{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1777334401405,[[77377.0,0.00016],[77375.0,0.0009],[77354.0,0.00010393],[77333.0,0.0009],[77319.0,0.0009]],[[77428.0,0.00204],[77437.0,0.00012],[77500.0,0.001],[77522.0,0.001],[77528.0,0.00039]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334401898,[[77377.0,0.00016],[77375.0,0.0009],[77354.0,0.00010393],[77333.0,0.0009],[77319.0,0.0009]],[[77428.0,0.00104],[77437.0,0.00012],[77500.0,0.001],[77522.0,0.001],[77528.0,0.00039]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334402204,[[77377.0,0.00016],[77375.0,0.0009],[77354.0,0.00010393],[77333.0,0.0009],[77319.0,0.0009]],[[77428.0,4e-05],[77437.0,0.00012],[77500.0,0.001],[77522.0,0.001],[77528.0,0.00039]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334403509,[[77382.0,0.10339],[77377.0,0.00016],[77375.0,0.0009],[77367.0,0.646311],[77354.0,0.00010393]],[[77424.0,0.03875],[77428.0,4e-05],[77437.0,0.00012],[77445.0,0.064567],[77452.0,1.291219]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334403807,[[77391.0,0.064611],[77384.0,0.064617],[77378.0,0.12919479],[77377.0,0.00016],[77375.0,0.0009]],[[77428.0,0.038788],[77437.0,0.00012],[77445.0,0.064567],[77452.0,1.291219],[77453.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334404113,[[77392.0,0.18581],[77384.0,0.064617],[77377.0,0.00016],[77375.0,0.0009],[77368.0,0.199]],[[77428.0,0.038748],[77437.0,0.00012],[77445.0,0.064567],[77452.0,1.291219],[77453.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334404300,[[77410.0,0.038757],[77392.0,0.18581],[77384.0,0.064617],[77377.0,0.00016],[77375.0,0.0009]],[[77428.0,0.038788],[77437.0,0.00012],[77445.0,0.064567],[77452.0,1.291219],[77453.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334404594,[[77410.0,0.038757],[77393.0,0.1212],[77392.0,0.06461],[77384.0,0.064617],[77377.0,0.00016]],[[77428.0,0.038788],[77437.0,0.00012],[77445.0,0.064567],[77452.0,1.291219],[77453.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334405005,[[77410.0,0.038757],[77393.0,0.1212],[77392.0,0.06461],[77384.0,0.064617],[77377.0,0.00016]],[[77428.0,0.040788],[77437.0,0.00012],[77445.0,0.064567],[77452.0,1.291219],[77453.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334405206,[[77410.0,0.038757],[77395.0,0.26892],[77393.0,0.1212],[77392.0,0.06461],[77384.0,0.064617]],[[77428.0,0.040788],[77430.0,0.26872],[77437.0,0.00012],[77445.0,0.064567],[77452.0,1.291219]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334406010,[[77411.0,0.038756],[77395.0,0.26892],[77393.0,0.1212],[77392.0,0.06461],[77384.0,0.064617]],[[77424.0,0.03875],[77428.0,0.00204],[77430.0,0.26872],[77437.0,0.00012],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334406406,[[77395.0,0.26892],[77393.0,0.1212],[77392.0,0.06461],[77384.0,0.064617],[76650.0,0.015]],[[77428.0,0.00204],[77430.0,0.26872],[77437.0,0.00012],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334406712,[[77404.0,0.03876],[77393.0,0.1212],[77392.0,0.00024],[77386.0,0.26888],[77384.0,0.064617]],[[77418.0,0.038753],[77428.0,0.00404],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334407204,[[77404.0,0.03876],[77393.0,0.1212],[77392.0,0.00024],[77386.0,0.26888],[77384.0,0.064617]],[[77428.0,0.00404],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567],[77582.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334407509,[[77404.0,0.03876],[77393.0,0.1212],[77392.0,0.00024],[77386.0,0.26888],[77384.0,0.064617]],[[77418.0,0.038753],[77428.0,0.00204],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334408012,[[77404.0,0.03876],[77393.0,0.1212],[77392.0,0.00024],[77386.0,0.26888],[77384.0,0.064617]],[[77418.0,0.038753],[77428.0,0.00104],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334408406,[[77393.0,0.1212],[77386.0,0.26888],[77384.0,0.064617],[77352.0,0.35544],[77097.0,1.297156]],[[77416.0,0.038754],[77428.0,0.00104],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334408610,[[77404.0,0.03876],[77387.0,0.064614],[77386.0,0.26888],[77385.0,0.1212],[77384.0,0.064617]],[[77418.0,0.038753],[77428.0,0.00204],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334408816,[[77405.0,0.038759],[77389.0,0.064613],[77386.0,0.26888],[77385.0,0.1212],[77384.0,0.064617]],[[77418.0,0.038753],[77428.0,0.00404],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334409013,[[77405.0,0.038759],[77389.0,0.064613],[77386.0,0.26888],[77385.0,0.1212],[77384.0,0.064617]],[[77418.0,0.038753],[77428.0,0.00304],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334409405,[[77405.0,0.038759],[77389.0,0.064613],[77386.0,0.26888],[77385.0,0.1212],[77384.0,0.064617]],[[77419.0,0.038753],[77428.0,0.00304],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334409808,[[77405.0,0.038759],[77389.0,0.064613],[77386.0,0.26888],[77385.0,0.1212],[77384.0,0.064617]],[[77421.0,0.038752],[77428.0,0.00304],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334410111,[[77406.0,0.038759],[77390.0,0.064612],[77386.0,0.26888],[77385.0,0.1212],[77384.0,0.064617]],[[77421.0,0.038752],[77428.0,0.00304],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334410411,[[77408.0,0.038758],[77393.0,0.001],[77390.0,0.064612],[77386.0,0.26888],[77385.0,0.1212]],[[77421.0,0.038752],[77428.0,4e-05],[77430.0,0.26872],[77437.0,0.064694],[77445.0,0.064567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334411014,[[77407.0,0.038758],[77390.0,0.064612],[77386.0,0.26888],[77385.0,0.1212],[71480.0,0.2013]],[[77418.0,0.001],[77420.0,0.038752],[77421.0,0.002],[77428.0,4e-05],[77430.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334411207,[[77407.0,0.038758],[77390.0,0.064612],[77386.0,0.26888],[77385.0,0.1212],[77256.0,1.344487]],[[77418.0,0.001],[77420.0,0.038752],[77421.0,0.002],[77428.0,4e-05],[77430.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334411510,[[77407.0,0.038758],[77390.0,0.064612],[77386.0,0.26888],[77385.0,0.1212],[77256.0,1.344487]],[[77420.0,0.038752],[77421.0,0.003],[77428.0,4e-05],[77430.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334411712,[[77407.0,0.038758],[77390.0,0.064612],[77386.0,0.26888],[77385.0,0.1212],[77256.0,1.344487]],[[77420.0,0.038752],[77421.0,0.001],[77428.0,4e-05],[77430.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334411915,[[77390.0,0.064612],[77386.0,0.26888],[77385.0,0.1212],[77256.0,1.344487]],[[77420.0,0.038752],[77421.0,0.001],[77428.0,4e-05],[77430.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334411916,[[77405.0,0.038759],[77390.0,0.064612],[77386.0,0.26888],[77385.0,0.1212],[77256.0,1.344487]],[[77418.0,0.038753],[77421.0,0.004],[77428.0,4e-05],[77430.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334412210,[[77405.0,0.038759],[77390.0,0.064612],[77386.0,0.26888],[77385.0,0.1212],[77256.0,1.344487]],[[77418.0,0.039753],[77421.0,0.003],[77428.0,4e-05],[77430.0,0.26872],[78022.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334412610,[[77405.0,0.038759],[77390.0,0.064612],[77386.0,0.26888],[77385.0,0.1212],[77256.0,1.344487]],[[77418.0,0.038753],[77420.0,0.001],[77421.0,0.003],[77428.0,4e-05],[77430.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334412916,[[77403.0,0.03876],[77390.0,0.064612],[77386.0,0.39008],[77356.0,0.199],[77256.0,1.344487]],[[77417.0,0.038754],[77420.0,0.001],[77421.0,0.003],[77428.0,4e-05],[77430.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334413214,[[77403.0,0.03876],[77390.0,0.064612],[77386.0,0.39008],[77356.0,0.199],[77256.0,1.344487]],[[77417.0,0.038754],[77420.0,0.004],[77428.0,4e-05],[77430.0,0.26872],[77636.0,1.744437]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334413513,[[77404.0,0.03876],[77390.0,0.064612],[77386.0,0.39008],[77356.0,0.199],[77256.0,1.344487]],[[77417.0,0.038754],[77420.0,0.004],[77428.0,4e-05],[77430.0,0.26872],[77636.0,1.744437]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334413912,[[77404.0,0.03876],[77390.0,0.064612],[77386.0,0.39008],[77356.0,0.199],[77256.0,1.344487]],[[77417.0,0.038754],[77420.0,0.001],[77428.0,4e-05],[77430.0,0.26872],[77453.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334414113,[[77404.0,0.03876],[77390.0,0.064612],[77386.0,0.39008],[77356.0,0.199],[77256.0,1.344487]],[[77417.0,0.040754],[77418.0,0.001],[77428.0,4e-05],[77430.0,0.26872],[77453.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334414608,[[77404.0,0.03876],[77390.0,0.064612],[77386.0,0.39008],[77356.0,0.199],[77256.0,1.344487]],[[77417.0,0.040754],[77428.0,4e-05],[77430.0,0.26872],[77453.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334414813,[[77390.0,0.064612],[77386.0,0.1212],[77378.0,0.26898],[77356.0,0.199],[77256.0,1.344487]],[[77416.0,0.038754],[77417.0,0.003],[77428.0,4e-05],[77430.0,0.26872],[77453.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334415312,[[77390.0,0.064612],[77386.0,0.1212],[77378.0,0.26898],[77356.0,0.199],[77255.0,1.344487]],[[77416.0,0.038754],[77417.0,0.003],[77428.0,4e-05],[77430.0,0.26872],[77453.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334415613,[[77386.0,0.1212],[77378.0,0.26898],[77375.0,0.065524],[77369.0,0.064629],[77356.0,0.199]],[[77417.0,0.003],[77428.0,4e-05],[77429.0,0.06458],[77430.0,0.26872],[77453.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334415913,[[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876],[77369.0,0.064629]],[[77409.0,0.038758],[77417.0,0.003],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334416212,[[77397.0,0.038763],[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876]],[[77411.0,0.038757],[77417.0,0.003],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334416412,[[77397.0,0.038763],[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876]],[[77410.0,0.038757],[77417.0,0.003],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334416612,[[77397.0,0.038763],[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876]],[[77410.0,0.038757],[77417.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334416813,[[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876],[71411.0,0.00250122]],[[77409.0,0.038758],[77417.0,0.002],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334417010,[[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876],[71411.0,0.00250122]],[[77409.0,0.038758],[77417.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334417212,[[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876],[71411.0,0.00250122]],[[77409.0,0.038758],[77417.0,0.002],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334417414,[[77393.0,0.038765],[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876]],[[77410.0,0.001],[77417.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334417614,[[77393.0,0.038765],[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876]],[[77410.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334417916,[[77394.0,0.038765],[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876]],[[77408.0,0.038758],[77410.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334418116,[[77395.0,0.038764],[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876]],[[77408.0,0.038758],[77410.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334418318,[[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876],[77310.0,0.00106211]],[[77406.0,0.038759],[77410.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334418506,[[77392.0,0.038766],[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876]],[[77407.0,0.038759],[77410.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334418711,[[77386.0,0.1212],[77378.0,0.00022],[77375.0,0.065524],[77370.0,0.26876],[71411.0,0.00250122]],[[77407.0,0.038759],[77410.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334419017,[[77394.0,0.038765],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212],[77370.0,0.26876]],[[77407.0,0.038759],[77410.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334419211,[[77394.0,0.038765],[77386.0,0.001],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212]],[[77407.0,0.038759],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334419518,[[77394.0,0.038765],[77386.0,0.001],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212]],[[77407.0,0.038759],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458],[77634.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334420713,[[77394.0,0.038765],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212],[71430.0,0.03607876]],[[77407.0,0.038759],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458],[77634.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334421516,[[77392.0,0.038766],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212],[77192.0,1.344487]],[[77407.0,0.038759],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458],[77634.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334421720,[[77394.0,0.038765],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212],[77192.0,1.344487]],[[77407.0,0.038759],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458],[77634.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334422720,[[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212],[77192.0,1.344487],[71430.0,0.03607876]],[[77409.0,0.038758],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458],[77634.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334423020,[[77395.0,0.038764],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212]],[[77408.0,0.038758],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458],[77634.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334423424,[[77395.0,0.038764],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212]],[[77407.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458],[77634.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334423622,[[77395.0,0.03779374],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212]],[[77407.0,0.003],[77408.0,0.038758],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334423822,[[77393.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212]],[[77407.0,0.041759],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334424019,[[77393.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212]],[[77407.0,0.002],[77408.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334424322,[[77394.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212]],[[77407.0,0.038759],[77408.0,0.001],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334424523,[[77394.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77371.0,0.1212]],[[77407.0,0.039759],[77408.0,0.002],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334424717,[[77394.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77407.0,0.039759],[77408.0,0.002],[77422.0,0.064586],[77428.0,4e-05],[77429.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334424920,[[77394.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77407.0,0.039759],[77408.0,0.002],[77414.0,0.26872],[77422.0,0.064586],[77428.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334425420,[[77392.0,0.038766],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77405.0,0.03876],[77408.0,0.002],[77414.0,0.26872],[77422.0,0.064586],[77428.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334425613,[[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212],[77001.0,1.920695]],[[77406.0,0.038759],[77407.0,0.001],[77408.0,0.002],[77414.0,0.26872],[77422.0,0.064586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334425814,[[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212],[77001.0,1.920695]],[[77406.0,0.038759],[77407.0,0.003],[77414.0,0.26872],[77422.0,0.064586],[77779.0,0.06104933]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334426020,[[77393.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77406.0,0.038759],[77407.0,0.003],[77414.0,0.26872],[77422.0,0.064586],[77779.0,0.06104933]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334426519,[[77393.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77406.0,0.038759],[77407.0,0.001],[77414.0,0.26872],[77422.0,0.064586],[77779.0,0.06104933]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334426814,[[77393.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77405.0,0.03876],[77407.0,0.001],[77414.0,0.26872],[77422.0,0.064586],[77741.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334427328,[[77393.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77405.0,0.03876],[77406.0,0.002],[77407.0,0.001],[77414.0,0.26872],[77422.0,0.064586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334427631,[[77392.0,0.038766],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77405.0,0.03876],[77406.0,0.003],[77414.0,0.26872],[77422.0,0.064586],[77606.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334427829,[[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212],[71802.0,0.03515389]],[[77405.0,0.03876],[77406.0,0.003],[77414.0,0.26872],[77422.0,0.064586],[77606.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334428227,[[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212],[71802.0,0.03515389]],[[77405.0,0.03876],[77406.0,0.002],[77414.0,0.26872],[77422.0,0.064586],[77606.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334428429,[[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212],[71802.0,0.03515389]],[[77405.0,0.03976],[77406.0,0.002],[77414.0,0.26872],[77422.0,0.064586],[77606.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334428630,[[77393.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77405.0,0.03976],[77406.0,0.002],[77414.0,0.26872],[77422.0,0.064586],[77606.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334428930,[[77393.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77405.0,0.04076],[77414.0,0.26872],[77422.0,0.064586],[77606.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334429527,[[77393.0,0.038765],[77380.0,0.06462],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77405.0,0.03976],[77414.0,0.26872],[77422.0,0.064586],[77565.0,0.0142],[77606.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334429735,[[77393.0,0.038765],[77380.0,0.06562],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77405.0,0.03976],[77414.0,0.26872],[77422.0,0.064586],[77565.0,0.0142],[77575.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334430027,[[77393.0,0.038765],[77380.0,0.06562],[77378.0,0.00022],[77375.0,0.065524],[77372.0,0.1212]],[[77405.0,0.03876],[77414.0,0.26872],[77422.0,0.064586],[77565.0,0.0142],[77575.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334430230,[[77393.0,0.038765],[77385.0,0.23037501],[77380.0,0.06562],[77379.0,0.28796876],[77378.0,0.00022]],[[77405.0,0.03876],[77414.0,0.26872],[77422.0,0.064586],[77452.0,1.67827818],[77565.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334430231,[[77393.0,0.038765],[77385.0,0.23037501],[77380.0,0.06562],[77379.0,0.28796876],[77378.0,0.00022]],[[77405.0,0.03876],[77414.0,0.26872],[77422.0,0.064586],[77452.0,1.67827818],[77464.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334430422,[[77393.0,0.038765],[77385.0,0.23037501],[77380.0,0.06462],[77379.0,0.28796876],[77378.0,0.00022]],[[77405.0,0.03976],[77414.0,0.26872],[77422.0,0.064586],[77452.0,1.67827818],[77464.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334430627,[[77393.0,0.038765],[77385.0,0.23037501],[77380.0,0.06462],[77379.0,0.28796876],[77378.0,0.00022]],[[77405.0,0.04076],[77414.0,0.26872],[77422.0,0.064586],[77452.0,1.67827818],[77464.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334430823,[[77394.0,0.038765],[77385.0,0.23037501],[77380.0,0.06462],[77379.0,0.28796876],[77378.0,0.00022]],[[77405.0,0.04076],[77414.0,0.26872],[77422.0,0.064586],[77452.0,1.67827818],[77464.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334431228,[[77394.0,0.038765],[77385.0,0.23037501],[77380.0,0.06462],[77379.0,0.28796876],[77378.0,0.00022]],[[77404.0,0.03876],[77405.0,0.002],[77414.0,0.26872],[77422.0,0.064586],[77452.0,1.67827818]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334431437,[[77385.0,0.23037501],[77380.0,0.06462],[77379.0,0.28796876],[77378.0,0.00022],[72037.0,0.02]],[[77404.0,0.03876],[77405.0,0.002],[77414.0,0.26872],[77422.0,0.064586],[77452.0,1.67827818]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334431639,[[77393.0,0.038766],[77385.0,0.23037501],[77380.0,0.06462],[77379.0,0.28796876],[77378.0,0.00022]],[[77404.0,0.03876],[77405.0,0.002],[77414.0,0.26872],[77422.0,0.064586],[77452.0,1.67827818]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334431841,[[77385.0,0.23037501],[77380.0,0.06462],[77379.0,0.28796876],[77378.0,0.00022],[72074.0,0.02]],[[77403.0,0.038761],[77405.0,0.001],[77414.0,0.26872],[77422.0,0.064586],[77442.0,0.645699]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334432039,[[77391.0,0.038766],[77385.0,0.23037501],[77380.0,0.06462],[77379.0,0.28796876],[77378.0,0.00022]],[[77402.0,0.038761],[77405.0,0.003],[77414.0,0.26872],[77422.0,0.064586],[77442.0,0.645699]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334432640,[[77391.0,0.038766],[77385.0,0.23037501],[77380.0,0.06462],[77379.0,0.28796876],[77378.0,0.00022]],[[77402.0,0.038761],[77405.0,0.001],[77414.0,0.26872],[77422.0,0.064586],[77442.0,0.645699]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334432844,[[77392.0,0.038766],[77384.0,0.23037501],[77380.0,0.06462],[77378.0,0.28818876],[77343.0,0.57593753]],[[77402.0,0.038761],[77404.0,0.001],[77405.0,0.001],[77414.0,0.26872],[77422.0,0.064586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334433638,[[77392.0,0.038766],[77384.0,0.23037501],[77380.0,0.06462],[77378.0,0.28818876],[77343.0,0.57593753]],[[77402.0,0.039761],[77414.0,0.26872],[77422.0,0.064586],[77574.0,1.356341],[77832.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334433838,[[77388.0,0.038768],[77384.0,0.23037501],[77378.0,0.28818876],[77367.0,0.38395835],[77366.0,0.064631]],[[77400.0,0.038762],[77402.0,0.001],[77414.0,0.26872],[77415.0,0.064592],[77422.0,0.064586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334434138,[[77384.0,0.03877],[77378.0,0.00022],[77377.0,0.23037501],[77375.0,0.0009],[77374.0,0.1212]],[[77397.0,0.038764],[77402.0,0.001],[77414.0,0.26872],[77415.0,0.064592],[77422.0,0.064586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334434334,[[77385.0,0.038769],[77378.0,0.00022],[77376.0,0.23037501],[77375.0,0.0009],[77374.0,0.1212]],[[77397.0,0.038764],[77402.0,0.001],[77414.0,0.26872],[77415.0,0.064592],[77422.0,0.064586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334434642,[[77385.0,0.038769],[77378.0,0.00022],[77377.0,0.23037501],[77375.0,0.0009],[77374.0,0.1212]],[[77397.0,0.038764],[77402.0,0.001],[77414.0,0.26872],[77415.0,0.064592],[77422.0,0.064586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334434941,[[77385.0,0.038769],[77378.0,0.00022],[77377.0,0.23037501],[77375.0,0.0009],[77374.0,0.1212]],[[77397.0,0.038764],[77414.0,0.26872],[77415.0,0.064592],[77422.0,0.064586],[77502.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334435132,[[77385.0,0.038769],[77378.0,0.00022],[77377.0,0.46669676],[77375.0,0.0009],[77374.0,0.1212]],[[77397.0,0.038764],[77414.0,0.26872],[77415.0,0.064592],[77422.0,0.064586],[77428.0,0.24552694]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334435335,[[77386.0,0.038769],[77378.0,0.00022],[77377.0,0.46669676],[77375.0,0.0009],[77374.0,0.1212]],[[77397.0,0.038764],[77414.0,0.26872],[77415.0,0.064592],[77422.0,0.064586],[77428.0,0.24552694]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334435742,[[77386.0,0.038769],[77385.0,0.001],[77378.0,0.00022],[77377.0,0.46669676],[77375.0,0.0009]],[[77397.0,0.038764],[77414.0,0.26872],[77415.0,0.064592],[77422.0,0.064586],[77428.0,0.24552694]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334436037,[[77385.0,0.00082369],[77378.0,0.00022],[77377.0,0.46669676],[77375.0,0.0009],[77371.0,0.28796876]],[[77413.0,0.064594],[77414.0,0.26872],[77428.0,0.24552694],[77435.0,0.2023],[77449.0,0.47957084]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334436339,[[77375.0,0.0009],[77365.0,0.23037501],[77361.0,0.24741826],[77359.0,0.28796876],[77351.0,0.064644]],[[77384.0,0.03877],[77399.0,0.064605],[77407.0,0.064598],[77413.0,0.01062017],[77414.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334436641,[[77375.0,0.0009],[77365.0,0.23037501],[77361.0,0.24741826],[77359.0,0.28796876],[77355.0,0.1212]],[[77395.0,0.26872],[77399.0,0.064605],[77407.0,0.064598],[77423.0,0.324],[77445.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334436836,[[77375.0,0.0009],[77365.0,0.23037501],[77363.0,0.00014],[77361.0,0.24741826],[77359.0,0.28796876]],[[77395.0,0.26872],[77399.0,0.064605],[77407.0,0.064598],[77423.0,0.324],[77445.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334437039,[[77375.0,0.0009],[77365.0,0.23037501],[77363.0,0.00014],[77361.0,0.24741826],[77359.0,0.28796876]],[[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598],[77414.0,0.23947532]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334437233,[[77375.0,0.0009],[77368.0,0.038778],[77364.0,0.23037501],[77363.0,0.00014],[77361.0,0.24741826]],[[77384.0,0.03877],[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334437543,[[77375.0,0.0019],[77369.0,0.038777],[77364.0,0.23037501],[77363.0,0.00014],[77361.0,0.24741826]],[[77382.0,0.038771],[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334437737,[[77375.0,0.0001],[77368.0,0.038778],[77364.0,0.23037501],[77363.0,0.00014],[77361.0,0.24741826]],[[77382.0,0.038771],[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334437940,[[77370.0,0.038777],[77364.0,0.23037501],[77363.0,0.00014],[77361.0,0.24741826],[77335.0,0.646582]],[[77384.0,0.03877],[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334438135,[[77375.0,0.003],[77371.0,0.038776],[77363.0,0.23051501],[77361.0,0.24741826],[77357.0,0.28796876]],[[77384.0,0.03877],[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334438334,[[77375.0,0.003],[77363.0,0.00014],[77362.0,0.23037501],[77361.0,0.24741826],[77356.0,0.28796876]],[[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598],[77433.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334438535,[[77375.0,0.003],[77363.0,0.00014],[77362.0,0.23037501],[77361.0,0.24831826],[77356.0,0.28796876]],[[77382.0,0.038771],[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334438735,[[77370.0,0.038777],[77363.0,0.00014],[77362.0,0.23037501],[77361.0,0.24831826],[77356.0,0.32198448]],[[77382.0,0.038771],[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334438942,[[77375.0,0.001],[77371.0,0.038776],[77363.0,0.00014],[77362.0,0.23037501],[77361.0,0.24831826]],[[77384.0,0.03877],[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334439143,[[77375.0,0.001],[77363.0,0.00014],[77361.0,0.47869327],[77356.0,0.03401572],[77355.0,0.40916876]],[[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334439348,[[77375.0,0.001],[77370.0,0.038777],[77363.0,0.00014],[77361.0,0.47869327],[77356.0,0.03401572]],[[77383.0,0.038771],[77395.0,0.26872],[77399.0,0.064605],[77406.0,0.24407735],[77407.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334439637,[[77375.0,0.001],[77370.0,0.038777],[77363.0,0.00014],[77361.0,0.47869327],[77332.0,0.67894794]],[[77383.0,0.038771],[77395.0,0.26872],[77399.0,0.064605],[77404.0,0.00013],[77406.0,0.24407735]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334439844,[[77370.0,0.002],[77367.0,0.038778],[77363.0,0.00014],[77361.0,0.47869327],[77332.0,0.67894794]],[[77382.0,0.038771],[77395.0,0.26872],[77399.0,0.064605],[77404.0,0.00013],[77406.0,0.24407735]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334440039,[[77370.0,0.002],[77366.0,0.038779],[77363.0,0.00014],[77361.0,0.47869327],[77332.0,0.67894794]],[[77381.0,0.038772],[77395.0,0.26872],[77399.0,0.064605],[77404.0,0.00013],[77406.0,0.24407735]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334440246,[[77370.0,0.002],[77363.0,0.00014],[77361.0,0.24831826],[77360.0,0.23037501],[77355.0,0.1212]],[[77395.0,0.26872],[77399.0,0.064605],[77404.0,0.00013],[77406.0,0.24407735],[77415.0,0.03388952]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334440439,[[77370.0,0.002],[77363.0,0.00014],[77361.0,0.039681],[77358.0,0.23037501],[77354.0,0.00010393]],[[77393.0,0.038766],[77395.0,0.26872],[77404.0,0.00013],[77406.0,0.24407735],[77415.0,0.03388952]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334440639,[[77370.0,0.002],[77363.0,0.00014],[77362.0,0.038781],[77361.0,0.0009],[77357.0,0.23037501]],[[77391.0,0.038767],[77393.0,0.038766],[77395.0,0.26872],[77404.0,0.00013],[77406.0,0.24407735]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334440845,[[77370.0,0.002],[77362.0,0.038781],[77361.0,0.0009],[77357.0,0.23037501],[77315.0,0.57593753]],[[77375.0,0.038775],[77391.0,0.038767],[77393.0,0.038766],[77395.0,0.26872],[77404.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334441146,[[77361.0,0.0009],[77360.0,0.038782],[77353.0,0.92327538],[77347.0,0.55668876],[77335.0,1.03054035]],[[77374.0,0.038776],[77390.0,0.064612],[77393.0,0.038766],[77395.0,0.26872],[77404.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334441345,[[77361.0,0.039681],[77353.0,0.92327538],[77348.0,0.03358938],[77347.0,0.55668876],[77335.0,1.03054035]],[[77374.0,0.038776],[77390.0,0.064612],[77393.0,0.038766],[77395.0,0.26872],[77404.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334441547,[[77362.0,0.00018],[77361.0,0.039681],[77353.0,0.92327538],[77348.0,0.03358938],[77347.0,0.55668876]],[[77374.0,0.038776],[77390.0,0.064612],[77393.0,0.038766],[77395.0,0.26872],[77404.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334441747,[[77362.0,0.00018],[77361.0,0.039681],[77353.0,0.92327538],[77348.0,0.03358938],[77347.0,0.28796876]],[[77374.0,0.038776],[77390.0,0.064612],[77393.0,0.038766],[77395.0,0.26872],[77404.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334442148,[[77361.0,0.039681],[77353.0,0.92327538],[77348.0,0.03358938]],[[77395.0,0.26872],[77404.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334442149,[[77361.0,0.0009],[77353.0,0.44817144],[77348.0,0.23037501],[77342.0,0.28796876],[77330.0,0.44862035]],[[77386.0,0.064616],[77392.0,0.064611],[77395.0,0.26872],[77404.0,0.00013],[77405.0,0.48873746]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334442349,[[77361.0,0.0009],[77356.0,0.038784],[77353.0,0.44817144],[77347.0,0.23037501],[77341.0,0.28796876]],[[77369.0,0.038778],[77386.0,0.064616],[77392.0,0.064611],[77395.0,0.26872],[77404.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334442552,[[77361.0,0.0039],[77356.0,0.038784],[77353.0,0.44817144],[77347.0,0.23037501],[77341.0,0.28796876]],[[77369.0,0.038778],[77386.0,0.064616],[77392.0,0.064611],[77395.0,0.26872],[77404.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334442849,[[77361.0,0.0039],[77356.0,0.038784],[77353.0,0.44817144],[77347.0,0.23037501],[77343.0,0.24613904]],[[77369.0,0.038778],[77386.0,0.064616],[77391.0,0.001],[77392.0,0.30962641],[77395.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334443049,[[77361.0,0.0039],[77356.0,0.038784],[77353.0,0.44817144],[77347.0,0.23037501],[77343.0,0.24613904]],[[77369.0,0.038778],[77386.0,0.064616],[77392.0,0.30962641],[77395.0,0.26872],[77464.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334443246,[[77361.0,0.0019],[77356.0,0.038784],[77353.0,0.44817144],[77346.0,0.23037501],[77343.0,0.24613904]],[[77369.0,0.038778],[77380.0,0.26876],[77386.0,0.064616],[77392.0,0.30962641],[77422.0,0.24797697]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334443850,[[77361.0,0.0029],[77356.0,0.038784],[77353.0,0.44817144],[77346.0,0.23037501],[77343.0,0.24613904]],[[77368.0,0.038778],[77380.0,0.26876],[77386.0,0.064616],[77392.0,0.30962641],[77422.0,0.24797697]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334444042,[[77353.0,0.44817144],[77349.0,0.038787],[77345.0,0.23037501],[77343.0,0.24613904],[77339.0,0.55672876]],[[77380.0,0.26876],[77392.0,0.30962641],[77422.0,0.24797697]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334444043,[[77353.0,0.44817144],[77349.0,0.038787],[77345.0,0.23037501],[77343.0,0.24613904],[77339.0,0.55672876]],[[77364.0,0.03878],[77380.0,0.26876],[77392.0,0.30962641],[77422.0,0.24797697],[77423.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334444242,[[77353.0,0.44817144],[77349.0,0.038787],[77344.0,0.23037501],[77343.0,0.24613904],[77339.0,0.26876]],[[77364.0,0.03878],[77380.0,0.26876],[77392.0,0.30962641],[77422.0,0.24797697],[77423.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334444544,[[77361.0,0.001],[77353.0,0.44817144],[77349.0,0.038787],[77344.0,0.23037501],[77343.0,0.24613904]],[[77363.0,0.038781],[77380.0,0.26876],[77392.0,0.30962641],[77401.0,0.03417637],[77422.0,0.24797697]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334444749,[[77353.0,0.44817144],[77344.0,0.23037501],[77343.0,0.24613904],[77320.0,0.064671],[77283.0,0.67192712]],[[77379.0,0.038773],[77380.0,0.26876],[77392.0,0.30962641],[77401.0,0.03417637],[77422.0,0.24797697]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334445051,[[77353.0,0.44817144],[77344.0,0.23037501],[77343.0,0.24613904],[77335.0,0.27493432],[77320.0,0.064671]],[[77379.0,0.038773],[77380.0,0.26876],[77392.0,0.30962641],[77401.0,0.03417637],[77422.0,0.24797697]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334445246,[[77353.0,0.44817144],[77343.0,0.23037501],[77337.0,0.28796876],[77335.0,0.24005525],[77325.0,0.38395835]],[[77379.0,0.038773],[77380.0,0.26876],[77392.0,0.30962641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334445446,[[77354.0,0.00310393],[77353.0,0.44817144],[77347.0,0.038788],[77342.0,0.23037501],[77336.0,0.28796876]],[[77361.0,0.038782],[77378.0,0.064622],[77380.0,0.26876],[77392.0,0.30962641],[77423.0,0.71105918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334445749,[[77354.0,0.00310393],[77353.0,0.44817144],[77348.0,0.038788],[77342.0,0.23037501],[77336.0,0.28796876]],[[77361.0,0.038782],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.23894457],[77389.0,0.2437661]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334446144,[[77354.0,0.00010393],[77353.0,0.44817144],[77348.0,0.038788],[77341.0,0.23037501],[77335.0,0.52802401]],[[77361.0,0.038782],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.23894457],[77389.0,0.2437661]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334446449,[[77354.0,0.00010393],[77353.0,0.44817144],[77348.0,0.038788],[77341.0,0.23037501],[77335.0,0.52802401]],[[77361.0,0.038782],[77378.0,0.064622],[77380.0,0.26876],[77389.0,0.2437661],[77466.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334446650,[[77354.0,0.00010393],[77353.0,0.44817144],[77348.0,0.038788],[77339.0,0.49913501],[77335.0,0.24005525]],[[77361.0,0.038782],[77378.0,0.064622],[77380.0,0.26876],[77389.0,0.2437661],[77423.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334446851,[[77354.0,0.00010393],[77353.0,0.44817144],[77348.0,0.038788],[77339.0,0.49913501],[77335.0,0.24005525]],[[77361.0,0.038782],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704],[77389.0,0.2437661]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334447248,[[77354.0,0.00010393],[77353.0,0.44817144],[77348.0,0.038788],[77339.0,0.26876],[77338.0,0.23037501]],[[77361.0,0.038782],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704],[77389.0,0.2437661]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334447652,[[77354.0,0.00010393],[77353.0,0.44817144],[77348.0,0.038788],[77339.0,0.26876],[77337.0,0.23037501]],[[77361.0,0.038782],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704],[77389.0,0.2437661]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334447849,[[77354.0,0.00210393],[77353.0,0.44817144],[77345.0,0.038789],[77339.0,0.26876],[77337.0,0.23037501]],[[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704],[77389.0,0.2437661]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334448045,[[77354.0,0.00210393],[77353.0,0.44817144],[77345.0,0.038789],[77339.0,0.26876],[77336.0,0.23037501]],[[77358.0,0.038783],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334448249,[[77345.0,0.038789],[77339.0,0.26876],[77335.0,0.47043026],[77328.0,0.28796876],[77301.0,0.47994794]],[[77358.0,0.038783],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334448553,[[77345.0,0.038789],[77339.0,0.26876],[77335.0,0.24005525],[77333.0,0.1221],[77332.0,0.23037501]],[[77358.0,0.038783],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334448751,[[77345.0,0.038789],[77339.0,0.26876],[77335.0,0.24005525],[77333.0,0.0009],[77332.0,0.23037501]],[[77358.0,0.038783],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334448752,[[77345.0,0.038789],[77339.0,0.26876],[77335.0,0.24005525],[77333.0,0.0009],[77332.0,0.35157501]],[[77358.0,0.038783],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334448947,[[77346.0,0.038789],[77339.0,0.26876],[77335.0,0.24005525],[77333.0,0.0009],[77332.0,0.35157501]],[[77360.0,0.038782],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334449147,[[77339.0,0.26876],[77335.0,0.24005525],[77333.0,0.0009],[77332.0,0.35157501],[77317.0,9.273e-05]],[[77359.0,0.00011257],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77381.0,0.24640704]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334449751,[[77347.0,0.038788],[77339.0,0.26876],[77335.0,0.24005525],[77333.0,0.0009],[77332.0,0.35157501]],[[77359.0,0.00011257],[77360.0,0.038782],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334449956,[[77347.0,0.038788],[77345.0,0.001],[77339.0,0.26876],[77335.0,0.24005525],[77333.0,0.0009]],[[77359.0,0.00011257],[77360.0,0.038782],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334450657,[[77345.0,0.041789],[77339.0,0.26876],[77335.0,0.24005525],[77333.0,0.0009],[77331.0,0.23058501]],[[77359.0,0.03889557],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77427.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334450860,[[77345.0,0.040789],[77339.0,0.26876],[77335.0,0.24005525],[77333.0,0.0009],[77331.0,0.00021]],[[77359.0,0.03889557],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77425.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334451158,[[77345.0,0.040789],[77339.0,0.26876],[77333.0,0.0009],[77331.0,0.00021]],[[77359.0,0.03889557],[77376.0,0.038774],[77378.0,0.064622],[77380.0,0.26876],[77425.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334451159,[[77345.0,0.002],[77339.0,0.001],[77333.0,0.0009],[77331.0,0.00021],[77325.0,0.2688]],[[77359.0,0.00011257],[77366.0,0.064632],[77376.0,0.038774],[77380.0,0.26876],[77404.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334451462,[[77345.0,0.002],[77339.0,0.001],[77336.0,0.038794],[77333.0,0.0009],[77331.0,0.00021]],[[77350.0,0.038787],[77359.0,0.00011257],[77362.0,0.2688],[77366.0,0.064632],[77376.0,0.038774]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334451650,[[77347.0,0.002],[77339.0,0.001],[77336.0,0.038794],[77333.0,0.0009],[77331.0,0.00021]],[[77350.0,0.038787],[77359.0,0.00011257],[77362.0,0.2688],[77365.0,0.24304104],[77366.0,0.064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334451957,[[77347.0,0.002],[77339.0,0.001],[77336.0,0.038794],[77333.0,0.0009],[77331.0,0.00021]],[[77349.0,0.038788],[77359.0,0.00011257],[77362.0,0.2688],[77365.0,0.24304104],[77366.0,0.064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334452454,[[77345.0,0.003],[77336.0,0.038794],[77333.0,0.0009],[77331.0,0.00021],[77324.0,0.03460775]],[[77348.0,0.038788],[77359.0,0.00011257],[77362.0,0.2688],[77365.0,0.24304104],[77366.0,0.064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334452952,[[77345.0,0.002],[77335.0,0.038794],[77333.0,0.0009],[77331.0,0.00021],[77219.0,0.76791671]],[[77347.0,0.0009],[77351.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334453258,[[77345.0,0.002],[77336.0,0.038794],[77333.0,0.0009],[77331.0,0.00021],[77325.0,0.2688]],[[77347.0,0.0009],[77351.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334453459,[[77345.0,0.002],[77334.0,0.038795],[77333.0,0.0009],[77331.0,0.00021],[77325.0,0.2688]],[[77347.0,0.0009],[77351.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334453756,[[77345.0,0.002],[77333.0,0.0009],[77331.0,0.00021],[77325.0,0.2688],[77315.0,0.23037501]],[[77347.0,0.0009],[77351.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334453957,[[77333.0,0.0009],[77331.0,0.00021],[77325.0,0.2688],[77315.0,0.23037501],[77307.0,0.64340876]],[[77347.0,0.0009],[77351.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334454460,[[77333.0,0.0009],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.2688],[77315.0,0.23037501]],[[77347.0,0.0009],[77351.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334454649,[[77338.0,0.038793],[77333.0,0.0009],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.2688]],[[77347.0,0.0009],[77351.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334454853,[[77345.0,0.001],[77339.0,0.038792],[77333.0,0.0009],[77331.0,0.00021],[77326.0,0.1212]],[[77347.0,0.0009],[77351.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334455054,[[77345.0,0.001],[77337.0,0.038793],[77333.0,0.0009],[77331.0,0.00021],[77326.0,0.1212]],[[77347.0,0.0009],[77350.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334455255,[[77345.0,0.00096],[77337.0,0.038793],[77333.0,0.0009],[77331.0,0.00021],[77326.0,0.1212]],[[77347.0,0.0009],[77350.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334455460,[[77335.0,0.038794],[77333.0,0.0049],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.50825707]],[[77347.0,0.0009],[77349.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334455651,[[77338.0,0.038793],[77333.0,0.0049],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.50825707]],[[77347.0,0.0009],[77349.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334455857,[[77338.0,0.038793],[77333.0,0.0049],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.50825707]],[[77347.0,0.0009],[77350.0,0.038787],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334456161,[[77336.0,0.038794],[77333.0,0.0039],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.50825707]],[[77347.0,0.0009],[77349.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334456552,[[77333.0,0.0039],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.50825707],[77306.0,1.293662]],[[77347.0,0.0009],[77348.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334456749,[[77333.0,0.0039],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.50825707],[77306.0,1.58163076]],[[77347.0,0.0009],[77348.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334457055,[[77333.0,0.0009],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.50825707],[77306.0,1.58163076]],[[77347.0,0.0009],[77348.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334457258,[[77333.0,0.0009],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.2688],[77306.0,1.58163076]],[[77347.0,0.0009],[77348.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334457759,[[77335.0,0.038794],[77333.0,0.0019],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.2688]],[[77346.0,0.038789],[77347.0,0.0009],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334458060,[[77335.0,0.038794],[77333.0,0.0019],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.2688]],[[77347.0,0.0009],[77348.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334458357,[[77336.0,0.038794],[77333.0,0.0019],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.2688]],[[77347.0,0.0009],[77348.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334458556,[[77336.0,0.038794],[77333.0,0.0029],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.2688]],[[77347.0,0.0009],[77348.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334459059,[[77336.0,0.038794],[77333.0,0.0019],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.2688]],[[77347.0,0.0009],[77348.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334459762,[[77336.0,0.038794],[77333.0,0.0009],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.2688]],[[77347.0,0.0009],[77348.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334459964,[[77336.0,0.038794],[77333.0,0.0019],[77331.0,0.00021],[77326.0,0.1212],[77325.0,0.2688]],[[77347.0,0.0009],[77348.0,0.038788],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334460358,[[77333.0,0.0019],[77320.0,0.1212],[77315.0,0.2688],[77314.0,0.064676],[77313.0,0.23037501]],[[77347.0,0.0009],[77358.0,0.064639],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334460665,[[77337.0,0.038793],[77333.0,0.0009],[77321.0,0.06467],[77320.0,0.1212],[77317.0,9.273e-05]],[[77347.0,0.0009],[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334460860,[[77333.0,0.0009],[77321.0,0.06467],[77320.0,0.36695523],[77317.0,9.273e-05],[77312.0,0.23838378]],[[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334460861,[[77333.0,0.0009],[77321.0,0.06467],[77320.0,0.36695523],[77317.0,9.273e-05],[77312.0,0.23838378]],[[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688],[77374.0,0.064626],[77382.0,0.064619]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334461061,[[77333.0,0.0009],[77325.0,0.00021],[77321.0,0.06467],[77320.0,0.36695523],[77317.0,9.273e-05]],[[77359.0,0.03889557],[77361.0,0.0009],[77362.0,0.2688],[77374.0,0.064626],[77382.0,0.064619]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334461366,[[77351.0,0.038786],[77335.0,0.038794],[77333.0,0.0009],[77328.0,0.2688],[77325.0,0.00021]],[[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.2688],[77382.0,0.064619],[77391.0,0.064612]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334461570,[[77351.0,0.038786],[77335.0,0.038794],[77333.0,0.0019],[77328.0,0.2688],[77325.0,0.00021]],[[77359.0,0.00011257],[77361.0,0.0009],[77367.0,0.038779],[77369.0,0.2688],[77382.0,0.064619]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334461863,[[77348.0,0.038788],[77335.0,0.038794],[77333.0,0.0019],[77328.0,0.2688],[77325.0,0.00021]],[[77359.0,0.00011257],[77361.0,0.0009],[77363.0,0.038781],[77369.0,0.2688],[77382.0,0.064619]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334462166,[[77346.0,0.038789],[77333.0,0.0019],[77328.0,0.2688],[77325.0,0.00021],[77320.0,0.66200024]],[[77359.0,0.00011257],[77361.0,0.0009],[77362.0,0.038782],[77369.0,0.2688],[77378.0,0.2408226]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334462660,[[77346.0,0.038789],[77333.0,0.0019],[77328.0,0.2688],[77325.0,0.00021],[77320.0,0.66200024]],[[77359.0,0.00011257],[77361.0,0.039682],[77369.0,0.2688],[77378.0,0.2408226],[77457.0,1.38735106]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334462860,[[77346.0,0.038789],[77333.0,0.0019],[77328.0,0.2688],[77325.0,0.00021],[77320.0,0.43162523]],[[77359.0,0.00111257],[77361.0,0.039682],[77369.0,0.2688],[77378.0,0.2408226],[77425.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334463065,[[77333.0,0.0009],[77328.0,0.2688],[77325.0,0.00021],[77320.0,0.43162523],[77266.0,0.4926641]],[[77359.0,0.00511257],[77361.0,0.0009],[77369.0,0.2688],[77378.0,0.2408226],[77425.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334463258,[[77344.0,0.03879],[77333.0,0.0009],[77328.0,0.2688],[77325.0,0.00021],[77320.0,0.43162523]],[[77358.0,0.038783],[77359.0,0.00511257],[77361.0,0.0009],[77369.0,0.2688],[77378.0,0.2408226]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334463562,[[77344.0,0.03879],[77334.0,0.1212],[77333.0,0.0009],[77328.0,0.2688],[77325.0,0.00021]],[[77358.0,0.038783],[77359.0,0.00511257],[77361.0,0.0009],[77369.0,0.2688],[77378.0,0.2408226]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334463758,[[77334.0,0.1212],[77333.0,0.0009],[77328.0,0.2688],[77325.0,0.00021],[77316.0,0.28796876]],[[77359.0,0.00111257],[77361.0,0.0009],[77369.0,0.2688],[77378.0,0.2408226],[77418.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334463964,[[77334.0,0.1212],[77333.0,0.0009],[77331.0,0.03489086],[77328.0,0.2688],[77325.0,0.00021]],[[77359.0,0.00411257],[77360.0,0.038782],[77361.0,0.0009],[77369.0,0.2688],[77378.0,0.2408226]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334464556,[[77348.0,0.038788],[77334.0,0.1212],[77333.0,0.0009],[77331.0,0.03489086],[77328.0,0.2688]],[[77358.0,0.002],[77359.0,0.00111257],[77360.0,0.038782],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334465256,[[77346.0,0.038789],[77334.0,0.1212],[77333.0,0.0009],[77331.0,0.03489086],[77328.0,0.2688]],[[77358.0,0.002],[77359.0,0.00111257],[77360.0,0.038782],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334465456,[[77347.0,0.038788],[77334.0,0.1212],[77333.0,0.0009],[77331.0,0.03489086],[77328.0,0.2688]],[[77358.0,0.002],[77359.0,0.00111257],[77360.0,0.038782],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334465868,[[77334.0,0.1212],[77333.0,0.0009],[77328.0,0.2688]],[[77358.0,0.002],[77359.0,0.00111257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334465869,[[77344.0,0.03879],[77334.0,0.1212],[77333.0,0.0009],[77328.0,0.2688],[77158.0,1.344487]],[[77358.0,0.040783],[77359.0,0.00111257],[77361.0,0.0009],[77369.0,0.2688],[77562.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334466064,[[77344.0,0.03879],[77334.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77358.0,0.041783],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688],[77392.0,0.24501541]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334466464,[[77344.0,0.03879],[77334.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77358.0,0.039783],[77359.0,0.00111257],[77361.0,0.0009],[77369.0,0.2688],[77392.0,0.24501541]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334466661,[[77344.0,0.03879],[77334.0,0.1212],[77333.0,0.23858674],[77329.0,0.03447464],[77328.0,0.2688]],[[77358.0,0.039783],[77359.0,0.00111257],[77361.0,0.0009],[77369.0,0.2688],[77392.0,0.24501541]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334467368,[[77344.0,0.03879],[77334.0,0.1212],[77333.0,0.23858674],[77329.0,0.03447464],[77328.0,0.2688]],[[77358.0,0.042783],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688],[77392.0,0.24501541]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334467669,[[77344.0,0.03879],[77334.0,0.1212],[77333.0,0.23858674],[77329.0,0.03447464],[77328.0,0.2688]],[[77358.0,0.042783],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688],[77389.0,0.76908228]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334468068,[[77344.0,0.03879],[77334.0,0.1212],[77333.0,0.23858674],[77329.0,0.03447464],[77328.0,0.2688]],[[77358.0,0.041783],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688],[77389.0,0.76908228]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334468273,[[77344.0,0.03879],[77334.0,0.1212],[77333.0,0.23858674],[77329.0,0.03447464],[77328.0,0.2688]],[[77358.0,0.042783],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688],[77389.0,0.76908228]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334468570,[[77345.0,0.038789],[77334.0,0.1212],[77333.0,0.23858674],[77329.0,0.03447464],[77328.0,0.2688]],[[77358.0,0.042783],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688],[77389.0,0.76908228]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334468868,[[77343.0,0.03879],[77334.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77356.0,0.038784],[77358.0,0.004],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334469069,[[77334.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77356.0,0.038784],[77358.0,0.004],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334469070,[[77344.0,0.03879],[77334.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77356.0,0.038784],[77358.0,0.004],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334469369,[[77344.0,0.03879],[77335.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77356.0,0.038784],[77358.0,0.001],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334469569,[[77344.0,0.03879],[77335.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77356.0,0.038784],[77358.0,0.003],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334470269,[[77344.0,0.03879],[77335.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77356.0,0.039784],[77358.0,0.001],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334471764,[[77344.0,0.03879],[77335.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77356.0,0.039784],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334471959,[[77344.0,0.03879],[77335.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77356.0,0.039784],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688],[77444.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334472174,[[77342.0,0.038791],[77335.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688]],[[77355.0,0.038785],[77356.0,0.001],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334472374,[[77335.0,0.1212],[77333.0,0.0009],[77329.0,0.03447464],[77328.0,0.2688],[77303.0,0.47994794]],[[77354.0,0.038785],[77356.0,0.001],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334472577,[[77335.0,0.1212],[77333.0,0.0009],[77328.0,0.2688],[77323.0,0.28796876],[77309.0,0.62101503]],[[77354.0,0.038785],[77356.0,0.001],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334472874,[[77340.0,0.038792],[77335.0,0.1212],[77333.0,0.0009],[77328.0,0.2688],[77323.0,0.03445029]],[[77354.0,0.038785],[77356.0,0.001],[77359.0,0.00011257],[77361.0,0.0009],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334473071,[[77335.0,0.159995],[77333.0,0.0009],[77325.0,0.00021],[77320.0,0.57918523],[77317.0,0.35273449]],[[77356.0,0.001],[77359.0,0.00011257],[77361.0,0.0009],[77364.0,0.064634],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334473265,[[77335.0,0.1212],[77334.0,0.038795],[77333.0,0.0009],[77325.0,0.00021],[77320.0,0.57918523]],[[77346.0,0.038789],[77359.0,0.00011257],[77361.0,0.0009],[77364.0,0.064634],[77369.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334473472,[[77333.0,0.0009],[77325.0,0.00021],[77320.0,0.06467],[77317.0,0.06476573],[77313.0,0.28796876]],[[77359.0,0.00011257],[77361.0,0.0009],[77364.0,0.064634],[77369.0,0.2688],[77388.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334473773,[[77333.0,0.039696],[77320.0,0.06467],[77317.0,0.06476573],[77313.0,0.28796876],[72030.0,0.00277619]],[[77345.0,0.03879],[77359.0,0.24588931],[77361.0,0.0009],[77364.0,0.064634],[77367.0,0.24790951]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334473972,[[77333.0,0.039696],[77320.0,0.06467],[77317.0,0.06476573],[77313.0,0.32173325],[77155.0,1.344487]],[[77344.0,9.683e-05],[77345.0,0.03879],[77359.0,0.24577674],[77361.0,0.0009],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334474275,[[77333.0,0.039696],[77320.0,0.06467],[77317.0,0.06476573],[77314.0,0.28796876],[77313.0,0.03376449]],[[77344.0,9.683e-05],[77345.0,0.03879],[77356.0,0.001],[77359.0,0.24577674],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334474470,[[77333.0,0.039696],[77320.0,0.06467],[77317.0,0.06476573],[77314.0,0.28796876],[77313.0,0.03376449]],[[77344.0,9.683e-05],[77345.0,0.03879],[77354.0,0.26876],[77356.0,0.001],[77359.0,0.24577674]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334474768,[[77333.0,0.0009],[77317.0,9.273e-05],[77314.0,0.28796876],[77309.0,0.35825668],[77289.0,1.293931]],[[77344.0,9.683e-05],[77354.0,0.26976],[77356.0,0.001],[77359.0,0.24577674],[77373.0,0.72547884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334474972,[[77317.0,9.273e-05],[77309.0,0.35825668],[77306.0,0.28796876],[77289.0,1.293931]],[[77344.0,9.683e-05],[77354.0,0.26976],[77356.0,0.001],[77359.0,0.24577674],[77373.0,0.72547884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334474973,[[77317.0,9.273e-05],[77309.0,0.35825668],[77306.0,0.28796876],[77303.0,0.064684],[77301.0,0.333486]],[[77341.0,0.038792],[77344.0,9.683e-05],[77354.0,0.26976],[77356.0,0.065641],[77359.0,0.24577674]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334475176,[[77329.0,0.038798],[77317.0,9.273e-05],[77310.0,0.1212],[77309.0,0.23705668],[77306.0,0.28796876]],[[77343.0,0.038791],[77344.0,9.683e-05],[77354.0,0.26876],[77356.0,0.065641],[77359.0,0.24577674]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334475368,[[77325.0,0.0388],[77317.0,9.273e-05],[77310.0,0.1212],[77309.0,0.23705668],[77306.0,0.28796876]],[[77344.0,9.683e-05],[77354.0,0.26876],[77356.0,0.065641],[77359.0,0.24577674],[77370.0,0.03457964]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334475568,[[77325.0,0.0388],[77317.0,9.273e-05],[77310.0,0.1212],[77309.0,0.23705668],[77304.0,0.28796876]],[[77339.0,0.038793],[77344.0,9.683e-05],[77354.0,0.26876],[77356.0,0.064641],[77359.0,0.24577674]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334475873,[[77325.0,0.0388],[77317.0,9.273e-05],[77310.0,0.1212],[77304.0,0.28796876],[77290.0,1.67787135]],[[77338.0,0.362543],[77344.0,9.683e-05],[77354.0,0.26876],[77356.0,0.064641],[77389.0,2.52617935]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334476375,[[77323.0,0.0388],[77317.0,9.273e-05],[77310.0,0.1212],[77303.0,0.35282276],[77290.0,1.293913]],[[77337.0,0.362567],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016],[77356.0,0.064641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334476575,[[77322.0,0.038801],[77317.0,9.273e-05],[77310.0,0.36650199],[77303.0,0.35282276],[77302.0,0.24775137]],[[77336.0,0.362708],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016],[77356.0,0.064641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334476779,[[77323.0,0.038801],[77317.0,9.273e-05],[77310.0,0.36650199],[77303.0,0.35282276],[77302.0,0.24775137]],[[77336.0,0.362447],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016],[77356.0,0.064641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334476978,[[77323.0,0.038801],[77317.0,9.273e-05],[77310.0,0.36650199],[77303.0,0.35282276],[77302.0,0.24775137]],[[77336.0,0.038794],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016],[77356.0,0.064641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334477170,[[77325.0,0.001],[77323.0,0.038801],[77317.0,9.273e-05],[77310.0,0.36650199],[77303.0,0.35282276]],[[77336.0,0.038794],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016],[77356.0,0.064641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334477365,[[77325.0,0.001],[77323.0,0.038801],[77317.0,9.273e-05],[77310.0,0.36650199],[77303.0,0.35282276]],[[77336.0,0.362427],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016],[77356.0,0.064641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334477673,[[77325.0,0.001],[77324.0,0.0388],[77317.0,9.273e-05],[77310.0,0.36650199],[77303.0,0.064854]],[[77336.0,0.038794],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016],[77356.0,0.064641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334477878,[[77325.0,0.001],[77317.0,9.273e-05],[77310.0,0.36650199],[77305.0,0.03581069],[77303.0,0.064854]],[[77343.0,0.038791],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016],[77373.0,0.79010584]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334478178,[[77325.0,0.001],[77317.0,9.273e-05],[77310.0,0.24530199],[77306.0,0.1212],[77305.0,0.03581069]],[[77342.0,0.18508844],[77343.0,0.038791],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334478479,[[77317.0,9.273e-05],[77310.0,0.24530199],[77306.0,0.1212],[77305.0,0.03581069],[77262.0,0.3208]],[[77341.0,0.18508844],[77342.0,0.038791],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334478780,[[77329.0,0.038797],[77323.0,0.001],[77317.0,9.273e-05],[77310.0,0.24530199],[77306.0,0.1212]],[[77340.0,0.18508844],[77342.0,0.038792],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334478977,[[77329.0,0.038797],[77323.0,0.001],[77317.0,9.273e-05],[77310.0,0.24530199],[77306.0,0.1212]],[[77342.0,0.362369],[77344.0,9.683e-05],[77354.0,0.26876],[77355.0,0.00016],[77756.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334479166,[[77323.0,0.001],[77321.0,0.064669],[77317.0,9.273e-05],[77312.0,0.064677],[77310.0,0.24530199]],[[77344.0,9.683e-05],[77354.0,0.038785],[77361.0,0.2697],[77382.0,0.06462],[77384.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334479373,[[77322.0,0.2688],[77317.0,9.273e-05],[77312.0,0.064677],[77310.0,0.24530199],[77305.0,0.0009]],[[77358.0,0.038783],[77361.0,0.2697],[77382.0,0.09878326],[77387.0,0.38705918],[77397.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334479575,[[77341.0,0.038792],[77325.0,0.064666],[77322.0,0.2688],[77320.0,0.1212],[77317.0,9.273e-05]],[[77361.0,0.2697],[77382.0,0.09878326],[77390.0,0.38705918],[77403.0,0.48382398],[77416.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334479775,[[77341.0,0.038792],[77325.0,0.064666],[77322.0,0.2688],[77321.0,0.1212],[77317.0,9.273e-05]],[[77361.0,0.2697],[77367.0,0.24801951],[77382.0,0.09878326],[77390.0,0.38705918],[77404.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334479973,[[77339.0,0.038792],[77325.0,0.064666],[77322.0,0.2688],[77321.0,0.1212],[77317.0,9.273e-05]],[[77353.0,0.038786],[77361.0,0.2697],[77367.0,0.24801951],[77382.0,0.09878326],[77390.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334480184,[[77339.0,0.038792],[77326.0,0.1212],[77325.0,0.064666],[77322.0,0.2688],[77317.0,9.273e-05]],[[77342.0,0.001],[77353.0,0.038786],[77361.0,0.2697],[77367.0,0.24801951],[77382.0,0.09878326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334480371,[[77339.0,0.038792],[77327.0,0.1212],[77325.0,0.064666],[77322.0,0.2688],[77317.0,9.273e-05]],[[77353.0,0.038786],[77361.0,0.2697],[77367.0,0.24801951],[77382.0,0.09878326],[77478.0,0.96764797]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334480570,[[77340.0,0.038792],[77327.0,0.1212],[77325.0,0.064666],[77322.0,0.2688],[77317.0,9.273e-05]],[[77353.0,0.038786],[77361.0,0.2697],[77367.0,0.24801951],[77382.0,0.09878326],[77478.0,0.96764797]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334480771,[[77340.0,0.038792],[77327.0,0.1212],[77325.0,0.064666],[77322.0,0.2688],[77317.0,9.273e-05]],[[77353.0,0.038786],[77361.0,0.2697],[77367.0,0.24801951],[77382.0,0.09878326],[77456.0,0.00031]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334481178,[[77340.0,0.038792],[77327.0,0.1212],[77325.0,0.064666],[77322.0,0.2688],[77317.0,9.273e-05]],[[77352.0,0.038787],[77361.0,0.2697],[77367.0,0.24801951],[77382.0,0.09878326],[77456.0,0.00031]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334481368,[[77339.0,0.038793],[77327.0,0.1212],[77325.0,0.064666],[77322.0,0.2688],[77317.0,9.273e-05]],[[77351.0,0.362532],[77361.0,0.2697],[77367.0,0.24801951],[77382.0,0.09878326],[77456.0,0.00031]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334481675,[[77337.0,0.038794],[77327.0,0.1212],[77325.0,0.064666],[77322.0,0.2688],[77320.0,0.03452737]],[[77351.0,0.364844],[77361.0,0.2737],[77367.0,0.24801951],[77382.0,0.09878326],[77403.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334481981,[[77337.0,0.038794],[77331.0,0.00014],[77327.0,0.1212],[77322.0,0.2688],[77320.0,0.03452737]],[[77349.0,0.366113],[77353.0,0.001],[77361.0,0.2737],[77367.0,0.24801951],[77382.0,0.09878326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334482176,[[77337.0,0.038794],[77331.0,0.00014],[77328.0,0.1212],[77323.0,0.24748901],[77322.0,0.2688]],[[77349.0,0.366113],[77353.0,0.001],[77361.0,0.2737],[77367.0,0.24801951],[77382.0,0.09878326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334482375,[[77337.0,0.038794],[77331.0,0.00014],[77328.0,0.1212],[77323.0,0.24748901],[77322.0,0.2688]],[[77349.0,0.366113],[77351.0,0.002],[77353.0,0.001],[77361.0,0.2697],[77367.0,0.24801951]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334482672,[[77337.0,0.038794],[77331.0,0.00014],[77328.0,0.1212],[77322.0,0.2688],[77282.0,1.36657358]],[[77349.0,0.366113],[77351.0,0.002],[77353.0,0.001],[77361.0,0.2697],[77367.0,0.24801951]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334482979,[[77337.0,0.038794],[77331.0,0.00014],[77328.0,0.1212],[77322.0,0.2688],[77313.0,0.23082137]],[[77349.0,0.366113],[77351.0,0.002],[77353.0,0.001],[77361.0,0.2697],[77367.0,0.24801951]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334483182,[[77331.0,0.00014],[77328.0,0.159998],[77311.0,0.49962137],[77305.0,0.28886876],[77294.0,2.2780468]],[[77349.0,0.004],[77353.0,0.001],[77361.0,0.2697],[77365.0,0.064634],[77367.0,0.24801951]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334483377,[[77329.0,0.038797],[77328.0,0.1212],[77311.0,0.2688],[77309.0,0.29550037],[77305.0,0.0009]],[[77349.0,0.004],[77353.0,0.001],[77361.0,0.2697],[77365.0,0.064634],[77367.0,0.24801951]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334483378,[[77329.0,0.038797],[77328.0,0.1212],[77311.0,0.2688],[77309.0,0.29550037],[77305.0,0.0009]],[[77343.0,0.363758],[77349.0,0.004],[77353.0,0.001],[77361.0,0.2697],[77365.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334483584,[[77329.0,0.038797],[77320.0,0.1212],[77311.0,0.2688],[77309.0,0.064679],[77307.0,0.23082137]],[[77343.0,0.363758],[77349.0,0.004],[77353.0,0.001],[77361.0,0.2697],[77365.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334483770,[[77329.0,0.038797],[77320.0,0.1212],[77311.0,0.2688],[77309.0,0.064679],[77307.0,0.23082137]],[[77343.0,0.363758],[77349.0,0.004],[77351.0,0.001],[77359.0,0.2424634],[77361.0,0.2697]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334483976,[[77330.0,0.038797],[77320.0,0.1212],[77311.0,0.2688],[77309.0,0.064679],[77307.0,0.23100137]],[[77343.0,0.363758],[77349.0,0.004],[77351.0,0.001],[77359.0,0.2424634],[77361.0,0.2697]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334484179,[[77330.0,0.038797],[77320.0,0.1212],[77311.0,0.2688],[77309.0,0.064679],[77307.0,0.23100137]],[[77343.0,0.363758],[77348.0,0.2688],[77349.0,0.004],[77351.0,0.001],[77359.0,0.2424634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334484376,[[77330.0,0.038797],[77320.0,0.1212],[77311.0,0.2688],[77309.0,0.064679],[77307.0,0.23100137]],[[77343.0,0.363758],[77348.0,0.2688],[77349.0,0.004],[77359.0,0.2424634],[77377.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334484577,[[77330.0,0.038797],[77320.0,0.1212],[77311.0,0.2688],[77309.0,0.064679],[77307.0,0.23100137]],[[77343.0,0.363758],[77348.0,0.2688],[77359.0,0.2424634],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334484874,[[77330.0,0.038797],[77320.0,0.1212],[77311.0,0.2688],[77309.0,0.064679],[77307.0,0.23100137]],[[77343.0,0.038791],[77348.0,0.2688],[77359.0,0.2424634],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334485075,[[77320.0,0.1212],[77311.0,0.2688],[77310.0,0.27914438],[77309.0,0.064679],[77307.0,0.23100137]],[[77348.0,0.2688],[77359.0,0.2424634],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334485279,[[77333.0,0.038796],[77320.0,0.1212],[77311.0,0.2688],[77310.0,0.27914438],[77309.0,0.064679]],[[77348.0,0.2688],[77359.0,0.2424634],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334485283,[[77333.0,0.038796],[77320.0,0.1212],[77311.0,0.2688],[77310.0,0.27914438],[77309.0,0.064679]],[[77345.0,0.368159],[77348.0,0.2688],[77359.0,0.2424634],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334485480,[[77333.0,0.038796],[77330.0,0.001],[77320.0,0.1212],[77311.0,0.2688],[77310.0,0.27914438]],[[77344.0,0.369158],[77348.0,0.2688],[77359.0,0.2424634],[77376.0,0.0343611],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334485681,[[77331.0,0.038796],[77330.0,0.001],[77320.0,0.1212],[77311.0,0.2688],[77310.0,0.27914438]],[[77344.0,0.369158],[77348.0,0.2688],[77359.0,0.2424634],[77376.0,0.0343611],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334486185,[[77331.0,0.038796],[77320.0,0.1242],[77311.0,0.2688],[77310.0,0.27914438],[77290.0,1.293913]],[[77344.0,0.369158],[77348.0,0.2688],[77359.0,0.2424634],[77376.0,0.0343611],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334487186,[[77331.0,0.038796],[77321.0,0.1212],[77320.0,0.003],[77311.0,0.2688],[77310.0,0.27914438]],[[77344.0,0.369158],[77348.0,0.2688],[77359.0,0.2424634],[77376.0,0.0343611],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334487482,[[77332.0,0.038796],[77321.0,0.1212],[77320.0,0.003],[77311.0,0.2688],[77310.0,0.27914438]],[[77344.0,0.369158],[77348.0,0.2688],[77359.0,0.2424634],[77376.0,0.0343611],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334487783,[[77332.0,0.038796],[77321.0,0.1212],[77311.0,0.2688],[77310.0,0.27914438],[72017.0,0.00277619]],[[77344.0,0.369158],[77348.0,0.2688],[77359.0,0.2424634],[77376.0,0.0343611],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334488383,[[77332.0,0.038796],[77321.0,0.1212],[77311.0,0.2688],[77310.0,0.27914438],[77191.0,0.0129]],[[77344.0,0.369158],[77348.0,0.2688],[77359.0,0.2424634],[77376.0,0.0343611],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334488584,[[77332.0,0.038796],[77321.0,0.1212],[77311.0,0.2688],[77310.0,0.27914438],[77191.0,0.0129]],[[77344.0,0.369158],[77348.0,0.2688],[77359.0,0.2424634],[77378.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334488783,[[77321.0,0.1212],[77311.0,0.2688],[77310.0,0.27914438],[77307.0,0.00018],[77306.0,0.23082137]],[[77348.0,0.597822],[77359.0,0.2424634],[77382.0,0.38705918],[77658.0,1.287802]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334488986,[[77334.0,0.064659],[77327.0,0.064664],[77321.0,0.1212],[77316.0,0.646738],[77311.0,0.49962137]],[[77373.0,0.24190127],[77381.0,0.06462],[77387.0,0.38705918],[77388.0,0.266914],[77398.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334489185,[[77327.0,0.064664],[77316.0,0.646738],[77311.0,0.49962137]],[[77373.0,0.24190127],[77381.0,0.06462],[77387.0,0.38705918],[77388.0,0.266914],[77398.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334489186,[[77335.0,0.064658],[77327.0,0.064664],[77323.0,0.23639828],[77322.0,0.1212],[77316.0,0.646738]],[[77363.0,0.2688],[77367.0,0.00011],[77373.0,0.24190127],[77381.0,0.06462],[77388.0,0.266914]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334489382,[[77337.0,0.064656],[77329.0,0.2688],[77327.0,0.064664],[77323.0,0.23639828],[77322.0,0.1212]],[[77367.0,0.00011],[77371.0,0.2688],[77373.0,0.24190127],[77381.0,0.06462],[77388.0,0.266914]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334489587,[[77354.0,0.038785],[77339.0,0.064654],[77338.0,0.1212],[77329.0,0.2688],[77327.0,0.064664]],[[77367.0,0.00011],[77371.0,0.2688],[77388.0,0.266914]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334489588,[[77354.0,0.038785],[77339.0,0.064654],[77338.0,0.1212],[77329.0,0.2688],[77327.0,0.064664]],[[77367.0,0.038889],[77371.0,0.2688],[77388.0,0.064614],[77396.0,0.710691],[77397.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334489792,[[77354.0,0.038785],[77340.0,0.1212],[77339.0,0.064654],[77329.0,0.2688],[77327.0,0.064664]],[[77367.0,0.038889],[77371.0,0.2688],[77388.0,0.064614],[77396.0,0.710691],[77398.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334490083,[[77354.0,0.038785],[77340.0,0.1212],[77339.0,0.064654],[77330.0,0.0002],[77329.0,0.2688]],[[77367.0,0.038889],[77371.0,0.2688],[77388.0,0.064614],[77396.0,0.710691],[77398.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334490282,[[77352.0,0.038786],[77340.0,0.1212],[77339.0,0.064654],[77330.0,0.0002],[77329.0,0.2688]],[[77367.0,0.00011],[77371.0,0.2688],[77388.0,0.064614],[77396.0,0.710691],[77397.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334490477,[[77352.0,0.038786],[77340.0,0.1212],[77339.0,0.064654],[77330.0,0.0002],[77329.0,0.2688]],[[77361.0,0.001],[77367.0,0.00011],[77371.0,0.2688],[77388.0,0.064614],[77396.0,0.710691]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334490783,[[77352.0,0.038786],[77340.0,0.1212],[77339.0,0.064654],[77330.0,0.0002],[77329.0,0.2688]],[[77361.0,0.001],[77371.0,0.2688],[77388.0,0.064614],[77396.0,0.710691],[77398.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334491093,[[77340.0,0.1212],[77339.0,0.064654],[77330.0,0.0002],[77329.0,0.2688],[77317.0,0.19909273]],[[77381.0,0.2688],[77384.0,0.23845356],[77388.0,0.064614],[77389.0,0.49146917],[77392.0,0.23825971]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334491282,[[77342.0,0.064652],[77340.0,0.1212],[77339.0,0.064654],[77330.0,0.0002],[77329.0,0.2688]],[[77371.0,0.038777],[77381.0,0.2688],[77384.0,0.23845356],[77388.0,0.064614],[77389.0,0.49146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334491588,[[77341.0,0.064653],[77340.0,0.15452121],[77331.0,0.646612],[77330.0,0.0002],[77329.0,0.2688]],[[77381.0,0.2688],[77389.0,0.00015],[77400.0,0.24763696],[77404.0,0.064601],[77405.0,0.87579664]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334491783,[[77365.0,0.038779],[77341.0,0.30813551],[77340.0,0.15452121],[77333.0,0.46863135],[77331.0,0.646612]],[[77380.0,0.038772],[77381.0,0.2688],[77385.0,0.48712425],[77389.0,0.00015],[77400.0,0.24763696]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334492086,[[77365.0,0.038779],[77345.0,0.03879],[77341.0,0.42933551],[77340.0,0.03332121],[77333.0,0.46863135]],[[77379.0,0.038773],[77381.0,0.2688],[77385.0,0.48712425],[77389.0,0.00015],[77400.0,0.24763696]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334492279,[[77366.0,0.038779],[77347.0,0.064648],[77346.0,0.26876],[77342.0,0.1212],[77341.0,0.30813551]],[[77380.0,0.038772],[77381.0,0.005],[77389.0,0.00015],[77390.0,0.26876],[77400.0,0.24763696]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334492481,[[77366.0,0.038779],[77347.0,0.064648],[77346.0,0.26876],[77342.0,0.1212],[77341.0,0.30813551]],[[77379.0,0.038773],[77381.0,0.005],[77389.0,0.00015],[77390.0,0.26876],[77400.0,0.24763696]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334492878,[[77366.0,0.038779],[77347.0,0.064648],[77346.0,0.26876],[77342.0,0.1212],[77341.0,0.30813551]],[[77381.0,0.005],[77389.0,0.00015],[77390.0,0.26876],[77400.0,0.24763696],[77410.0,0.38986128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334493080,[[77367.0,0.038779],[77349.0,0.064646],[77346.0,0.26876],[77343.0,0.1212],[77341.0,0.30813551]],[[77381.0,0.005],[77382.0,0.038771],[77389.0,0.00015],[77390.0,0.26876],[77400.0,0.24763696]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334493486,[[77367.0,0.038779],[77349.0,0.064646],[77346.0,0.26876],[77343.0,0.1212],[77341.0,0.30813551]],[[77379.0,0.001],[77381.0,0.005],[77382.0,0.038771],[77389.0,0.00015],[77390.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334493689,[[77367.0,0.038779],[77349.0,0.064646],[77346.0,0.26876],[77343.0,0.1212],[77341.0,0.30813551]],[[77379.0,0.001],[77380.0,0.005],[77382.0,0.038771],[77389.0,0.00015],[77390.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334493889,[[77367.0,0.038779],[77349.0,0.064646],[77346.0,0.26876],[77343.0,0.12139],[77341.0,0.30813551]],[[77379.0,0.001],[77380.0,0.005],[77382.0,0.038771],[77389.0,0.00015],[77390.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334494088,[[77367.0,0.038779],[77349.0,0.064646],[77346.0,0.26876],[77343.0,0.12139],[77341.0,0.53895688]],[[77380.0,0.005],[77381.0,0.002],[77382.0,0.038771],[77389.0,0.00015],[77390.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334494289,[[77367.0,0.038779],[77349.0,0.064646],[77346.0,0.26876],[77343.0,0.12139],[77341.0,0.30813551]],[[77381.0,0.002],[77382.0,0.038771],[77389.0,0.00015],[77390.0,0.26876],[77431.0,0.48484785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334494490,[[77367.0,0.038779],[77349.0,0.064646],[77346.0,0.26876],[77343.0,0.12139],[77341.0,0.30813551]],[[77381.0,0.004],[77382.0,0.038771],[77390.0,0.26876],[77431.0,0.48484785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334494790,[[77359.0,0.038782],[77343.0,0.12139],[77341.0,0.064653],[77337.0,0.26876],[77329.0,0.064663]],[[77377.0,0.038774],[77379.0,0.001],[77381.0,0.004],[77390.0,0.26876],[77395.0,0.064609]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334494997,[[77361.0,0.038781],[77343.0,0.12139],[77341.0,0.064653],[77337.0,0.26876],[77333.0,0.52577874]],[[77377.0,0.038774],[77379.0,0.001],[77381.0,0.004],[77386.0,0.00016],[77390.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334495206,[[77362.0,0.038781],[77343.0,0.12139],[77341.0,0.064653],[77340.0,0.03332121],[77339.0,0.23082137]],[[77377.0,0.038774],[77379.0,0.001],[77380.0,0.003],[77381.0,0.23647323],[77386.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334495706,[[77363.0,0.03878],[77343.0,0.12139],[77341.0,0.064653],[77340.0,0.03332121],[77339.0,0.23082137]],[[77377.0,0.038774],[77379.0,0.001],[77380.0,0.003],[77381.0,0.23647323],[77386.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334496205,[[77363.0,0.03878],[77343.0,0.00019],[77341.0,0.064653],[77340.0,0.03332121],[77339.0,0.23082137]],[[77377.0,0.038774],[77379.0,0.001],[77380.0,0.003],[77386.0,0.00016],[77420.0,0.58935918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334496407,[[77364.0,0.03878],[77344.0,0.06465],[77343.0,0.00019],[77341.0,0.064653],[77340.0,0.03332121]],[[77377.0,0.038774],[77379.0,0.001],[77380.0,0.003],[77386.0,0.00016],[77420.0,0.58935918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334496600,[[77364.0,0.03878],[77344.0,0.06465],[77343.0,0.00019],[77341.0,0.064653],[77340.0,0.03332121]],[[77377.0,0.038774],[77380.0,0.005],[77386.0,0.00016],[77420.0,0.58935918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334496795,[[77364.0,0.03878],[77344.0,0.06465],[77343.0,0.00019],[77341.0,0.064653],[77340.0,0.03332121]],[[77377.0,0.040774],[77380.0,0.002],[77420.0,0.58935918],[77464.0,1.28295358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334496998,[[77364.0,0.03878],[77344.0,0.06465],[77343.0,0.00019],[77341.0,0.064653],[77340.0,0.03332121]],[[77377.0,0.040774],[77380.0,0.002],[77420.0,0.58935918],[77464.0,1.28295358],[77669.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334497201,[[77364.0,0.03878],[77344.0,0.06465],[77343.0,0.00019],[77341.0,0.064653],[77340.0,0.03332121]],[[77377.0,0.040774],[77380.0,0.002],[77420.0,0.58935918],[77444.0,0.58058878],[77464.0,1.28295358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334497399,[[77344.0,0.06465],[77343.0,0.00019],[77341.0,0.064653],[77340.0,0.03332121],[72166.0,0.225]],[[77377.0,0.331122],[77380.0,0.002],[77420.0,0.58935918],[77444.0,0.58058878],[77464.0,1.28295358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334497605,[[77368.0,0.038778],[77349.0,0.064646],[77343.0,0.00019],[77342.0,0.1212],[77341.0,0.064653]],[[77377.0,0.330122],[77383.0,0.038771],[77393.0,0.00015],[77410.0,0.35552],[77412.0,0.064594]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334497796,[[77368.0,0.038778],[77349.0,0.064646],[77343.0,0.12139],[77341.0,0.31177754],[77324.0,0.199]],[[77377.0,0.004],[77383.0,0.038771],[77393.0,0.00015],[77408.0,0.67972464],[77410.0,0.35552]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334497999,[[77343.0,0.12139],[77341.0,0.31177754],[77324.0,0.199]],[[77377.0,0.004],[77383.0,0.038771],[77393.0,0.00015],[77408.0,0.67972464],[77410.0,0.35552]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334498000,[[77369.0,0.038777],[77350.0,0.064645],[77347.0,0.0009],[77343.0,0.12139],[77341.0,0.31177754]],[[77377.0,0.004],[77383.0,0.038771],[77393.0,0.00015],[77408.0,0.67972464],[77410.0,0.35552]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334498199,[[77347.0,0.0009],[77343.0,0.12139],[77341.0,0.31177754]],[[77377.0,0.004],[77383.0,0.038771],[77393.0,0.00015],[77408.0,0.67972464],[77410.0,0.35552]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334498200,[[77371.0,0.038776],[77351.0,0.064644],[77347.0,0.0009],[77343.0,0.12139],[77341.0,0.31177754]],[[77385.0,0.03877],[77410.0,0.35552],[77419.0,0.38705918],[77420.0,0.2023],[77424.0,0.64867685]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334498406,[[77371.0,0.038776],[77351.0,0.064644],[77347.0,0.0009],[77343.0,0.12139],[77341.0,0.31177754]],[[77385.0,0.03877],[77410.0,0.35552],[77420.0,0.58935918],[77424.0,0.64867685],[77431.0,0.96867183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334498607,[[77371.0,0.038776],[77351.0,0.064644],[77347.0,0.0009],[77343.0,0.12139],[77341.0,0.31177754]],[[77384.0,0.03877],[77410.0,0.35552],[77420.0,0.58935918],[77424.0,0.64867685],[77431.0,0.96867183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334498806,[[77371.0,0.038776],[77351.0,0.064644],[77347.0,0.0009],[77343.0,0.12139],[77341.0,0.31177754]],[[77384.0,0.03877],[77410.0,0.35552],[77420.0,0.2023],[77424.0,1.03573603],[77431.0,0.48484785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334499006,[[77356.0,0.06464],[77352.0,0.1212],[77351.0,0.064644],[77347.0,0.0009],[77343.0,0.00019]],[[77398.0,0.26876],[77410.0,0.35552],[77420.0,0.2023],[77421.0,1.84583954],[77424.0,0.64867685]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334499211,[[77357.0,0.1212],[77356.0,0.3334],[77351.0,0.064644],[77347.0,0.0009],[77344.0,0.23082137]],[[77398.0,0.26876],[77410.0,0.35552],[77420.0,0.2023],[77421.0,1.84583954],[77423.0,0.35568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334499409,[[77376.0,0.038774],[77357.0,0.1212],[77356.0,0.3334],[77351.0,0.064644],[77347.0,0.0009]],[[77398.0,0.26876],[77410.0,0.35552],[77415.0,0.03411665],[77420.0,0.2023],[77421.0,1.84583954]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334499613,[[77377.0,0.038773],[77358.0,0.1212],[77356.0,0.3334],[77351.0,0.064644],[77347.0,0.0009]],[[77392.0,0.038767],[77398.0,0.26876],[77410.0,0.35552],[77415.0,0.03411665],[77420.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334499804,[[77377.0,0.038773],[77358.0,0.1212],[77356.0,0.3334],[77351.0,0.064644],[77347.0,0.0009]],[[77391.0,0.038767],[77398.0,0.26876],[77410.0,0.35552],[77415.0,0.03411665],[77420.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334500011,[[77377.0,0.038773],[77358.0,0.1212],[77356.0,0.3334],[77351.0,0.064644],[77347.0,0.0009]],[[77398.0,0.26876],[77410.0,0.35552],[77415.0,0.03411665],[77420.0,0.2023],[77476.0,0.02367196]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334500310,[[77358.0,0.1212],[77356.0,0.3334],[77347.0,0.0009],[77346.0,0.646488],[77344.0,0.23082137]],[[77398.0,0.26976],[77410.0,0.35552],[77420.0,0.2023],[77421.0,0.55424954],[77459.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334500504,[[77395.0,0.038764],[77359.0,0.767584],[77356.0,0.69858137],[77350.0,0.28796876],[77347.0,0.0009]],[[77410.0,0.038757],[77413.0,0.23623017],[77418.0,0.26876],[77421.0,0.72908959],[77424.0,0.00282985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334500810,[[77371.0,0.064628],[77364.0,0.03878],[77360.0,0.35202137],[77359.0,0.77560383],[77358.0,0.03331157]],[[77408.0,0.038758],[77418.0,0.26876],[77421.0,0.23957705],[77424.0,0.00282985],[77447.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334501114,[[77393.0,0.038765],[77372.0,0.1212],[77371.0,0.064628],[77364.0,0.03878],[77361.0,0.42982137]],[[77398.0,0.002],[77408.0,0.038758],[77418.0,0.26876],[77421.0,0.23957705],[77424.0,0.00282985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334501299,[[77393.0,0.038765],[77373.0,0.1212],[77371.0,0.064628],[77364.0,0.03878],[77361.0,0.42982137]],[[77408.0,0.038758],[77418.0,0.26876],[77421.0,0.23957705],[77424.0,0.00282985],[77449.0,0.74269918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334501504,[[77393.0,0.038765],[77375.0,0.26876],[77373.0,0.1212],[77371.0,0.064628],[77364.0,0.03878]],[[77418.0,0.26876],[77421.0,0.23957705],[77424.0,0.00282985],[77449.0,0.74269918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334501505,[[77393.0,0.038765],[77375.0,0.26876],[77373.0,0.1212],[77371.0,0.064628],[77364.0,0.03878]],[[77407.0,0.038759],[77418.0,0.26876],[77421.0,0.23957705],[77424.0,0.00282985],[77449.0,0.35564]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334501712,[[77393.0,0.038765],[77375.0,0.26876],[77373.0,0.1212],[77371.0,0.064628],[77364.0,0.03878]],[[77407.0,0.038759],[77410.0,0.002],[77418.0,0.26876],[77421.0,0.23957705],[77424.0,0.00282985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334501914,[[77382.0,0.038771],[77373.0,0.1212],[77364.0,0.03878],[77361.0,0.199],[77360.0,0.26872]],[[77398.0,0.038763],[77410.0,0.002],[77418.0,0.333349],[77421.0,0.23957705],[77424.0,0.00282985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334502104,[[77373.0,0.1212],[77364.0,0.03878],[77361.0,0.199],[77360.0,0.26872],[77355.0,0.23082137]],[[77398.0,0.038763],[77410.0,0.002],[77418.0,0.333349],[77421.0,0.23957705],[77424.0,0.00282985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334502301,[[77376.0,0.038774],[77374.0,0.1212],[77364.0,0.03878],[77363.0,0.00015],[77360.0,0.26872]],[[77398.0,0.038763],[77404.0,0.26876],[77410.0,0.002],[77418.0,0.064589],[77421.0,0.23957705]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334502506,[[77374.0,0.1212],[77364.0,0.03878],[77363.0,0.00015],[77360.0,0.26872],[72074.0,0.02]],[[77398.0,0.038763],[77404.0,0.26876],[77410.0,0.002],[77418.0,0.064589],[77421.0,0.23957705]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334502808,[[77384.0,0.03877],[77374.0,0.1212],[77366.0,0.24117432],[77364.0,0.03878],[77363.0,0.00015]],[[77400.0,0.038762],[77404.0,0.26876],[77410.0,0.007],[77413.0,0.23972317],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334503009,[[77384.0,0.03877],[77374.0,0.1212],[77366.0,0.24117432],[77364.0,0.03878],[77363.0,0.00015]],[[77399.0,0.038763],[77404.0,0.26876],[77410.0,0.007],[77413.0,0.23972317],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334503412,[[77384.0,0.03877],[77374.0,0.1212],[77366.0,0.24117432],[77364.0,0.03878],[77363.0,0.03486924]],[[77398.0,0.040764],[77404.0,0.26876],[77413.0,0.23972317],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334503607,[[77384.0,0.03877],[77374.0,0.1212],[77366.0,0.24117432],[77364.0,0.03878],[77363.0,0.03486924]],[[77398.0,0.041764],[77404.0,0.26876],[77413.0,0.23972317],[77418.0,0.064589],[77508.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334504003,[[77384.0,0.03877],[77374.0,0.1212],[77366.0,0.24117432],[77364.0,0.03878],[77363.0,0.03486924]],[[77398.0,0.040764],[77399.0,0.001],[77404.0,0.26876],[77413.0,0.23972317],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334504209,[[77384.0,0.03877],[77374.0,0.1212],[77366.0,0.24117432],[77364.0,0.03878],[77363.0,0.03486924]],[[77398.0,0.038764],[77399.0,0.002],[77404.0,0.26876],[77413.0,0.23972317],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334504715,[[77384.0,0.03877],[77374.0,0.1212],[77366.0,0.24117432],[77364.0,0.03878],[77363.0,0.03486924]],[[77398.0,0.039764],[77399.0,0.001],[77404.0,0.26876],[77413.0,0.23972317],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334505114,[[77384.0,0.03877],[77374.0,0.1212],[77366.0,0.24117432],[77364.0,0.03878],[77363.0,0.03486924]],[[77398.0,0.038764],[77399.0,0.001],[77404.0,0.26876],[77413.0,0.23972317],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334505415,[[77374.0,0.1212],[77366.0,0.24117432],[77364.0,0.03878],[77363.0,0.03486924]],[[77398.0,0.038764],[77399.0,0.001],[77404.0,0.26876],[77413.0,0.23972317],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334505416,[[77374.0,0.1212],[77366.0,0.24117432],[77364.0,0.03878],[77363.0,0.03486924],[77352.0,0.42982137]],[[77399.0,0.001],[77404.0,0.26876],[77418.0,0.064589],[77460.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334505720,[[77374.0,0.1212],[77364.0,0.03878],[77363.0,0.03486924],[77352.0,0.42982137],[77346.0,0.49216455]],[[77398.0,0.001],[77404.0,0.26876],[77418.0,0.064589],[77426.0,0.03364435],[77446.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334505909,[[77381.0,0.038771],[77374.0,0.1212],[77364.0,0.03878],[77363.0,0.03486924],[77352.0,0.42982137]],[[77395.0,0.038765],[77398.0,0.001],[77404.0,0.26876],[77418.0,0.064589],[77426.0,0.03364435]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334506412,[[77381.0,0.038771],[77374.0,0.1212],[77364.0,0.03878],[77363.0,0.03486924],[77352.0,0.42982137]],[[77395.0,0.038765],[77404.0,0.26876],[77418.0,0.064589],[77426.0,0.03364435]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334506716,[[77381.0,0.038771],[77374.0,0.1212],[77364.0,0.03878],[77363.0,0.03486924],[77352.0,0.42982137]],[[77394.0,0.3626],[77398.0,0.001],[77404.0,0.26876],[77418.0,0.064589],[77426.0,0.03364435]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334507217,[[77381.0,0.038771],[77374.0,0.1212],[77364.0,0.03878],[77363.0,0.03486924],[77352.0,0.42982137]],[[77394.0,0.038765],[77395.0,0.001],[77404.0,0.26876],[77418.0,0.064589],[77426.0,0.03364435]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334507621,[[77381.0,0.038771],[77374.0,0.1212],[77364.0,0.03878],[77363.0,0.00015],[77352.0,0.42982137]],[[77394.0,0.038765],[77395.0,0.001],[77404.0,0.26876],[77418.0,0.064589],[77426.0,0.03364435]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334507918,[[77381.0,0.038771],[77375.0,0.1212],[77364.0,0.03878],[77363.0,0.00015],[77353.0,0.199]],[[77394.0,0.038765],[77395.0,0.001],[77404.0,0.26876],[77418.0,0.064589],[77426.0,0.03364435]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334508719,[[77381.0,0.038771],[77375.0,0.1212],[77364.0,0.03878],[77363.0,0.00015],[77353.0,0.42982137]],[[77394.0,0.038765],[77404.0,0.26876],[77418.0,0.064589],[77426.0,0.03364435],[77444.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334509218,[[77381.0,0.038771],[77375.0,0.1212],[77364.0,0.03878],[77363.0,0.00015],[77353.0,0.42982137]],[[77394.0,0.038765],[77404.0,0.26876],[77418.0,0.064589],[77426.0,0.03364435],[77443.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334509520,[[77381.0,0.038771],[77375.0,0.1212],[77364.0,0.03878],[77363.0,0.00015],[77353.0,0.42982137]],[[77394.0,0.038765],[77404.0,0.26876],[77413.0,0.24757736],[77418.0,0.064589],[77426.0,0.03364435]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334509720,[[77379.0,0.038772],[77375.0,0.1212],[77364.0,0.03878],[77363.0,0.00015],[77358.0,0.27229976]],[[77391.0,0.038767],[77404.0,0.26876],[77410.0,0.064596],[77413.0,0.24757736],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334510620,[[77375.0,0.1212],[77364.0,0.03878],[77363.0,0.00015],[77358.0,0.23783007],[72148.0,0.02]],[[77389.0,0.038768],[77404.0,0.26876],[77410.0,0.064596],[77413.0,0.24757736],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334510812,[[77375.0,0.1212],[77364.0,0.03878],[77363.0,0.00015],[77358.0,0.23783007],[77353.0,0.199]],[[77389.0,0.038768],[77404.0,0.26876],[77410.0,0.064596],[77413.0,0.24757736],[77418.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334511015,[[77367.0,0.038778],[77363.0,0.00015],[77361.0,0.1212],[77350.0,0.23686072],[77349.0,0.064646]],[[77380.0,0.038772],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736],[77421.0,0.27386598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334511221,[[77367.0,0.038778],[77363.0,0.00015],[77353.0,0.26872],[77352.0,0.1212],[77350.0,0.23686072]],[[77380.0,0.038772],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736],[77421.0,0.23957705]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334511721,[[77367.0,0.038778],[77363.0,0.00015],[77353.0,0.26872],[77352.0,0.1212],[77350.0,0.23686072]],[[77380.0,0.038772],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736],[77414.0,0.03478091]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334512217,[[77368.0,0.038778],[77363.0,0.00015],[77358.0,0.2464076],[77353.0,0.26872],[77352.0,0.1212]],[[77380.0,0.038772],[77400.0,0.064604],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334512425,[[77367.0,0.003],[77363.0,0.00015],[77358.0,0.2464076],[77353.0,0.26872],[77352.0,0.1212]],[[77382.0,0.038771],[77398.0,0.064606],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334512619,[[77369.0,0.038777],[77367.0,0.003],[77363.0,0.00015],[77358.0,0.2464076],[77353.0,0.26872]],[[77382.0,0.038771],[77398.0,0.064606],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334513114,[[77369.0,0.038777],[77367.0,0.004],[77363.0,0.00015],[77358.0,0.2464076],[77353.0,0.26872]],[[77382.0,0.038771],[77398.0,0.064606],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334513316,[[77369.0,0.038777],[77367.0,0.004],[77363.0,0.00015],[77353.0,0.26872],[77327.0,1.03061035]],[[77382.0,0.038771],[77398.0,0.064606],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334514024,[[77372.0,0.038776],[77363.0,0.00015],[77353.0,0.26872],[77327.0,1.03061035],[77181.0,1.536556]],[[77386.0,0.03877],[77398.0,0.064606],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334514218,[[77372.0,0.038776],[77368.0,0.003],[77363.0,0.00015],[77354.0,0.1212],[77353.0,0.26872]],[[77385.0,0.03877],[77398.0,0.064606],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334514425,[[77368.0,0.003],[77363.0,0.00015],[77354.0,0.1212],[77353.0,0.26872],[77316.0,0.69330794]],[[77384.0,0.03877],[77398.0,0.064606],[77403.0,0.064602],[77404.0,0.26876],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334514616,[[77368.0,0.003],[77363.0,0.00015],[77354.0,0.1212],[77353.0,0.26872],[77316.0,0.69330794]],[[77384.0,0.03877],[77398.0,0.064606],[77399.0,0.24494725],[77403.0,0.064602],[77404.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334514811,[[77369.0,0.002],[77363.0,0.00015],[77354.0,0.1212],[77353.0,0.26872],[77316.0,0.69330794]],[[77384.0,0.03877],[77398.0,0.064606],[77399.0,0.24494725],[77403.0,0.064602],[77404.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334515320,[[77371.0,0.038776],[77369.0,0.002],[77363.0,0.00015],[77354.0,0.1212],[77353.0,0.26872]],[[77383.0,0.038771],[77398.0,0.064606],[77399.0,0.24494725],[77403.0,0.064602],[77404.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334515516,[[77371.0,0.038776],[77363.0,0.00015],[77354.0,0.1212],[77353.0,0.26872],[77271.0,0.76791671]],[[77383.0,0.038771],[77398.0,0.064606],[77399.0,0.24494725],[77403.0,0.064602],[77404.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334515819,[[77368.0,0.002],[77363.0,0.03893],[77355.0,0.1212],[77353.0,0.26872],[77347.0,0.0009]],[[77399.0,0.24494725],[77403.0,0.064602],[77404.0,0.26876],[77421.0,0.23942705],[77430.0,0.38705918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334516023,[[77368.0,0.002],[77367.0,0.038779],[77363.0,0.00015],[77355.0,0.1212],[77353.0,0.26872]],[[77381.0,0.038772],[77403.0,0.064602],[77404.0,0.26876],[77414.0,0.03401346],[77421.0,0.23942705]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334516321,[[77371.0,0.002],[77366.0,0.038779],[77356.0,0.1212],[77353.0,0.26872],[77346.0,0.23082137]],[[77389.0,0.26876],[77396.0,0.038764],[77403.0,0.064602],[77414.0,0.03401346],[77421.0,0.23942705]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334516524,[[77371.0,0.002],[77367.0,0.038778],[77356.0,0.1212],[77353.0,0.26872],[77345.0,0.23082137]],[[77379.0,0.363267],[77389.0,0.26876],[77395.0,0.064608],[77403.0,0.064602],[77414.0,0.03401346]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334516913,[[77371.0,0.002],[77367.0,0.038778],[77356.0,0.1212],[77353.0,0.26872],[77346.0,0.00013]],[[77379.0,0.363267],[77389.0,0.26876],[77395.0,0.064608],[77403.0,0.064602],[77414.0,0.03401346]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334517118,[[77371.0,0.002],[77367.0,0.038778],[77356.0,0.1212],[77353.0,0.26872],[77346.0,0.23095137]],[[77379.0,0.363267],[77389.0,0.26876],[77395.0,0.064608],[77403.0,0.064602],[77414.0,0.03401346]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334517317,[[77371.0,0.002],[77368.0,0.038778],[77356.0,0.1212],[77353.0,0.26872],[77346.0,0.23095137]],[[77379.0,0.363267],[77389.0,0.26876],[77395.0,0.064608],[77403.0,0.064602],[77414.0,0.03401346]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334517620,[[77371.0,0.002],[77368.0,0.038778],[77356.0,0.1212],[77353.0,0.26872],[77346.0,0.23095137]],[[77379.0,0.038773],[77389.0,0.26876],[77395.0,0.064608],[77403.0,0.064602],[77411.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334517824,[[77368.0,0.040778],[77356.0,0.1212],[77353.0,0.26872],[77346.0,0.23095137],[72166.0,0.225]],[[77379.0,0.038773],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334518025,[[77368.0,0.040778],[77356.0,0.1212],[77353.0,0.26872],[77346.0,0.23095137],[77271.0,0.76791671]],[[77381.0,0.038772],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334518224,[[77368.0,0.002],[77356.0,0.1212],[77353.0,0.26872],[77348.0,0.26430273],[77346.0,0.00013]],[[77380.0,0.038772],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334518724,[[77368.0,0.038778],[77356.0,0.1212],[77353.0,0.26872],[77348.0,0.26430273],[77346.0,0.00013]],[[77380.0,0.038772],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334518921,[[77371.0,0.002],[77368.0,0.038778],[77356.0,0.1212],[77353.0,0.26872],[77348.0,0.26430273]],[[77380.0,0.038772],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334519120,[[77371.0,0.002],[77368.0,0.038778],[77356.0,0.1212],[77353.0,0.26872],[77349.0,0.29546737]],[[77380.0,0.038772],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334519624,[[77368.0,0.040778],[77356.0,0.1212],[77353.0,0.26872],[77349.0,0.29546737],[72173.0,0.05]],[[77380.0,0.038772],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334519826,[[77368.0,0.040778],[77357.0,0.1212],[77353.0,0.26872],[77349.0,0.29546737],[77332.0,0.199]],[[77380.0,0.038772],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334520225,[[77368.0,0.040778],[77357.0,0.1212],[77353.0,0.26872],[77349.0,0.29546737],[77332.0,0.58295835]],[[77380.0,0.038772],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334520418,[[77368.0,0.002],[77357.0,0.1212],[77353.0,0.26872],[77349.0,0.29546737],[77332.0,0.199]],[[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602],[77434.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334520617,[[77368.0,0.002],[77357.0,0.1212],[77353.0,0.26872],[77349.0,0.29546737],[77332.0,0.199]],[[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602],[77422.0,0.87094612]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334520820,[[77368.0,0.002],[77365.0,0.038779],[77357.0,0.1212],[77353.0,0.26872],[77349.0,0.29546737]],[[77377.0,0.038774],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334521017,[[77368.0,0.040778],[77357.0,0.1212],[77353.0,0.26872],[77349.0,0.29546737],[77008.0,1.920695]],[[77381.0,0.038772],[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334521219,[[77368.0,0.040778],[77357.0,0.1212],[77353.0,0.26872],[77350.0,0.46768209],[77349.0,0.064646]],[[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602],[77421.0,0.62648623]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334521626,[[77371.0,0.002],[77368.0,0.038778],[77357.0,0.1212],[77353.0,0.26872],[77350.0,0.46768209]],[[77389.0,0.26876],[77395.0,0.064608],[77399.0,0.23767749],[77403.0,0.064602],[77421.0,0.62648623]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334521827,[[77375.0,0.038774],[77371.0,0.002],[77359.0,0.064638],[77357.0,0.1212],[77353.0,0.26872]],[[77388.0,0.038768],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602],[77409.0,0.064597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334522027,[[77375.0,0.038774],[77371.0,0.002],[77359.0,0.064638],[77357.0,0.1212],[77353.0,0.26872]],[[77387.0,0.038769],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602],[77409.0,0.064597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334522223,[[77371.0,0.002],[77368.0,0.038778],[77357.0,0.1212],[77353.0,0.26872],[77345.0,0.06465]],[[77386.0,0.038769],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602],[77409.0,0.064597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334522419,[[77357.0,0.1212],[77353.0,0.26872],[77293.0,1.48154055],[77290.0,1.293913],[77259.0,0.95989588]],[[77389.0,0.001],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602],[77409.0,0.064597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334522725,[[77373.0,0.038776],[77357.0,0.1212],[77353.0,0.49954137],[77347.0,0.28886876],[77346.0,0.00013]],[[77385.0,0.03877],[77389.0,0.001],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334522923,[[77373.0,0.038776],[77357.0,0.1212],[77353.0,0.26872],[77352.0,0.23082137],[77347.0,0.0009]],[[77385.0,0.03877],[77389.0,0.001],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334523227,[[77373.0,0.038776],[77357.0,0.1212],[77353.0,0.26872],[77352.0,0.23082137],[77347.0,0.28886876]],[[77385.0,0.03877],[77387.0,0.001],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334523716,[[77373.0,0.038776],[77359.0,0.038782],[77357.0,0.1212],[77353.0,0.26872],[77352.0,0.23082137]],[[77385.0,0.03877],[77387.0,0.001],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334524327,[[77373.0,0.038776],[77359.0,0.038782],[77357.0,0.1212],[77353.0,0.49954137]],[[77385.0,0.03877],[77387.0,0.001],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334524328,[[77373.0,0.038776],[77359.0,0.038782],[77357.0,0.1212],[77353.0,0.49954137],[77347.0,0.28886876]],[[77385.0,0.03877],[77387.0,0.001],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334524527,[[77359.0,0.038782],[77357.0,0.1212],[77353.0,0.49954137],[77351.0,0.09813323],[77347.0,0.28886876]],[[77381.0,0.038772],[77396.0,0.064607],[77397.0,0.26876],[77399.0,0.23767749],[77403.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334525024,[[77357.0,0.1212],[77353.0,0.26872],[77352.0,0.23082137],[77347.0,0.28886876],[77345.0,0.064649]],[[77395.0,0.064608],[77397.0,0.26876],[77399.0,0.23767749],[77597.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334525232,[[77357.0,0.1212],[77347.0,0.0009],[77345.0,0.23082137],[77344.0,0.26876],[77339.0,0.28796876]],[[77367.0,0.038779],[77385.0,0.064617],[77393.0,0.06461],[77397.0,0.26876],[77399.0,0.23767749]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334525526,[[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77340.0,0.23082137],[77333.0,0.28796876]],[[77367.0,0.038779],[77379.0,0.26876],[77385.0,0.064617],[77393.0,0.06461],[77399.0,0.23767749]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334525829,[[77353.0,0.038785],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77339.0,0.23082137]],[[77367.0,0.038779],[77379.0,0.26876],[77385.0,0.064617],[77393.0,0.06461],[77399.0,0.23767749]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334526132,[[77357.0,0.001],[77355.0,0.038784],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876]],[[77369.0,0.038778],[77379.0,0.26876],[77385.0,0.064617],[77393.0,0.06476],[77399.0,0.23767749]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334526524,[[77357.0,0.001],[77356.0,0.038784],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876]],[[77369.0,0.038778],[77379.0,0.26876],[77385.0,0.064617],[77393.0,0.06476],[77399.0,0.23767749]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334526829,[[77357.0,0.001],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77330.0,0.70827076]],[[77379.0,0.26876],[77393.0,0.06476],[77399.0,0.23767749]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334526830,[[77357.0,0.001],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77330.0,0.70827076]],[[77379.0,0.26876],[77393.0,0.06476],[77399.0,0.23767749],[77402.0,0.064603],[77413.0,0.63443996]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334527028,[[77363.0,0.03878],[77357.0,0.001],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876]],[[77376.0,0.038775],[77379.0,0.26876],[77393.0,0.06476],[77399.0,0.23767749],[77402.0,0.064603]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334527330,[[77362.0,0.038781],[77357.0,0.001],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876]],[[77375.0,0.038775],[77379.0,0.26876],[77393.0,0.06476],[77399.0,0.23767749],[77402.0,0.064603]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334527631,[[77362.0,0.038781],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77336.0,0.23082137]],[[77374.0,0.038775],[77379.0,0.26876],[77393.0,0.06476],[77399.0,0.23767749],[77402.0,0.064603]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334527822,[[77362.0,0.038781],[77353.0,0.003],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876]],[[77374.0,0.038775],[77379.0,0.26876],[77393.0,0.06476],[77399.0,0.23767749],[77402.0,0.064603]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334528134,[[77362.0,0.038781],[77353.0,0.004],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876]],[[77374.0,0.038775],[77379.0,0.26876],[77393.0,0.06476],[77399.0,0.23767749],[77402.0,0.064603]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334528429,[[77362.0,0.038781],[77348.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77321.0,0.47442769]],[[77374.0,0.038775],[77379.0,0.26876],[77388.0,0.24284767],[77393.0,0.06476],[77396.0,0.24369561]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334528730,[[77362.0,0.038781],[77349.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77328.0,0.199]],[[77374.0,0.038775],[77379.0,0.26876],[77388.0,0.24284767],[77393.0,0.06476],[77396.0,0.24369561]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334529428,[[77362.0,0.039781],[77349.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77328.0,0.199]],[[77374.0,0.038775],[77379.0,0.26876],[77388.0,0.24284767],[77393.0,0.06476],[77396.0,0.24369561]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334529631,[[77362.0,0.039781],[77349.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77336.0,0.23082137]],[[77374.0,0.038775],[77379.0,0.26876],[77388.0,0.24284767],[77393.0,0.06476],[77396.0,0.24369561]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334530025,[[77362.0,0.039781],[77349.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77335.0,0.23082137]],[[77374.0,0.038775],[77379.0,0.26876],[77388.0,0.24284767],[77393.0,0.06476],[77396.0,0.24369561]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334531835,[[77362.0,0.038781],[77349.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77335.0,0.23082137]],[[77374.0,0.038775],[77379.0,0.26876],[77388.0,0.24284767],[77393.0,0.06476],[77396.0,0.24369561]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334532025,[[77362.0,0.040781],[77349.0,0.1212],[77347.0,0.0009],[77344.0,0.26876],[77335.0,0.23082137]],[[77374.0,0.038775],[77379.0,0.26876],[77388.0,0.24284767],[77393.0,0.06476],[77396.0,0.24369561]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334532226,[[77373.0,0.038776],[77362.0,0.002],[77354.0,0.064642],[77349.0,0.1212],[77347.0,0.0009]],[[77386.0,0.03877],[77390.0,0.2688],[77393.0,0.00015],[77396.0,0.24369561],[77408.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334532524,[[77362.0,0.002],[77355.0,0.1212],[77354.0,0.064642],[77347.0,0.0009],[77333.0,0.199]],[[77385.0,0.03877],[77390.0,0.2688],[77393.0,0.00015],[77396.0,0.24369561],[77408.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334532731,[[77372.0,0.038776],[77362.0,0.002],[77355.0,0.1212],[77354.0,0.064642],[77347.0,0.0009]],[[77385.0,0.03877],[77390.0,0.2688],[77393.0,0.00015],[77396.0,0.24369561],[77408.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334532931,[[77373.0,0.038775],[77362.0,0.002],[77355.0,0.1212],[77354.0,0.064642],[77347.0,0.0009]],[[77390.0,0.2688],[77393.0,0.00015],[77396.0,0.24369561],[77408.0,0.064598],[77485.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334533235,[[77362.0,0.002],[77354.0,0.064642],[77347.0,0.0009],[77342.0,0.1212],[77337.0,0.47775941]],[[77384.0,0.03877],[77390.0,0.2688],[77396.0,0.24369561],[77408.0,0.064598],[77431.0,1.01114785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334533427,[[77362.0,0.002],[77354.0,0.064642],[77347.0,0.0009],[77342.0,0.1212],[77337.0,0.47775941]],[[77384.0,0.03877],[77390.0,0.2688],[77396.0,0.24369561],[77408.0,0.064598],[77411.0,0.03440812]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334533626,[[77372.0,0.038776],[77362.0,0.002],[77354.0,0.064642],[77347.0,0.0009],[77342.0,0.1212]],[[77384.0,0.03877],[77390.0,0.2688],[77396.0,0.24369561],[77408.0,0.064598],[77411.0,0.03440812]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334533931,[[77372.0,0.038776],[77354.0,0.064642],[77347.0,0.0009],[77342.0,0.1212],[72166.0,0.225]],[[77383.0,0.038771],[77386.0,0.002],[77390.0,0.2688],[77396.0,0.24369561],[77408.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334534130,[[77370.0,0.038777],[77354.0,0.064642],[77347.0,0.0009],[77342.0,0.1212],[77153.0,1.344487]],[[77383.0,0.038771],[77386.0,0.002],[77390.0,0.2688],[77396.0,0.24369561],[77408.0,0.064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334534436,[[77370.0,0.038777],[77354.0,0.064642],[77347.0,0.0009],[77342.0,0.1212],[77153.0,1.344487]],[[77383.0,0.038771],[77390.0,0.2688],[77396.0,0.24369561],[77408.0,0.064598],[77429.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334534626,[[77370.0,0.038777],[77354.0,0.064642],[77347.0,0.0009],[77342.0,0.1212],[77153.0,1.344487]],[[77382.0,0.038771],[77390.0,0.2688],[77396.0,0.24369561],[77408.0,0.064598],[77429.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334534826,[[77367.0,0.038778],[77354.0,0.064642],[77347.0,0.0009],[77342.0,0.1212],[77153.0,1.344487]],[[77381.0,0.038772],[77390.0,0.2688],[77396.0,0.24369561],[77408.0,0.064598],[77429.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334535036,[[77367.0,0.038778],[77354.0,0.064642],[77352.0,0.24092471],[77347.0,0.0009],[77344.0,0.51477467]],[[77381.0,0.038772],[77390.0,0.2688],[77408.0,0.064598],[77429.0,0.3868626],[77860.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334535226,[[77367.0,0.038778],[77354.0,0.064642],[77347.0,0.0009],[77344.0,0.51477467],[77317.0,0.38405108]],[[77381.0,0.038772],[77390.0,0.2688],[77408.0,0.064598],[77429.0,0.3868626],[77860.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334535534,[[77367.0,0.038778],[77354.0,0.064642],[77347.0,0.0009],[77344.0,0.51477467],[77341.0,0.47794591]],[[77383.0,0.002],[77390.0,0.2688],[77395.0,0.064609],[77426.0,1.17828082],[77441.0,0.83930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334536035,[[77367.0,0.038778],[77354.0,0.064642],[77349.0,0.03391663],[77347.0,0.0009],[77344.0,0.51477467]],[[77383.0,0.002],[77390.0,0.2688],[77395.0,0.064609],[77426.0,1.17828082],[77441.0,0.83930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334536632,[[77367.0,0.038778],[77354.0,0.064642],[77349.0,0.03391663],[77347.0,0.0009],[77344.0,0.26876]],[[77383.0,0.002],[77389.0,0.23683641],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334536833,[[77367.0,0.038778],[77354.0,0.064642],[77349.0,0.03391663],[77347.0,0.0009],[77344.0,0.26876]],[[77389.0,0.23683641],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257],[77478.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334537039,[[77368.0,0.038778],[77354.0,0.064642],[77349.0,0.28219505],[77347.0,0.0009],[77344.0,0.26876]],[[77380.0,0.038773],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257],[77478.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334537334,[[77368.0,0.038778],[77354.0,0.064642],[77349.0,0.28219505],[77347.0,0.0009],[77344.0,0.26876]],[[77380.0,0.038773],[77389.0,0.24001006],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334537636,[[77368.0,0.038778],[77354.0,0.064642],[77349.0,0.28219505],[77347.0,0.0009],[77346.0,0.23095137]],[[77380.0,0.038773],[77389.0,0.24001006],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334537836,[[77369.0,0.038778],[77354.0,0.064642],[77349.0,0.28219505],[77347.0,0.0009],[77346.0,0.23095137]],[[77380.0,0.038773],[77389.0,0.24001006],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334538435,[[77369.0,0.038778],[77354.0,0.064642],[77349.0,0.03391663],[77347.0,0.0009],[77346.0,0.23095137]],[[77380.0,0.038773],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257],[77426.0,1.2752422]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334538732,[[77369.0,0.038778],[77354.0,0.064642],[77349.0,0.03391663],[77347.0,0.0009],[77346.0,0.23095137]],[[77380.0,0.038773],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257],[77415.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334538934,[[77369.0,0.038778],[77354.0,0.064642],[77349.0,0.27780782],[77347.0,0.0009],[77346.0,0.23095137]],[[77380.0,0.038773],[77389.0,0.24151209],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334539136,[[77369.0,0.038778],[77354.0,0.064642],[77349.0,0.27780782],[77347.0,0.23172137],[77346.0,0.00013]],[[77382.0,0.038771],[77389.0,0.24151209],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334539434,[[77369.0,0.038778],[77354.0,0.064642],[77349.0,0.27780782],[77347.0,0.23172137],[77346.0,0.00013]],[[77381.0,0.038772],[77389.0,0.24151209],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334540439,[[77369.0,0.038778],[77354.0,0.064642],[77349.0,0.27780782],[77347.0,0.23172137],[77346.0,0.00013]],[[77380.0,0.038772],[77389.0,0.24151209],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334541641,[[77369.0,0.038778],[77354.0,0.064642],[77349.0,0.27780782],[77347.0,0.23172137],[77346.0,0.00013]],[[77379.0,0.038773],[77389.0,0.24151209],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334541841,[[77369.0,0.038778],[77354.0,0.064642],[77349.0,0.27780782],[77347.0,0.0009],[77346.0,0.00013]],[[77379.0,0.038773],[77389.0,0.24151209],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334542842,[[77356.0,0.06464],[77349.0,0.27780782],[77347.0,0.0009],[77346.0,0.00013],[72111.0,0.02]],[[77382.0,0.038771],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334543042,[[77356.0,0.06464],[77349.0,0.27780782],[77348.0,0.1212],[77347.0,0.0009],[77346.0,0.00013]],[[77382.0,0.038771],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257],[77589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334543243,[[77369.0,0.038777],[77356.0,0.06464],[77349.0,0.27780782],[77348.0,0.1212],[77347.0,0.0009]],[[77381.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257],[77589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334544044,[[77369.0,0.038777],[77356.0,0.06664],[77349.0,0.27780782],[77348.0,0.1212],[77347.0,0.0009]],[[77381.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77397.0,0.24306257],[77589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334544244,[[77369.0,0.038777],[77356.0,0.06664],[77349.0,0.24389119],[77348.0,0.1212],[77347.0,0.0009]],[[77381.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334544446,[[77369.0,0.038777],[77356.0,0.06664],[77353.0,0.03392242],[77349.0,0.24389119],[77348.0,0.1212]],[[77380.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334544741,[[77369.0,0.038777],[77356.0,0.06464],[77349.0,0.24389119],[77348.0,0.1212],[72166.0,0.225]],[[77380.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334544942,[[77369.0,0.039777],[77356.0,0.06464],[77352.0,0.0349082],[77349.0,0.24389119],[77348.0,0.1212]],[[77380.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334545132,[[77369.0,0.039777],[77356.0,0.06464],[77352.0,0.0349082],[77349.0,0.24389119],[77348.0,0.1212]],[[77380.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77420.0,0.3868626],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334545845,[[77369.0,0.001],[77356.0,0.06464],[77352.0,0.0349082],[77349.0,0.24389119],[77348.0,0.1212]],[[77382.0,0.038771],[77390.0,0.2688],[77395.0,0.064609],[77420.0,0.3868626],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334546046,[[77369.0,0.001],[77356.0,0.06464],[77349.0,0.24389119],[77348.0,0.1212],[77120.0,2.735826]],[[77382.0,0.038771],[77390.0,0.2688],[77395.0,0.064609],[77420.0,0.3868626],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334546247,[[77356.0,0.06464],[77349.0,0.24389119],[77348.0,0.1212],[77120.0,2.735826],[72166.0,0.225]],[[77381.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77420.0,0.3868626],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334546545,[[77370.0,0.038777],[77369.0,0.001],[77357.0,0.1212],[77356.0,0.06464],[77349.0,0.24389119]],[[77381.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77420.0,0.3868626],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334547041,[[77368.0,0.038778],[77357.0,0.1212],[77356.0,0.06464],[77349.0,0.24389119],[77049.0,2.908595]],[[77381.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77420.0,0.3868626],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334547242,[[77368.0,0.038778],[77357.0,0.1212],[77356.0,0.06564],[77349.0,0.24389119],[77049.0,2.908595]],[[77381.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77420.0,0.3868626],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334547441,[[77369.0,0.038777],[77357.0,0.1212],[77356.0,0.06564],[77349.0,0.27723374],[77049.0,2.908595]],[[77380.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77420.0,0.3868626],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334547745,[[77369.0,0.038777],[77357.0,0.1212],[77356.0,0.06464],[77349.0,0.27723374],[77049.0,2.908595]],[[77380.0,0.038772],[77390.0,0.2688],[77395.0,0.064609],[77420.0,0.3868626],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334547944,[[77357.0,0.1212],[77356.0,0.06464],[77349.0,0.24389119],[77347.0,0.23172137],[77346.0,0.00013]],[[77386.0,0.038769],[77390.0,0.2688],[77408.0,0.064597],[77421.0,1.6785996]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334548246,[[77372.0,0.038776],[77360.0,0.064637],[77357.0,0.1212],[77356.0,0.06464],[77352.0,0.23082137]],[[77384.0,0.038771],[77390.0,0.2688],[77408.0,0.064597],[77421.0,1.291737],[77425.0,1.0326976]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334548546,[[77372.0,0.038776],[77361.0,0.1212],[77360.0,0.064637],[77356.0,0.06464],[77352.0,0.23082137]],[[77384.0,0.038771],[77390.0,0.2688],[77408.0,0.064597],[77421.0,1.291737],[77425.0,1.0326976]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334548846,[[77375.0,0.038775],[77361.0,0.1212],[77360.0,0.064637],[77356.0,0.06464],[77354.0,0.23082137]],[[77386.0,0.038769],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334549042,[[77375.0,0.038775],[77361.0,0.1212],[77360.0,0.064637],[77356.0,0.06464],[77354.0,0.23082137]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334549646,[[77375.0,0.038775],[77369.0,0.001],[77361.0,0.1212],[77360.0,0.064637],[77356.0,0.06464]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334550438,[[77375.0,0.038775],[77361.0,0.1212],[77360.0,0.064637],[77356.0,0.06464],[77246.0,0.95989588]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334551445,[[77373.0,0.038775],[77361.0,0.1212],[77360.0,0.064637],[77356.0,0.06464],[77246.0,0.95989588]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334551647,[[77374.0,0.038775],[77361.0,0.1212],[77360.0,0.064637],[77356.0,0.06464],[77246.0,0.95989588]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334551847,[[77374.0,0.038775],[77361.0,0.1212],[77360.0,0.064637],[77356.0,0.29546137],[77350.0,0.28796876]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.6785996]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334552650,[[77374.0,0.038775],[77373.0,0.001],[77362.0,0.1212],[77360.0,0.064637],[77356.0,0.06464]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.6785996]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334552851,[[77374.0,0.038775],[77373.0,0.001],[77362.0,0.1212],[77360.0,0.064637],[77356.0,0.29546137]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334553342,[[77374.0,0.038775],[77362.0,0.1212],[77360.0,0.064637],[77356.0,0.29546137],[77314.0,0.57593753]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334553541,[[77374.0,0.038775],[77362.0,0.1212],[77360.0,0.064637],[77358.0,0.24803141],[77356.0,0.29546137]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334554049,[[77374.0,0.038775],[77362.0,0.1212],[77360.0,0.064637],[77358.0,0.24803141],[77356.0,0.06464]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.6785996]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334555549,[[77374.0,0.039775],[77362.0,0.1212],[77360.0,0.064637],[77358.0,0.24803141],[77356.0,0.06464]],[[77385.0,0.03877],[77390.0,0.2688],[77408.0,0.064597],[77414.0,0.03462168],[77421.0,1.6785996]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334556647,[[77374.0,0.001],[77367.0,0.064631],[77362.0,0.1212],[77360.0,0.064637],[77358.0,0.24803141]],[[77398.0,0.26876],[77408.0,0.064597],[77416.0,0.420111],[77421.0,1.6785996]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334556848,[[77387.0,0.038768],[77374.0,0.001],[77367.0,0.064631],[77364.0,0.26876],[77363.0,0.23082137]],[[77405.0,0.26876],[77419.0,0.064588],[77421.0,1.291737],[77422.0,0.54847294],[77423.0,0.0341646]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334557045,[[77374.0,0.001],[77367.0,0.064631],[77364.0,0.26876],[77363.0,0.23082137]],[[77405.0,0.26876],[77419.0,0.064588],[77421.0,1.291737],[77422.0,0.54847294]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334557046,[[77375.0,0.1212],[77374.0,0.001],[77367.0,0.064631],[77364.0,0.26876],[77363.0,0.23082137]],[[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737],[77422.0,0.48388694]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334557348,[[77379.0,0.038772],[77375.0,0.1212],[77374.0,0.001],[77371.0,0.00014],[77367.0,0.064631]],[[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737],[77422.0,0.48388694]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334557552,[[77380.0,0.038772],[77375.0,0.1212],[77374.0,0.001],[77371.0,0.00014],[77368.0,0.23917858]],[[77392.0,0.038766],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334557751,[[77380.0,0.038772],[77375.0,0.1212],[77374.0,0.001],[77371.0,0.00014],[77364.0,0.30208337]],[[77392.0,0.038766],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334559050,[[77380.0,0.038772],[77375.0,0.1212],[77371.0,0.00014],[77364.0,0.30208337],[72296.0,0.02]],[[77392.0,0.038766],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334559254,[[77380.0,0.038772],[77375.0,0.1212],[77371.0,0.00014],[77364.0,0.30208337],[77321.0,1.06087254]],[[77392.0,0.038766],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334559754,[[77380.0,0.038772],[77375.0,0.1212],[77371.0,0.00014],[77364.0,0.30208337],[77362.0,0.23082137]],[[77392.0,0.038766],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334559950,[[77380.0,0.039772],[77375.0,0.1212],[77371.0,0.00014],[77364.0,0.30208337],[77362.0,0.23082137]],[[77392.0,0.038766],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334560651,[[77380.0,0.039772],[77375.0,0.1212],[77371.0,0.00014],[77364.0,0.30208337],[77362.0,0.23082137]],[[77391.0,0.038767],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334561552,[[77380.0,0.039772],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77364.0,0.30208337]],[[77391.0,0.038767],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334562052,[[77380.0,0.038772],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77364.0,0.30208337]],[[77391.0,0.038767],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334562654,[[77381.0,0.038771],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77364.0,0.30208337]],[[77391.0,0.038767],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334562856,[[77381.0,0.038771],[77380.0,0.001],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697]],[[77391.0,0.038767],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334563562,[[77381.0,0.038771],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[72296.0,0.02]],[[77391.0,0.038767],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334563747,[[77381.0,0.038771],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77321.0,1.06087254]],[[77393.0,0.038766],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334564057,[[77381.0,0.038771],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77321.0,1.06087254]],[[77392.0,0.038766],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.064588],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334564557,[[77381.0,0.038771],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77364.0,0.26876]],[[77392.0,0.038766],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.09799323],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334564858,[[77378.0,0.038773],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77366.0,0.03442154]],[[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.09799323],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334565157,[[77378.0,0.038773],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77366.0,0.03442154]],[[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334565349,[[77381.0,0.002],[77379.0,0.038772],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334565550,[[77381.0,0.003],[77379.0,0.038772],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334565859,[[77381.0,0.002],[77380.0,0.038772],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334566158,[[77380.0,0.038772],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77221.0,1.344487]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26976],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334566755,[[77380.0,0.038772],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77244.0,1.151875]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334566957,[[77381.0,0.001],[77380.0,0.038772],[77376.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334567354,[[77381.0,0.001],[77380.0,0.038772],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334568162,[[77380.0,0.038772],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[72333.0,0.02]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334568352,[[77380.0,0.039772],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[72333.0,0.02]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334568960,[[77381.0,0.001],[77380.0,0.038772],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334569660,[[77380.0,0.038772],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[72333.0,0.02]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334569863,[[77380.0,0.039772],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[72333.0,0.02]],[[77391.0,0.038767],[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77419.0,0.03340523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334570061,[[77380.0,0.001],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77354.0,0.23082137]],[[77398.0,0.038763],[77405.0,0.26876],[77412.0,0.064704],[77418.0,0.064589],[77431.0,0.68714785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334570252,[[77380.0,0.001],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77355.0,0.23082137]],[[77405.0,0.26876],[77412.0,0.064704],[77418.0,0.064589],[77431.0,0.68714785],[77468.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334570956,[[77383.0,0.03877],[77380.0,0.001],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697]],[[77394.0,0.038765],[77405.0,0.26876],[77412.0,0.064704],[77418.0,0.064589],[77431.0,0.68714785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334571151,[[77383.0,0.03877],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[76200.0,1.344487]],[[77394.0,0.038765],[77405.0,0.26876],[77412.0,0.064704],[77418.0,0.064589],[77431.0,0.68714785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334571351,[[77383.0,0.03877],[77381.0,0.001],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697]],[[77394.0,0.038765],[77405.0,0.26876],[77412.0,0.064704],[77418.0,0.064589],[77431.0,0.68714785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334571953,[[77383.0,0.03877],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[72360.0,0.03373968]],[[77394.0,0.038765],[77405.0,0.26876],[77412.0,0.064704],[77418.0,0.064589],[77431.0,0.68714785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334572260,[[77383.0,0.03877],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77356.0,0.72451401]],[[77394.0,0.038765],[77405.0,0.26876],[77412.0,0.064704],[77418.0,0.064589],[77431.0,0.68714785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334572961,[[77383.0,0.03877],[77377.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77356.0,0.72451401]],[[77394.0,0.038765],[77405.0,0.26876],[77412.0,0.064704],[77418.0,0.064589],[77421.0,1.32579021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334573461,[[77383.0,0.03877],[77378.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77356.0,0.72451401]],[[77394.0,0.038765],[77405.0,0.26876],[77412.0,0.064704],[77418.0,0.064589],[77421.0,1.32579021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334574862,[[77380.0,0.038772],[77378.0,0.1212],[77371.0,0.00014],[77368.0,0.24273697],[77356.0,0.72451401]],[[77404.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77421.0,1.32579021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334575066,[[77378.0,0.1212],[77376.0,0.038774],[77371.0,0.00014],[77368.0,0.24273697],[77356.0,0.72451401]],[[77389.0,0.038768],[77403.0,0.064601],[77405.0,0.26876],[77412.0,0.064704],[77421.0,1.32579021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334575254,[[77379.0,0.1212],[77371.0,0.00014],[77358.0,0.44703141],[77354.0,0.23082137],[77353.0,0.064642]],[[77400.0,0.064604],[77405.0,0.51175053],[77408.0,0.064597],[77412.0,0.00011],[77421.0,1.291737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334575461,[[77370.0,0.038777],[77361.0,0.1212],[77360.0,0.24259542],[77358.0,0.51679141],[77353.0,0.064642]],[[77400.0,0.064604],[77405.0,0.51175053],[77412.0,0.00011],[77421.0,1.291737],[77430.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334575662,[[77370.0,0.038777],[77361.0,0.1212],[77360.0,0.24259542],[77358.0,0.51679141],[77356.0,0.03482738]],[[77381.0,0.038772],[77398.0,0.064606],[77400.0,0.064604],[77404.0,0.01081216],[77405.0,0.51175053]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334575858,[[77370.0,0.038777],[77361.0,0.1212],[77360.0,0.24259542],[77358.0,0.51679141],[77321.0,0.48493501]],[[77381.0,0.038772],[77398.0,0.064606],[77400.0,0.064604],[77404.0,0.001],[77405.0,0.51175053]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334576059,[[77370.0,0.038777],[77361.0,0.1212],[77360.0,0.24259542],[77359.0,0.00014],[77358.0,0.51679141]],[[77381.0,0.038772],[77398.0,0.064606],[77400.0,0.064604],[77404.0,0.001],[77405.0,0.51175053]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334576365,[[77367.0,0.038778],[77361.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141],[77350.0,0.51284094]],[[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77404.0,0.001],[77405.0,0.24299053]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334576567,[[77367.0,0.038778],[77362.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141],[77350.0,0.51284094]],[[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77404.0,0.001],[77405.0,0.24299053]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334576761,[[77368.0,0.038778],[77362.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141],[77350.0,0.51284094]],[[77380.0,0.038773],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77404.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334576961,[[77368.0,0.038778],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141],[77350.0,0.51284094]],[[77380.0,0.038773],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77404.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334577362,[[77370.0,0.002],[77368.0,0.038778],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141]],[[77380.0,0.038773],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334577660,[[77370.0,0.002],[77368.0,0.038778],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141]],[[77380.0,0.038773],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77446.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334577863,[[77370.0,0.002],[77368.0,0.038778],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141]],[[77380.0,0.038773],[77391.0,0.26876],[77394.0,0.2471191],[77398.0,0.064606],[77400.0,0.064604]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334578062,[[77368.0,0.039778],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141],[77338.0,0.28796876]],[[77380.0,0.038773],[77391.0,0.26876],[77394.0,0.2471191],[77398.0,0.064606],[77400.0,0.064604]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334578365,[[77368.0,0.042778],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141],[77340.0,0.199]],[[77380.0,0.038773],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77641.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334578566,[[77370.0,0.001],[77368.0,0.041778],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141]],[[77380.0,0.038773],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77419.0,0.35552]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334578761,[[77370.0,0.001],[77368.0,0.038778],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141]],[[77380.0,0.038773],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77419.0,0.35552]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334578962,[[77370.0,0.005],[77368.0,0.038778],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141]],[[77380.0,0.038773],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77419.0,0.35552]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334579267,[[77370.0,0.004],[77368.0,0.039778],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141]],[[77380.0,0.038773],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77419.0,0.35552]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334580270,[[77370.0,0.004],[77368.0,0.001],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141]],[[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77419.0,0.35552],[77471.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334580663,[[77370.0,0.005],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141],[77243.0,2.07552771]],[[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77419.0,0.35552],[77471.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334580866,[[77370.0,0.005],[77363.0,0.1212],[77359.0,0.00014],[77358.0,0.24803141],[77307.0,0.47994794]],[[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77419.0,0.35552],[77471.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334581073,[[77370.0,0.005],[77366.0,0.038779],[77363.0,0.1212],[77359.0,0.00014],[77340.0,0.48696876]],[[77378.0,0.038773],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77406.0,0.47706894]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334581374,[[77370.0,0.004],[77367.0,0.038779],[77363.0,0.1212],[77359.0,0.00014],[77349.0,0.24389119]],[[77381.0,0.038772],[77391.0,0.26876],[77398.0,0.064606],[77400.0,0.064604],[77406.0,0.47706894]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334581567,[[77370.0,0.001],[77363.0,0.1212],[77361.0,0.064636],[77359.0,0.00014],[77350.0,0.26876]],[[77412.0,0.064704],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334581772,[[77370.0,0.001],[77361.0,0.064636],[77359.0,0.00014],[77350.0,0.26876]],[[77412.0,0.064704],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334581773,[[77370.0,0.001],[77364.0,0.1212],[77361.0,0.064636],[77359.0,0.00014],[77355.0,0.49181637]],[[77393.0,0.038766],[77399.0,0.26876],[77412.0,0.064704],[77413.0,0.24757736],[77417.0,0.06459]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334582068,[[77381.0,0.038771],[77370.0,0.001],[77367.0,0.26876],[77364.0,0.1212],[77361.0,0.064636]],[[77393.0,0.038766],[77402.0,0.26876],[77412.0,0.064704],[77413.0,0.24757736],[77417.0,0.06459]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334582265,[[77382.0,0.038771],[77370.0,0.001],[77367.0,0.26876],[77364.0,0.1212],[77361.0,0.064636]],[[77395.0,0.038765],[77402.0,0.26876],[77412.0,0.064704],[77413.0,0.24757736],[77417.0,0.06459]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334582468,[[77382.0,0.038771],[77370.0,0.001],[77367.0,0.26876],[77366.0,0.23964521],[77364.0,0.1212]],[[77394.0,0.038765],[77402.0,0.51226619],[77410.0,0.24064797],[77412.0,0.064704],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334582668,[[77370.0,0.001],[77367.0,0.26876],[77364.0,0.1212]],[[77394.0,0.038765],[77402.0,0.51226619],[77410.0,0.24064797],[77412.0,0.064704],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334582669,[[77383.0,0.03877],[77370.0,0.001],[77367.0,0.26876],[77364.0,0.1212],[77353.0,0.29546337]],[[77396.0,0.038764],[77402.0,0.26876],[77410.0,0.24064797],[77412.0,0.064704],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334582867,[[77383.0,0.03877],[77370.0,0.001],[77367.0,0.26876],[77364.0,0.1212],[77353.0,0.064642]],[[77396.0,0.038764],[77402.0,0.26876],[77410.0,0.24064797],[77412.0,0.064704],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334583066,[[77389.0,0.038767],[77371.0,0.1212],[77370.0,0.001],[77367.0,0.26876],[77366.0,0.064632]],[[77401.0,0.038762],[77410.0,0.24064797],[77412.0,0.00011],[77413.0,0.24757736],[77418.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334583265,[[77389.0,0.038767],[77372.0,0.1212],[77370.0,0.001],[77367.0,0.26876],[77366.0,0.3015508]],[[77401.0,0.038762],[77412.0,0.00011],[77413.0,0.24757736],[77418.0,0.26876],[77427.0,0.03370888]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334583670,[[77374.0,0.038775],[77372.0,0.1212],[77370.0,0.001],[77367.0,0.26876],[77366.0,0.3015508]],[[77400.0,0.038762],[77412.0,0.00011],[77413.0,0.24757736],[77418.0,0.26876],[77427.0,0.03370888]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334583975,[[77374.0,0.038775],[77372.0,0.1212],[77367.0,0.26876],[77366.0,0.3015508],[77300.0,0.57593753]],[[77400.0,0.038762],[77412.0,0.00011],[77413.0,0.24757736],[77418.0,0.26876],[77427.0,0.03370888]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334584165,[[77374.0,0.038775],[77372.0,0.1212],[77367.0,0.26876],[77366.0,0.3015508],[77300.0,0.57593753]],[[77396.0,0.002],[77399.0,0.038763],[77412.0,0.00011],[77413.0,0.24757736],[77418.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334584359,[[77372.0,0.1212],[77367.0,0.26876],[77366.0,0.3015508],[77359.0,0.064778],[77300.0,0.57593753]],[[77396.0,0.002],[77412.0,0.00011],[77413.0,0.24757736],[77418.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334584560,[[77383.0,0.03877],[77373.0,0.1212],[77367.0,0.26876],[77366.0,0.3015508],[77365.0,0.03443177]],[[77395.0,0.038765],[77396.0,0.002],[77412.0,0.00011],[77413.0,0.24757736],[77418.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334584765,[[77384.0,0.03877],[77373.0,0.1212],[77367.0,0.26876],[77366.0,0.3015508],[77365.0,0.03443177]],[[77397.0,0.038764],[77400.0,0.001],[77412.0,0.00011],[77413.0,0.24757736],[77418.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334585668,[[77373.0,0.1212],[77367.0,0.26876],[77366.0,0.3015508],[77365.0,0.03443177]],[[77397.0,0.038764],[77400.0,0.001],[77412.0,0.00011],[77413.0,0.24757736],[77418.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334585669,[[77375.0,0.038774],[77373.0,0.1212],[77367.0,0.26876],[77366.0,0.3015508],[77365.0,0.03443177]],[[77400.0,0.001],[77412.0,0.00011],[77413.0,0.24757736],[77418.0,0.26876],[77441.0,1.3880466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334585861,[[77373.0,0.1212],[77360.0,0.23082137],[77359.0,0.00014],[77356.0,0.26876],[77353.0,0.28796876]],[[77398.0,0.064606],[77400.0,0.001],[77401.0,0.26876],[77403.0,0.064601],[77410.0,0.24128639]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334586067,[[77359.0,0.00014],[77356.0,0.26876],[77354.0,0.1212],[77350.0,0.46734045],[77342.0,0.28796876]],[[77376.0,0.038774],[77396.0,0.064608],[77400.0,0.001],[77401.0,0.26876],[77402.0,0.24368448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334586371,[[77364.0,0.03878],[77359.0,0.00014],[77356.0,0.26876],[77350.0,0.46734045]],[[77376.0,0.038774],[77396.0,0.064608],[77400.0,0.001],[77401.0,0.26876],[77402.0,0.24368448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334586372,[[77364.0,0.03878],[77359.0,0.00014],[77356.0,0.26876],[77355.0,0.1212],[77350.0,0.23651908]],[[77376.0,0.038774],[77396.0,0.064608],[77400.0,0.001],[77401.0,0.26876],[77402.0,0.24368448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334586674,[[77364.0,0.03878],[77359.0,0.00014],[77356.0,0.26876],[77355.0,0.1212],[77350.0,0.23651908]],[[77376.0,0.038774],[77396.0,0.064608],[77401.0,0.26876],[77402.0,0.24368448],[77413.0,0.24757736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334586874,[[77364.0,0.03878],[77359.0,0.00014],[77356.0,0.26876],[77355.0,0.1212],[77350.0,0.23651908]],[[77376.0,0.038774],[77396.0,0.064608],[77400.0,0.49405455],[77401.0,0.26876],[77402.0,0.24368448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334587175,[[77359.0,0.00014],[77356.0,0.26876],[77355.0,0.1212],[77350.0,0.23651908],[77306.0,0.47994794]],[[77375.0,0.038775],[77393.0,0.06461],[77396.0,0.064608],[77400.0,0.49405455],[77401.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334587373,[[77364.0,0.03878],[77359.0,0.00014],[77356.0,0.26876],[77355.0,0.1212],[77306.0,0.47994794]],[[77377.0,0.038774],[77393.0,0.06461],[77396.0,0.064608],[77401.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334587574,[[77359.0,0.00014],[77355.0,0.1212],[77349.0,0.51265119],[77346.0,0.03416575],[77345.0,0.23082137]],[[77376.0,0.038774],[77392.0,0.064611],[77396.0,0.064608],[77401.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334587766,[[77363.0,0.03878],[77359.0,0.00514],[77355.0,0.1212],[77349.0,0.51265119],[77346.0,0.03416575]],[[77376.0,0.038774],[77392.0,0.064611],[77396.0,0.064608],[77401.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334587966,[[77363.0,0.03878],[77359.0,0.00514],[77355.0,0.1212],[77349.0,0.51265119],[77346.0,0.03416575]],[[77376.0,0.038774],[77392.0,0.064611],[77396.0,0.064608],[77400.0,0.4952657],[77401.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334588163,[[77362.0,0.038781],[77359.0,0.00514],[77349.0,0.26876],[77327.0,0.1212],[77315.0,0.199]],[[77391.0,0.064611],[77396.0,0.064608],[77400.0,0.4952657],[77401.0,0.26876],[77666.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334588461,[[77364.0,0.001],[77362.0,0.038781],[77359.0,0.005],[77349.0,0.26876],[77347.0,0.24113974]],[[77391.0,0.30958357],[77396.0,0.064608],[77399.0,0.2444396],[77400.0,0.4952657],[77401.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334588972,[[77364.0,0.001],[77363.0,0.03878],[77359.0,0.005],[77349.0,0.26876],[77347.0,0.24113974]],[[77376.0,0.038774],[77391.0,0.30958357],[77396.0,0.064608],[77399.0,0.2444396],[77400.0,0.4952657]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334589170,[[77359.0,0.005],[77358.0,0.038783],[77349.0,0.26876],[77347.0,0.0009],[77341.0,0.23082137]],[[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608],[77399.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334589370,[[77359.0,0.038782],[77349.0,0.26876],[77347.0,0.0009],[77339.0,0.47651505],[77305.0,0.0009]],[[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608],[77399.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334589576,[[77364.0,0.004],[77359.0,0.038782],[77349.0,0.26876],[77347.0,0.0009],[77339.0,0.24569368]],[[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608],[77399.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334589771,[[77364.0,0.004],[77363.0,0.001],[77360.0,0.038782],[77349.0,0.26876],[77347.0,0.0009]],[[77373.0,0.038776],[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334589978,[[77361.0,0.038781],[77349.0,0.26876],[77347.0,0.0009],[72173.0,0.05],[72166.0,0.225]],[[77374.0,0.038775],[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334590180,[[77361.0,0.038781],[77349.0,0.26876],[77347.0,0.0009],[77331.0,0.23830056],[77330.0,0.28796876]],[[77374.0,0.038775],[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334590379,[[77361.0,0.038781],[77359.0,0.002],[77349.0,0.26876],[77347.0,0.0009],[77331.0,0.23830056]],[[77374.0,0.038775],[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334591079,[[77361.0,0.002],[77359.0,0.038782],[77347.0,0.0009],[77340.0,0.2688],[77331.0,0.23830056]],[[77373.0,0.038776],[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334591278,[[77361.0,0.002],[77360.0,0.038782],[77347.0,0.0009],[77340.0,0.2688],[77331.0,0.23830056]],[[77373.0,0.038776],[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334591579,[[77361.0,0.002],[77360.0,0.038782],[77347.0,0.0009],[77341.0,0.0349294],[77340.0,0.2688]],[[77373.0,0.038776],[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334591979,[[77361.0,0.040781],[77347.0,0.0009],[77341.0,0.0349294],[77340.0,0.2688],[72185.0,0.02]],[[77375.0,0.038775],[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334592283,[[77361.0,0.040781],[77347.0,0.0009],[77341.0,0.0349294],[77340.0,0.2688],[77337.0,0.23082137]],[[77375.0,0.038775],[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77396.0,0.064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334592478,[[77350.0,0.038787],[77347.0,0.0009],[77335.0,0.23082137],[77332.0,0.39],[77328.0,0.064664]],[[77385.0,0.2688],[77389.0,0.064613],[77391.0,0.24497257],[77420.0,0.3868626],[77422.0,0.48388694]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334592780,[[77347.0,0.0009],[77340.0,0.038792],[77332.0,0.2688],[77328.0,0.064664],[77327.0,0.35202137]],[[77381.0,0.06462],[77384.0,0.01117961],[77385.0,0.2688],[77391.0,0.24497257],[77393.0,0.03479636]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334592982,[[77347.0,0.0009],[77338.0,0.038793],[77327.0,0.1212],[77325.0,0.23082137],[77324.0,0.2688]],[[77384.0,0.01117961],[77385.0,0.2688],[77391.0,0.24497257],[77393.0,0.03479636]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334592983,[[77347.0,0.0009],[77338.0,0.038793],[77327.0,0.1212],[77325.0,0.23082137],[77324.0,0.2688]],[[77370.0,0.064629],[77379.0,0.064621],[77384.0,0.01117961],[77385.0,0.2688],[77391.0,0.24497257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334593280,[[77332.0,0.038796],[77324.0,0.2688],[77319.0,0.0009],[77316.0,0.23082137],[77308.0,0.28796876]],[[77347.0,0.038789],[77367.0,0.064632],[77369.0,0.2688],[77379.0,0.064621],[77381.0,0.23955269]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334593581,[[77333.0,0.038795],[77319.0,0.0009],[77316.0,0.2688],[77313.0,0.03492599],[77312.0,0.29549837]],[[77347.0,0.038789],[77359.0,0.2688],[77367.0,0.064632],[77378.0,0.0112715],[77379.0,0.064621]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334593884,[[77331.0,0.00016],[77319.0,0.0009],[77316.0,0.2688],[77310.0,0.23082137],[77309.0,0.44591023]],[[77359.0,0.2688],[77367.0,0.549296],[77379.0,0.710845],[77381.0,1.07808495],[77383.0,0.47647317]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334594186,[[77331.0,0.00016],[77325.0,0.038799],[77319.0,0.0009],[77316.0,0.2688],[77309.0,0.4806429]],[[77341.0,0.038792],[77357.0,0.038784],[77359.0,0.2688],[77367.0,0.549296],[77379.0,0.646224]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334594384,[[77325.0,0.038799],[77319.0,0.0009],[77316.0,0.2688],[77309.0,0.4806429],[77308.0,0.24557033]],[[77341.0,0.038792],[77357.0,0.038784],[77359.0,0.2688],[77367.0,0.064632],[77379.0,0.646224]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334594788,[[77333.0,0.001],[77325.0,0.038799],[77319.0,0.0009],[77316.0,0.2688],[77309.0,0.4806429]],[[77341.0,0.038792],[77357.0,0.038784],[77359.0,0.2688],[77367.0,0.54939293],[77379.0,0.646224]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334594987,[[77333.0,0.001],[77326.0,0.038799],[77319.0,0.0009],[77316.0,0.2688],[77309.0,0.4806429]],[[77341.0,0.038792],[77357.0,0.038784],[77359.0,0.2688],[77367.0,0.54939293],[77379.0,0.646224]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334595190,[[77323.0,0.00018],[77319.0,0.0009],[77309.0,0.44591023],[77305.0,0.2697],[77303.0,0.064685]],[[77359.0,0.2688],[77367.0,0.54939293],[77374.0,0.03327894],[77375.0,0.35556],[77379.0,0.646224]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334595483,[[77323.0,0.00018],[77319.0,0.0009],[77313.0,0.064676],[77309.0,0.44591023],[77305.0,0.2697]],[[77359.0,0.50735205],[77367.0,0.72290097],[77375.0,0.59454829],[77376.0,0.064624],[77381.0,1.0279991]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334595683,[[77334.0,0.038795],[77323.0,0.00018],[77319.0,0.0009],[77313.0,0.064676],[77309.0,0.44591023]],[[77351.0,0.038787],[77359.0,0.50735205],[77367.0,0.72290097],[77375.0,0.59454829],[77376.0,0.064624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334595876,[[77332.0,0.038796],[77331.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77313.0,0.064676]],[[77349.0,0.038788],[77359.0,0.50735205],[77367.0,0.72290097],[77375.0,0.59454829],[77376.0,0.064624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334596078,[[77333.0,0.038795],[77331.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77313.0,0.064676]],[[77348.0,0.038788],[77359.0,0.50735205],[77367.0,0.72290097],[77375.0,0.59454829],[77376.0,0.064624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334596286,[[77333.0,0.038795],[77331.0,0.003],[77323.0,0.00018],[77319.0,0.0009],[77313.0,0.064676]],[[77350.0,0.038787],[77359.0,0.50735205],[77367.0,0.72290097],[77375.0,0.59454829],[77376.0,0.064624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334596493,[[77334.0,0.038795],[77331.0,0.003],[77323.0,0.00018],[77319.0,0.0009],[77313.0,0.064676]],[[77349.0,0.038788],[77359.0,0.50735205],[77367.0,0.72290097],[77375.0,0.59454829],[77376.0,0.064624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334596894,[[77334.0,0.038795],[77331.0,0.001],[77323.0,0.00018],[77319.0,0.0009],[77313.0,0.064676]],[[77349.0,0.038788],[77359.0,0.50735205],[77367.0,0.72290097],[77375.0,0.59454829],[77376.0,0.064624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334597090,[[77334.0,0.038795],[77323.0,0.00018],[77319.0,0.0009],[77313.0,0.064676],[77297.0,0.1212]],[[77349.0,0.038788],[77359.0,0.50735205],[77367.0,0.72290097],[77375.0,0.59454829],[77376.0,0.064624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334597290,[[77334.0,0.038795],[77323.0,0.00018],[77319.0,0.0009],[77313.0,0.064676],[77305.0,0.50052137]],[[77348.0,0.038788],[77359.0,0.50735205],[77367.0,0.72290097],[77375.0,0.59454829],[77376.0,0.064624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334597491,[[77325.0,0.038799],[77323.0,0.00018],[77319.0,0.0009],[77305.0,0.2697],[77304.0,0.23082137]],[[77341.0,0.038792],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334597696,[[77334.0,0.001],[77323.0,0.00018],[77319.0,0.0009],[77305.0,0.2697],[77303.0,0.29550637]],[[77341.0,0.038792],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334598093,[[77334.0,0.001],[77323.0,0.00018],[77319.0,0.0009],[77310.0,0.24052208],[77305.0,0.2697]],[[77341.0,0.038792],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334598491,[[77334.0,0.001],[77327.0,0.038798],[77323.0,0.00018],[77319.0,0.0009],[77310.0,0.24052208]],[[77341.0,0.038792],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334598995,[[77334.0,0.001],[77326.0,0.038799],[77323.0,0.00018],[77319.0,0.0009],[77310.0,0.24052208]],[[77341.0,0.038792],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334599196,[[77334.0,0.003],[77323.0,0.00018],[77319.0,0.0009],[77310.0,0.24052208],[77302.0,0.24306844]],[[77340.0,0.038793],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334599591,[[77334.0,0.003],[77325.0,0.038799],[77323.0,0.00018],[77319.0,0.0009],[77310.0,0.24052208]],[[77339.0,0.038793],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334599890,[[77334.0,0.001],[77323.0,0.038981],[77319.0,0.0009],[77310.0,0.24052208],[77226.0,0.76791671]],[[77338.0,0.038794],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334600091,[[77323.0,0.038981],[77319.0,0.0009],[77310.0,0.24052208],[77226.0,0.76791671],[72037.0,0.02]],[[77338.0,0.038794],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334600297,[[77323.0,0.038981],[77319.0,0.0009],[77310.0,0.24052208],[77300.0,0.47379731],[77294.0,0.35266076]],[[77338.0,0.038794],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334600690,[[77323.0,0.038981],[77319.0,0.0009],[77310.0,0.24052208],[77300.0,0.47379731],[77294.0,0.35266076]],[[77338.0,0.038794],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77372.0,0.03431327]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334601094,[[77323.0,0.00018],[77322.0,0.038801],[77319.0,0.0009],[77310.0,0.24052208],[77300.0,0.47379731]],[[77358.0,0.064639],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097],[77372.0,0.03431327]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334601400,[[77324.0,0.0388],[77323.0,0.00018],[77319.0,0.0009],[77310.0,0.24052208],[77300.0,0.24297594]],[[77337.0,0.038794],[77357.0,0.064641],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334601596,[[77324.0,0.0388],[77323.0,0.00118],[77319.0,0.0009],[77310.0,0.24052208],[77300.0,0.24297594]],[[77337.0,0.038794],[77357.0,0.064641],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334602197,[[77324.0,0.0388],[77323.0,0.00218],[77319.0,0.0009],[77310.0,0.24052208],[77300.0,0.24297594]],[[77337.0,0.038794],[77357.0,0.064641],[77359.0,0.50735205],[77366.0,0.064753],[77367.0,0.72290097]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334602802,[[77325.0,0.038799],[77323.0,0.00218],[77319.0,0.0009],[77310.0,0.24052208],[77307.0,0.03386963]],[[77339.0,0.038793],[77345.0,0.26884],[77357.0,0.064641],[77359.0,0.23855205],[77366.0,0.064753]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334602990,[[77325.0,0.038799],[77324.0,0.002],[77323.0,0.00118],[77319.0,0.0009],[77310.0,0.24052208]],[[77339.0,0.038793],[77345.0,0.26884],[77357.0,0.064641],[77359.0,0.23855205],[77366.0,0.064753]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334603196,[[77324.0,0.002],[77323.0,0.00118],[77319.0,0.0009],[77310.0,0.24052208],[77290.0,0.1212]],[[77342.0,0.038792],[77345.0,0.26884],[77357.0,0.064641],[77359.0,0.23855205],[77366.0,0.064753]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334603501,[[77324.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77310.0,0.24052208],[77290.0,0.1212]],[[77342.0,0.038792],[77345.0,0.26884],[77357.0,0.064641],[77359.0,0.23855205],[77366.0,0.064753]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334604203,[[77324.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77310.0,0.24052208],[77290.0,0.1212]],[[77344.0,0.03879],[77345.0,0.26884],[77357.0,0.064641],[77359.0,0.23855205],[77366.0,0.064753]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334604395,[[77328.0,0.038798],[77324.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77310.0,0.24052208]],[[77343.0,0.038791],[77345.0,0.26884],[77357.0,0.064641],[77359.0,0.23855205],[77366.0,0.064753]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334604595,[[77324.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77312.0,0.064677],[77310.0,0.24052208]],[[77348.0,0.038788],[77357.0,0.26884],[77359.0,0.23855205],[77366.0,0.064753],[77373.0,0.09928874]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334604798,[[77337.0,0.038793],[77324.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77312.0,0.064677]],[[77357.0,0.26884],[77359.0,0.23855205],[77366.0,0.064753],[77373.0,0.064626],[77393.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334605100,[[77324.0,0.002],[77323.0,0.00018],[77321.0,0.064669],[77319.0,0.0009],[77312.0,0.064677]],[[77353.0,0.038786],[77357.0,0.26884],[77367.0,0.23814004],[77373.0,0.064626],[77380.0,0.03460131]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334605397,[[77323.0,0.00018],[77322.0,0.26884],[77321.0,0.064669],[77319.0,0.0009],[77312.0,0.064677]],[[77357.0,0.26884],[77367.0,0.23814004],[77373.0,0.064626],[77380.0,0.03460131],[77394.0,1.0329616]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334605600,[[77334.0,0.038795],[77323.0,0.00018],[77322.0,0.26884],[77321.0,0.064669],[77319.0,0.0009]],[[77348.0,0.038788],[77357.0,0.26884],[77367.0,0.23814004],[77373.0,0.064626],[77380.0,0.03460131]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334605903,[[77330.0,0.038797],[77323.0,0.00018],[77322.0,0.26884],[77319.0,0.0009],[77317.0,0.03497729]],[[77357.0,0.26884],[77364.0,0.064634],[77367.0,0.23814004],[77373.0,0.064626],[77380.0,0.03460131]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334606103,[[77323.0,0.00018],[77322.0,0.26884],[77319.0,0.0009],[77317.0,0.03497729],[72037.0,0.02]],[[77345.0,0.03879],[77357.0,0.27284],[77359.0,0.2444898],[77364.0,0.064634],[77367.0,0.23814004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334606403,[[77323.0,0.00018],[77322.0,0.26884],[77319.0,0.0009],[77317.0,9.273e-05],[77162.0,2.642008]],[[77357.0,0.27284],[77359.0,0.2444898],[77364.0,0.064634],[77367.0,0.23814004],[77417.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334606703,[[77323.0,0.00018],[77322.0,0.26884],[77319.0,0.0009],[77317.0,9.273e-05],[77209.0,0.95989588]],[[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634],[77367.0,0.23814004],[77417.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334606895,[[77329.0,0.038797],[77323.0,0.00018],[77322.0,0.26884],[77319.0,0.0009],[77317.0,9.273e-05]],[[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634],[77367.0,0.73183155]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334607603,[[77329.0,0.038797],[77323.0,0.00018],[77322.0,0.26884],[77319.0,0.0009],[77317.0,9.273e-05]],[[77341.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334607801,[[77329.0,0.038797],[77323.0,0.00018],[77322.0,0.26884],[77319.0,0.0009],[77317.0,9.273e-05]],[[77343.0,0.038791],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334608003,[[77330.0,0.038797],[77323.0,0.00018],[77322.0,0.26884],[77319.0,0.0009],[77317.0,9.273e-05]],[[77343.0,0.038791],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334608303,[[77323.0,0.00018],[77319.0,0.0009],[77317.0,9.273e-05],[77314.0,0.26884],[72037.0,0.02]],[[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334608500,[[77323.0,0.00018],[77319.0,0.0009],[77317.0,9.273e-05],[77314.0,0.26884],[77284.0,0.38395835]],[[77340.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334608699,[[77328.0,0.038798],[77323.0,0.00018],[77319.0,0.0009],[77317.0,9.273e-05],[77314.0,0.26884]],[[77340.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334608899,[[77329.0,0.038798],[77323.0,0.00018],[77319.0,0.0009],[77317.0,9.273e-05],[77314.0,0.26884]],[[77342.0,0.038791],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334609100,[[77330.0,0.001],[77329.0,0.038798],[77323.0,0.00018],[77319.0,0.0009],[77318.0,0.1212]],[[77342.0,0.038791],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334609496,[[77330.0,0.001],[77329.0,0.039798],[77323.0,0.00018],[77319.0,0.0009],[77318.0,0.1212]],[[77342.0,0.038791],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334609793,[[77329.0,0.039798],[77328.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77318.0,0.1212]],[[77341.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334609996,[[77329.0,0.038798],[77328.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77318.0,0.1212]],[[77341.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334610302,[[77329.0,0.039798],[77328.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77318.0,0.1212]],[[77341.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334610607,[[77329.0,0.038798],[77328.0,0.002],[77323.0,0.00018],[77319.0,0.0009],[77318.0,0.1212]],[[77341.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334610798,[[77330.0,0.001],[77329.0,0.038798],[77328.0,0.002],[77323.0,0.00018],[77319.0,0.0009]],[[77341.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334611110,[[77330.0,0.001],[77329.0,0.038798],[77323.0,0.00018],[77319.0,0.0009],[72166.0,0.225]],[[77341.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334611405,[[77330.0,0.002],[77329.0,0.038798],[77323.0,0.00018],[77319.0,0.0009],[77283.0,0.38395835]],[[77341.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334611706,[[77330.0,0.002],[77329.0,0.038798],[77323.0,0.00018],[77319.0,0.0009],[77309.0,0.48060772]],[[77341.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334611909,[[77329.0,0.038798],[77323.0,0.00018],[77319.0,0.0009],[77309.0,0.48060772],[72111.0,0.02]],[[77341.0,0.038792],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334612205,[[77323.0,0.00018],[77319.0,0.0009],[77309.0,0.44591023],[77301.0,0.23082137],[77300.0,0.24297594]],[[77341.0,0.001],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334612500,[[77325.0,0.0388],[77319.0,0.0009],[77309.0,0.44591023],[77300.0,0.47379731],[77295.0,0.199]],[[77337.0,0.038794],[77341.0,0.001],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334612807,[[77325.0,0.0388],[77319.0,0.0009],[77309.0,0.44591023],[77308.0,0.03482716],[77300.0,0.47379731]],[[77337.0,0.038794],[77341.0,0.001],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334613292,[[77325.0,0.0388],[77319.0,0.0009],[77309.0,0.44591023],[77308.0,0.03482716],[77301.0,0.23082137]],[[77337.0,0.038794],[77341.0,0.001],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334613697,[[77327.0,0.038798],[77319.0,0.0009],[77313.0,0.00022],[77309.0,0.44591023],[77308.0,0.03482716]],[[77339.0,0.038793],[77341.0,0.001],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334614712,[[77327.0,0.038798],[77319.0,0.0009],[77313.0,0.00022],[77309.0,0.44591023],[77308.0,0.03482716]],[[77339.0,0.040793],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77429.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334615004,[[77327.0,0.038798],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77309.0,0.44591023]],[[77339.0,0.040793],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77429.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334615204,[[77327.0,0.038798],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77309.0,0.44591023]],[[77339.0,0.040793],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77385.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334615406,[[77327.0,0.038798],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77309.0,0.44591023]],[[77339.0,0.038793],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77385.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334615706,[[77327.0,0.038798],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77309.0,0.44591023]],[[77339.0,0.040793],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77385.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334616204,[[77325.0,0.038799],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77309.0,0.44591023]],[[77339.0,0.002],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77385.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334616707,[[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77312.0,0.064677],[77309.0,0.44591023]],[[77339.0,0.002],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77385.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334616907,[[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77312.0,0.064677],[77309.0,0.44591023]],[[77339.0,0.002],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77384.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334617107,[[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77312.0,0.064677],[77309.0,0.44591023]],[[77339.0,0.002],[77355.0,0.038785],[77357.0,0.26884],[77359.0,0.2444898],[77383.0,0.86333577]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334617308,[[77324.0,0.0388],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77312.0,0.064677]],[[77337.0,0.038794],[77339.0,0.001],[77352.0,0.064644],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334617508,[[77325.0,0.0388],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77312.0,0.064677]],[[77337.0,0.038794],[77339.0,0.001],[77352.0,0.064644],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334617810,[[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77312.0,0.064677],[77306.0,0.03377313]],[[77339.0,0.001],[77342.0,0.038791],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334618008,[[77330.0,0.038797],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77312.0,0.064677]],[[77342.0,0.038791],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632],[77424.0,0.68018343]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334618205,[[77330.0,0.038797],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77312.0,0.064677]],[[77342.0,0.038791],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632],[77382.0,0.5891626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334618405,[[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022],[77312.0,0.064677],[77264.0,0.57593753]],[[77344.0,0.038791],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632],[77382.0,0.5891626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334618604,[[77335.0,0.038795],[77321.0,0.06467],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022]],[[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632],[77373.0,0.03423045],[77382.0,0.5891626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334619111,[[77335.0,0.038795],[77321.0,0.06467],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022]],[[77342.0,0.003],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632],[77373.0,0.03423045]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334619405,[[77333.0,0.038795],[77321.0,0.06467],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022]],[[77342.0,0.003],[77347.0,0.038789],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334619709,[[77332.0,0.038796],[77321.0,0.06467],[77319.0,0.0009],[77315.0,0.1212],[77313.0,0.00022]],[[77342.0,0.003],[77344.0,0.03879],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334620009,[[77333.0,0.038795],[77321.0,0.06467],[77319.0,0.0009],[77317.0,0.03437437],[77315.0,0.1212]],[[77342.0,0.003],[77344.0,0.03879],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334620204,[[77321.0,0.06467],[77319.0,0.0009],[77317.0,0.03437437],[77315.0,0.1212],[77306.0,0.23082137]],[[77342.0,0.003],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334620205,[[77321.0,0.06467],[77319.0,0.0009],[77317.0,0.03437437],[77315.0,0.1212],[77306.0,0.23082137]],[[77342.0,0.003],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632],[77384.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334620409,[[77334.0,0.038795],[77321.0,0.06467],[77319.0,0.0009],[77317.0,0.03437437],[77315.0,0.1212]],[[77342.0,0.004],[77346.0,0.03879],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334620606,[[77319.0,0.0009],[77317.0,9.273e-05],[77315.0,0.1212],[77306.0,0.064682],[77261.0,0.57593753]],[[77342.0,0.001],[77357.0,0.26884],[77359.0,0.2444898],[77366.0,0.064632],[77390.0,1.292259]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334620909,[[77326.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77307.0,0.26884],[77306.0,0.29550337]],[[77340.0,0.038792],[77342.0,0.001],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334620910,[[77326.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77307.0,0.26884],[77306.0,0.29550337]],[[77340.0,0.038792],[77342.0,0.001],[77356.0,0.064641],[77357.0,0.27284],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334621111,[[77327.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77307.0,0.26884],[77306.0,0.29550337]],[[77340.0,0.038792],[77342.0,0.001],[77356.0,0.064641],[77357.0,0.27284],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334621305,[[77327.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77308.0,0.23082137],[77307.0,0.26884]],[[77339.0,0.038793],[77342.0,0.001],[77356.0,0.064641],[77357.0,0.27284],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334621506,[[77327.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77308.0,0.23082137],[77307.0,0.26884]],[[77339.0,0.038793],[77342.0,0.003],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334621911,[[77327.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77307.0,0.49966137],[77287.0,0.38395835]],[[77339.0,0.038793],[77342.0,0.002],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334622112,[[77327.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77308.0,0.23082137],[77307.0,0.26884]],[[77339.0,0.038793],[77342.0,0.001],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334622312,[[77327.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77310.0,0.47134345],[77307.0,0.26884]],[[77339.0,0.038793],[77342.0,0.001],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334622504,[[77327.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77310.0,0.50485721],[77307.0,0.26884]],[[77339.0,0.038793],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334622700,[[77327.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77310.0,0.50485721],[77307.0,0.26884]],[[77339.0,0.038793],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898],[77381.0,1.43487099]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334622905,[[77327.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77311.0,0.23082137],[77310.0,0.27403584]],[[77338.0,0.038793],[77354.0,0.064643],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334623313,[[77327.0,0.038799],[77319.0,0.1221],[77317.0,9.273e-05],[77313.0,0.23104137],[77310.0,0.27403584]],[[77338.0,0.038793],[77354.0,0.064643],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334623503,[[77322.0,0.038801],[77319.0,0.1221],[77317.0,9.273e-05],[77313.0,0.23104137],[77310.0,0.24052208]],[[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334623504,[[77322.0,0.038801],[77319.0,0.1221],[77317.0,9.273e-05],[77313.0,0.23104137],[77310.0,0.24052208]],[[77335.0,0.038795],[77350.0,0.064646],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334623708,[[77319.0,0.1221],[77317.0,9.273e-05],[77313.0,0.00022],[77312.0,0.29549837],[77310.0,0.24052208]],[[77335.0,0.038795],[77350.0,0.064646],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.2444898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334623910,[[77324.0,0.0388],[77319.0,0.1221],[77317.0,9.273e-05],[77313.0,0.00022],[77312.0,0.29549837]],[[77335.0,0.038795],[77350.0,0.064646],[77355.0,0.01165594],[77356.0,0.064641],[77357.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334624213,[[77324.0,0.0388],[77319.0,0.1221],[77317.0,9.273e-05],[77313.0,0.00022],[77312.0,0.29549837]],[[77335.0,0.038795],[77339.0,0.002],[77350.0,0.064646],[77356.0,0.064641],[77357.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334624701,[[77319.0,0.1221],[77317.0,9.273e-05],[77313.0,0.00022],[77312.0,0.29549837],[77306.0,0.064682]],[[77339.0,0.002],[77341.0,0.038792],[77350.0,0.064646],[77356.0,0.064641],[77357.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334624904,[[77320.0,0.06467],[77319.0,0.1221],[77317.0,9.273e-05],[77313.0,0.00022],[77312.0,0.29549837]],[[77356.0,0.064641],[77357.0,0.26884],[77364.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334625104,[[77319.0,0.1221],[77317.0,0.06476573],[77313.0,0.23104137],[77307.0,0.55680876],[77305.0,0.03494957]],[[77357.0,0.26884],[77364.0,0.064634],[77369.0,0.06463],[77376.0,0.3868626],[77387.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334625306,[[77338.0,0.038793],[77323.0,0.064668],[77319.0,0.1221],[77317.0,0.06476573],[77314.0,0.23082137]],[[77350.0,0.038787],[77357.0,0.26884],[77364.0,0.064634],[77369.0,0.06463],[77377.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334625608,[[77339.0,0.038792],[77324.0,0.064667],[77321.0,0.2688],[77319.0,0.1221],[77317.0,0.06476573]],[[77357.0,0.26884],[77364.0,0.064634],[77367.0,0.23814004],[77369.0,0.06463],[77376.0,0.03459903]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334625812,[[77337.0,0.038793],[77324.0,0.064667],[77321.0,0.2688],[77319.0,0.1221],[77317.0,0.06476573]],[[77357.0,0.26884],[77364.0,0.064634],[77367.0,0.23814004],[77369.0,0.06463],[77376.0,0.03459903]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334626112,[[77338.0,0.038793],[77324.0,0.064667],[77321.0,0.2688],[77319.0,0.1221],[77317.0,0.09805083]],[[77357.0,0.26884],[77364.0,0.064634],[77367.0,0.23814004],[77369.0,0.06463],[77376.0,0.03459903]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334626412,[[77332.0,0.038796],[77321.0,0.2688],[77319.0,0.1221],[77317.0,0.06476573],[77310.0,0.3132267]],[[77350.0,0.001],[77357.0,0.26884],[77364.0,0.064634],[77367.0,0.23814004],[77369.0,0.06463]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334626603,[[77332.0,0.038796],[77321.0,0.2688],[77319.0,0.1221],[77317.0,0.06476573],[77310.0,0.3132267]],[[77343.0,0.038791],[77350.0,0.001],[77357.0,0.26884],[77364.0,0.064634],[77367.0,0.23814004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334626807,[[77332.0,0.038796],[77322.0,0.1212],[77321.0,0.2688],[77319.0,0.0009],[77317.0,0.06476573]],[[77343.0,0.038791],[77350.0,0.001],[77357.0,0.26884],[77364.0,0.064634],[77367.0,0.23814004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334627112,[[77332.0,0.038796],[77322.0,0.1212],[77321.0,0.2688],[77319.0,0.0009],[77317.0,0.06476573]],[[77343.0,0.038791],[77357.0,0.26884],[77364.0,0.064634],[77367.0,0.23814004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334627113,[[77332.0,0.038796],[77322.0,0.1212],[77321.0,0.2688],[77319.0,0.0009],[77317.0,0.06476573]],[[77343.0,0.038791],[77357.0,0.26984],[77364.0,0.064634],[77367.0,0.23814004],[77401.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334627409,[[77322.0,0.1212],[77321.0,0.2688],[77319.0,0.0009],[77317.0,0.06476573]],[[77343.0,0.038791],[77357.0,0.26984],[77364.0,0.064634],[77367.0,0.23814004],[77401.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334627410,[[77322.0,0.1212],[77321.0,0.2688],[77319.0,0.0009],[77317.0,0.06476573],[77313.0,0.03378833]],[[77343.0,0.038791],[77357.0,0.26984],[77364.0,0.064634],[77367.0,0.73115937],[77401.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334627606,[[77330.0,0.038797],[77322.0,0.1212],[77321.0,0.2688],[77319.0,0.0009],[77317.0,0.06476573]],[[77342.0,0.038791],[77357.0,0.27484],[77364.0,0.064634],[77367.0,0.73115937],[77376.0,0.42146163]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334628013,[[77331.0,0.038797],[77322.0,0.1212],[77321.0,0.2688],[77319.0,0.0009],[77317.0,0.06476573]],[[77342.0,0.038791],[77357.0,0.27484],[77364.0,0.064634],[77367.0,0.73115937],[77376.0,0.42146163]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334628309,[[77331.0,0.038797],[77322.0,0.1212],[77321.0,0.2688],[77319.0,0.0009],[77317.0,0.06476573]],[[77342.0,0.038791],[77343.0,0.002],[77357.0,0.26984],[77364.0,0.064634],[77367.0,0.73115937]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334628512,[[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26902],[77307.0,0.03439756]],[[77339.0,0.038793],[77343.0,0.002],[77350.0,0.001],[77356.0,0.064641],[77357.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334628810,[[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26902],[77312.0,0.23082137]],[[77342.0,0.038791],[77343.0,0.002],[77350.0,0.001],[77356.0,0.064641],[77357.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334629111,[[77335.0,0.038794],[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473],[77313.0,0.26902]],[[77357.0,0.26884],[77370.0,0.064769],[77375.0,0.62894585],[77396.0,0.48382398],[77654.0,2.575733]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334629314,[[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473],[77313.0,0.26902],[77264.0,0.57593753]],[[77357.0,0.26884],[77370.0,0.064769],[77375.0,0.62894585],[77396.0,0.48382398],[77400.0,0.4952657]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334629704,[[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473],[77313.0,0.26902],[77265.0,0.57593753]],[[77357.0,0.26884],[77370.0,0.064769],[77375.0,0.62894585],[77396.0,0.48382398],[77400.0,0.4952657]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334629915,[[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473],[77313.0,0.26902],[77265.0,0.57593753]],[[77357.0,0.26884],[77370.0,0.064769],[77375.0,0.59454829],[77396.0,0.48382398],[77400.0,0.4952657]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334630107,[[77335.0,0.038795],[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473],[77314.0,0.23082137]],[[77357.0,0.26984],[77370.0,0.064769],[77375.0,0.59454829],[77378.0,0.3868626],[77382.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334630308,[[77338.0,0.038793],[77323.0,0.064668],[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473]],[[77350.0,0.038787],[77357.0,0.26984],[77370.0,0.064769],[77375.0,0.59454829],[77378.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334630513,[[77342.0,0.038791],[77326.0,0.064666],[77322.0,0.1232],[77319.0,0.0009],[77317.0,0.06476473]],[[77355.0,0.038785],[77357.0,0.26984],[77367.0,0.23814004],[77370.0,0.064769],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334630813,[[77326.0,0.064666],[77322.0,0.1232],[77319.0,0.0009],[77317.0,0.06476473],[77314.0,0.23082137]],[[77354.0,0.038785],[77357.0,0.26984],[77367.0,0.23814004],[77370.0,0.064769],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334631205,[[77340.0,0.038792],[77326.0,0.064666],[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473]],[[77353.0,0.038786],[77357.0,0.26984],[77367.0,0.23814004],[77370.0,0.064769],[77375.0,0.59454829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334631410,[[77340.0,0.038792],[77326.0,0.064666],[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473]],[[77350.0,0.002],[77352.0,0.038786],[77357.0,0.26984],[77367.0,0.23814004],[77370.0,0.064769]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334631714,[[77326.0,0.064666],[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473]],[[77350.0,0.002],[77357.0,0.26984],[77367.0,0.23814004],[77370.0,0.064769]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334631715,[[77338.0,0.038793],[77326.0,0.064666],[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473]],[[77350.0,0.002],[77351.0,0.038787],[77357.0,0.26884],[77367.0,0.23814004],[77370.0,0.064769]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334631916,[[77338.0,0.038793],[77326.0,0.064666],[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.06476473]],[[77350.0,0.040787],[77357.0,0.26884],[77367.0,0.23814004],[77370.0,0.064769]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334632213,[[77338.0,0.038793],[77326.0,0.064666],[77322.0,0.1212],[77319.0,0.0009],[77317.0,0.2955861]],[[77350.0,0.038787],[77357.0,0.26884],[77367.0,0.23814004],[77370.0,0.064769],[77382.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334632914,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77357.0,0.26884],[77367.0,0.23814004],[77370.0,0.064769],[77382.0,0.2023],[77383.0,0.86333577]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334633313,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77350.0,0.001],[77357.0,0.26884],[77359.0,0.24597063],[77367.0,0.23814004],[77370.0,0.064769]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334633515,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77349.0,0.038788],[77350.0,0.003],[77357.0,0.26884],[77359.0,0.24597063],[77367.0,0.23814004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334634014,[[77337.0,0.038794],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77348.0,0.038788],[77350.0,0.003],[77357.0,0.26884],[77359.0,0.24597063],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334634215,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77348.0,0.038788],[77350.0,0.001],[77357.0,0.26884],[77363.0,0.064635],[77383.0,0.86333577]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334634409,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77348.0,0.038788],[77350.0,0.001],[77357.0,0.27184],[77363.0,0.064635],[77383.0,0.86333577]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334634717,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77348.0,0.038788],[77357.0,0.27184],[77363.0,0.064635],[77383.0,0.86333577]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334635010,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77348.0,0.040788],[77357.0,0.26984],[77363.0,0.064635],[77383.0,0.86333577]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334635216,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.06476473]],[[77348.0,0.040788],[77357.0,0.26984],[77363.0,0.064635],[77383.0,0.47647317],[77384.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334635416,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.06476473]],[[77348.0,0.041788],[77357.0,0.26884],[77363.0,0.064635],[77383.0,0.47647317],[77384.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334635605,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77348.0,0.003],[77357.0,0.26884],[77363.0,0.064635],[77383.0,0.47647317],[77384.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334635606,[[77338.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77348.0,0.003],[77350.0,0.038788],[77357.0,0.26884],[77363.0,0.064635],[77383.0,0.47647317]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334635809,[[77339.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77348.0,0.003],[77350.0,0.038788],[77357.0,0.26884],[77363.0,0.064635],[77383.0,0.47647317]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334636010,[[77339.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.33004509]],[[77348.0,0.003],[77350.0,0.038788],[77357.0,0.26884],[77363.0,0.064635],[77383.0,0.47647317]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334636415,[[77339.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.0009],[77317.0,0.2955861]],[[77348.0,0.003],[77350.0,0.038788],[77357.0,0.26884],[77363.0,0.064635],[77376.0,0.03491284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334636912,[[77339.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.03548866],[77317.0,0.2955861]],[[77348.0,0.003],[77350.0,0.038788],[77357.0,0.26884],[77363.0,0.064635],[77376.0,0.03491284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334637417,[[77339.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.03548866],[77317.0,0.2955861]],[[77348.0,0.001],[77350.0,0.038788],[77357.0,0.26884],[77363.0,0.064635],[77376.0,0.03491284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334637618,[[77339.0,0.038793],[77327.0,0.1212],[77326.0,0.064666],[77319.0,0.03548866],[77317.0,0.2955861]],[[77348.0,0.003],[77349.0,0.038788],[77357.0,0.26884],[77363.0,0.064635],[77376.0,0.03491284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334637809,[[77335.0,0.038794],[77327.0,0.1212],[77319.0,0.03548866],[77317.0,0.2955861],[77312.0,0.064677]],[[77348.0,0.002],[77349.0,0.038788],[77357.0,0.26884],[77363.0,0.064635],[77376.0,0.03491284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334638014,[[77335.0,0.038794],[77327.0,0.1212],[77319.0,0.03548866],[77317.0,0.2955861],[77312.0,0.064677]],[[77348.0,0.003],[77349.0,0.038788],[77357.0,0.26884],[77363.0,0.064635],[77376.0,0.03491284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334638313,[[77335.0,0.038794],[77327.0,0.1212],[77319.0,0.03548866],[77317.0,0.2955861],[77312.0,0.064677]],[[77347.0,0.038789],[77348.0,0.003],[77357.0,0.26884],[77363.0,0.064635],[77376.0,0.03491284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334638622,[[77327.0,0.1212],[77319.0,0.03548866],[77317.0,0.06476473],[77316.0,0.23082137],[77312.0,0.064677]],[[77343.0,0.038791],[77348.0,0.003],[77357.0,0.26884],[77363.0,0.064635],[77376.0,0.03491284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334638916,[[77331.0,0.038797],[77328.0,0.1212],[77319.0,0.03548866],[77318.0,0.23082137],[77317.0,0.06476473]],[[77348.0,0.002],[77357.0,0.26884],[77359.0,0.24832473],[77363.0,0.064635],[77367.0,0.71549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334639118,[[77331.0,0.038797],[77328.0,0.1212],[77319.0,0.03548866],[77317.0,0.2955861],[77312.0,0.064677]],[[77348.0,0.002],[77357.0,0.26884],[77359.0,0.24832473],[77363.0,0.064635],[77367.0,0.71549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334639317,[[77332.0,0.038796],[77328.0,0.1212],[77319.0,0.03548866],[77317.0,0.2955861],[77312.0,0.064677]],[[77344.0,0.038791],[77348.0,0.002],[77357.0,0.26884],[77359.0,0.24832473],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334639512,[[77332.0,0.038796],[77328.0,0.1212],[77319.0,0.03548866],[77317.0,0.2955861],[77312.0,0.064677]],[[77343.0,0.038791],[77348.0,0.002],[77357.0,0.26884],[77359.0,0.24832473],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334639818,[[77330.0,0.038797],[77328.0,0.1212],[77319.0,0.0009],[77317.0,0.2955861],[77312.0,0.064677]],[[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.24832473],[77363.0,0.064635],[77370.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334640021,[[77331.0,0.038797],[77328.0,0.1212],[77319.0,0.0009],[77317.0,0.2955861],[77312.0,0.064677]],[[77342.0,0.038791],[77348.0,0.002],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.24832473]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334640319,[[77331.0,0.038797],[77328.0,0.1212],[77319.0,0.0009],[77317.0,0.2955861],[77312.0,0.09876744]],[[77342.0,0.038791],[77348.0,0.002],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.24832473]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334640518,[[77328.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77316.0,0.23082137],[77313.0,0.00022]],[[77348.0,0.002],[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.24832473],[77377.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334640715,[[77328.0,0.1212],[77323.0,0.038801],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77356.0,0.064641],[77357.0,0.26884],[77359.0,0.24832473]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334640716,[[77328.0,0.1212],[77323.0,0.038801],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77335.0,0.038795],[77343.0,0.001],[77346.0,0.038789],[77356.0,0.064641],[77357.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334641015,[[77328.0,0.1212],[77323.0,0.038801],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77335.0,0.038795],[77343.0,0.001],[77355.0,0.0115807],[77356.0,0.064641],[77357.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334641318,[[77328.0,0.1212],[77323.0,0.038801],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77335.0,0.038795],[77342.0,0.2688],[77343.0,0.001],[77356.0,0.064641],[77396.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334641515,[[77328.0,0.1212],[77323.0,0.038801],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77337.0,0.038794],[77342.0,0.2688],[77343.0,0.001],[77356.0,0.064641],[77396.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334641819,[[77328.0,0.1212],[77323.0,0.038801],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77337.0,0.038794],[77342.0,0.2698],[77348.0,0.001],[77356.0,0.064641],[77372.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334642120,[[77328.0,0.1212],[77323.0,0.038801],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77337.0,0.038794],[77342.0,0.2698],[77348.0,0.001],[77349.0,0.24115461],[77356.0,0.064641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334642319,[[77328.0,0.1212],[77323.0,0.038801],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77337.0,0.038794],[77342.0,0.2698],[77349.0,0.24115461],[77356.0,0.064641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334642526,[[77328.0,0.1212],[77323.0,0.038801],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77337.0,0.038794],[77342.0,0.2698],[77349.0,0.24115461],[77356.0,0.064641],[77495.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334643021,[[77328.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022],[77293.0,0.646933]],[[77342.0,0.2688],[77349.0,0.24115461],[77356.0,0.064641],[77495.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334643219,[[77329.0,0.038797],[77328.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77342.0,0.2688],[77349.0,0.24115461],[77374.0,0.064626],[77495.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334643517,[[77329.0,0.038797],[77328.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77342.0,0.2688],[77349.0,0.24115461],[77373.0,0.3868626],[77374.0,0.064626],[77385.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334643717,[[77329.0,0.038797],[77328.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77342.0,0.2688],[77349.0,0.24115461],[77374.0,0.4514886],[77386.0,0.48382398],[77398.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334644019,[[77334.0,0.038795],[77328.0,0.1222],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77355.0,0.2688],[77374.0,0.4514886],[77386.0,0.48382398],[77398.0,0.58058878],[77654.0,2.575734]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334644222,[[77334.0,0.038795],[77328.0,0.1222],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626],[77375.0,0.98141089],[77386.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334644423,[[77334.0,0.038795],[77328.0,0.1222],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77342.0,0.001],[77347.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334644613,[[77334.0,0.038795],[77328.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77342.0,0.002],[77347.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334644920,[[77334.0,0.038795],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77342.0,0.001],[77347.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334645133,[[77331.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77342.0,0.001],[77347.0,0.038789],[77355.0,0.2698],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334645422,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77342.0,0.001],[77347.0,0.038789],[77355.0,0.2698],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334645615,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77342.0,0.002],[77347.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334645815,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022]],[[77342.0,0.002],[77346.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334646714,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77342.0,0.002],[77346.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334647521,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77342.0,0.001],[77346.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334647716,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77346.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334648423,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77342.0,0.001],[77346.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334648719,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77342.0,0.001],[77346.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334648914,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77346.0,0.038789],[77355.0,0.2688],[77373.0,0.0348311],[77374.0,0.064626],[77387.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334649115,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77342.0,0.001],[77345.0,0.03879],[77346.0,0.001],[77355.0,0.2688],[77373.0,0.0348311]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334650023,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77345.0,0.03879],[77346.0,0.001],[77355.0,0.2688],[77373.0,0.0348311]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334650218,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77345.0,0.03879],[77346.0,0.003],[77355.0,0.2688],[77373.0,0.0348311]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334650420,[[77332.0,0.038796],[77320.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77342.0,0.001],[77345.0,0.03879],[77346.0,0.002],[77355.0,0.2688],[77373.0,0.0348311]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334650620,[[77332.0,0.038796],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77342.0,0.001],[77345.0,0.03879],[77346.0,0.002],[77355.0,0.2688],[77373.0,0.0348311]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334651018,[[77330.0,0.038797],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77345.0,0.03879],[77346.0,0.002],[77355.0,0.2688],[77373.0,0.0348311]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334651218,[[77330.0,0.038797],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77345.0,0.03979],[77346.0,0.002],[77355.0,0.2688],[77373.0,0.0348311]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334651621,[[77330.0,0.038797],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77345.0,0.03979],[77346.0,0.002],[77355.0,0.2688],[77373.0,0.0348311],[77550.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334651924,[[77330.0,0.038797],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77342.0,0.003],[77343.0,0.038791],[77355.0,0.2688],[77373.0,0.0348311],[77550.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334652518,[[77330.0,0.038797],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77342.0,0.001],[77343.0,0.038791],[77355.0,0.2688],[77550.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334652724,[[77330.0,0.038797],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77342.0,0.001],[77343.0,0.038791],[77345.0,0.002],[77355.0,0.2688],[77550.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334653220,[[77330.0,0.038797],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77342.0,0.001],[77343.0,0.038791],[77345.0,0.002],[77355.0,0.2688],[77432.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334653419,[[77330.0,0.038797],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77342.0,0.002],[77343.0,0.038791],[77345.0,0.001],[77355.0,0.2688],[77432.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334653823,[[77330.0,0.038797],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.26439083]],[[77342.0,0.002],[77343.0,0.038791],[77355.0,0.2688],[77432.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334654122,[[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946],[77312.0,0.23082137]],[[77337.0,0.038794],[77342.0,0.003],[77355.0,0.2688],[77357.0,0.06464],[77374.0,0.42089461]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334654319,[[77324.0,0.0388],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77337.0,0.038794],[77342.0,0.003],[77355.0,0.2688],[77357.0,0.06464],[77374.0,0.42089461]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334654516,[[77324.0,0.0388],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77336.0,0.038794],[77342.0,0.003],[77355.0,0.2688],[77357.0,0.06464],[77374.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334654716,[[77324.0,0.0388],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77338.0,0.038793],[77342.0,0.003],[77355.0,0.2688],[77357.0,0.06464],[77374.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334655127,[[77324.0,0.0388],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77338.0,0.038793],[77342.0,0.001],[77355.0,0.2688],[77357.0,0.06464],[77374.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334656024,[[77324.0,0.0388],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77338.0,0.039793],[77342.0,0.001],[77355.0,0.2688],[77357.0,0.06464],[77374.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334656224,[[77324.0,0.0388],[77321.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77338.0,0.039793],[77342.0,0.001],[77355.0,0.2688],[77357.0,0.06464],[77369.0,0.03328803]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334656517,[[77324.0,0.0388],[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77338.0,0.039793],[77355.0,0.2688],[77357.0,0.06464]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334657024,[[77324.0,0.0388],[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77338.0,0.039793],[77355.0,0.2688],[77357.0,0.06464],[77483.0,1.29121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334657624,[[77324.0,0.0388],[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77338.0,0.039793],[77355.0,0.2688],[77357.0,0.06464],[77483.0,1.29121695],[77609.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334657824,[[77324.0,0.0388],[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77338.0,0.039793],[77355.0,0.2688],[77357.0,0.06464],[77431.0,0.77411837],[77483.0,1.29121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334658525,[[77324.0,0.0388],[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77338.0,0.039793],[77355.0,0.2688],[77357.0,0.06464],[77370.0,0.03463614],[77431.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334659027,[[77324.0,0.0388],[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77338.0,0.039793],[77355.0,0.2688],[77357.0,0.06464],[77370.0,0.03463614],[77432.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334659326,[[77324.0,0.0388],[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.03356946]],[[77337.0,0.038794],[77355.0,0.2688],[77357.0,0.06464],[77370.0,0.03463614],[77432.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334659623,[[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022],[72021.0,0.05]],[[77336.0,0.038795],[77355.0,0.2688],[77357.0,0.06464],[77370.0,0.03463614],[77432.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334659825,[[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77313.0,0.00022],[77282.0,0.47994794]],[[77336.0,0.038795],[77355.0,0.2688],[77357.0,0.06464],[77370.0,0.03463614],[77397.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334660021,[[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77314.0,0.038805],[77313.0,0.00022]],[[77335.0,0.038795],[77353.0,0.064643],[77355.0,0.2688],[77357.0,0.06464],[77370.0,0.03463614]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334660329,[[77322.0,0.1212],[77319.0,0.0009],[77317.0,9.273e-05],[77316.0,0.038804],[77313.0,0.00022]],[[77332.0,0.038796],[77352.0,0.038786],[77355.0,0.2688],[77357.0,0.06464],[77370.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334661029,[[77322.0,0.1212],[77319.0,0.0009],[77318.0,0.038803],[77317.0,9.273e-05],[77313.0,0.00022]],[[77332.0,0.038796],[77352.0,0.038786],[77355.0,0.2688],[77357.0,0.06464],[77370.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334661225,[[77322.0,0.1212],[77319.0,0.0009],[77318.0,0.038803],[77317.0,9.273e-05],[77313.0,0.00022]],[[77332.0,0.038796],[77335.0,0.001],[77352.0,0.038786],[77355.0,0.2688],[77357.0,0.06464]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334662528,[[77319.0,0.0009],[77318.0,0.1212],[77317.0,9.273e-05],[77316.0,0.038804],[77313.0,0.00022]],[[77332.0,0.039796],[77335.0,0.001],[77352.0,0.038786],[77355.0,0.2688],[77357.0,0.06464]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334662730,[[77319.0,0.0009],[77318.0,0.1212],[77317.0,9.273e-05],[77316.0,0.038804],[77313.0,0.00022]],[[77332.0,0.039796],[77352.0,0.038786],[77355.0,0.2688],[77357.0,0.06464]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334662731,[[77319.0,0.0009],[77318.0,0.1212],[77317.0,9.273e-05],[77316.0,0.038804],[77313.0,0.00022]],[[77332.0,0.039796],[77352.0,0.038786],[77355.0,0.2688],[77357.0,0.06464],[77576.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334662932,[[77319.0,0.0009],[77318.0,0.1212],[77317.0,0.03889573],[77313.0,0.00022],[72037.0,0.02]],[[77332.0,0.039796],[77349.0,0.24830836],[77352.0,0.038786],[77355.0,0.2688],[77357.0,0.30875494]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334663124,[[77319.0,0.0009],[77318.0,0.1212],[77317.0,0.03889573],[77313.0,0.00022],[77278.0,0.83570794]],[[77332.0,0.039796],[77349.0,0.24830836],[77352.0,0.038786],[77355.0,0.2688],[77357.0,0.30875494]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334663322,[[77319.0,0.0009],[77318.0,0.1212],[77317.0,0.03889573],[77313.0,0.00022],[77308.0,0.47937947]],[[77331.0,0.038797],[77332.0,0.001],[77349.0,0.24830836],[77352.0,0.038786],[77355.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334663823,[[77319.0,0.0009],[77318.0,0.1212],[77317.0,0.03889573],[77313.0,0.00022],[77308.0,0.47937947]],[[77331.0,0.038797],[77332.0,0.001],[77352.0,0.038786],[77355.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334664022,[[77319.0,0.0009],[77318.0,0.1212],[77317.0,0.03889573],[77313.0,0.00022],[77308.0,0.47937947]],[[77331.0,0.038797],[77352.0,0.038786],[77355.0,0.2688],[77370.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334664222,[[77319.0,0.0009],[77318.0,0.1212],[77317.0,0.03889573],[77313.0,0.00022],[77308.0,0.47937947]],[[77331.0,0.038797],[77349.0,0.24285449],[77352.0,0.038786],[77355.0,0.2688],[77370.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334664929,[[77319.0,0.0009],[77318.0,0.1212],[77317.0,9.273e-05],[77313.0,0.00022],[77308.0,0.23082137]],[[77348.0,0.064648],[77349.0,0.24285449],[77355.0,0.2688],[77367.0,0.71549039],[77370.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334665130,[[77317.0,9.273e-05],[77313.0,0.00022],[77309.0,0.56711023],[77305.0,0.27053037],[77299.0,0.28796876]],[[77344.0,0.038791],[77348.0,0.064648],[77349.0,0.24285449],[77355.0,0.2688],[77357.0,0.24411494]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334665425,[[77317.0,9.273e-05],[77313.0,0.00022],[77309.0,0.56711023],[77305.0,0.039709],[77297.0,0.47909952]],[[77320.0,0.038803],[77342.0,0.064653],[77348.0,0.064648],[77349.0,0.24285449],[77355.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334665631,[[77317.0,9.273e-05],[77313.0,0.00022],[77309.0,0.44591023],[77306.0,0.1212],[77305.0,0.039709]],[[77320.0,0.038803],[77331.0,0.001],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334665932,[[77317.0,9.273e-05],[77309.0,0.44591023],[77307.0,0.038809],[77306.0,0.1212],[77305.0,0.0009]],[[77320.0,0.038803],[77331.0,0.002],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334666431,[[77317.0,9.273e-05],[77309.0,0.44591023],[77307.0,0.038809],[77306.0,0.1212],[77305.0,0.0009]],[[77320.0,0.038803],[77331.0,0.001],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334666932,[[77317.0,9.273e-05],[77309.0,0.44591023],[77307.0,0.038809],[77306.0,0.1212],[77305.0,0.0009]],[[77320.0,0.038803],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648],[77744.0,0.02844]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334667131,[[77317.0,9.273e-05],[77309.0,0.44591023],[77307.0,0.038809],[77306.0,0.1212],[77305.0,0.0009]],[[77320.0,0.038803],[77335.0,0.2688],[77342.0,0.064653],[77344.0,0.003],[77348.0,0.064648]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334667722,[[77317.0,9.273e-05],[77309.0,0.44591023],[77307.0,0.038809],[77306.0,0.1212],[77305.0,0.0009]],[[77320.0,0.038803],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334667723,[[77317.0,9.273e-05],[77309.0,0.44591023],[77307.0,0.038809],[77306.0,0.1212],[77305.0,0.0009]],[[77320.0,0.038803],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648],[77361.0,0.3870326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334667923,[[77317.0,0.00109273],[77309.0,0.44591023],[77307.0,0.038809],[77306.0,0.1212],[77305.0,0.0009]],[[77320.0,0.038803],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648],[77361.0,0.3870326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334668122,[[77317.0,7.3e-07],[77309.0,0.44591023],[77306.0,0.1212],[77305.0,0.03971],[77295.0,0.53447847]],[[77320.0,0.038803],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648],[77361.0,0.3870326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334668623,[[77317.0,0.001],[77309.0,0.44591023],[77306.0,0.160009],[77305.0,0.0009],[77295.0,0.53447847]],[[77320.0,0.038803],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648],[77361.0,0.3870326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334669031,[[77317.0,0.001],[77309.0,0.44591023],[77306.0,0.160009],[77305.0,0.0009],[77295.0,0.53447847]],[[77319.0,0.00010847],[77320.0,0.038803],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334669631,[[77317.0,0.001],[77309.0,0.44591023],[77307.0,0.038808],[77306.0,0.1212],[77305.0,0.0009]],[[77319.0,0.00010847],[77320.0,0.038803],[77335.0,0.2688],[77342.0,0.064653],[77348.0,0.064648]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334669930,[[77317.0,0.00068934],[77309.0,0.44591023],[77307.0,0.038808],[77306.0,0.1212],[77305.0,0.0009]],[[77319.0,0.00010847],[77320.0,0.038803],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334670131,[[77317.0,0.001],[77309.0,0.44591023],[77307.0,0.038808],[77306.0,0.1212],[77305.0,0.0009]],[[77319.0,0.00010847],[77320.0,0.038803],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334670332,[[77317.0,0.001],[77309.0,0.44591023],[77308.0,0.038808],[77306.0,0.1212],[77305.0,0.0009]],[[77319.0,0.00010847],[77320.0,0.038803],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334670533,[[77317.0,0.001],[77309.0,0.44591023],[77306.0,0.1212],[77305.0,0.0009],[77235.0,0.67192712]],[[77319.0,0.00010847],[77325.0,0.0388],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334670725,[[77317.0,0.001],[77310.0,0.038807],[77309.0,0.44591023],[77306.0,0.1212],[77305.0,0.0009]],[[77325.0,0.0388],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77483.0,1.29121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334670922,[[77310.0,0.038807],[77309.0,0.44591023],[77306.0,0.1212],[77305.0,0.0009],[72074.0,0.02]],[[77325.0,0.0388],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77483.0,1.29121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334671128,[[77310.0,0.038807],[77309.0,0.44591023],[77306.0,0.1212],[77305.0,0.0009],[77276.0,0.93438314]],[[77324.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77358.0,0.03482046]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334671428,[[77310.0,0.038807],[77309.0,0.44591023],[77307.0,0.1212],[77305.0,0.0009],[77285.0,0.199]],[[77324.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77358.0,0.03482046]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334671626,[[77310.0,0.038807],[77309.0,0.44591023],[77307.0,0.1212],[77305.0,0.0009],[77285.0,0.199]],[[77324.0,0.038801],[77325.0,0.002],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334672836,[[77311.0,0.038806],[77309.0,0.44591023],[77307.0,0.1212],[77305.0,0.0009],[77285.0,0.199]],[[77324.0,0.038801],[77325.0,0.002],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334673130,[[77309.0,0.48471723],[77307.0,0.1212],[77305.0,0.0009],[77287.0,0.28796876],[77285.0,0.199]],[[77323.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77360.0,0.3556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334673324,[[77309.0,0.48471723],[77307.0,0.1212],[77305.0,0.0009],[77287.0,0.28796876],[77285.0,0.199]],[[77322.0,0.038802],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77360.0,0.3556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334673637,[[77309.0,0.48471723],[77307.0,0.1212],[77305.0,0.0009],[77287.0,0.28796876],[77285.0,0.199]],[[77322.0,0.038802],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77358.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334673828,[[77310.0,0.038807],[77309.0,0.44591023],[77307.0,0.1212],[77305.0,0.0009],[77287.0,0.28796876]],[[77324.0,0.0398],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77358.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334674635,[[77310.0,0.038807],[77309.0,0.44591023],[77307.0,0.1212],[77305.0,0.0009],[77287.0,0.28796876]],[[77324.0,0.0388],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77358.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334675640,[[77309.0,0.44591023],[77307.0,0.1212],[77305.0,0.0009],[77287.0,0.28796876],[72148.0,0.02]],[[77323.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77358.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334675831,[[77309.0,0.44591023],[77308.0,0.038808],[77307.0,0.1212],[77305.0,0.0009],[77287.0,0.28796876]],[[77322.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77358.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334676032,[[77309.0,0.44591023],[77307.0,0.1212],[77305.0,0.0009],[77287.0,0.28796876]],[[77322.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77358.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334676033,[[77309.0,0.48471723],[77307.0,0.1212],[77305.0,0.0009],[77287.0,0.28796876],[72074.0,0.02]],[[77322.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77355.0,0.03396999]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334676338,[[77309.0,0.48471723],[77307.0,0.1212],[77305.0,0.0009],[77286.0,0.28796876],[77274.0,0.38395835]],[[77322.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77355.0,0.03396999]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334677025,[[77309.0,0.039807],[77307.0,0.1212],[77305.0,0.0009],[77286.0,0.28796876],[77274.0,0.38395835]],[[77322.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77355.0,0.03396999]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334677234,[[77309.0,0.001],[77307.0,0.160008],[77305.0,0.0009],[77292.0,0.43664976],[77286.0,0.28796876]],[[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77355.0,0.03396999],[77424.0,0.77694822]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334677430,[[77309.0,0.001],[77308.0,0.038808],[77305.0,0.0009],[77296.0,0.1212],[77292.0,0.43664976]],[[77322.0,0.038801],[77334.0,0.18484272],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334677737,[[77309.0,0.038807],[77305.0,0.0009],[77296.0,0.1212],[77292.0,0.43664976],[77029.0,1.920695]],[[77322.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653],[77609.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334678037,[[77309.0,0.038807],[77305.0,0.0009],[77296.0,0.1212],[77295.0,0.2688],[77292.0,0.43664976]],[[77319.0,0.0009],[77322.0,0.038801],[77335.0,0.2688],[77338.0,0.23851986],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334678737,[[77309.0,0.038807],[77305.0,0.0009],[77300.0,0.04017062],[77296.0,0.1212],[77295.0,0.2688]],[[77319.0,0.0009],[77322.0,0.038801],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334679537,[[77309.0,0.038807],[77305.0,0.0009],[77300.0,0.04017062],[77296.0,0.1212],[77295.0,0.2688]],[[77319.0,0.0009],[77321.0,0.038802],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334679739,[[77309.0,0.039807],[77305.0,0.0009],[77300.0,0.04017062],[77296.0,0.1212],[77295.0,0.2688]],[[77319.0,0.0009],[77321.0,0.038802],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334680039,[[77309.0,0.001],[77307.0,0.038809],[77305.0,0.0009],[77300.0,0.04017062],[77296.0,0.1212]],[[77319.0,0.0009],[77320.0,0.038802],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334680239,[[77309.0,0.001],[77307.0,0.038809],[77305.0,0.0009],[77296.0,0.1212],[77290.0,0.04017062]],[[77319.0,0.039703],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334681136,[[77305.0,0.0009],[77300.0,0.04017062],[77296.0,0.1212],[77231.0,0.67192712],[72111.0,0.02]],[[77319.0,0.0009],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986],[77390.0,1.292263]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334681340,[[77309.0,0.001],[77307.0,0.038809],[77305.0,0.0009],[77300.0,0.04017062],[77296.0,0.1212]],[[77319.0,0.0009],[77320.0,0.038802],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334681538,[[77309.0,0.001],[77305.0,0.0009],[77302.0,0.038811],[77296.0,0.1212],[76955.0,1.85763881]],[[77319.0,0.0009],[77320.0,0.038802],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334681842,[[77309.0,0.001],[77305.0,0.039709],[77296.0,0.1212],[77290.0,0.04017062],[77284.0,0.35289808]],[[77317.0,0.038804],[77319.0,0.0009],[77320.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334682032,[[77309.0,0.001],[77305.0,0.0009],[77296.0,0.1212],[77290.0,0.04017062],[77284.0,0.35289808]],[[77317.0,0.038804],[77319.0,0.0009],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334682333,[[77309.0,0.001],[77305.0,0.039709],[77296.0,0.1212],[77290.0,0.04017062],[77284.0,0.35289808]],[[77319.0,0.039703],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334682533,[[77309.0,0.001],[77305.0,0.039709],[77296.0,0.1212],[77290.0,0.04017062],[77288.0,0.03483769]],[[77319.0,0.039703],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986],[77405.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334682735,[[77305.0,0.0009],[77296.0,0.1212],[77290.0,0.04017062],[77288.0,0.03483769],[72111.0,0.02]],[[77317.0,0.038804],[77319.0,0.0009],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334682936,[[77305.0,0.039709],[77296.0,0.1212],[77290.0,0.04017062],[77288.0,0.03483769],[77122.0,1.536556]],[[77317.0,0.038804],[77319.0,0.0009],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334683136,[[77305.0,0.039709],[77296.0,0.1212],[77290.0,0.04017062],[77288.0,0.03483769],[77122.0,1.536556]],[[77319.0,0.039703],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986],[77373.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334683337,[[77305.0,0.039709],[77297.0,0.1212],[77290.0,0.04017062],[77288.0,0.03483769],[77280.0,0.23917062]],[[77319.0,0.039703],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986],[77373.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334684145,[[77305.0,0.039709],[77300.0,0.04017062],[77297.0,0.1212],[77288.0,0.03483769],[77280.0,0.23917062]],[[77319.0,0.039703],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986],[77373.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334685146,[[77305.0,0.039709],[77300.0,0.04017062],[77297.0,0.1212],[77288.0,0.03483769],[77285.0,0.28796876]],[[77319.0,0.039703],[77330.0,0.04017062],[77335.0,0.2688],[77338.0,0.23851986],[77373.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334685638,[[77305.0,0.039709],[77300.0,0.04017062],[77297.0,0.1212],[77288.0,0.03483769],[77285.0,0.28796876]],[[77319.0,0.039703],[77335.0,0.2688],[77338.0,0.23851986],[77373.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334685844,[[77305.0,0.039709],[77300.0,0.04017062],[77297.0,0.1212],[77288.0,0.03483769],[77285.0,0.28796876]],[[77338.0,0.23851986],[77373.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334685845,[[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062],[77297.0,0.1212],[77288.0,0.03483769]],[[77334.0,0.26884],[77338.0,0.23851986],[77350.0,0.48835782],[77357.0,0.59971494],[77359.0,0.60412473]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334686048,[[77320.0,0.04017062],[77318.0,0.038803],[77305.0,0.0009],[77300.0,0.04017062],[77297.0,0.36325068]],[[77333.0,0.18489858],[77334.0,0.038795],[77350.0,0.52852844],[77357.0,0.24411494],[77359.0,0.24832473]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334686339,[[77305.0,0.0009],[77300.0,0.04017062],[77297.0,0.36325068],[77290.0,0.28796876],[77288.0,0.03483769]],[[77350.0,0.52852844],[77357.0,0.24411494],[77359.0,0.24832473]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334686340,[[77305.0,0.0009],[77300.0,0.04017062],[77297.0,0.36325068],[77290.0,0.28796876],[77288.0,0.03483769]],[[77332.0,0.18489858],[77340.0,0.04017062],[77343.0,0.26884],[77350.0,0.55300382],[77357.0,0.24411494]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334686537,[[77310.0,0.038807],[77306.0,0.1212],[77305.0,0.0009],[77300.0,0.04017062],[77294.0,0.23140672]],[[77319.0,0.001],[77326.0,0.0388],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334686732,[[77311.0,0.1212],[77310.0,0.038807],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062]],[[77319.0,0.001],[77326.0,0.0388],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334686939,[[77311.0,0.160006],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062],[77298.0,0.03458243]],[[77326.0,0.0388],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884],[77485.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334687146,[[77312.0,0.038806],[77311.0,0.1212],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062]],[[77326.0,0.0388],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884],[77485.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334687344,[[77311.0,0.1212],[77310.0,0.038807],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062]],[[77326.0,0.0388],[77333.0,0.002],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334687645,[[77311.0,0.1212],[77310.0,0.039807],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062]],[[77326.0,0.0388],[77333.0,0.002],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334687944,[[77311.0,0.160006],[77310.0,0.001],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062]],[[77326.0,0.0388],[77333.0,0.002],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334688142,[[77311.0,0.160006],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062],[77266.0,0.47994794]],[[77326.0,0.0388],[77333.0,0.002],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334688443,[[77311.0,0.160006],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062],[77266.0,0.47994794]],[[77333.0,0.002],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884],[77373.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334688644,[[77311.0,0.160006],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062],[77265.0,0.47994794]],[[77333.0,0.002],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884],[77361.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334688845,[[77311.0,0.160006],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062],[77266.0,0.47994794]],[[77333.0,0.002],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884],[77362.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334689246,[[77312.0,0.038806],[77311.0,0.1212],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062]],[[77326.0,0.0388],[77333.0,0.002],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334689447,[[77311.0,0.1212],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062],[77294.0,0.064692]],[[77333.0,0.002],[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884],[77418.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334689648,[[77311.0,0.1212],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062],[77294.0,0.064692]],[[77338.0,0.24808094],[77340.0,0.04017062],[77343.0,0.26884],[77418.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334689944,[[77312.0,0.001],[77310.0,0.1212],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062]],[[77340.0,0.04017062],[77343.0,0.26884],[77418.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334689945,[[77312.0,0.001],[77310.0,0.1212],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062]],[[77340.0,0.04017062],[77343.0,0.26884],[77418.0,0.77411837],[77684.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334690154,[[77312.0,0.001],[77310.0,0.1212],[77309.0,0.04017062],[77305.0,0.0009],[77300.0,0.04017062]],[[77340.0,0.04017062],[77343.0,0.26884],[77372.0,0.48382398],[77384.0,0.58058878],[77418.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334690342,[[77321.0,0.038801],[77320.0,0.04017062],[77312.0,0.001],[77310.0,0.1212],[77305.0,0.0009]],[[77343.0,0.26884],[77350.0,0.10481662],[77357.0,0.24411494],[77364.0,0.38776743],[77375.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334690548,[[77321.0,0.038801],[77320.0,0.04017062],[77310.0,0.1212],[77305.0,0.0009],[77301.0,0.23140672]],[[77336.0,0.038795],[77343.0,0.26884],[77350.0,0.10481662],[77357.0,0.24411494],[77364.0,0.00090483]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334690748,[[77321.0,0.038801],[77320.0,0.04017062],[77310.0,0.1212],[77305.0,0.0009],[77302.0,0.23140672]],[[77336.0,0.038795],[77343.0,0.26884],[77350.0,0.10481662],[77357.0,0.24411494],[77364.0,0.00090483]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334690939,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77302.0,0.23140672]],[[77336.0,0.038795],[77343.0,0.26884],[77350.0,0.10480176],[77357.0,0.24411494],[77360.0,0.10479376]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334691443,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77301.0,0.23140672]],[[77336.0,0.038795],[77338.0,0.001],[77343.0,0.26884],[77350.0,0.10480176],[77357.0,0.24411494]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334691843,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77301.0,0.23140672]],[[77336.0,0.039795],[77343.0,0.26884],[77350.0,0.10480176],[77357.0,0.24411494],[77361.0,0.03469984]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334692145,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77302.0,0.23140672]],[[77336.0,0.039795],[77340.0,0.001],[77343.0,0.26884],[77350.0,0.10480176],[77357.0,0.24411494]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334692649,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77302.0,0.23140672]],[[77335.0,0.038795],[77336.0,0.001],[77340.0,0.001],[77343.0,0.26884],[77350.0,0.10480176]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334693048,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77302.0,0.23140672]],[[77335.0,0.038795],[77336.0,0.002],[77343.0,0.26884],[77350.0,0.10480176],[77488.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334693244,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77302.0,0.23140672]],[[77335.0,0.038795],[77336.0,0.002],[77343.0,0.26884],[77350.0,0.10480176],[77377.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334693442,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77302.0,0.23140672]],[[77335.0,0.038795],[77336.0,0.001],[77343.0,0.26884],[77350.0,0.10480176],[77377.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334693944,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77302.0,0.23140672]],[[77335.0,0.038795],[77343.0,0.26884],[77350.0,0.10480176],[77377.0,0.48382398],[77540.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334694145,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77303.0,0.23140672]],[[77335.0,0.038795],[77343.0,0.26884],[77350.0,0.10480176],[77365.0,0.3868626],[77377.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334694346,[[77321.0,0.038801],[77320.0,0.04015576],[77310.0,0.1212],[77305.0,0.0009],[77302.0,0.23140672]],[[77335.0,0.038795],[77343.0,0.26884],[77350.0,0.10480176],[77365.0,0.3868626],[77377.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334695351,[[77321.0,0.038801],[77320.0,0.04015576],[77311.0,0.1212],[77305.0,0.0009],[77303.0,0.23140672]],[[77335.0,0.038795],[77343.0,0.26884],[77350.0,0.10480176],[77365.0,0.3868626],[77376.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334696149,[[77322.0,0.038801],[77320.0,0.04015576],[77311.0,0.1212],[77305.0,0.0009],[77303.0,0.23140672]],[[77337.0,0.038794],[77343.0,0.26884],[77350.0,0.10480176],[77365.0,0.3868626],[77377.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334696342,[[77327.0,0.04015576],[77320.0,0.04015576],[77311.0,0.1212],[77307.0,0.23140672],[77305.0,0.065583]],[[77343.0,0.26884],[77368.0,0.420231],[77370.0,0.3868626],[77380.0,0.04015576],[77381.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334696542,[[77327.0,0.04015576],[77320.0,0.04015576],[77310.0,0.23160672],[77308.0,0.1212],[77305.0,0.065583]],[[77343.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231],[77372.0,0.3868626],[77380.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334696744,[[77327.0,0.04015576],[77320.0,0.04015576],[77314.0,0.26884],[77310.0,0.23160672],[77308.0,0.1212]],[[77344.0,0.03879],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231],[77372.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334697146,[[77327.0,0.04015576],[77320.0,0.04015576],[77314.0,0.26884],[77310.0,0.23160672],[77308.0,0.1212]],[[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231],[77372.0,0.3868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334697147,[[77327.0,0.07895376],[77320.0,0.04015576],[77314.0,0.26884],[77310.0,0.0002],[77308.0,0.1212]],[[77341.0,0.038792],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231],[77385.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334697543,[[77327.0,0.07895376],[77320.0,0.04015576],[77314.0,0.26884],[77310.0,0.0002],[77308.0,0.1212]],[[77341.0,0.038792],[77343.0,0.001],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334697745,[[77327.0,0.07895376],[77320.0,0.04015576],[77314.0,0.26884],[77310.0,0.03437418],[77308.0,0.1212]],[[77341.0,0.038792],[77343.0,0.001],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334698152,[[77327.0,0.07895376],[77320.0,0.04015576],[77314.0,0.26884],[77310.0,0.03437418],[77309.0,0.23149902]],[[77337.0,0.001],[77341.0,0.038792],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334698340,[[77327.0,0.038798],[77320.0,0.04015576],[77314.0,0.26884],[77310.0,0.03437418],[77309.0,0.23149902]],[[77337.0,0.001],[77341.0,0.038792],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334698544,[[77327.0,0.038798],[77320.0,0.04015576],[77314.0,0.26884],[77310.0,0.2658732],[72222.0,0.02]],[[77341.0,0.038792],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231],[77416.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334698843,[[77327.0,0.038798],[77320.0,0.04015576],[77314.0,0.26884],[77311.0,0.23697835],[77310.0,0.2658732]],[[77341.0,0.038792],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231],[77416.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334699041,[[77327.0,0.038798],[77320.0,0.04015576],[77314.0,0.26884],[77311.0,0.23697835],[77310.0,0.03437418]],[[77341.0,0.038792],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231],[77375.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334699351,[[77327.0,0.038798],[77320.0,0.04015576],[77314.0,0.26884],[77311.0,0.23697835],[77310.0,0.03437418]],[[77340.0,0.038793],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231],[77375.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334699648,[[77320.0,0.04015576],[77314.0,0.26884],[77311.0,0.23697835],[77310.0,0.03437418],[77291.0,0.58474945]],[[77350.0,0.04015576],[77352.0,0.26884],[77367.0,0.47735035],[77368.0,0.420231],[77374.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334699848,[[77314.0,0.26884],[77310.0,0.04035576],[77308.0,0.35269902],[77305.0,0.0009],[77303.0,0.23872441]],[[77340.0,0.04015576],[77352.0,0.26884],[77354.0,0.064643],[77360.0,0.04015576],[77364.0,0.06553883]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334700053,[[77313.0,0.038806],[77310.0,0.04035576],[77308.0,0.1212],[77307.0,0.23149902],[77305.0,0.26974]],[[77340.0,0.04015576],[77352.0,0.26884],[77354.0,0.064643],[77360.0,0.04015576],[77364.0,0.06553883]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334700254,[[77313.0,0.038806],[77310.0,0.04035576],[77308.0,0.1212],[77305.0,0.26974],[77304.0,0.23149902]],[[77339.0,0.26884],[77340.0,0.04015576],[77351.0,0.01173118],[77352.0,0.23707353],[77354.0,0.064643]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334700455,[[77310.0,0.04035576],[77308.0,0.1212],[77305.0,0.26974],[77304.0,0.23149902]],[[77339.0,0.26884],[77340.0,0.04015576],[77351.0,0.01173118],[77352.0,0.23707353],[77354.0,0.064643]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334700456,[[77311.0,0.038807],[77310.0,0.04035576],[77308.0,0.1212],[77305.0,0.26974],[77300.0,0.30529091]],[[77339.0,0.26884],[77340.0,0.04015576],[77352.0,0.23707353],[77354.0,0.064643],[77366.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334700751,[[77311.0,0.038807],[77310.0,0.04035576],[77305.0,0.26974],[77300.0,0.30529091],[77298.0,0.1212]],[[77326.0,0.0388],[77339.0,0.26884],[77340.0,0.04015576],[77352.0,0.23707353],[77354.0,0.064643]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334701052,[[77311.0,0.038807],[77310.0,0.04035576],[77305.0,0.26974],[77300.0,0.30529091],[77298.0,0.1212]],[[77326.0,0.0388],[77339.0,0.26884],[77340.0,0.04015576],[77344.0,0.24392832],[77350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334701751,[[77312.0,0.038806],[77310.0,0.04035576],[77305.0,0.26974],[77300.0,0.30529091],[77298.0,0.1212]],[[77325.0,0.0388],[77339.0,0.26884],[77340.0,0.04015576],[77344.0,0.24392832],[77350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334702056,[[77310.0,0.07916276],[77305.0,0.26974],[77300.0,0.30529091],[77298.0,0.1212],[77240.0,0.70625132]],[[77339.0,0.26884],[77340.0,0.04015576],[77344.0,0.30857932],[77350.0,0.001],[77356.0,0.03441424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334702247,[[77311.0,0.003],[77310.0,0.07916276],[77305.0,0.26974],[77300.0,0.30529091],[77298.0,0.1212]],[[77339.0,0.26884],[77340.0,0.04015576],[77344.0,0.30857932],[77350.0,0.001],[77356.0,0.03441424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334702448,[[77311.0,0.003],[77310.0,0.07916276],[77305.0,0.26974],[77300.0,0.30529091],[77298.0,0.1212]],[[77339.0,0.26884],[77340.0,0.04015576],[77344.0,0.30857932],[77356.0,0.03441424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334702751,[[77311.0,0.003],[77310.0,0.0002],[77305.0,0.0009],[77300.0,0.04015576],[77299.0,0.23149902]],[[77330.0,0.04015576],[77339.0,0.26884],[77340.0,0.04015576],[77344.0,0.30857932],[77356.0,0.03441424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334703056,[[77312.0,0.003],[77305.0,0.0009],[77303.0,0.038811],[77300.0,0.04015576],[77295.0,0.35269902]],[[77330.0,0.27792683],[77338.0,0.25334552],[77339.0,0.26884],[77340.0,0.04015576],[77343.0,0.4884069]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334703255,[[77312.0,0.003],[77305.0,0.0009],[77303.0,0.038811],[77300.0,0.04015576],[77295.0,0.1212]],[[77330.0,0.27792683],[77338.0,0.24148056],[77339.0,0.26884],[77340.0,0.04015576],[77343.0,0.4884069]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334703456,[[77312.0,0.003],[77305.0,0.0009],[77302.0,0.038811],[77300.0,0.04015576],[77295.0,0.1212]],[[77318.0,0.038803],[77330.0,0.27792683],[77338.0,0.24148056],[77339.0,0.26884],[77340.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334703656,[[77305.0,0.0009],[77301.0,0.038811],[77295.0,0.0002],[77294.0,0.1212],[77290.0,0.23149902]],[[77324.0,0.26884],[77330.0,0.27792683],[77338.0,0.24148056],[77340.0,0.04015576],[77355.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334703950,[[77305.0,0.0009],[77301.0,0.038811],[77300.0,0.04015576],[77295.0,0.0002],[77294.0,0.1212]],[[77324.0,0.26884],[77330.0,0.27792683],[77338.0,0.24148056],[77340.0,0.04015576],[77355.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334704457,[[77311.0,0.001],[77305.0,0.0009],[77301.0,0.038811],[77300.0,0.04015576],[77295.0,0.0002]],[[77324.0,0.26884],[77330.0,0.27892683],[77338.0,0.24148056],[77340.0,0.04015576],[77355.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334704655,[[77311.0,0.001],[77305.0,0.0009],[77301.0,0.038811],[77300.0,0.04015576],[77295.0,0.0002]],[[77317.0,0.038804],[77324.0,0.26884],[77330.0,0.27892683],[77338.0,0.24148056],[77340.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334705353,[[77305.0,0.0009],[77301.0,0.038811],[77300.0,0.04015576],[77295.0,0.0002],[77271.0,0.38574945]],[[77317.0,0.038804],[77324.0,0.26884],[77330.0,0.27892683],[77338.0,0.24148056],[77340.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334705558,[[77305.0,0.0009],[77301.0,0.038811],[77300.0,0.04015576],[77295.0,0.0002],[77276.0,0.55805009]],[[77317.0,0.038804],[77324.0,0.26884],[77330.0,0.27892683],[77338.0,0.24148056],[77340.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334705750,[[77305.0,0.0009],[77301.0,0.038811],[77300.0,0.04015576],[77295.0,0.0002],[77291.0,0.23149902]],[[77317.0,0.038804],[77324.0,0.26884],[77330.0,0.27792683],[77338.0,0.24148056],[77340.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334705949,[[77305.0,0.0009],[77302.0,0.038811],[77300.0,0.04015576],[77295.0,0.0002],[77291.0,0.23149902]],[[77317.0,0.038804],[77324.0,0.26884],[77330.0,0.27792683],[77338.0,0.24148056],[77340.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334706251,[[77302.0,0.020811],[77300.0,0.04015576],[77295.0,0.0002],[77291.0,0.23149902],[77216.0,0.76791671]],[[77317.0,0.038804],[77324.0,0.26884],[77330.0,0.27792683],[77333.0,0.0009],[77338.0,0.24148056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334706448,[[77300.0,0.04015576],[77299.0,0.038813],[77295.0,0.0002],[77291.0,0.23149902],[77216.0,0.76791671]],[[77316.0,0.038805],[77324.0,0.26884],[77330.0,0.27792683],[77333.0,0.0009],[77338.0,0.24148056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334706758,[[77301.0,0.038811],[77300.0,0.04015576],[77295.0,0.0002],[77291.0,0.23149902],[77261.0,0.47994794]],[[77315.0,0.038805],[77324.0,0.26884],[77330.0,0.27792683],[77333.0,0.0009],[77338.0,0.24148056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334706949,[[77301.0,0.038811],[77300.0,0.04015576],[77295.0,0.0002],[77291.0,0.23149902],[77276.0,0.064707]],[[77315.0,0.038805],[77324.0,0.26884],[77330.0,0.04015576],[77333.0,0.0009],[77338.0,0.24148056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334707150,[[77301.0,0.038811],[77300.0,0.04015576],[77295.0,0.1214],[77290.0,0.23149902],[77276.0,0.064707]],[[77315.0,0.038805],[77324.0,0.26884],[77330.0,0.04015576],[77333.0,0.0009],[77338.0,0.24148056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334707350,[[77301.0,0.038811],[77300.0,0.04015576],[77295.0,0.1214],[77290.0,0.23149902],[77284.0,0.2894731]],[[77315.0,0.038805],[77324.0,0.26884],[77330.0,0.04015576],[77333.0,0.0009],[77338.0,0.24148056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334707750,[[77301.0,0.035211],[77300.0,0.04015576],[77295.0,0.1214],[77290.0,0.23149902],[77284.0,0.2894731]],[[77305.0,0.0009],[77315.0,0.038805],[77324.0,0.26884],[77330.0,0.04015576],[77333.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334708055,[[77301.0,0.035211],[77300.0,0.04015576],[77295.0,0.1212],[77290.0,0.23149902],[77284.0,0.2894731]],[[77315.0,0.038805],[77319.0,0.0009],[77324.0,0.26884],[77326.0,0.24750366],[77330.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334708656,[[77302.0,0.038811],[77300.0,0.04015576],[77295.0,0.1212],[77290.0,0.23149902],[77284.0,0.2894731]],[[77317.0,0.038804],[77319.0,0.0009],[77324.0,0.26884],[77326.0,0.24750366],[77330.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334708857,[[77300.0,0.038812],[77295.0,0.1212],[77290.0,0.23149902],[77284.0,0.2894731],[72074.0,0.02]],[[77316.0,0.038805],[77319.0,0.0009],[77324.0,0.26884],[77326.0,0.24750366],[77330.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334709060,[[77295.0,0.1212],[77290.0,0.04015576],[77289.0,0.23149902],[77284.0,9.932e-05],[77283.0,0.28937378]],[[77312.0,0.038807],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334709256,[[77296.0,0.1212],[77290.0,0.04015576],[77288.0,0.23149902],[77284.0,9.932e-05],[77282.0,0.28937378]],[[77312.0,0.038807],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334709454,[[77296.0,0.1212],[77290.0,0.04015576],[77288.0,0.23149902],[77284.0,9.932e-05],[77282.0,0.28937378]],[[77312.0,0.038807],[77319.0,0.0009],[77324.0,0.26884],[77326.0,0.24750366],[77330.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334709956,[[77297.0,0.1212],[77294.0,0.038815],[77290.0,0.04015576],[77288.0,0.23149902],[77284.0,9.932e-05]],[[77312.0,0.038807],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334710159,[[77297.0,0.1212],[77294.0,0.038815],[77290.0,0.04015576],[77288.0,0.23149902],[77284.0,9.932e-05]],[[77311.0,0.038807],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334710356,[[77297.0,0.1212],[77295.0,0.038814],[77290.0,0.04015576],[77288.0,0.23149902],[77284.0,9.932e-05]],[[77311.0,0.038807],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334710559,[[77302.0,0.001],[77297.0,0.1212],[77295.0,0.038814],[77290.0,0.04015576],[77288.0,0.23149902]],[[77311.0,0.038807],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334711154,[[77297.0,0.1212],[77295.0,0.038814],[77290.0,0.04015576],[77288.0,0.23149902],[77282.0,0.28937378]],[[77311.0,0.038807],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334711356,[[77297.0,0.1222],[77295.0,0.038814],[77290.0,0.04015576],[77288.0,0.23149902],[77281.0,0.53634214]],[[77311.0,0.038807],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334711744,[[77297.0,0.1222],[77295.0,0.038814],[77290.0,0.04015576],[77288.0,0.23149902],[77286.0,0.26884]],[[77311.0,0.038807],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334711951,[[77297.0,0.1212],[77293.0,0.038816],[77290.0,0.04015576],[77286.0,0.26884],[77285.0,0.23149902]],[[77308.0,0.038809],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334712956,[[77297.0,0.1212],[77291.0,0.038817],[77290.0,0.04015576],[77286.0,0.26884],[77285.0,0.23149902]],[[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366],[77343.0,0.52338605]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334713158,[[77293.0,0.1212],[77291.0,0.038817],[77290.0,0.04015576],[77286.0,0.26884],[77284.0,0.23159834]],[[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366],[77343.0,0.52338605]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334713359,[[77293.0,0.1212],[77291.0,0.038817],[77290.0,0.04015576],[77286.0,0.26884],[77284.0,0.23159834]],[[77306.0,0.03881],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334714357,[[77293.0,0.1212],[77291.0,0.038817],[77290.0,0.04015576],[77286.0,0.26884],[77284.0,0.23159834]],[[77306.0,0.03881],[77319.0,0.0019],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334714554,[[77293.0,0.1212],[77292.0,0.47546576],[77290.0,0.04015576],[77286.0,0.26884],[77284.0,0.23159834]],[[77308.0,0.038808],[77319.0,0.0019],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334714757,[[77293.0,0.1212],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77284.0,0.23159834]],[[77308.0,0.038808],[77319.0,0.0019],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334714956,[[77293.0,0.1232],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77284.0,0.23159834]],[[77308.0,0.038808],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334715254,[[77293.0,0.162015],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77284.0,0.23159834]],[[77307.0,0.038809],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334716059,[[77293.0,0.162015],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77284.0,9.932e-05]],[[77307.0,0.038809],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77326.0,0.24750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334716258,[[77293.0,0.162015],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77284.0,9.932e-05]],[[77307.0,0.038809],[77319.0,0.0009],[77320.0,0.04015576],[77321.0,0.00014],[77324.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334716959,[[77293.0,0.1232],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77284.0,9.932e-05]],[[77319.0,0.0009],[77321.0,0.00014],[77324.0,0.26884],[77330.0,0.04015576],[77474.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334717161,[[77297.0,0.04015576],[77293.0,0.1212],[77292.0,0.43664976],[77286.0,0.26884],[77284.0,0.23159834]],[[77319.0,0.0009],[77321.0,0.00014],[77324.0,0.26884],[77330.0,0.04015576],[77474.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334717359,[[77297.0,0.04015576],[77293.0,0.1232],[77292.0,0.43664976],[77286.0,0.26884],[77284.0,0.23159834]],[[77319.0,0.0009],[77321.0,0.00014],[77324.0,0.26884],[77330.0,0.04015576],[77358.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334717556,[[77299.0,0.038812],[77297.0,0.04015576],[77293.0,0.1232],[77292.0,0.43664976],[77286.0,0.26884]],[[77313.0,0.038806],[77319.0,0.0009],[77321.0,0.00014],[77324.0,0.26884],[77330.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334718163,[[77299.0,0.038812],[77297.0,0.04015576],[77293.0,0.1212],[77292.0,0.43664976],[77286.0,0.26884]],[[77313.0,0.038806],[77319.0,0.0009],[77321.0,0.00014],[77324.0,0.26884],[77330.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334718360,[[77299.0,0.038812],[77297.0,0.04015576],[77293.0,0.1212],[77292.0,0.43664976],[77286.0,0.26884]],[[77313.0,0.038806],[77319.0,0.0009],[77324.0,0.26884],[77330.0,0.04015576],[77417.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334718961,[[77299.0,0.038812],[77297.0,0.04015576],[77294.0,0.1212],[77292.0,0.43664976],[77286.0,0.26884]],[[77313.0,0.038806],[77319.0,0.0009],[77324.0,0.26884],[77330.0,0.04015576],[77417.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334719259,[[77299.0,0.038812],[77297.0,0.04015576],[77294.0,0.1212],[77292.0,0.43664976],[77286.0,0.50033902]],[[77313.0,0.038806],[77319.0,0.0009],[77324.0,0.26884],[77330.0,0.04015576],[77342.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334719457,[[77297.0,0.04015576],[77294.0,0.1212],[77292.0,0.43664976],[77286.0,0.50033902],[77211.0,0.76791671]],[[77312.0,0.038807],[77319.0,0.0009],[77324.0,0.26884],[77330.0,0.04015576],[77342.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334719658,[[77297.0,0.04015576],[77296.0,0.038814],[77294.0,0.1212],[77292.0,0.43664976],[77286.0,0.50033902]],[[77311.0,0.038807],[77313.0,0.001],[77319.0,0.0009],[77324.0,0.26884],[77330.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334719859,[[77297.0,0.07896876],[77294.0,0.1212],[77292.0,0.43664976],[77286.0,0.50033902],[72174.0,0.03421459]],[[77311.0,0.038807],[77313.0,0.001],[77319.0,0.0009],[77324.0,0.26884],[77330.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334720061,[[77297.0,0.07896876],[77294.0,0.1212],[77292.0,0.43664976],[77286.0,0.26884],[77285.0,0.23149902]],[[77311.0,0.038807],[77313.0,0.001],[77319.0,0.0009],[77324.0,0.26884],[77330.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334720255,[[77297.0,0.07896876],[77294.0,0.1212],[77292.0,0.43664976],[77286.0,0.50033902],[77245.0,0.21348]],[[77311.0,0.038807],[77319.0,0.0009],[77324.0,0.26884],[77330.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334720559,[[77295.0,0.1212],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77282.0,0.23149902]],[[77307.0,0.038809],[77313.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334720759,[[77295.0,0.1212],[77294.0,0.038815],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884]],[[77309.0,0.038808],[77313.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334720950,[[77295.0,0.1212],[77294.0,0.038815],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884]],[[77313.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334720951,[[77295.0,0.1212],[77294.0,0.038815],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884]],[[77308.0,0.038808],[77313.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334721264,[[77295.0,0.1212],[77294.0,0.038815],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884]],[[77313.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77395.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334721762,[[77295.0,0.1212],[77294.0,0.038815],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884]],[[77311.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77347.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334722261,[[77295.0,0.1212],[77294.0,0.038815],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884]],[[77311.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77342.0,0.03392429]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334722563,[[77295.0,0.1212],[77294.0,0.038815],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884]],[[77309.0,0.038808],[77311.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334722762,[[77295.0,0.160014],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[72222.0,0.02]],[[77309.0,0.038808],[77311.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334722970,[[77295.0,0.160014],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77058.0,1.920695]],[[77309.0,0.038808],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77476.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334723267,[[77295.0,0.160014],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77058.0,1.920695]],[[77309.0,0.038808],[77313.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334723565,[[77295.0,0.160014],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77058.0,1.920695]],[[77313.0,0.001],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334723765,[[77295.0,0.160014],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77058.0,1.920695]],[[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334724157,[[77295.0,0.160014],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77211.0,0.00106211]],[[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77451.0,0.00050695],[77528.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334724666,[[77296.0,0.038814],[77295.0,0.1212],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884]],[[77310.0,0.038808],[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77451.0,0.00050695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334724962,[[77296.0,0.1212],[77292.0,0.43664976],[77290.0,0.04015576],[77286.0,0.26884],[77271.0,0.199]],[[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77451.0,0.00050695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334725268,[[77296.0,0.1212],[77292.0,0.43664976],[77286.0,0.26884],[77271.0,0.199]],[[77319.0,0.0009],[77320.0,0.04015576],[77324.0,0.26884],[77451.0,0.00050695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334725269,[[77300.0,0.07896776],[77296.0,0.1212],[77292.0,0.43664976],[77286.0,0.26884],[77283.0,0.23149902]],[[77314.0,0.038805],[77319.0,0.0009],[77324.0,0.26884],[77330.0,0.04015576],[77342.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334725766,[[77300.0,0.07896776],[77296.0,0.1212],[77292.0,0.43664976],[77286.0,0.26884],[77285.0,0.03429296]],[[77314.0,0.038805],[77319.0,0.0009],[77324.0,0.26884],[77330.0,0.04015576],[77342.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334726068,[[77300.0,0.16135576],[77292.0,0.43664976],[77286.0,0.333539],[77285.0,0.26579198],[77279.0,0.28937378]],[[77319.0,0.0019],[77322.0,0.038801],[77324.0,0.26884],[77333.0,0.0009],[77342.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334726364,[[77300.0,0.16135576],[77298.0,0.26888],[77292.0,0.43664976],[77286.0,0.29619802],[77285.0,0.03429296]],[[77319.0,0.0019],[77321.0,0.038802],[77324.0,0.26884],[77330.0,0.04015576],[77333.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334726660,[[77307.0,0.038808],[77300.0,0.16135576],[77298.0,0.26888],[77292.0,0.43664976],[77286.0,0.29619802]],[[77319.0,0.0019],[77324.0,0.26884],[77330.0,0.04015576],[77333.0,0.0009],[77399.0,1.15697707]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334726861,[[77309.0,0.04015576],[77308.0,0.1212],[77300.0,0.04015576],[77298.0,0.26888],[77297.0,0.29618802]],[[77344.0,0.24392832],[77363.0,0.064635],[77369.0,0.74322582],[77370.0,0.064629],[77373.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334727058,[[77308.0,0.1212],[77298.0,0.26888],[77297.0,0.29618802]],[[77363.0,0.064635],[77370.0,0.064629]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334727059,[[77330.0,0.04015576],[77320.0,0.04015576],[77308.0,0.23149902],[77303.0,0.28937378],[77301.0,0.1212]],[[77360.0,0.04015576],[77363.0,0.064635],[77365.0,0.26888],[77370.0,0.064629],[77379.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334727254,[[77327.0,0.038798],[77320.0,0.30903576],[77309.0,0.23120998],[77306.0,0.0348953],[77303.0,0.28937378]],[[77344.0,0.038791],[77360.0,0.04015576],[77363.0,0.064635],[77365.0,0.26888],[77370.0,0.064629]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334727467,[[77327.0,0.038798],[77320.0,0.30903576],[77309.0,0.23120998],[77306.0,0.0348953],[77303.0,0.28937378]],[[77342.0,0.038931],[77360.0,0.04015576],[77363.0,0.064635],[77365.0,0.26888],[77370.0,0.064629]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334727662,[[77330.0,0.04015576],[77327.0,0.038798],[77320.0,0.30903576],[77309.0,0.23120998],[77306.0,0.0348953]],[[77341.0,0.038792],[77342.0,0.00014],[77360.0,0.04015576],[77363.0,0.064635],[77365.0,0.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334727855,[[77325.0,0.0388],[77320.0,0.30903576],[77310.0,0.23120998],[77306.0,0.0348953],[77304.0,0.28937378]],[[77341.0,0.038792],[77342.0,0.00014],[77360.0,0.04015576],[77363.0,0.064635],[77365.0,0.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334728063,[[77325.0,0.0388],[77320.0,0.30903576],[77310.0,0.23120998],[77306.0,0.0348953],[77304.0,0.28937378]],[[77341.0,0.038792],[77342.0,0.00114],[77360.0,0.04015576],[77363.0,0.064635],[77365.0,0.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334728258,[[77325.0,0.0388],[77320.0,0.30903576],[77310.0,0.23120998],[77304.0,0.28937378],[77302.0,0.00022]],[[77341.0,0.038792],[77342.0,0.00114],[77360.0,0.04015576],[77363.0,0.064635],[77365.0,0.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334728662,[[77325.0,0.0388],[77320.0,0.30903576],[77310.0,0.23120998],[77304.0,0.28937378],[77302.0,0.00022]],[[77341.0,0.039792],[77342.0,0.00014],[77360.0,0.04015576],[77363.0,0.064635],[77365.0,0.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334729169,[[77325.0,0.0388],[77320.0,0.30903576],[77311.0,0.0333557],[77310.0,0.23120998],[77304.0,0.28937378]],[[77341.0,0.038792],[77342.0,0.00014],[77360.0,0.04015576],[77363.0,0.064635],[77365.0,0.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334729469,[[77325.0,0.0388],[77320.0,0.30903576],[77311.0,0.0333557],[77310.0,0.23120998],[77304.0,0.28937378]],[[77333.0,0.0009],[77341.0,0.039792],[77342.0,0.002],[77360.0,0.04015576],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334729659,[[77325.0,0.0388],[77320.0,0.34919152],[77311.0,0.0333557],[77310.0,0.23120998],[77304.0,0.28937378]],[[77341.0,0.039792],[77342.0,0.002],[77360.0,0.04015576],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334729865,[[77325.0,0.0388],[77320.0,0.34919152],[77311.0,0.0333557],[77310.0,0.23120998],[77304.0,0.28937378]],[[77341.0,0.039792],[77342.0,0.002],[77360.0,0.04015576],[77363.0,0.064635],[77380.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334730268,[[77325.0,0.0388],[77320.0,0.34919152],[77311.0,0.0333557],[77309.0,0.23120998],[77303.0,0.28937378]],[[77341.0,0.039792],[77360.0,0.04015576],[77363.0,0.064635],[77380.0,0.04015576],[77382.0,1.18067492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334730568,[[77330.0,0.04015576],[77325.0,0.0388],[77320.0,0.30903576],[77311.0,0.0333557],[77309.0,0.23120998]],[[77341.0,0.041792],[77360.0,0.04015576],[77363.0,0.064635],[77380.0,0.04015576],[77382.0,1.18067492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334731071,[[77330.0,0.04015576],[77321.0,0.038802],[77320.0,0.30903576],[77311.0,0.0333557],[77309.0,0.23120998]],[[77341.0,0.003],[77360.0,0.04015576],[77363.0,0.064635],[77380.0,0.04015576],[77382.0,1.18067492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334731568,[[77330.0,0.04015576],[77322.0,0.038801],[77320.0,0.30903576],[77311.0,0.0333557],[77309.0,0.23120998]],[[77338.0,0.038794],[77341.0,0.003],[77360.0,0.04015576],[77361.0,0.00105],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334731768,[[77322.0,0.038801],[77320.0,0.30903576],[77311.0,0.0333557],[77308.0,0.23120998],[77300.0,0.52460923]],[[77341.0,0.002],[77360.0,0.04015576],[77361.0,0.00105],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334731970,[[77322.0,0.038801],[77320.0,0.30903576],[77311.0,0.0333557],[77308.0,0.23120998],[77300.0,0.52460923]],[[77341.0,0.003],[77360.0,0.04015576],[77361.0,0.00105],[77363.0,0.064635],[77369.0,0.03471406]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334732171,[[77320.0,0.30903576],[77319.0,0.038802],[77311.0,0.0333557],[77308.0,0.23120998],[77300.0,0.52460923]],[[77337.0,0.038794],[77341.0,0.003],[77360.0,0.04015576],[77361.0,0.00105],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334732365,[[77322.0,0.038801],[77320.0,0.30903576],[77311.0,0.0333557],[77308.0,0.23120998],[77302.0,0.28959378]],[[77338.0,0.038793],[77341.0,0.002],[77360.0,0.04015576],[77361.0,0.00105],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334732570,[[77324.0,0.0388],[77320.0,0.30903576],[77311.0,0.0333557],[77308.0,0.23120998],[77302.0,0.28959378]],[[77341.0,0.042792],[77360.0,0.04015576],[77361.0,0.00105],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334732869,[[77325.0,0.038799],[77320.0,0.30903576],[77311.0,0.0333557],[77308.0,0.23120998],[77302.0,0.28959378]],[[77341.0,0.042792],[77360.0,0.04015576],[77361.0,0.00105],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334732870,[[77325.0,0.038799],[77320.0,0.30903576],[77312.0,0.1212],[77311.0,0.0333557],[77308.0,0.23120998]],[[77341.0,0.042792],[77350.0,0.04015576],[77360.0,0.04015576],[77361.0,0.00105],[77363.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334733363,[[77325.0,0.038799],[77320.0,0.30903576],[77312.0,0.1212],[77311.0,0.0333557],[77308.0,0.23120998]],[[77337.0,0.001],[77339.0,0.038793],[77341.0,0.001],[77350.0,0.04015576],[77360.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334733564,[[77320.0,0.30903576],[77318.0,0.038803],[77312.0,0.1212],[77308.0,0.23120998],[77305.0,0.23952142]],[[77335.0,0.038795],[77337.0,0.001],[77341.0,0.001],[77350.0,0.04015576],[77360.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334733763,[[77320.0,0.30903576],[77318.0,0.038803],[77312.0,0.1212],[77308.0,0.23120998],[77307.0,0.03460485]],[[77337.0,0.001],[77341.0,0.001],[77350.0,0.04015576],[77360.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334733960,[[77320.0,0.30903576],[77318.0,0.038803],[77312.0,0.1212],[77307.0,0.26581483],[77302.0,0.00022]],[[77341.0,0.001],[77350.0,0.04015576],[77360.0,0.04015576],[77382.0,1.18067492],[77383.0,0.47647317]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334734165,[[77320.0,0.30903576],[77319.0,0.038802],[77312.0,0.1212],[77305.0,0.4707314],[77302.0,0.00022]],[[77334.0,0.038795],[77341.0,0.004],[77350.0,0.30899576],[77360.0,0.04015576],[77366.0,0.03358787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334734468,[[77320.0,0.30903576],[77319.0,0.038802],[77312.0,0.1212],[77309.0,0.03347525],[77305.0,0.4707314]],[[77334.0,0.038795],[77341.0,0.004],[77350.0,0.30899576],[77360.0,0.04015576],[77366.0,0.03358787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334734657,[[77320.0,0.30903576],[77319.0,0.038802],[77312.0,0.1212],[77309.0,0.03347525],[77305.0,0.23952142]],[[77334.0,0.038795],[77341.0,0.004],[77350.0,0.30899576],[77360.0,0.04015576],[77366.0,0.03358787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334735185,[[77320.0,0.04015576],[77319.0,0.038802],[77313.0,0.26884],[77312.0,0.1212],[77309.0,0.03347525]],[[77334.0,0.038795],[77341.0,0.004],[77350.0,0.30899576],[77360.0,0.04015576],[77366.0,0.03358787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334735770,[[77320.0,0.04015576],[77319.0,0.038802],[77313.0,0.26884],[77312.0,0.1212],[77309.0,0.03347525]],[[77334.0,0.038795],[77341.0,0.003],[77350.0,0.30899576],[77360.0,0.04015576],[77366.0,0.03358787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334735968,[[77320.0,0.04015576],[77319.0,0.038802],[77313.0,0.26884],[77312.0,0.1212],[77309.0,0.03347525]],[[77334.0,0.038795],[77350.0,0.30899576],[77360.0,0.04015576],[77366.0,0.03358787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334736268,[[77320.0,0.04015576],[77319.0,0.038802],[77313.0,0.26884],[77312.0,0.1212],[77309.0,0.03347525]],[[77334.0,0.038795],[77337.0,0.001],[77350.0,0.30899576],[77360.0,0.04015576],[77366.0,0.03358787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334736568,[[77320.0,0.04015576],[77319.0,0.038802],[77313.0,0.26884],[77312.0,0.1212],[77309.0,0.03347525]],[[77334.0,0.038795],[77337.0,0.001],[77350.0,0.30899576],[77360.0,0.04015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334736869,[[77320.0,0.04015576],[77319.0,0.038802],[77314.0,0.1212],[77313.0,0.26884],[77309.0,0.03347525]],[[77334.0,0.039795],[77350.0,0.30899576],[77360.0,0.04015576],[77368.0,0.03420215]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334737171,[[77320.0,0.04015576],[77319.0,0.038802],[77314.0,0.1212],[77313.0,0.26884],[77164.0,0.82558728]],[[77334.0,0.039795],[77350.0,0.30899576],[77360.0,0.04015576],[77368.0,0.03420215],[77503.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334737370,[[77320.0,0.04015576],[77319.0,0.038802],[77314.0,0.1212],[77313.0,0.26884],[77285.0,0.38574945]],[[77334.0,0.039795],[77350.0,0.30899576],[77360.0,0.04015576],[77368.0,0.03420215],[77381.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334738572,[[77320.0,0.04015576],[77319.0,0.038802],[77314.0,0.1212],[77313.0,0.26884],[77302.0,0.23142998]],[[77334.0,0.039795],[77350.0,0.30899576],[77360.0,0.04015576],[77368.0,0.03420215],[77380.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334738765,[[77320.0,0.04015576],[77319.0,0.038802],[77314.0,0.1212],[77313.0,0.26884],[77305.0,0.27287381]],[[77333.0,0.038796],[77334.0,0.001],[77350.0,0.30899576],[77360.0,0.04015576],[77380.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334739271,[[77320.0,0.07895776],[77314.0,0.1212],[77313.0,0.26884],[77305.0,0.27287381],[77140.0,8.41114732]],[[77333.0,0.038796],[77334.0,0.001],[77350.0,0.30899576],[77360.0,0.04015576],[77381.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334739570,[[77320.0,0.07895776],[77314.0,0.1212],[77313.0,0.26884],[77305.0,0.27287381],[77209.0,0.95989588]],[[77333.0,0.038796],[77334.0,0.001],[77350.0,0.30899576],[77360.0,0.04015576],[77381.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334739772,[[77320.0,0.07895776],[77314.0,0.1212],[77313.0,0.26884],[77305.0,0.27287381],[77232.0,0.00106211]],[[77333.0,0.038796],[77350.0,0.30899576],[77360.0,0.04015576],[77381.0,0.38742582],[77482.0,0.00050695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334739974,[[77320.0,0.07895776],[77314.0,0.1212],[77313.0,0.26884],[77305.0,0.03335239],[77232.0,0.00106211]],[[77333.0,0.039796],[77350.0,0.30899576],[77360.0,0.04015576],[77381.0,0.38742582],[77482.0,0.00050695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334740573,[[77320.0,0.07895776],[77314.0,0.1212],[77313.0,0.26884],[77305.0,0.27333221],[77232.0,0.00106211]],[[77333.0,0.038796],[77350.0,0.30899576],[77360.0,0.04015576],[77365.0,0.03445943],[77381.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334740775,[[77320.0,0.07995776],[77314.0,0.1212],[77313.0,0.26884],[77305.0,0.27333221],[77232.0,0.00106211]],[[77333.0,0.038796],[77350.0,0.30899576],[77360.0,0.04015576],[77365.0,0.03445943],[77381.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334741873,[[77320.0,0.07995776],[77314.0,0.1212],[77313.0,0.26884],[77305.0,0.27333221],[77232.0,0.00106211]],[[77333.0,0.038796],[77350.0,0.30899576],[77353.0,0.064643],[77360.0,0.04015576],[77365.0,0.03445943]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334742574,[[77320.0,0.04115576],[77314.0,0.1212],[77313.0,0.26884],[77245.0,0.21348],[77232.0,0.00106211]],[[77350.0,0.30899576],[77353.0,0.064643],[77360.0,0.04015576],[77365.0,0.03445943]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334742776,[[77320.0,0.001],[77315.0,0.1212],[77310.0,0.04015576],[77303.0,0.26884],[77302.0,0.00022]],[[77328.0,0.038799],[77340.0,0.04015576],[77348.0,0.24799465],[77350.0,0.26884],[77353.0,0.064643]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334742973,[[77320.0,0.001],[77315.0,0.160004],[77310.0,0.04015576],[77303.0,0.26884],[77302.0,0.03354295]],[[77340.0,0.04015576],[77348.0,0.24799465],[77350.0,0.26884],[77353.0,0.064643],[77420.0,1.97122411]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334743276,[[77320.0,0.04115576],[77317.0,0.038803],[77315.0,0.1212],[77303.0,0.26884],[77302.0,0.03354295]],[[77330.0,0.038797],[77348.0,0.24799465],[77350.0,0.30899576],[77353.0,0.064643],[77402.0,0.58148878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334743667,[[77320.0,0.04015576],[77318.0,0.038803],[77315.0,0.1212],[77303.0,0.26884],[77302.0,0.03354295]],[[77332.0,0.038796],[77348.0,0.24799465],[77350.0,0.79323787],[77353.0,0.064643],[77402.0,0.58148878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334743873,[[77320.0,0.04015576],[77318.0,0.038803],[77315.0,0.1212],[77303.0,0.26884],[77302.0,0.03354295]],[[77332.0,0.038796],[77347.0,0.0029],[77348.0,0.24799465],[77350.0,0.79323787],[77353.0,0.064643]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334744277,[[77320.0,0.04015576],[77318.0,0.038803],[77315.0,0.1212],[77303.0,0.26884],[77302.0,0.03354295]],[[77332.0,0.038796],[77340.0,0.001],[77347.0,0.0029],[77348.0,0.24799465],[77350.0,0.79323787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334744673,[[77320.0,0.04015576],[77315.0,0.1212],[77303.0,0.26884],[77302.0,0.03354295],[72111.0,0.02]],[[77346.0,0.03879],[77347.0,0.0029],[77348.0,0.24799465],[77350.0,0.79323787],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334744877,[[77330.0,0.04015576],[77328.0,0.038798],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212]],[[77347.0,0.0029],[77348.0,0.24799465],[77350.0,0.26884],[77372.0,0.064628],[77380.0,0.24245576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334745271,[[77330.0,0.04015576],[77328.0,0.038798],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212]],[[77347.0,0.0009],[77348.0,0.24799465],[77350.0,0.26884],[77372.0,0.064628],[77380.0,0.24245576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334745672,[[77323.0,0.0388],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77305.0,0.47853762]],[[77347.0,0.0009],[77348.0,0.28678265],[77350.0,0.30899576],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334745872,[[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77305.0,0.47853762]],[[77347.0,0.0009],[77348.0,0.28678265],[77350.0,0.30899576],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334745873,[[77324.0,0.0388],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77305.0,0.47853762]],[[77347.0,0.0009],[77348.0,0.24799465],[77350.0,0.34778276],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334746074,[[77324.0,0.0388],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77305.0,0.47853762]],[[77347.0,0.0019],[77348.0,0.24799465],[77350.0,0.34778276],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334746280,[[77326.0,0.038799],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77305.0,0.47853762]],[[77347.0,0.0019],[77348.0,0.24799465],[77350.0,0.34778276],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334746768,[[77326.0,0.038799],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77313.0,0.03462117]],[[77347.0,0.0019],[77348.0,0.24799465],[77350.0,0.34778276],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334746978,[[77326.0,0.038799],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77313.0,0.03462117]],[[77347.0,0.0019],[77350.0,0.34778276],[77369.0,0.03483143],[77372.0,0.064628],[77393.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334747269,[[77326.0,0.038799],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77313.0,0.03462117]],[[77347.0,0.0019],[77350.0,0.34778276],[77369.0,0.03483143],[77372.0,0.064628],[77394.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334747472,[[77326.0,0.038799],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77313.0,0.03462117]],[[77347.0,0.0019],[77350.0,0.30899576],[77369.0,0.03483143],[77372.0,0.064628],[77393.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334747672,[[77324.0,0.0388],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77313.0,0.03462117]],[[77347.0,0.0019],[77350.0,0.30899576],[77369.0,0.03483143],[77372.0,0.064628],[77393.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334747974,[[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77313.0,0.03462117],[77288.0,0.63257429]],[[77347.0,0.0019],[77350.0,0.26884],[77369.0,0.03483143],[77372.0,0.064628],[77380.0,0.24245576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334748282,[[77330.0,0.04015576],[77325.0,0.038799],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212]],[[77347.0,0.0019],[77349.0,0.038788],[77350.0,0.26884],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334748474,[[77325.0,0.038799],[77320.0,0.04015576],[77316.0,0.26884],[77315.0,0.1212],[77300.0,0.04015576]],[[77347.0,0.0019],[77349.0,0.038788],[77350.0,0.26884],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334748675,[[77325.0,0.038799],[77321.0,0.1212],[77320.0,0.04015576],[77316.0,0.26884],[77301.0,0.199]],[[77347.0,0.0019],[77349.0,0.038788],[77350.0,0.30899576],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334748881,[[77326.0,0.038799],[77321.0,0.1212],[77320.0,0.04015576],[77316.0,0.26884],[77301.0,0.199]],[[77347.0,0.0019],[77349.0,0.038788],[77350.0,0.30899576],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334749081,[[77321.0,0.1212],[77320.0,0.04015576],[77316.0,0.26884],[77301.0,0.199],[77142.0,1.536556]],[[77347.0,0.0029],[77350.0,0.30899576],[77351.0,0.038787],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334749276,[[77321.0,0.1212],[77320.0,0.04015576],[77316.0,0.26884],[77306.0,0.23120998],[77305.0,0.24732764]],[[77347.0,0.0029],[77350.0,0.30899576],[77351.0,0.038787],[77369.0,0.03483143],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334749782,[[77321.0,0.1212],[77320.0,0.04015576],[77316.0,0.26884],[77306.0,0.23120998],[77305.0,0.24732764]],[[77347.0,0.0019],[77350.0,0.30899576],[77351.0,0.038787],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334750079,[[77321.0,0.1212],[77320.0,0.04015576],[77316.0,0.26884],[77310.0,0.03354609],[77306.0,0.23120998]],[[77347.0,0.0039],[77349.0,0.038788],[77350.0,0.30899576],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334750382,[[77324.0,0.0388],[77321.0,0.1212],[77320.0,0.04015576],[77309.0,0.26884],[77303.0,0.23120998]],[[77347.0,0.0029],[77350.0,0.30899576],[77372.0,0.064628],[77378.0,0.45204782],[77382.0,0.7932491]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334750577,[[77330.0,0.04015576],[77321.0,0.1212],[77320.0,0.04015576],[77309.0,0.26884],[77307.0,0.064681]],[[77347.0,0.0029],[77350.0,0.26884],[77358.0,0.038784],[77372.0,0.064628],[77378.0,0.064622]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334750784,[[77331.0,0.038797],[77330.0,0.04015576],[77321.0,0.1212],[77320.0,0.04015576],[77309.0,0.26884]],[[77347.0,0.0029],[77350.0,0.26884],[77354.0,0.038785],[77360.0,0.04015576],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334750974,[[77331.0,0.038797],[77330.0,0.04014316],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.26884]],[[77347.0,0.0029],[77350.0,0.26884],[77354.0,0.038785],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334751177,[[77331.0,0.038797],[77330.0,0.04014316],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.26884]],[[77347.0,0.0009],[77350.0,0.26884],[77353.0,0.038786],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334751377,[[77331.0,0.038797],[77330.0,0.04014316],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.26884]],[[77347.0,0.0019],[77350.0,0.26884],[77353.0,0.038786],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334752072,[[77334.0,0.038795],[77330.0,0.04014316],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.26884]],[[77347.0,0.0029],[77350.0,0.26884],[77355.0,0.038785],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334752276,[[77336.0,0.038794],[77330.0,0.04014316],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.50004998]],[[77347.0,0.0029],[77350.0,0.26884],[77360.0,0.04014316],[77372.0,0.064628],[77381.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334752583,[[77336.0,0.038794],[77330.0,0.04014316],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.50004998]],[[77347.0,0.0029],[77350.0,0.26884],[77360.0,0.04014316],[77372.0,0.064628],[77382.0,1.18067492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334752786,[[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.50004998],[77303.0,0.28937378],[77300.0,0.04014316]],[[77347.0,0.0039],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628],[77380.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334752974,[[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.26884],[77308.0,0.23120998],[77303.0,0.28937378]],[[77347.0,0.0039],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628],[77380.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334753179,[[77331.0,0.038796],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.26884],[77308.0,0.23120998]],[[77347.0,0.0029],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334753374,[[77331.0,0.038796],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.50004998],[77303.0,0.28937378]],[[77347.0,0.0039],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334753783,[[77331.0,0.038796],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.50004998],[77303.0,0.28937378]],[[77347.0,0.0029],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334753981,[[77332.0,0.038796],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.50004998],[77303.0,0.28937378]],[[77347.0,0.0019],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334754182,[[77332.0,0.038796],[77321.0,0.1212],[77320.0,0.04014316],[77309.0,0.50004998],[77303.0,0.28937378]],[[77347.0,0.0029],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334754380,[[77332.0,0.038796],[77321.0,0.1212],[77320.0,0.04014316],[77311.0,0.23120998],[77309.0,0.26884]],[[77347.0,0.0029],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334754688,[[77332.0,0.038796],[77322.0,0.1212],[77320.0,0.04014316],[77311.0,0.23120998],[77309.0,0.26884]],[[77347.0,0.0029],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334755086,[[77332.0,0.038796],[77322.0,0.1212],[77320.0,0.04014316],[77310.0,0.23120998],[77309.0,0.26884]],[[77347.0,0.0029],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334755294,[[77332.0,0.038796],[77322.0,0.1212],[77320.0,0.04014316],[77312.0,0.23120998],[77309.0,0.26884]],[[77347.0,0.0039],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334755789,[[77333.0,0.038795],[77322.0,0.1212],[77320.0,0.04014316],[77312.0,0.23120998],[77309.0,0.26884]],[[77347.0,0.0039],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334756290,[[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029],[77309.0,0.55821378]],[[77347.0,0.0029],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628],[77375.0,0.38832582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334756588,[[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029],[77309.0,0.26884]],[[77347.0,0.0039],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628],[77375.0,0.38832582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334756792,[[77333.0,0.038795],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029]],[[77347.0,0.0029],[77349.0,0.038788],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334756989,[[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029],[77232.0,0.00106211]],[[77347.0,0.0039],[77349.0,0.038788],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334757184,[[77333.0,0.038795],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029]],[[77347.0,0.0039],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334757185,[[77333.0,0.038795],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029]],[[77347.0,0.0039],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334757391,[[77333.0,0.038795],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029]],[[77347.0,0.0009],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334757593,[[77333.0,0.038795],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029]],[[77347.0,0.0019],[77350.0,0.30898316],[77351.0,0.038787],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334758292,[[77333.0,0.038795],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029]],[[77347.0,0.0019],[77350.0,0.34777016],[77360.0,0.04014316],[77372.0,0.064628],[77609.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334758892,[[77333.0,0.038795],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029]],[[77347.0,0.0019],[77349.0,0.038788],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334759496,[[77333.0,0.038795],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029]],[[77347.0,0.0029],[77349.0,0.038788],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334759995,[[77333.0,0.038795],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77310.0,0.03495029]],[[77347.0,0.0019],[77349.0,0.038788],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334760182,[[77331.0,0.038796],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[76974.0,1.920695]],[[77347.0,0.0029],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628],[77698.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334760386,[[77330.0,0.038797],[77322.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[76974.0,1.920695]],[[77346.0,0.03879],[77347.0,0.0029],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334760587,[[77330.0,0.038797],[77323.0,0.1212],[77320.0,0.04014316],[77314.0,0.23120998],[77297.0,0.3048895]],[[77346.0,0.03879],[77347.0,0.0009],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334760781,[[77323.0,0.1212],[77321.0,0.038802],[77320.0,0.04014316],[77314.0,0.23120998],[77297.0,0.3048895]],[[77345.0,0.03879],[77347.0,0.0029],[77350.0,0.30898316],[77360.0,0.04014316],[77372.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334760986,[[77323.0,0.1212],[77310.0,0.04014316],[77308.0,0.23120998],[77302.0,0.55843378],[77297.0,0.3048895]],[[77337.0,0.038794],[77340.0,0.04014316],[77347.0,0.0029],[77350.0,0.26884],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334761190,[[77323.0,0.1212],[77321.0,0.038801],[77310.0,0.04014316],[77306.0,0.23120998],[77302.0,0.26906]],[[77336.0,0.038794],[77337.0,0.26884],[77340.0,0.04014316],[77347.0,0.0029],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334761495,[[77323.0,0.1212],[77321.0,0.038801],[77310.0,0.04014316],[77306.0,0.23120998],[77302.0,0.26906]],[[77336.0,0.038794],[77337.0,0.26884],[77340.0,0.04014316],[77346.0,0.001],[77347.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334762093,[[77323.0,0.1212],[77321.0,0.038801],[77310.0,0.04014316],[77305.0,0.23120998],[77302.0,0.26906]],[[77336.0,0.038794],[77337.0,0.26884],[77340.0,0.04014316],[77346.0,0.001],[77347.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334762495,[[77323.0,0.1212],[77321.0,0.038801],[77310.0,0.04014316],[77305.0,0.23120998],[77302.0,0.26906]],[[77336.0,0.038794],[77337.0,0.26884],[77340.0,0.04014316],[77347.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334762696,[[77323.0,0.1212],[77317.0,0.038804],[77310.0,0.04014316],[77305.0,0.23120998],[77302.0,0.26906]],[[77337.0,0.26884],[77340.0,0.04014316],[77347.0,0.0009],[77363.0,0.03440957],[77395.0,0.646091]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334762897,[[77323.0,0.12029983],[77310.0,0.04014316],[77302.0,0.50026998],[77296.0,0.28937378],[77284.0,0.38584877]],[[77337.0,0.26884],[77340.0,0.28807791],[77347.0,0.0009],[77348.0,0.24650441],[77359.0,0.48879475]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334763103,[[77323.0,0.12029983],[77320.0,0.038802],[77310.0,0.04014316],[77302.0,0.50026998],[77296.0,0.28937378]],[[77335.0,0.038795],[77337.0,0.26884],[77340.0,0.28807791],[77347.0,0.0009],[77348.0,0.24650441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334763397,[[77323.0,0.12029983],[77320.0,0.038802],[77310.0,0.04014316],[77302.0,0.50026998],[77296.0,0.28937378]],[[77334.0,0.038796],[77337.0,0.26884],[77340.0,0.28807791],[77347.0,0.0009],[77348.0,0.24650441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334764192,[[77323.0,0.12029983],[77320.0,0.038802],[77310.0,0.04014316],[77302.0,0.26906],[77301.0,0.43020998]],[[77334.0,0.038796],[77337.0,0.26884],[77340.0,0.28807791],[77347.0,0.0009],[77348.0,0.24650441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334764695,[[77323.0,0.12129983],[77320.0,0.038802],[77310.0,0.04014316],[77302.0,0.26906],[77301.0,0.43020998]],[[77334.0,0.038796],[77337.0,0.26884],[77340.0,0.28807791],[77347.0,0.0009],[77348.0,0.24650441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334765801,[[77323.0,0.12129983],[77320.0,0.038802],[77310.0,0.04014316],[77302.0,0.26906],[77301.0,0.43020998]],[[77333.0,0.038796],[77337.0,0.26884],[77340.0,0.28807791],[77347.0,0.0009],[77348.0,0.24650441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334766492,[[77323.0,0.001],[77320.0,0.038802],[77310.0,0.04014316],[77303.0,0.12029983],[77302.0,0.26906]],[[77333.0,0.038796],[77337.0,0.26884],[77340.0,0.28807791],[77347.0,0.0009],[77348.0,0.24650441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334766999,[[77320.0,0.038802],[77310.0,0.04014316],[77303.0,0.12029983],[77302.0,0.26906]],[[77333.0,0.038796],[77337.0,0.26884],[77340.0,0.28807791],[77347.0,0.0009],[77348.0,0.24650441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334767000,[[77320.0,0.038802],[77310.0,0.04014316],[77303.0,0.12029983],[77302.0,0.00022],[77292.0,0.70552976]],[[77332.0,0.038796],[77337.0,0.26884],[77340.0,0.28807791],[77347.0,0.0009],[77348.0,0.24650441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334767191,[[77310.0,0.04014316],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.27135314],[77294.0,0.28937378]],[[77332.0,0.038796],[77337.0,0.26884],[77340.0,0.28807791],[77343.0,0.49606704],[77347.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334767398,[[77302.0,0.00022],[77300.0,0.27135314],[77294.0,0.28937378]],[[77332.0,0.038796],[77337.0,0.26884],[77340.0,0.28807791],[77343.0,0.49606704],[77347.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334767399,[[77302.0,0.00022],[77300.0,0.04014316],[77295.0,0.23120998],[77294.0,0.12029983],[77292.0,0.26888]],[[77330.0,0.04014316],[77337.0,0.26884],[77340.0,0.28807791],[77342.0,0.064653],[77343.0,0.49606704]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334767599,[[77307.0,0.038808],[77302.0,0.00022],[77300.0,0.04014316],[77294.0,0.12029983],[77292.0,0.26888]],[[77324.0,0.038801],[77330.0,0.04014316],[77337.0,0.26884],[77340.0,0.28807791],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334767900,[[77307.0,0.038808],[77302.0,0.00022],[77300.0,0.04014316],[77294.0,0.12029983],[77292.0,0.26888]],[[77323.0,0.038801],[77324.0,0.26888],[77330.0,0.04014316],[77340.0,0.28807791],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334768494,[[77307.0,0.038808],[77302.0,0.00322],[77300.0,0.04014316],[77294.0,0.12029983],[77292.0,0.26888]],[[77323.0,0.038801],[77324.0,0.26888],[77330.0,0.04014316],[77340.0,0.28807791],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334768892,[[77308.0,0.038808],[77302.0,0.00322],[77300.0,0.04014316],[77292.0,0.26888],[77286.0,0.12029983]],[[77322.0,0.038801],[77324.0,0.26888],[77330.0,0.04014316],[77340.0,0.28807791],[77342.0,0.064653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334769194,[[77309.0,0.038807],[77302.0,0.00322],[77300.0,0.04014316],[77286.0,0.12029983],[77284.0,0.5583531]],[[77322.0,0.038801],[77324.0,0.26888],[77326.0,0.23967458],[77330.0,0.04014316],[77334.0,0.24779709]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334769394,[[77309.0,0.038807],[77302.0,0.00322],[77300.0,0.04014316],[77288.0,0.26490606],[77286.0,0.12029983]],[[77322.0,0.038801],[77324.0,0.26888],[77326.0,0.23967458],[77330.0,0.04014316],[77334.0,0.24779709]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334769699,[[77309.0,0.038807],[77302.0,0.00322],[77300.0,0.04014316],[77288.0,0.26490606],[77286.0,0.12029983]],[[77322.0,0.038801],[77324.0,0.26888],[77330.0,0.04014316],[77334.0,0.24779709]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334769895,[[77309.0,0.038807],[77307.0,0.002],[77302.0,0.00022],[77300.0,0.04014316],[77288.0,0.26490606]],[[77322.0,0.038801],[77324.0,0.26888],[77330.0,0.04014316],[77334.0,0.24779709]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334770104,[[77309.0,0.038807],[77307.0,0.002],[77302.0,0.00022],[77300.0,0.04014316],[77288.0,0.26490606]],[[77322.0,0.038801],[77324.0,0.26888],[77330.0,0.04014316],[77334.0,0.24779709],[77413.0,1.56421774]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334770303,[[77309.0,0.038807],[77307.0,0.002],[77302.0,0.00022],[77300.0,0.04014316],[77288.0,0.26490606]],[[77322.0,0.038801],[77324.0,0.26888],[77330.0,0.04014316],[77334.0,0.24779709],[77357.0,0.74306582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334770794,[[77309.0,0.038807],[77302.0,0.00022],[77300.0,0.04014316],[77288.0,0.26490606],[72030.0,0.00277619]],[[77322.0,0.038801],[77324.0,0.26888],[77330.0,0.04014316],[77334.0,0.24779709],[77357.0,0.74306582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334770998,[[77309.0,0.039807],[77302.0,0.00022],[77300.0,0.04014316],[77288.0,0.26490606],[77185.0,0.01064]],[[77322.0,0.038801],[77324.0,0.26888],[77330.0,0.04014316],[77334.0,0.24779709],[77357.0,0.74306582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334771300,[[77309.0,0.039807],[77302.0,0.00022],[77300.0,0.04014316],[77288.0,0.26490606],[77270.0,0.38574945]],[[77322.0,0.038801],[77324.0,0.26888],[77330.0,0.04014316],[77334.0,0.24779709],[77349.0,0.79132754]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334771702,[[77310.0,0.04014316],[77309.0,0.001],[77302.0,0.00022],[77300.0,0.10483016],[77289.0,0.29590598]],[[77334.0,0.24779709],[77340.0,0.24793475],[77350.0,0.04014316],[77359.0,0.87622057],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334771893,[[77319.0,0.038802],[77310.0,0.04014316],[77309.0,0.001],[77302.0,0.00022],[77300.0,0.10483016]],[[77333.0,0.26888],[77334.0,0.038795],[77350.0,0.04014316],[77359.0,0.48879475],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334772202,[[77320.0,0.04014316],[77309.0,0.002],[77302.0,0.00022],[77300.0,0.37371016],[77288.0,0.24430201]],[[77333.0,0.26888],[77339.0,0.038793],[77352.0,0.23707353],[77357.0,0.03396213],[77359.0,0.48879475]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334772394,[[77320.0,0.04014316],[77309.0,0.002],[77302.0,0.00022],[77300.0,0.37371016],[77296.0,0.23120998]],[[77333.0,0.26888],[77339.0,0.038793],[77350.0,0.04014316],[77352.0,0.23707353],[77357.0,0.03396213]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334772595,[[77320.0,0.04014316],[77309.0,0.004],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.37371016]],[[77333.0,0.26888],[77338.0,0.24341923],[77339.0,0.038793],[77346.0,0.2443162],[77350.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334772792,[[77320.0,0.04014316],[77309.0,0.004],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.37371016]],[[77333.0,0.26888],[77338.0,0.24341923],[77346.0,0.2443162],[77350.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334772793,[[77320.0,0.04014316],[77309.0,0.003],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.37371016]],[[77333.0,0.26888],[77334.0,0.001],[77338.0,0.28221223],[77346.0,0.2443162],[77350.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334772992,[[77320.0,0.04014316],[77309.0,0.003],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.37371016]],[[77333.0,0.26888],[77334.0,0.001],[77338.0,0.038793],[77346.0,0.2443162],[77350.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334773495,[[77320.0,0.04014316],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.37371016],[77230.0,0.67192712]],[[77333.0,0.27088],[77338.0,0.038793],[77346.0,0.2443162],[77350.0,0.04014316],[77384.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334773692,[[77322.0,0.038801],[77320.0,0.04014316],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.37371016]],[[77333.0,0.27088],[77337.0,0.038794],[77346.0,0.2443162],[77350.0,0.04014316],[77384.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334774100,[[77320.0,0.04014316],[77318.0,0.038803],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.37371016]],[[77333.0,0.26988],[77337.0,0.038794],[77338.0,0.24322529],[77346.0,0.2443162],[77350.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334774303,[[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.26888],[77280.0,0.31145507],[77230.0,1.96583549]],[[77333.0,0.26988],[77338.0,0.24322529],[77346.0,0.2443162]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334774304,[[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.26888],[77280.0,0.31145507],[77230.0,1.96583549]],[[77329.0,0.038798],[77333.0,0.26988],[77338.0,0.24322529],[77340.0,0.04014316],[77346.0,0.2443162]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334774500,[[77313.0,0.038805],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.30902316],[77289.0,0.064696]],[[77328.0,0.038798],[77330.0,0.04014316],[77333.0,0.26988],[77338.0,0.24322529],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334774798,[[77313.0,0.038805],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.30902316],[77294.0,0.23120998]],[[77328.0,0.038798],[77333.0,0.26888],[77338.0,0.24322529],[77340.0,0.04014316],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334775390,[[77313.0,0.038805],[77303.0,0.12129983],[77302.0,0.00022],[77300.0,0.30902316],[77292.0,0.23120998]],[[77328.0,0.038798],[77333.0,0.26888],[77338.0,0.24322529],[77340.0,0.04014316],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334775592,[[77314.0,0.038805],[77310.0,0.04014316],[77303.0,0.12129983],[77302.0,0.00022],[77300.0,0.30902316]],[[77328.0,0.038798],[77333.0,0.26888],[77338.0,0.24322529],[77340.0,0.04014316],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334775987,[[77312.0,0.038806],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77290.0,0.26579588]],[[77330.0,0.04014316],[77333.0,0.26888],[77338.0,0.24322529],[77340.0,0.04014316],[77343.0,0.48077162]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334776494,[[77312.0,0.038806],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77290.0,0.0345859]],[[77330.0,0.04014316],[77333.0,0.26888],[77338.0,0.24322529],[77340.0,0.04014316],[77343.0,0.48077162]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334777395,[[77312.0,0.038806],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77290.0,0.0345859]],[[77326.0,0.038799],[77330.0,0.04014316],[77333.0,0.26888],[77338.0,0.24322529],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334778500,[[77310.0,0.038807],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77290.0,0.0345859]],[[77325.0,0.0388],[77330.0,0.04014316],[77333.0,0.26888],[77338.0,0.24322529],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334778795,[[77311.0,0.038806],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77290.0,0.0345859]],[[77330.0,0.04014316],[77333.0,0.26888],[77338.0,0.24322529],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334779000,[[77313.0,0.038805],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77290.0,0.0345859]],[[77327.0,0.038799],[77330.0,0.04014316],[77333.0,0.26888],[77338.0,0.24322529],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334779304,[[77314.0,0.038805],[77312.0,0.002],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77327.0,0.038799],[77330.0,0.04014316],[77333.0,0.26888],[77338.0,0.24322529],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334779996,[[77311.0,0.038807],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77288.0,0.24430201]],[[77324.0,0.0388],[77328.0,0.24708509],[77330.0,0.04014316],[77333.0,0.26888],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334781004,[[77311.0,0.038807],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77288.0,0.24430201]],[[77323.0,0.26888],[77324.0,0.0388],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334781296,[[77312.0,0.038806],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77288.0,0.47551199]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334782202,[[77312.0,0.038806],[77311.0,0.001],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77336.0,0.23954476],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334782500,[[77312.0,0.038806],[77311.0,0.001],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77336.0,0.23954476],[77356.0,0.03381482]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334782702,[[77312.0,0.038806],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[72111.0,0.02]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77336.0,0.23954476],[77356.0,0.03381482]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334782899,[[77312.0,0.040806],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[72111.0,0.02]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77336.0,0.23954476],[77356.0,0.03381482]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334783100,[[77312.0,0.040806],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77289.0,0.56478598]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77336.0,0.23954476],[77356.0,0.03381482]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334783994,[[77312.0,0.002],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77289.0,0.56478598]],[[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.038797],[77336.0,0.23954476],[77351.0,0.86450701]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334784195,[[77312.0,0.002],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77289.0,0.56478598]],[[77323.0,0.26888],[77328.0,0.24708509],[77329.0,0.038798],[77336.0,0.23954476],[77351.0,0.86450701]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334784398,[[77315.0,0.038804],[77312.0,0.002],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77328.0,0.24708509],[77329.0,0.038798],[77336.0,0.23954476],[77351.0,0.86450701]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334784799,[[77315.0,0.038804],[77312.0,0.002],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77328.0,0.28588409],[77336.0,0.23954476],[77351.0,0.86450701],[77400.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334785005,[[77315.0,0.038804],[77312.0,0.002],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77328.0,0.28588409],[77336.0,0.23954476],[77351.0,0.86450701],[77353.0,0.03367321]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334785207,[[77315.0,0.038804],[77312.0,0.002],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77328.0,0.28588409],[77330.0,0.04014316],[77336.0,0.23954476],[77351.0,0.86450701]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334785612,[[77313.0,0.038805],[77312.0,0.002],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476],[77351.0,0.86450701]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334785905,[[77315.0,0.001],[77313.0,0.038805],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476],[77351.0,0.86450701]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334786605,[[77315.0,0.001],[77313.0,0.038805],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334786807,[[77313.0,0.040805],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77220.0,2.06299971]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334787209,[[77313.0,0.040805],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77289.0,0.62294978]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334787403,[[77313.0,0.040805],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77295.0,0.23120998]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334788210,[[77315.0,0.001],[77313.0,0.038805],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77336.0,0.23954476],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334788812,[[77315.0,0.001],[77311.0,0.038806],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77326.0,0.038799],[77328.0,0.24708509],[77336.0,0.23954476],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334789111,[[77313.0,0.002],[77311.0,0.038806],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77323.0,0.26888],[77325.0,0.0388],[77328.0,0.24708509],[77336.0,0.23954476],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334789308,[[77310.0,0.038807],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77296.0,0.23120998]],[[77323.0,0.26888],[77324.0,0.038801],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334789708,[[77310.0,0.038807],[77304.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77295.0,0.23120998]],[[77323.0,0.26888],[77324.0,0.038801],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334790314,[[77315.0,0.001],[77308.0,0.038808],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77322.0,0.038801],[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334790506,[[77308.0,0.038808],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77294.0,0.23120998]],[[77322.0,0.038801],[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334791309,[[77310.0,0.001],[77308.0,0.038808],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77322.0,0.038801],[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334791811,[[77308.0,0.038808],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316],[77277.0,0.87151651]],[[77322.0,0.038801],[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334792115,[[77310.0,0.001],[77309.0,0.038807],[77303.0,0.12029983],[77302.0,0.00022],[77300.0,0.04014316]],[[77322.0,0.038801],[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334792615,[[77310.0,0.001],[77305.0,0.038809],[77303.0,0.12029983],[77302.0,0.00022],[77290.0,0.04014316]],[[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476],[77341.0,0.064654]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334792918,[[77310.0,0.001],[77303.0,0.12029983],[77302.0,0.038811],[77291.0,0.23120998],[77290.0,0.04014316]],[[77320.0,0.04014316],[77323.0,0.26888],[77328.0,0.24708509],[77336.0,0.23954476],[77341.0,0.064654]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334793212,[[77310.0,0.001],[77303.0,0.12029983],[77302.0,0.038811],[77290.0,0.27135314],[77249.0,0.57593753]],[[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476],[77341.0,0.064654]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334793415,[[77310.0,0.001],[77302.0,0.038811],[77292.0,0.12029983],[77291.0,0.00018],[77290.0,0.27135314]],[[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476],[77341.0,0.064654]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334793616,[[77310.0,0.001],[77303.0,0.03881],[77292.0,0.12029983],[77291.0,0.00018],[77290.0,0.27135314]],[[77316.0,0.038804],[77323.0,0.26888],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334793808,[[77303.0,0.03881],[77293.0,0.12029983],[77291.0,0.00018],[77290.0,0.27135314],[72030.0,0.00277619]],[[77315.0,0.26888],[77316.0,0.038804],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334794613,[[77301.0,0.038812],[77293.0,0.12029983],[77291.0,0.00018],[77290.0,0.27135314],[77261.0,0.47994794]],[[77315.0,0.307685],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334794820,[[77302.0,0.038811],[77293.0,0.12029983],[77291.0,0.00018],[77290.0,0.27135314],[77261.0,0.47994794]],[[77315.0,0.307685],[77320.0,0.001],[77328.0,0.24708509],[77330.0,0.04014316],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334795119,[[77303.0,0.03881],[77293.0,0.12029983],[77291.0,0.00018],[77290.0,0.27135314],[77284.0,0.2894731]],[[77315.0,0.26888],[77317.0,0.038804],[77320.0,0.001],[77328.0,0.24708509],[77330.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334795310,[[77303.0,0.03981],[77293.0,0.12029983],[77291.0,0.00018],[77290.0,0.27135314],[77284.0,0.2894731]],[[77315.0,0.26888],[77317.0,0.038804],[77320.0,0.001],[77328.0,0.24708509],[77330.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334795508,[[77303.0,0.03981],[77293.0,0.12029983],[77291.0,0.00018],[77290.0,0.27135314],[77284.0,0.2894731]],[[77315.0,0.307685],[77320.0,0.001],[77328.0,0.24708509],[77330.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334795819,[[77303.0,0.03981],[77301.0,0.002],[77293.0,0.12029983],[77291.0,0.00018],[77290.0,0.04014316]],[[77315.0,0.307685],[77328.0,0.24708509],[77330.0,0.04014316],[77346.0,0.03448902],[77352.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334796016,[[77303.0,0.03981],[77301.0,0.002],[77293.0,0.12029983],[77291.0,0.00018],[77290.0,0.04014316]],[[77315.0,0.26888],[77317.0,0.038804],[77328.0,0.24708509],[77330.0,0.04014316],[77346.0,0.03448902]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334796318,[[77303.0,0.001],[77301.0,0.002],[77293.0,0.12029983],[77291.0,0.00018],[77290.0,0.04014316]],[[77315.0,0.26888],[77320.0,0.038803],[77328.0,0.24708509],[77346.0,0.03448902],[77526.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334796518,[[77303.0,0.002],[77300.0,0.04014316],[77293.0,0.12029983],[77291.0,0.00018],[77215.0,0.00042]],[[77315.0,0.26888],[77320.0,0.038803],[77328.0,0.24708509],[77330.0,0.04014316],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334796709,[[77311.0,0.038806],[77303.0,0.002],[77300.0,0.04014316],[77293.0,0.12029983],[77291.0,0.00018]],[[77315.0,0.26888],[77325.0,0.0388],[77328.0,0.24708509],[77330.0,0.04014316],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334796917,[[77311.0,0.038806],[77303.0,0.002],[77300.0,0.04014316],[77293.0,0.12029983],[77291.0,0.23138998]],[[77315.0,0.01846653],[77324.0,0.0388],[77328.0,0.24708509],[77330.0,0.04014316],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334797109,[[77311.0,0.038806],[77303.0,0.002],[77300.0,0.04014316],[77293.0,0.12029983],[77291.0,0.23138998]],[[77321.0,0.26888],[77324.0,0.0388],[77328.0,0.24708509],[77340.0,0.04014316],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334797313,[[77311.0,0.038806],[77303.0,0.002],[77300.0,0.04014316],[77293.0,0.12029983],[77291.0,0.23138998]],[[77321.0,0.26888],[77323.0,0.038801],[77328.0,0.24708509],[77340.0,0.04014316],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334797515,[[77311.0,0.038806],[77303.0,0.001],[77302.0,0.001],[77300.0,0.04014316],[77293.0,0.12029983]],[[77321.0,0.26888],[77324.0,0.0388],[77328.0,0.24708509],[77340.0,0.04014316],[77353.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334798017,[[77311.0,0.038806],[77300.0,0.04014316],[77293.0,0.12029983],[72148.0,0.02],[72111.0,0.02]],[[77321.0,0.26888],[77324.0,0.0388],[77328.0,0.24708509],[77340.0,0.04014316],[77353.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334798214,[[77309.0,0.038808],[77300.0,0.04014316],[77293.0,0.12029983],[72148.0,0.02],[72111.0,0.02]],[[77321.0,0.26888],[77324.0,0.0388],[77328.0,0.24708509],[77340.0,0.04014316],[77353.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334798416,[[77309.0,0.038808],[77300.0,0.04014316],[77293.0,0.12029983],[72148.0,0.02],[72111.0,0.02]],[[77321.0,0.26888],[77324.0,0.0388],[77328.0,0.24708509],[77330.0,0.04014316],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334798617,[[77310.0,0.04014316],[77300.0,0.04014316],[77293.0,0.12029983],[77280.0,0.064703],[77249.0,0.57593753]],[[77328.0,0.24708509],[77329.0,0.26888],[77330.0,0.038797],[77359.0,0.55343275],[77360.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334798818,[[77310.0,0.04014316],[77300.0,0.04014316],[77293.0,0.12029983],[77292.0,0.23120998],[77291.0,0.00018]],[[77321.0,0.004],[77329.0,0.26888],[77340.0,0.04014316],[77359.0,0.55343275],[77360.0,0.42756898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334799215,[[77310.0,0.04014316],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998],[77291.0,0.00018]],[[77321.0,0.003],[77328.0,0.24486084],[77329.0,0.26888],[77330.0,0.038797],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334799416,[[77310.0,0.04014316],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998],[77291.0,0.00018]],[[77321.0,0.001],[77328.0,0.24486084],[77329.0,0.26888],[77330.0,0.038797],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334799616,[[77314.0,0.038805],[77310.0,0.04014316],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998]],[[77321.0,0.003],[77328.0,0.24486084],[77329.0,0.307678],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334799911,[[77314.0,0.038805],[77310.0,0.04014316],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998]],[[77321.0,0.003],[77328.0,0.28365984],[77329.0,0.26888],[77340.0,0.04014316],[77444.0,0.96764797]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334800116,[[77313.0,0.038805],[77310.0,0.04014316],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998]],[[77321.0,0.003],[77328.0,0.28365984],[77329.0,0.26888],[77340.0,0.04014316],[77407.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334800318,[[77310.0,0.07895016],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998],[72148.0,0.02]],[[77321.0,0.003],[77328.0,0.28365984],[77329.0,0.26888],[77340.0,0.04014316],[77360.0,0.42756898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334800519,[[77310.0,0.07895016],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998],[77232.0,0.21348]],[[77321.0,0.003],[77327.0,0.038799],[77328.0,0.24486084],[77329.0,0.26888],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334800822,[[77311.0,0.038806],[77310.0,0.04014316],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998]],[[77321.0,0.003],[77327.0,0.038799],[77328.0,0.24486084],[77329.0,0.26888],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334801017,[[77311.0,0.038806],[77310.0,0.04014316],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998]],[[77321.0,0.001],[77327.0,0.038799],[77328.0,0.24486084],[77329.0,0.26888],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334801213,[[77312.0,0.038806],[77310.0,0.04014316],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998]],[[77326.0,0.038799],[77328.0,0.24486084],[77329.0,0.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334801525,[[77312.0,0.038806],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998],[77280.0,0.10484616]],[[77326.0,0.038799],[77328.0,0.24486084],[77329.0,0.26888],[77340.0,0.04014316],[77495.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334802424,[[77312.0,0.038806],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998],[77286.0,0.28937378]],[[77321.0,0.001],[77326.0,0.038799],[77328.0,0.24486084],[77329.0,0.26888],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334803920,[[77312.0,0.038806],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998],[77286.0,0.28937378]],[[77326.0,0.040799],[77328.0,0.24486084],[77329.0,0.26888],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334804115,[[77310.0,0.038807],[77301.0,0.12029983],[77300.0,0.04014316],[77292.0,0.23120998],[77286.0,0.28937378]],[[77325.0,0.0388],[77326.0,0.002],[77328.0,0.24486084],[77329.0,0.26888],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334804320,[[77301.0,0.12029983],[77292.0,0.23120998],[77290.0,0.04014316],[77289.0,0.26888],[77285.0,0.28937378]],[[77320.0,0.04014316],[77326.0,0.002],[77328.0,0.24486084],[77329.0,0.26888],[77340.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334804515,[[77301.0,0.12029983],[77299.0,0.038812],[77290.0,0.27135314],[77289.0,0.26888],[77283.0,0.28937378]],[[77316.0,0.038804],[77319.0,0.26888],[77320.0,0.04014316],[77326.0,0.002],[77328.0,0.24486084]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334804720,[[77301.0,0.15911083],[77299.0,0.4466389],[77290.0,0.04014316],[77289.0,0.26888],[77288.0,0.23120998]],[[77316.0,0.038804],[77319.0,0.26888],[77320.0,0.04014316],[77321.0,0.001],[77328.0,0.24486084]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334805224,[[77301.0,0.038811],[77299.0,0.4466389],[77292.0,0.12029983],[77290.0,0.04014316],[77289.0,0.26888]],[[77316.0,0.038804],[77319.0,0.26888],[77321.0,0.001],[77328.0,0.24486084],[77330.0,0.04014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334805623,[[77301.0,0.038811],[77299.0,0.4466389],[77292.0,0.12029983],[77290.0,0.04014316],[77289.0,0.26888]],[[77316.0,0.038804],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334805930,[[77301.0,0.040811],[77299.0,0.4466389],[77292.0,0.12029983],[77290.0,0.04014316],[77289.0,0.26888]],[[77316.0,0.038804],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084],[77355.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334806231,[[77301.0,0.002],[77299.0,0.4854519],[77292.0,0.12029983],[77290.0,0.04014316],[77289.0,0.26888]],[[77315.0,0.038805],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084],[77355.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334806434,[[77301.0,0.002],[77299.0,0.4466389],[77295.0,0.038815],[77292.0,0.12029983],[77290.0,0.04014316]],[[77309.0,0.038808],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084],[77355.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334806628,[[77301.0,0.002],[77299.0,0.4466389],[77295.0,0.038815],[77292.0,0.12029983],[77290.0,0.04014316]],[[77309.0,0.038808],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084],[77354.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334807424,[[77301.0,0.001],[77299.0,0.4466389],[77295.0,0.038815],[77292.0,0.12029983],[77290.0,0.04014316]],[[77309.0,0.038808],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084],[77354.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334807818,[[77301.0,0.001],[77299.0,0.4466389],[77295.0,0.038815],[77292.0,0.12029983],[77290.0,0.04014316]],[[77309.0,0.038808],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084],[77344.0,0.03433039]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334808327,[[77301.0,0.001],[77299.0,0.4466389],[77295.0,0.038815],[77292.0,0.12029983],[77290.0,0.04014316]],[[77309.0,0.038808],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084],[77331.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334808831,[[77299.0,0.4466389],[77295.0,0.038815],[77292.0,0.12029983],[77290.0,0.04014316],[77286.0,0.23120998]],[[77309.0,0.038808],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084],[77331.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334809133,[[77301.0,0.001],[77299.0,0.4466389],[77295.0,0.038815],[77292.0,0.12029983],[77290.0,0.04014316]],[[77309.0,0.038808],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084],[77331.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334810535,[[77299.0,0.4476389],[77298.0,0.038813],[77292.0,0.12029983],[77290.0,0.04014316],[77226.0,1.46709888]],[[77313.0,0.038806],[77319.0,0.26888],[77320.0,0.04014316],[77328.0,0.24486084],[77331.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334810935,[[77299.0,0.4476389],[77298.0,0.038813],[77292.0,0.12029983],[77290.0,0.04018128],[77280.0,0.10488428]],[[77313.0,0.038806],[77319.0,0.26888],[77320.0,0.04018128],[77328.0,0.24486084],[77331.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334811133,[[77301.0,0.001],[77299.0,0.4466389],[77298.0,0.038813],[77293.0,0.12029983],[77290.0,0.04018128]],[[77313.0,0.038806],[77319.0,0.26888],[77320.0,0.04018128],[77328.0,0.24486084],[77331.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334811328,[[77301.0,0.001],[77299.0,0.4466389],[77298.0,0.038813],[77293.0,0.12029983],[77290.0,0.04018128]],[[77312.0,0.038806],[77319.0,0.26888],[77320.0,0.04018128],[77328.0,0.24486084],[77331.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334811834,[[77299.0,0.4466389],[77298.0,0.038813],[77293.0,0.12029983],[77290.0,0.04018128],[72173.0,0.05]],[[77312.0,0.038806],[77319.0,0.26888],[77320.0,0.04018128],[77328.0,0.24486084],[77331.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334812034,[[77299.0,0.4476389],[77298.0,0.038813],[77293.0,0.12029983],[77290.0,0.04018128],[72173.0,0.05]],[[77312.0,0.038806],[77319.0,0.26888],[77320.0,0.04018128],[77328.0,0.24486084],[77331.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334812332,[[77299.0,0.4476389],[77298.0,0.038813],[77293.0,0.12029983],[77290.0,0.04018128],[77282.0,0.2417463]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334813731,[[77301.0,0.001],[77299.0,0.4854509],[77293.0,0.12029983],[77290.0,0.04018128],[77282.0,0.2417463]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334814235,[[77301.0,0.001],[77299.0,0.4854509],[77293.0,0.12029983],[77290.0,0.04018128],[77283.0,0.03484609]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334814428,[[77299.0,0.4864509],[77293.0,0.12029983],[77290.0,0.04018128],[77283.0,0.03484609],[72174.0,0.03421459]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334815136,[[77299.0,0.4854509],[77293.0,0.12029983],[77290.0,0.04018128],[77283.0,0.03484609],[72174.0,0.03421459]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334815334,[[77301.0,0.001],[77299.0,0.4466389],[77297.0,0.038814],[77293.0,0.12029983],[77290.0,0.04018128]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334816340,[[77301.0,0.001],[77299.0,0.4466389],[77298.0,0.038813],[77293.0,0.12029983],[77290.0,0.04018128]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334816528,[[77299.0,0.4466389],[77298.0,0.038813],[77293.0,0.12029983],[77290.0,0.04018128],[72185.0,0.02]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334816729,[[77299.0,0.4476389],[77298.0,0.038813],[77293.0,0.12029983],[77290.0,0.04018128],[72185.0,0.02]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334817039,[[77299.0,0.4476389],[77298.0,0.038813],[77294.0,0.12029983],[77290.0,0.04018128],[77273.0,0.199]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334817539,[[77301.0,0.001],[77299.0,0.4466389],[77298.0,0.038813],[77294.0,0.12029983],[77290.0,0.04018128]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334818237,[[77299.0,0.4476389],[77298.0,0.038813],[77294.0,0.12029983],[77290.0,0.04018128],[72222.0,0.02]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334819237,[[77299.0,0.4476389],[77298.0,0.038813],[77294.0,0.12029983],[77290.0,0.04018128],[77280.0,0.39425806]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334819633,[[77301.0,0.001],[77299.0,0.4466389],[77298.0,0.038813],[77294.0,0.12029983],[77290.0,0.04018128]],[[77312.0,0.038806],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334820135,[[77301.0,0.001],[77299.0,0.4466389],[77298.0,0.038813],[77294.0,0.12029983],[77290.0,0.04018128]],[[77311.0,0.038807],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334820438,[[77299.0,0.4476389],[77298.0,0.038813],[77294.0,0.12029983],[77290.0,0.04018128],[77286.0,0.23120998]],[[77311.0,0.038807],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334820741,[[77299.0,0.4476389],[77298.0,0.038813],[77294.0,0.12029983],[77290.0,0.04018128],[77285.0,0.23120998]],[[77311.0,0.038807],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334820936,[[77299.0,0.4476389],[77294.0,0.12029983],[77284.0,0.2313093],[77280.0,0.04018128],[77278.0,0.28937378]],[[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334820937,[[77299.0,0.4476389],[77294.0,0.12029983],[77284.0,0.2313093],[77280.0,0.04018128],[77278.0,0.28937378]],[[77310.0,0.04018128],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334821241,[[77299.0,0.4466389],[77294.0,0.12029983],[77291.0,0.038817],[77284.0,9.932e-05],[77280.0,0.27139126]],[[77310.0,0.04018128],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334821634,[[77299.0,0.4466389],[77294.0,0.12029983],[77291.0,0.038817],[77284.0,9.932e-05],[77280.0,0.27162126]],[[77310.0,0.04018128],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128],[77326.0,0.24054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334822235,[[77299.0,0.4466389],[77294.0,0.12029983],[77292.0,0.038816],[77284.0,9.932e-05],[77280.0,0.27162126]],[[77306.0,0.03881],[77310.0,0.04018128],[77318.0,0.24282504],[77319.0,0.26888],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334822535,[[77299.0,0.4466389],[77294.0,0.12029983],[77292.0,0.038816],[77284.0,9.932e-05],[77280.0,0.27162126]],[[77306.0,0.03881],[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334822735,[[77299.0,0.4466389],[77294.0,0.12029983],[77292.0,0.038816],[77284.0,9.932e-05],[77280.0,0.27162126]],[[77306.0,0.03881],[77310.0,0.31006128],[77318.0,0.24282504],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334822936,[[77299.0,0.4466389],[77294.0,0.12029983],[77292.0,0.038816],[77284.0,9.932e-05],[77280.0,0.27162126]],[[77306.0,0.03881],[77310.0,0.31006128],[77318.0,0.24282504],[77320.0,0.04018128],[77451.0,0.00050695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334823242,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.04041128]],[[77306.0,0.03881],[77310.0,0.31006128],[77318.0,0.24282504],[77320.0,0.04018128],[77336.0,0.23954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334823540,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.04041128]],[[77306.0,0.03881],[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128],[77324.0,0.49555356]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334825548,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.04041128]],[[77305.0,0.03881],[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128],[77324.0,0.49555356]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334826043,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.04041128]],[[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128],[77324.0,0.49555356],[77375.0,0.58148878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334826343,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.04041128]],[[77306.0,0.03881],[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128],[77324.0,0.49555356]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334826544,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.04041128]],[[77306.0,0.03881],[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128],[77543.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334826748,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.04041128]],[[77306.0,0.03881],[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128],[77413.0,1.56421774]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334826943,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.04041128]],[[77305.0,0.001],[77306.0,0.03881],[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334827141,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.04041128]],[[77306.0,0.03881],[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128],[77334.0,0.09908663]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334827342,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.00023]],[[77306.0,0.002],[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128],[77334.0,0.09908663]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334827550,[[77299.0,0.4466389],[77292.0,0.038816],[77290.0,0.12029983],[77284.0,9.932e-05],[77280.0,0.04041128]],[[77306.0,0.04081],[77310.0,0.30906128],[77318.0,0.24282504],[77320.0,0.04018128],[77334.0,0.09908663]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334827753,[[77299.0,0.4466389],[77290.0,0.16048111],[77284.0,9.932e-05],[77280.0,0.04041128],[77260.0,0.47397985]],[[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77320.0,0.04018128],[77334.0,0.06466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334828246,[[77299.0,0.4466389],[77290.0,0.16048111],[77284.0,9.932e-05],[77280.0,0.04041128],[77260.0,0.47397985]],[[77306.0,0.001],[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334828550,[[77299.0,0.4466389],[77290.0,0.16048111],[77284.0,9.932e-05],[77280.0,0.04041128],[77260.0,0.47397985]],[[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77320.0,0.04018128],[77609.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334828848,[[77299.0,0.4466389],[77290.0,0.16048111],[77284.0,9.932e-05],[77280.0,0.04041128],[77260.0,0.47397985]],[[77309.0,0.039808],[77310.0,0.26888],[77318.0,0.24282504],[77320.0,0.04018128],[77609.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334829048,[[77299.0,0.4466389],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77305.0,0.002],[77309.0,0.001],[77310.0,0.26888],[77311.0,0.038807],[77318.0,0.24282504]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334829346,[[77299.0,0.4466389],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77310.0,0.26888],[77311.0,0.038807],[77318.0,0.24282504]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334829550,[[77299.0,0.4466389],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77306.0,0.001],[77310.0,0.307687],[77318.0,0.24282504],[77641.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334829842,[[77299.0,0.4466389],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77306.0,0.001],[77309.0,0.002],[77310.0,0.307687],[77318.0,0.24282504],[77641.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334830145,[[77299.0,0.4466389],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77305.0,0.001],[77309.0,0.002],[77310.0,0.307687],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334830342,[[77299.0,0.4466389],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.002],[77310.0,0.307687],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334830544,[[77299.0,0.4466389],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77306.0,0.001],[77310.0,0.307687],[77318.0,0.24282504],[77324.0,0.4733436],[77708.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334830748,[[77299.0,0.4466389],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77306.0,0.001],[77310.0,0.307687],[77318.0,0.24282504],[77324.0,0.4733436],[77395.0,1.32344458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334831244,[[77299.0,0.4466389],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77306.0,0.001],[77310.0,0.307687],[77318.0,0.24282504],[77324.0,0.4733436],[77345.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334832248,[[77299.0,0.4429378],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77310.0,0.307687],[77318.0,0.24282504],[77324.0,0.4733436],[77344.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334832448,[[77299.0,0.4429378],[77297.0,0.038813],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.001],[77310.0,0.307687],[77318.0,0.24282504],[77324.0,0.4733436],[77344.0,0.38742582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334833142,[[77299.0,0.4429378],[77295.0,0.038815],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77306.0,0.001],[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334833547,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77306.0,0.001],[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334833748,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334833948,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.039808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334834252,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.039808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436],[77355.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334835151,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.039808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436],[77343.0,0.86819744]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334835453,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77306.0,0.001],[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334835952,[[77299.0,0.4429378],[77294.0,0.038815],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77306.0,0.001],[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334836144,[[77299.0,0.4429378],[77294.0,0.038815],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.039808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334836344,[[77299.0,0.4429378],[77294.0,0.038815],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.039808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436],[77400.0,2.06858782]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334836544,[[77299.0,0.4429378],[77295.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.039808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436],[77400.0,2.06858782]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334836848,[[77299.0,0.4429378],[77295.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436],[77400.0,2.06858782]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334837054,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77306.0,0.001],[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334838654,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436],[77517.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334839054,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77310.0,0.26888],[77318.0,0.24282504],[77324.0,0.4733436],[77517.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334839255,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436],[77517.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334839556,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436],[77517.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334839855,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436],[77450.0,0.00050695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334840057,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436],[77418.0,0.96764797]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334840356,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436],[77354.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334840956,[[77299.0,0.4429378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436],[77355.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334842357,[[77299.0,0.4439378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436],[77355.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334843748,[[77299.0,0.4439378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334843749,[[77299.0,0.4439378],[77296.0,0.038814],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05]],[[77309.0,0.038808],[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436],[77354.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334845659,[[77299.0,0.4439378],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05],[77280.0,0.10511428]],[[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436],[77354.0,0.48382398],[77488.0,1.550104]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334845848,[[77299.0,0.4827498],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05],[77280.0,0.10511428]],[[77310.0,0.06949656],[77312.0,0.038806],[77318.0,0.24282504],[77324.0,0.4733436],[77354.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334846051,[[77299.0,0.4827498],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05],[77280.0,0.10511428]],[[77310.0,0.06949656],[77318.0,0.24282504],[77324.0,0.4733436],[77355.0,0.48382398],[77367.0,1.05793913]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334846355,[[77299.0,0.4827498],[77291.0,0.12029983],[77290.0,0.04018128],[77284.0,9.932e-05],[77280.0,0.10511428]],[[77310.0,0.06949656],[77312.0,0.038806],[77318.0,0.24282504],[77324.0,0.4733436],[77355.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334846759,[[77302.0,0.038811],[77300.0,0.16048111],[77299.0,0.4439378],[77287.0,0.23120998],[77284.0,9.932e-05]],[[77320.0,0.038802],[77330.0,0.04018128],[77340.0,0.59384324],[77341.0,0.03410911],[77343.0,0.48077162]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334846952,[[77303.0,0.26892],[77302.0,0.038811],[77300.0,0.16048111],[77299.0,0.4439378],[77289.0,0.23120998]],[[77318.0,0.038803],[77329.0,0.26892],[77330.0,0.04018128],[77340.0,0.59384324],[77341.0,0.03410911]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334847147,[[77300.0,0.12029983],[77299.0,0.4439378],[77294.0,0.038815],[77290.0,0.04018128],[77289.0,0.23120998]],[[77319.0,0.26892],[77320.0,0.04018128],[77330.0,0.064662],[77340.0,0.10483628],[77341.0,0.03410911]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334847353,[[77300.0,0.12029983],[77299.0,0.4439378],[77292.0,0.038816],[77290.0,0.30910128],[77286.0,0.23120998]],[[77308.0,0.038808],[77318.0,0.26892],[77320.0,0.04018128],[77330.0,0.064662],[77340.0,0.10483628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334847555,[[77300.0,0.12029983],[77299.0,0.4439378],[77294.0,0.26892],[77292.0,0.038816],[77290.0,0.04018128]],[[77308.0,0.038808],[77318.0,0.26892],[77320.0,0.04018128],[77330.0,0.064662],[77340.0,0.10483628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334847852,[[77300.0,0.12029983],[77299.0,0.4439378],[77294.0,0.307735],[77290.0,0.04018128],[77285.0,0.23120998]],[[77308.0,0.038808],[77318.0,0.26892],[77320.0,0.04018128],[77330.0,0.064662],[77340.0,0.10483628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334848559,[[77300.0,0.12329983],[77299.0,0.4429378],[77294.0,0.307735],[77290.0,0.04018128],[77285.0,0.23120998]],[[77308.0,0.038808],[77318.0,0.26892],[77320.0,0.04018128],[77330.0,0.064662],[77338.0,0.27795835]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334848859,[[77300.0,0.12329983],[77299.0,0.4429378],[77295.0,0.038814],[77294.0,0.26892],[77290.0,0.04018128]],[[77308.0,0.038808],[77318.0,0.26892],[77320.0,0.04018128],[77330.0,0.064662],[77338.0,0.27795835]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334849057,[[77300.0,0.12029983],[77299.0,0.4429378],[77295.0,0.038814],[77294.0,0.26892],[77290.0,0.04018128]],[[77308.0,0.038808],[77318.0,0.26892],[77320.0,0.04018128],[77330.0,0.064662],[77338.0,0.27795835]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334849255,[[77300.0,0.12229983],[77299.0,0.4429378],[77295.0,0.038814],[77294.0,0.26892],[77290.0,0.04018128]],[[77308.0,0.038808],[77318.0,0.26892],[77320.0,0.04018128],[77330.0,0.064662],[77338.0,0.27795835]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334849454,[[77300.0,0.12229983],[77299.0,0.4429378],[77295.0,0.038814],[77294.0,0.26892],[77290.0,0.04018128]],[[77308.0,0.038808],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334850162,[[77300.0,0.12329983],[77299.0,0.4429378],[77295.0,0.038814],[77294.0,0.26892],[77290.0,0.04018128]],[[77308.0,0.038808],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334850653,[[77300.0,0.12229983],[77299.0,0.4429378],[77295.0,0.038814],[77294.0,0.26892],[77290.0,0.04018128]],[[77308.0,0.038808],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334851061,[[77300.0,0.12229983],[77299.0,0.4429378],[77291.0,0.038816],[77290.0,0.04018128],[77289.0,0.26892]],[[77307.0,0.038809],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334851464,[[77300.0,0.12229983],[77299.0,0.4429378],[77292.0,0.038816],[77290.0,0.04018128],[77289.0,0.26892]],[[77307.0,0.038809],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334851659,[[77300.0,0.12229983],[77299.0,0.4429378],[77293.0,0.038815],[77290.0,0.04018128],[77289.0,0.26892]],[[77307.0,0.038809],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334851854,[[77300.0,0.12129983],[77299.0,0.4429378],[77293.0,0.038815],[77290.0,0.04018128],[77289.0,0.26892]],[[77307.0,0.038809],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334852054,[[77300.0,0.12129983],[77299.0,0.4429378],[77294.0,0.038815],[77290.0,0.04018128],[77289.0,0.26892]],[[77307.0,0.038809],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334852464,[[77300.0,0.12029983],[77299.0,0.4429378],[77294.0,0.038815],[77290.0,0.04018128],[77289.0,0.26892]],[[77307.0,0.038809],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334852659,[[77300.0,0.12129983],[77299.0,0.4429378],[77294.0,0.038815],[77290.0,0.04018128],[77289.0,0.26892]],[[77307.0,0.038809],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334852962,[[77300.0,0.001],[77299.0,0.4429378],[77295.0,0.12029983],[77294.0,0.038815],[77290.0,0.04018128]],[[77307.0,0.038809],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334853661,[[77300.0,0.001],[77299.0,0.4429378],[77295.0,0.12029983],[77290.0,0.04018128],[77282.0,0.26461574]],[[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334853662,[[77300.0,0.001],[77299.0,0.4429378],[77295.0,0.12029983],[77290.0,0.04018128],[77282.0,0.26461574]],[[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662],[77342.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334853854,[[77300.0,0.001],[77299.0,0.4429378],[77295.0,0.12029983],[77290.0,0.04018128],[77282.0,0.26461574]],[[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662],[77341.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334854054,[[77300.0,0.001],[77299.0,0.4429378],[77295.0,0.12029983],[77290.0,0.04018128],[77282.0,0.26461574]],[[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77330.0,0.064662],[77342.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334854357,[[77300.0,0.001],[77299.0,0.4429378],[77295.0,0.12029983],[77293.0,0.038815],[77290.0,0.04018128]],[[77306.0,0.03881],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77327.0,0.48259194]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334854758,[[77299.0,0.4429378],[77295.0,0.12029983],[77293.0,0.038815],[77290.0,0.04018128],[72173.0,0.05]],[[77306.0,0.03881],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885],[77327.0,0.48259194]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334854960,[[77299.0,0.4429378],[77295.0,0.12029983],[77293.0,0.038815],[77290.0,0.04018128],[72173.0,0.05]],[[77306.0,0.03881],[77318.0,0.51336071],[77320.0,0.04018128],[77326.0,0.2410885],[77327.0,0.48259194]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334855156,[[77299.0,0.4429378],[77295.0,0.12029983],[77294.0,0.038815],[77290.0,0.04018128],[72173.0,0.05]],[[77308.0,0.038808],[77318.0,0.51336071],[77320.0,0.04018128],[77326.0,0.2410885],[77327.0,0.48259194]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334855563,[[77299.0,0.4429378],[77295.0,0.12029983],[77294.0,0.038815],[77290.0,0.04018128],[72173.0,0.05]],[[77306.0,0.001],[77308.0,0.038808],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334855757,[[77299.0,0.4429378],[77295.0,0.12029983],[77294.0,0.038815],[77290.0,0.04018128],[77059.0,1.920695]],[[77306.0,0.001],[77308.0,0.038808],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334856160,[[77299.0,0.4429378],[77295.0,0.12029983],[77294.0,0.038815],[77290.0,0.04018128],[77165.0,1.151875]],[[77306.0,0.001],[77308.0,0.038808],[77318.0,0.51236071],[77320.0,0.04018128],[77326.0,0.2410885]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334856356,[[77295.0,0.10630063],[77289.0,0.307737],[77280.0,0.27162126],[77274.0,0.59687538],[77262.0,0.45046845]],[[77303.0,0.038811],[77306.0,0.001],[77310.0,0.04018128],[77318.0,0.51236071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334856665,[[77295.0,0.10630063],[77289.0,0.307737],[77280.0,0.27162126],[77278.0,0.03348016],[77274.0,0.59687538]],[[77303.0,0.038811],[77306.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334856856,[[77295.0,0.10630063],[77290.0,0.038817],[77289.0,0.26892],[77280.0,0.27162126],[77278.0,0.03348016]],[[77305.0,0.03881],[77306.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334857055,[[77295.0,0.10630063],[77290.0,0.038817],[77289.0,0.26892],[77280.0,0.04041128],[77279.0,0.23120998]],[[77305.0,0.03881],[77308.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334857659,[[77295.0,0.10630063],[77290.0,0.038817],[77289.0,0.26892],[77280.0,0.04041128],[77279.0,0.23120998]],[[77308.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334857867,[[77295.0,0.10630063],[77290.0,0.038817],[77289.0,0.26892],[77280.0,0.04041128],[77278.0,0.26469014]],[[77304.0,0.03881],[77305.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334858061,[[77295.0,0.10630063],[77289.0,0.26892],[77287.0,0.038818],[77280.0,0.04041128],[77278.0,0.26469014]],[[77304.0,0.03881],[77305.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334858265,[[77295.0,0.10630063],[77289.0,0.307737],[77280.0,0.04041128],[77278.0,0.26469014],[77237.0,0.57593753]],[[77304.0,0.03881],[77305.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334858456,[[77295.0,0.10630063],[77290.0,0.038817],[77289.0,0.26892],[77280.0,0.04041128],[77278.0,0.26469014]],[[77304.0,0.03881],[77305.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334858657,[[77290.0,0.14511763],[77289.0,0.26892],[77280.0,0.04041128],[77278.0,0.26469014],[72021.0,0.05]],[[77304.0,0.03881],[77308.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334858856,[[77290.0,0.14511763],[77289.0,0.26892],[77280.0,0.04041128],[77278.0,0.26469014],[77030.0,0.14186379]],[[77304.0,0.03881],[77308.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334859267,[[77290.0,0.14511763],[77289.0,0.26892],[77280.0,0.04041128],[77278.0,0.26469014],[77248.0,0.47994794]],[[77304.0,0.03881],[77308.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334859660,[[77290.0,0.14511763],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.26469014],[77248.0,0.47994794]],[[77304.0,0.03881],[77308.0,0.001],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334860054,[[77290.0,0.14511763],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.26469014],[77248.0,0.47994794]],[[77304.0,0.03981],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334860264,[[77290.0,0.14511763],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.26469014],[77248.0,0.47994794]],[[77304.0,0.03981],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128],[77338.0,0.24322529]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334860769,[[77290.0,0.14511763],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.26469014],[77248.0,0.47994794]],[[77305.0,0.03881],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334860962,[[77290.0,0.14511763],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.03348016],[77277.0,0.23120998]],[[77305.0,0.03881],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334862968,[[77290.0,0.10630063],[77289.0,0.038817],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.03348016]],[[77303.0,0.038811],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334863173,[[77290.0,0.10630063],[77289.0,0.038817],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.03348016]],[[77305.0,0.03881],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334863672,[[77290.0,0.14511763],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.03348016],[72074.0,0.02]],[[77305.0,0.03881],[77310.0,0.30910128],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334863869,[[77290.0,0.14511763],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.03348016],[77137.0,2.640973]],[[77305.0,0.03881],[77310.0,0.26892],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334864170,[[77291.0,0.038816],[77290.0,0.10630063],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.03348016]],[[77310.0,0.26892],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341],[77437.0,1.1611775]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334864567,[[77291.0,0.038816],[77285.0,0.10630063],[77283.0,0.26892],[77280.0,0.04041128],[77278.0,0.03348016]],[[77310.0,0.26892],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341],[77437.0,1.1611775]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334864773,[[77291.0,0.038816],[77290.0,0.04018128],[77285.0,0.10630063],[77283.0,0.26892],[77280.0,0.04041128]],[[77310.0,0.26892],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341],[77437.0,1.1611775]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334865574,[[77291.0,0.038816],[77290.0,0.04018128],[77285.0,0.10630063],[77283.0,0.26892],[77280.0,0.04041128]],[[77306.0,0.038809],[77310.0,0.26892],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334866066,[[77292.0,0.038816],[77290.0,0.04018128],[77285.0,0.10630063],[77283.0,0.26892],[77280.0,0.04041128]],[[77306.0,0.038809],[77310.0,0.26892],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334866267,[[77293.0,0.038815],[77290.0,0.04018128],[77285.0,0.10630063],[77283.0,0.26892],[77280.0,0.04041128]],[[77310.0,0.26892],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341],[77438.0,1.1611775]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334866475,[[77285.0,0.10630063],[77283.0,0.26892],[77280.0,0.04041128]],[[77310.0,0.26892],[77318.0,0.24344071],[77320.0,0.04018128],[77334.0,0.03432341],[77438.0,1.1611775]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334866476,[[77300.0,0.04018128],[77285.0,0.10630063],[77283.0,0.26892],[77280.0,0.27162126],[77274.0,0.59687538]],[[77310.0,0.26992],[77318.0,0.24344071],[77330.0,0.10484328],[77339.0,0.00018],[77342.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334866682,[[77300.0,0.04018128],[77285.0,0.10630063],[77283.0,0.26892],[77281.0,0.23120998],[77280.0,0.04041128]],[[77310.0,0.26992],[77318.0,0.24344071],[77330.0,0.10484328],[77339.0,0.00018],[77343.0,0.86878795]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334866872,[[77303.0,0.03881],[77300.0,0.04018128],[77285.0,0.10630063],[77284.0,0.06479932],[77283.0,0.50012998]],[[77316.0,0.26892],[77317.0,0.038804],[77318.0,0.24344071],[77339.0,0.00018],[77342.0,0.03496181]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334867181,[[77306.0,0.04018128],[77304.0,0.03881],[77300.0,0.04018128],[77295.0,0.26892],[77285.0,0.33751061]],[[77320.0,0.038802],[77329.0,0.26892],[77339.0,0.00018],[77342.0,0.03496181],[77347.0,0.38891633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334867381,[[77310.0,0.04018128],[77304.0,0.03881],[77300.0,0.04018128],[77296.0,0.10630063],[77295.0,0.26892]],[[77320.0,0.038802],[77329.0,0.26892],[77339.0,0.00018],[77342.0,0.03496181],[77347.0,0.38891633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334867583,[[77304.0,0.03881],[77300.0,0.04018128],[77296.0,0.10630063],[77295.0,0.26892],[77286.0,0.23120998]],[[77320.0,0.038802],[77329.0,0.26892],[77339.0,0.00018],[77342.0,0.03496181],[77347.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334867880,[[77304.0,0.03881],[77300.0,0.04018128],[77296.0,0.10630063],[77295.0,0.26892],[77286.0,0.23120998]],[[77316.0,0.002],[77320.0,0.038802],[77329.0,0.26892],[77339.0,0.00018],[77342.0,0.03496181]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334868578,[[77304.0,0.03881],[77300.0,0.04018128],[77296.0,0.10630063],[77295.0,0.26892],[77285.0,0.23120998]],[[77316.0,0.002],[77320.0,0.038802],[77329.0,0.26892],[77339.0,0.00018],[77342.0,0.03496181]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334868780,[[77304.0,0.03881],[77300.0,0.04018128],[77295.0,0.26892],[77287.0,0.10630063],[77285.0,0.23120998]],[[77316.0,0.002],[77320.0,0.038802],[77329.0,0.26892],[77339.0,0.00018],[77342.0,0.03496181]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334869182,[[77304.0,0.03881],[77300.0,0.04018128],[77295.0,0.26892],[77287.0,0.10630063],[77285.0,0.23120998]],[[77319.0,0.038803],[77329.0,0.26892],[77339.0,0.00018],[77342.0,0.03496181]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334869480,[[77304.0,0.03881],[77300.0,0.04018128],[77295.0,0.26892],[77287.0,0.10630063],[77285.0,0.23120998]],[[77319.0,0.038803],[77329.0,0.26892],[77330.0,0.04018128],[77339.0,0.00018],[77342.0,0.03496181]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334870476,[[77304.0,0.03981],[77300.0,0.04018128],[77295.0,0.26892],[77287.0,0.10630063],[77285.0,0.23120998]],[[77319.0,0.038803],[77329.0,0.26892],[77330.0,0.04018128],[77339.0,0.00018],[77342.0,0.03496181]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334870985,[[77304.0,0.03981],[77300.0,0.04017193],[77295.0,0.26892],[77287.0,0.10630063],[77285.0,0.23120998]],[[77319.0,0.038803],[77329.0,0.26892],[77330.0,0.04017193],[77339.0,0.00018],[77340.0,0.10482693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334872184,[[77304.0,0.03881],[77300.0,0.04017193],[77295.0,0.26892],[77287.0,0.10630063],[77285.0,0.23120998]],[[77319.0,0.038803],[77329.0,0.26892],[77330.0,0.04017193],[77339.0,0.00018],[77340.0,0.10482693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334872484,[[77304.0,0.03981],[77300.0,0.04017193],[77295.0,0.26892],[77287.0,0.10630063],[77285.0,0.23120998]],[[77319.0,0.038803],[77329.0,0.26892],[77330.0,0.04017193],[77339.0,0.00018],[77340.0,0.10482693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334873085,[[77304.0,0.03981],[77300.0,0.04017193],[77295.0,0.26892],[77287.0,0.10630063],[77286.0,0.23120998]],[[77318.0,0.038803],[77329.0,0.26892],[77330.0,0.04017193],[77339.0,0.00018],[77340.0,0.10482693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334873784,[[77304.0,0.03881],[77300.0,0.04017193],[77295.0,0.26892],[77287.0,0.10630063],[77286.0,0.23120998]],[[77318.0,0.038803],[77329.0,0.26892],[77330.0,0.04017193],[77339.0,0.00018],[77340.0,0.10482693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334874084,[[77308.0,0.04017193],[77304.0,0.001],[77300.0,0.04017193],[77295.0,0.333611],[77293.0,0.23120998]],[[77339.0,0.00018],[77340.0,0.04017193],[77343.0,0.26892],[77360.0,0.10480893],[77361.0,0.559]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334874277,[[77315.0,0.038804],[77308.0,0.04017193],[77304.0,0.002],[77300.0,0.04017193],[77297.0,0.23789446]],[[77330.0,0.038797],[77339.0,0.00018],[77340.0,0.04017193],[77343.0,0.26892],[77360.0,0.10480893]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334874477,[[77315.0,0.038804],[77308.0,0.04017193],[77304.0,0.002],[77300.0,0.04017193],[77297.0,0.23789446]],[[77332.0,0.28235291],[77339.0,0.00018],[77340.0,0.28840796],[77343.0,0.26892],[77348.0,0.24202952]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334874676,[[77316.0,0.038804],[77308.0,0.04017193],[77304.0,0.002],[77302.0,0.03367135],[77300.0,0.04017193]],[[77332.0,0.28235291],[77339.0,0.00018],[77340.0,0.28840796],[77343.0,0.26892],[77348.0,0.24202952]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334874982,[[77317.0,0.038803],[77308.0,0.04017193],[77304.0,0.002],[77302.0,0.03367135],[77300.0,0.04017193]],[[77332.0,0.28235291],[77339.0,0.00018],[77340.0,0.28840796],[77343.0,0.26892],[77348.0,0.24202952]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334875177,[[77317.0,0.038803],[77308.0,0.04017193],[77304.0,0.002],[77302.0,0.03367135],[77300.0,0.04017193]],[[77332.0,0.038796],[77339.0,0.00018],[77340.0,0.28840796],[77343.0,0.26892],[77348.0,0.24202952]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334875380,[[77317.0,0.038803],[77308.0,0.04017193],[77304.0,0.001],[77302.0,0.03367135],[77300.0,0.04017193]],[[77332.0,0.038796],[77339.0,0.00018],[77340.0,0.28840796],[77343.0,0.26892],[77348.0,0.24202952]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334875676,[[77317.0,0.038803],[77308.0,0.04017193],[77304.0,0.003],[77302.0,0.03367135],[77300.0,0.04017193]],[[77332.0,0.038796],[77340.0,0.28840796],[77343.0,0.26892],[77348.0,0.24202952],[77396.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334875883,[[77320.0,0.04017193],[77319.0,0.038802],[77304.0,0.003],[77302.0,0.03367135],[77300.0,0.04017193]],[[77335.0,0.038795],[77340.0,0.28840796],[77343.0,0.26892],[77348.0,0.24202952],[77396.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334876082,[[77320.0,0.07897393],[77304.0,0.002],[77302.0,0.03367135],[77300.0,0.04017193],[77291.0,0.28937378]],[[77335.0,0.038795],[77340.0,0.24823603],[77343.0,0.26892],[77348.0,0.24202952],[77350.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334876384,[[77322.0,0.038801],[77320.0,0.04017193],[77302.0,0.03367135],[77300.0,0.04017193],[77299.0,0.23120998]],[[77340.0,0.24823603],[77343.0,0.26892],[77348.0,0.24202952],[77350.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334876385,[[77322.0,0.038801],[77320.0,0.04017193],[77302.0,0.03367135],[77300.0,0.04017193],[77299.0,0.23120998]],[[77332.0,0.001],[77339.0,0.038793],[77340.0,0.24823603],[77343.0,0.26892],[77348.0,0.24202952]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334876579,[[77325.0,0.038799],[77320.0,0.04017193],[77312.0,0.26892],[77301.0,0.23120998],[77300.0,0.04017193]],[[77341.0,0.038792],[77348.0,0.24202952],[77350.0,0.30909193],[77361.0,0.0009],[77364.0,0.03419937]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334876788,[[77330.0,0.04017193],[77320.0,0.04017193],[77312.0,0.26892],[77306.0,0.064682],[77303.0,0.23120998]],[[77348.0,0.24202952],[77350.0,0.26892],[77360.0,0.04017193],[77361.0,0.0009],[77378.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334877086,[[77327.0,0.038798],[77320.0,0.04017193],[77312.0,0.26892],[77309.0,0.03481379],[77308.0,0.23667465]],[[77335.0,0.002],[77342.0,0.038791],[77350.0,0.30909193],[77360.0,0.04017193],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334877479,[[77327.0,0.038798],[77320.0,0.04017193],[77312.0,0.26892],[77309.0,0.03481379],[77308.0,0.23667465]],[[77335.0,0.003],[77342.0,0.038791],[77350.0,0.30909193],[77360.0,0.04017193],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334877679,[[77320.0,0.04017193],[77312.0,0.26892],[77309.0,0.03481379],[77308.0,0.23667465],[77265.0,0.57593753]],[[77335.0,0.003],[77342.0,0.038791],[77350.0,0.30909193],[77360.0,0.04017193],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334877879,[[77320.0,0.04017193],[77312.0,0.26892],[77309.0,0.03481379],[77308.0,0.23667465],[77265.0,0.57593753]],[[77335.0,0.002],[77342.0,0.038791],[77347.0,0.0019],[77350.0,0.30909193],[77360.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334878185,[[77320.0,0.04017193],[77312.0,0.26892],[77309.0,0.03481379],[77308.0,0.23667465],[77306.0,0.29589198]],[[77335.0,0.002],[77342.0,0.038791],[77347.0,0.0019],[77350.0,0.30909193],[77360.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334878381,[[77320.0,0.04017193],[77312.0,0.26892],[77309.0,0.03481379],[77308.0,0.23667465],[77306.0,0.29589198]],[[77335.0,0.002],[77342.0,0.038791],[77347.0,0.0019],[77350.0,0.26892],[77360.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334878576,[[77328.0,0.038798],[77320.0,0.04017193],[77312.0,0.26892],[77309.0,0.03481379],[77308.0,0.23667465]],[[77342.0,0.038791],[77347.0,0.0059],[77350.0,0.26892],[77360.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334878777,[[77328.0,0.038798],[77320.0,0.04017193],[77312.0,0.26892],[77309.0,0.03481379],[77308.0,0.23667465]],[[77342.0,0.038791],[77347.0,0.0059],[77350.0,0.26892],[77360.0,0.04017193],[77441.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334878978,[[77328.0,0.038798],[77320.0,0.04017193],[77312.0,0.26892],[77309.0,0.03481379],[77245.0,0.67192712]],[[77342.0,0.038791],[77347.0,0.0059],[77350.0,0.26892],[77354.0,0.24763606],[77360.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334879285,[[77330.0,0.04017193],[77328.0,0.038798],[77320.0,0.04117193],[77312.0,0.26892],[77309.0,0.03481379]],[[77342.0,0.038791],[77347.0,0.0019],[77350.0,0.26892],[77354.0,0.24763606],[77360.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334879482,[[77330.0,0.04017193],[77328.0,0.038798],[77320.0,0.04117193],[77312.0,0.26892],[77309.0,0.03481379]],[[77342.0,0.038791],[77347.0,0.0009],[77350.0,0.26892],[77354.0,0.24763606],[77360.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334879985,[[77330.0,0.04017193],[77328.0,0.038798],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892]],[[77342.0,0.039791],[77347.0,0.0009],[77350.0,0.26892],[77354.0,0.24763606],[77360.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334880178,[[77330.0,0.04017193],[77328.0,0.038798],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892]],[[77342.0,0.041791],[77347.0,0.0009],[77350.0,0.26892],[77354.0,0.24763606],[77360.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334880381,[[77330.0,0.04017193],[77328.0,0.038798],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892]],[[77342.0,0.003],[77345.0,0.03879],[77347.0,0.0009],[77350.0,0.26892],[77354.0,0.24763606]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334880579,[[77330.0,0.04017193],[77328.0,0.038798],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892]],[[77342.0,0.003],[77343.0,0.038791],[77347.0,0.0009],[77350.0,0.26892],[77354.0,0.24763606]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334881287,[[77328.0,0.038798],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892],[77300.0,0.27716185]],[[77342.0,0.003],[77343.0,0.038791],[77347.0,0.0009],[77350.0,0.30909193],[77354.0,0.24763606]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334881784,[[77328.0,0.038798],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892],[77300.0,0.27716185]],[[77342.0,0.003],[77343.0,0.038791],[77347.0,0.0009],[77350.0,0.30909193],[77426.0,0.81521998]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334881992,[[77328.0,0.038798],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892],[77308.0,0.23683897]],[[77342.0,0.003],[77343.0,0.038791],[77347.0,0.24554893],[77350.0,0.30909193],[77355.0,0.24411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334882190,[[77328.0,0.038798],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892],[77308.0,0.23683897]],[[77342.0,0.001],[77343.0,0.038791],[77347.0,0.24554893],[77350.0,0.26892],[77355.0,0.24411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334882389,[[77329.0,0.038797],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892],[77308.0,0.23683897]],[[77342.0,0.001],[77343.0,0.038791],[77347.0,0.24554893],[77350.0,0.26892],[77355.0,0.24411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334882390,[[77329.0,0.038797],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892],[77308.0,0.23683897]],[[77342.0,0.003],[77343.0,0.038791],[77347.0,0.24554893],[77350.0,0.26892],[77355.0,0.24411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334882588,[[77329.0,0.038797],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892],[77308.0,0.23683897]],[[77342.0,0.002],[77343.0,0.038791],[77347.0,0.24554893],[77350.0,0.26892],[77355.0,0.24411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334882993,[[77329.0,0.038797],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892],[77308.0,0.23683897]],[[77343.0,0.038791],[77347.0,0.24554893],[77350.0,0.26892],[77355.0,0.24411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334883194,[[77329.0,0.038797],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892],[77308.0,0.23683897]],[[77342.0,0.001],[77343.0,0.038791],[77347.0,0.24554893],[77350.0,0.26892],[77355.0,0.24411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334884385,[[77330.0,0.04017193],[77329.0,0.038797],[77320.0,0.04017193],[77313.0,0.10630063],[77312.0,0.26892]],[[77342.0,0.001],[77343.0,0.038791],[77347.0,0.24554893],[77350.0,0.26892],[77355.0,0.24411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334885396,[[77330.0,0.04017193],[77329.0,0.038797],[77321.0,0.10630063],[77320.0,0.04017193],[77312.0,0.26892]],[[77342.0,0.001],[77343.0,0.038791],[77347.0,0.24554893],[77350.0,0.26892],[77355.0,0.24411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334885992,[[77321.0,0.10630063],[77320.0,0.038802],[77312.0,0.26892],[77300.0,0.47616185],[77287.0,0.064698]],[[77342.0,0.001],[77347.0,0.24554893],[77350.0,0.26892],[77355.0,0.24411566],[77358.0,0.064639]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334886198,[[77321.0,0.10630063],[77320.0,0.04017193],[77312.0,0.26892],[77300.0,0.47616185],[77299.0,0.23143998]],[[77342.0,0.001],[77347.0,0.24554893],[77350.0,0.30909193],[77355.0,0.24411566],[77358.0,0.064639]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334886494,[[77328.0,0.038798],[77321.0,0.10630063],[77320.0,0.04017193],[77312.0,0.26892],[77307.0,0.03403962]],[[77342.0,0.001],[77344.0,0.03879],[77347.0,0.24554893],[77350.0,0.30909193],[77355.0,0.24411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334886690,[[77338.0,0.038793],[77330.0,0.04017193],[77321.0,0.10630063],[77320.0,0.04017193],[77316.0,0.064673]],[[77347.0,0.0009],[77350.0,0.26892],[77351.0,0.038787],[77355.0,0.24411566],[77367.0,0.47735035]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334886887,[[77336.0,0.038794],[77334.0,0.04017193],[77322.0,0.10630063],[77320.0,0.04017193],[77316.0,0.064673]],[[77347.0,0.0009],[77350.0,0.26892],[77352.0,0.038786],[77355.0,0.24411566],[77367.0,0.47735035]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334887088,[[77336.0,0.038794],[77330.0,0.04017193],[77322.0,0.10630063],[77320.0,0.04017193],[77316.0,0.064673]],[[77347.0,0.0009],[77350.0,0.26892],[77351.0,0.038787],[77355.0,0.24411566],[77360.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334887495,[[77336.0,0.038794],[77330.0,0.04017193],[77322.0,0.10630063],[77320.0,0.04017193],[77316.0,0.064673]],[[77347.0,0.0009],[77351.0,0.038787],[77355.0,0.24411566],[77360.0,0.26888],[77370.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334887694,[[77338.0,0.038793],[77330.0,0.04017193],[77322.0,0.10630063],[77320.0,0.04017193],[77316.0,0.064673]],[[77347.0,0.0009],[77355.0,0.24411566],[77360.0,0.30905193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334887895,[[77338.0,0.038793],[77330.0,0.04017193],[77322.0,0.10630063],[77320.0,0.04017193],[77316.0,0.064673]],[[77347.0,0.0009],[77355.0,0.24411566],[77360.0,0.30905193],[77402.0,0.0009],[77416.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334888088,[[77338.0,0.038793],[77337.0,0.04017193],[77322.0,0.10630063],[77320.0,0.04017193],[77319.0,0.03409607]],[[77347.0,0.0009],[77360.0,0.26888],[77370.0,0.04017193],[77374.0,0.03454313],[77402.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334888482,[[77338.0,0.038793],[77337.0,0.04017193],[77322.0,0.10648063],[77320.0,0.04017193],[77319.0,0.03409607]],[[77347.0,0.0009],[77360.0,0.26888],[77370.0,0.04017193],[77374.0,0.03454313],[77402.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334888687,[[77338.0,0.038793],[77337.0,0.04017193],[77322.0,0.10648063],[77320.0,0.04017193],[77319.0,0.03409607]],[[77347.0,0.0039],[77352.0,0.038786],[77360.0,0.26888],[77370.0,0.04017193],[77374.0,0.03454313]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334888994,[[77338.0,0.038793],[77337.0,0.04017193],[77322.0,0.10648063],[77320.0,0.04017193],[77319.0,0.03409607]],[[77347.0,0.0039],[77352.0,0.038786],[77356.0,0.24040516],[77360.0,0.26888],[77370.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334889195,[[77338.0,0.038793],[77337.0,0.04017193],[77322.0,0.10648063],[77320.0,0.04017193],[77319.0,0.03409607]],[[77347.0,0.0039],[77352.0,0.038786],[77356.0,0.24040516],[77360.0,0.30905193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334889494,[[77338.0,0.038793],[77337.0,0.04017193],[77322.0,0.10648063],[77320.0,0.04017193],[77319.0,0.03409607]],[[77347.0,0.0039],[77352.0,0.038786],[77356.0,0.24040516],[77360.0,0.30905193],[77388.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334889902,[[77338.0,0.038793],[77330.0,0.04017193],[77322.0,0.10648063],[77320.0,0.04017193],[77319.0,0.03409607]],[[77347.0,0.0039],[77352.0,0.038786],[77356.0,0.24040516],[77360.0,0.30905193],[77388.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334890190,[[77338.0,0.038793],[77330.0,0.04017193],[77322.0,0.10648063],[77320.0,0.04017193],[77319.0,0.03409607]],[[77347.0,0.0039],[77352.0,0.038786],[77356.0,0.24040516],[77360.0,0.30905193],[77377.0,0.0988624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334890385,[[77338.0,0.038793],[77330.0,0.04017193],[77322.0,0.10648063],[77320.0,0.04017193],[77319.0,0.03409607]],[[77347.0,0.0019],[77352.0,0.038786],[77356.0,0.24040516],[77360.0,0.30905193],[77377.0,0.0988624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334890583,[[77338.0,0.038793],[77330.0,0.04017193],[77322.0,0.10648063],[77320.0,0.04017193],[77319.0,0.03409607]],[[77347.0,0.0039],[77352.0,0.038786],[77356.0,0.24040516],[77360.0,0.30905193],[77377.0,0.0988624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334891394,[[77339.0,0.038792],[77337.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77347.0,0.0029],[77356.0,0.24040516],[77360.0,0.30905193],[77377.0,0.0988624],[77392.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334891896,[[77339.0,0.038792],[77337.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77347.0,0.0019],[77356.0,0.24040516],[77360.0,0.30905193],[77377.0,0.0988624],[77392.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334892097,[[77339.0,0.038792],[77337.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77347.0,0.0009],[77356.0,0.24040516],[77360.0,0.30905193],[77377.0,0.0988624],[77392.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334892398,[[77339.0,0.038792],[77337.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77347.0,0.0009],[77352.0,0.038786],[77356.0,0.24040516],[77360.0,0.30905193],[77377.0,0.0988624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334892795,[[77340.0,0.038792],[77337.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77356.0,0.24040516],[77377.0,0.0988624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334892796,[[77340.0,0.038792],[77337.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77355.0,0.038785],[77356.0,0.24040516],[77368.0,0.26888],[77370.0,0.04017193],[77377.0,0.0988624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334892996,[[77341.0,0.038791],[77337.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77357.0,0.038784],[77368.0,0.26888],[77370.0,0.04017193],[77377.0,0.0988624],[77388.0,0.065514]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334893303,[[77341.0,0.038791],[77337.0,0.04017193],[77324.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77355.0,0.038785],[77368.0,0.7457832],[77370.0,0.04017193],[77377.0,0.0988624],[77384.0,0.83398871]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334893597,[[77337.0,0.04017193],[77324.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193],[77289.0,0.38574945]],[[77360.0,0.038782],[77368.0,0.26888],[77370.0,0.04017193],[77377.0,0.0988624],[77382.0,0.35588]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334893801,[[77337.0,0.04017193],[77324.0,0.10630063],[77322.0,0.03426925],[77320.0,0.04017193],[77310.0,0.43020998]],[[77368.0,0.50895579],[77370.0,0.04017193],[77376.0,0.23658589],[77377.0,0.0988624],[77382.0,0.35588]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334894205,[[77324.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193],[77310.0,0.43020998],[77308.0,0.30395599]],[[77350.0,0.038787],[77360.0,0.04017193],[77368.0,0.50895579],[77376.0,0.23658589],[77377.0,0.064623]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334894394,[[77333.0,0.038795],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77349.0,0.038788],[77360.0,0.04017193],[77368.0,0.50895579],[77376.0,0.23658589],[77377.0,0.064623]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334894702,[[77335.0,0.038794],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77349.0,0.038788],[77355.0,0.002],[77357.0,0.001],[77360.0,0.04017193],[77368.0,0.50895579]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334894899,[[77335.0,0.038794],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.00018],[77320.0,0.04017193]],[[77349.0,0.038788],[77355.0,0.002],[77357.0,0.001],[77360.0,0.28365885],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334895200,[[77335.0,0.038794],[77330.0,0.04017193],[77325.0,0.10630063],[77324.0,0.002],[77322.0,0.00018]],[[77349.0,0.038788],[77360.0,0.28365885],[77361.0,0.0019],[77368.0,0.98578533],[77378.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334895404,[[77330.0,0.04017193],[77325.0,0.10630063],[77324.0,0.002],[77322.0,0.00018]],[[77349.0,0.038788],[77360.0,0.28365885],[77361.0,0.0019],[77368.0,0.98578533],[77378.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334895405,[[77336.0,0.038794],[77330.0,0.04017193],[77325.0,0.10630063],[77324.0,0.002],[77322.0,0.00018]],[[77347.0,0.0009],[77349.0,0.038788],[77360.0,0.28365885],[77361.0,0.0019],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334895600,[[77336.0,0.038794],[77330.0,0.04017193],[77325.0,0.10630063],[77324.0,0.002],[77322.0,0.00018]],[[77347.0,0.0009],[77349.0,0.038788],[77360.0,0.28365885],[77361.0,0.0009],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334896697,[[77336.0,0.038794],[77335.0,0.001],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.00018]],[[77347.0,0.0009],[77349.0,0.038788],[77360.0,0.28365885],[77361.0,0.0009],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334897300,[[77336.0,0.038794],[77335.0,0.001],[77331.0,0.10630063],[77330.0,0.04017193],[77322.0,0.00018]],[[77347.0,0.0009],[77349.0,0.038788],[77360.0,0.28365885],[77361.0,0.0009],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334897597,[[77331.0,0.10630063],[77330.0,0.04017193],[77329.0,0.038797],[77322.0,0.00018],[72324.0,0.05]],[[77347.0,0.0009],[77348.0,0.038788],[77360.0,0.28365885],[77361.0,0.0009],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334897803,[[77331.0,0.10630063],[77330.0,0.038797],[77322.0,0.00018],[77309.0,0.47503237],[77302.0,0.78359398]],[[77347.0,0.039689],[77350.0,0.04017193],[77360.0,0.28365885],[77361.0,0.0009],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334898005,[[77331.0,0.10630063],[77322.0,0.00018],[77309.0,0.47503237],[77302.0,0.78359398]],[[77347.0,0.039689],[77350.0,0.04017193],[77360.0,0.28365885],[77361.0,0.0009],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334898006,[[77334.0,0.038795],[77331.0,0.10630063],[77322.0,0.00018],[77309.0,0.47503237],[77302.0,0.78359398]],[[77347.0,0.0009],[77349.0,0.038788],[77360.0,0.28365885],[77361.0,0.0009],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334898201,[[77336.0,0.001],[77335.0,0.038794],[77331.0,0.10630063],[77322.0,0.00018],[77310.0,0.43020998]],[[77347.0,0.0009],[77349.0,0.038788],[77360.0,0.28365885],[77361.0,0.0009],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334898603,[[77336.0,0.001],[77335.0,0.038794],[77331.0,0.10630063],[77322.0,0.00018],[77318.0,0.0334076]],[[77347.0,0.0009],[77349.0,0.038788],[77360.0,0.28365885],[77361.0,0.0009],[77368.0,0.98578533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334898806,[[77336.0,0.001],[77335.0,0.038794],[77331.0,0.10630063],[77322.0,0.00018],[77318.0,0.0334076]],[[77347.0,0.0009],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334899298,[[77336.0,0.001],[77335.0,0.038794],[77331.0,0.10630063],[77330.0,0.04017193],[77322.0,0.00018]],[[77347.0,0.0009],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334899696,[[77335.0,0.038794],[77331.0,0.10630063],[77330.0,0.04017193],[77322.0,0.00018],[77279.0,0.47994794]],[[77347.0,0.0009],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334900306,[[77335.0,0.038794],[77331.0,0.10630063],[77330.0,0.04017193],[77322.0,0.00018],[77306.0,0.28937378]],[[77347.0,0.0009],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334900507,[[77336.0,0.038794],[77331.0,0.10630063],[77330.0,0.04017193],[77322.0,0.00018],[77306.0,0.28937378]],[[77347.0,0.0009],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334901197,[[77336.0,0.038794],[77331.0,0.10630063],[77330.0,0.04017193],[77322.0,0.00018],[77313.0,0.23120998]],[[77347.0,0.0009],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334902308,[[77336.0,0.038794],[77331.0,0.10630063],[77330.0,0.04017193],[77322.0,0.00018],[77314.0,0.23120998]],[[77347.0,0.0009],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334903303,[[77336.0,0.038794],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77316.0,0.29588298]],[[77347.0,0.0009],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334903604,[[77336.0,0.038794],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77317.0,0.24380059]],[[77347.0,0.0009],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334903809,[[77337.0,0.038793],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77317.0,0.24380059]],[[77347.0,0.0009],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334904310,[[77337.0,0.038793],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77317.0,0.24380059]],[[77347.0,0.0019],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334904806,[[77337.0,0.038793],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77317.0,0.24380059]],[[77347.0,0.0029],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334905209,[[77337.0,0.038793],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77317.0,0.47501057]],[[77347.0,0.0029],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334906302,[[77337.0,0.038793],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77318.0,0.26461758]],[[77347.0,0.0029],[77349.0,0.038788],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334907410,[[77337.0,0.038793],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77318.0,0.26461758]],[[77347.0,0.0029],[77351.0,0.038787],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334907609,[[77337.0,0.038793],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77319.0,0.23120998]],[[77347.0,0.0029],[77351.0,0.038787],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334907911,[[77338.0,0.038793],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77319.0,0.23120998]],[[77347.0,0.0029],[77351.0,0.038787],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334909009,[[77340.0,0.038792],[77330.0,0.04017193],[77323.0,0.10630063],[77322.0,0.00018],[77319.0,0.23120998]],[[77347.0,0.0009],[77353.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334909211,[[77340.0,0.038792],[77330.0,0.04017193],[77324.0,0.10630063],[77322.0,0.03506858],[77319.0,0.23120998]],[[77347.0,0.0009],[77353.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334909610,[[77340.0,0.038792],[77330.0,0.04017193],[77324.0,0.10630063],[77322.0,0.03506858],[77319.0,0.23120998]],[[77347.0,0.0019],[77353.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334910207,[[77340.0,0.038792],[77330.0,0.04017193],[77324.0,0.10630063],[77322.0,0.03506858],[77320.0,0.27138191]],[[77347.0,0.0019],[77353.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334910810,[[77340.0,0.038792],[77330.0,0.04017193],[77324.0,0.10630063],[77322.0,0.03506858],[77320.0,0.27138191]],[[77347.0,0.0019],[77352.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334912106,[[77340.0,0.038792],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.03506858],[77320.0,0.27138191]],[[77347.0,0.0009],[77352.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334912406,[[77340.0,0.038792],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.03506858],[77320.0,0.27138191]],[[77347.0,0.0019],[77352.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334913012,[[77340.0,0.038792],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.03506858],[77320.0,0.27138191]],[[77347.0,0.0009],[77354.0,0.038785],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334913313,[[77340.0,0.038792],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.03506858],[77321.0,0.23120998]],[[77347.0,0.0009],[77354.0,0.038785],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334913717,[[77340.0,0.038792],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.03506858],[77321.0,0.23120998]],[[77347.0,0.0009],[77353.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334914708,[[77340.0,0.038792],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.03506858],[77320.0,0.27138191]],[[77347.0,0.0009],[77353.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334916512,[[77338.0,0.038793],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.03506858],[77320.0,0.27138191]],[[77347.0,0.0009],[77352.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334916712,[[77339.0,0.038792],[77330.0,0.04017193],[77325.0,0.10630063],[77322.0,0.03506858],[77320.0,0.27138191]],[[77347.0,0.0009],[77352.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334918123,[[77339.0,0.038792],[77330.0,0.04017193],[77326.0,0.10630063],[77322.0,0.03506858],[77321.0,0.23120998]],[[77347.0,0.0009],[77352.0,0.038786],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334919519,[[77330.0,0.04017193],[77326.0,0.10630063],[77322.0,0.03506858],[77321.0,0.23120998],[72185.0,0.02]],[[77347.0,0.0009],[77354.0,0.038785],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334919719,[[77330.0,0.04017193],[77326.0,0.10630063],[77322.0,0.03506858],[77321.0,0.23120998],[72185.0,0.02]],[[77347.0,0.0009],[77354.0,0.038785],[77355.0,0.26888],[77360.0,0.24348692],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334920225,[[77330.0,0.04017193],[77326.0,0.10630063],[77322.0,0.03506858],[77321.0,0.23120998],[77315.0,0.28937378]],[[77347.0,0.0009],[77354.0,0.038785],[77355.0,0.26888],[77360.0,0.24348692],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334920724,[[77340.0,0.038792],[77330.0,0.04017193],[77326.0,0.10630063],[77322.0,0.03506858],[77321.0,0.23120998]],[[77347.0,0.0009],[77354.0,0.038785],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334921421,[[77330.0,0.04017193],[77326.0,0.10630063],[77325.0,0.064666],[77322.0,0.03506858],[77321.0,0.23120998]],[[77347.0,1e-06],[77355.0,0.26888],[77360.0,0.28365885],[77361.0,0.0009],[77380.0,0.04017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334921628,[[77344.0,0.03879],[77337.0,0.04017193],[77330.0,0.001],[77326.0,0.10630063],[77325.0,0.064666]],[[77347.0,1e-06],[77355.0,0.26888],[77358.0,0.038783],[77360.0,0.24348692],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334921822,[[77344.0,0.03879],[77337.0,0.04017193],[77330.0,0.001],[77326.0,0.10630063],[77325.0,0.064666]],[[77355.0,0.26888],[77358.0,0.038783],[77360.0,0.24348692],[77361.0,0.0009],[77387.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334922028,[[77344.0,0.03879],[77337.0,0.04017193],[77330.0,0.001],[77326.0,0.10630063],[77325.0,0.064666]],[[77355.0,0.26888],[77358.0,0.038783],[77360.0,0.24348692],[77361.0,0.0009],[77388.0,0.45353033]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334922223,[[77344.0,0.03879],[77337.0,0.04017193],[77326.0,0.10630063],[77325.0,0.064666],[77280.0,1.06895892]],[[77355.0,0.26888],[77358.0,0.038783],[77360.0,0.24348692],[77361.0,0.0009],[77388.0,0.45353033]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334922528,[[77344.0,0.03879],[77337.0,0.04017193],[77326.0,0.10630063],[77325.0,0.56479598],[77306.0,0.58474945]],[[77360.0,0.24348692],[77361.0,0.0009],[77368.0,0.50899579],[77378.0,0.00014],[77387.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334922733,[[77344.0,0.03879],[77337.0,0.04017193],[77326.0,0.10630063],[77325.0,0.56479598],[77306.0,0.58474945]],[[77357.0,0.038784],[77361.0,0.0009],[77368.0,0.50899579],[77378.0,0.00014],[77387.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334923025,[[77345.0,0.038789],[77337.0,0.04017193],[77326.0,0.10630063],[77325.0,0.56479598],[77306.0,0.58474945]],[[77357.0,0.038784],[77361.0,0.0009],[77368.0,0.50899579],[77378.0,0.00014],[77387.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334923229,[[77345.0,0.038789],[77337.0,0.04017193],[77326.0,0.10630063],[77325.0,0.56479598],[77306.0,0.58474945]],[[77355.0,0.001],[77357.0,0.038784],[77361.0,0.0009],[77368.0,0.50899579],[77378.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334923528,[[77345.0,0.038789],[77337.0,0.04017193],[77326.0,0.10630063],[77325.0,0.56479598],[77319.0,0.28937378]],[[77355.0,0.001],[77357.0,0.038784],[77361.0,0.0009],[77368.0,0.50899579],[77378.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334923927,[[77345.0,0.038789],[77337.0,0.04017193],[77326.0,0.33751061],[77325.0,0.333586],[77319.0,0.28937378]],[[77355.0,0.001],[77357.0,0.038784],[77361.0,0.0009],[77368.0,0.50899579],[77378.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334924232,[[77343.0,0.03879],[77338.0,0.10630063],[77337.0,0.04017193],[77325.0,0.56479598],[77319.0,0.28937378]],[[77355.0,0.001],[77357.0,0.039784],[77361.0,0.0009],[77368.0,0.50899579],[77378.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334924520,[[77343.0,0.03879],[77338.0,0.10630063],[77337.0,0.04017193],[77325.0,0.56479598],[77322.0,0.00018]],[[77355.0,0.001],[77356.0,0.038784],[77360.0,0.23845749],[77361.0,0.0009],[77368.0,0.50899579]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334924721,[[77343.0,0.03879],[77338.0,0.10630063],[77337.0,0.04017193],[77326.0,0.23120998],[77325.0,0.333586]],[[77355.0,0.001],[77356.0,0.038784],[77357.0,0.001],[77360.0,0.23845749],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334925224,[[77343.0,0.03879],[77338.0,0.10630063],[77337.0,0.04017193],[77328.0,0.03342647],[77326.0,0.23120998]],[[77355.0,0.001],[77356.0,0.038784],[77357.0,0.001],[77360.0,0.23845749],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334925428,[[77338.0,0.14509363],[77337.0,0.04017193],[77328.0,0.03342647],[77326.0,0.23120998],[72296.0,0.02]],[[77352.0,0.038786],[77355.0,0.003],[77360.0,0.27862942],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334925629,[[77338.0,0.14509363],[77330.0,0.04017193],[77326.0,0.23120998],[72296.0,0.02],[72259.0,0.02]],[[77352.0,0.038786],[77355.0,0.003],[77360.0,0.27862942],[77361.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334925820,[[77338.0,0.14509363],[77330.0,0.04017193],[77326.0,0.23120998],[77297.0,0.24248968],[77296.0,0.47994794]],[[77352.0,0.038786],[77355.0,0.003],[77360.0,0.27862942],[77361.0,0.0009],[77443.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334926729,[[77339.0,0.038792],[77338.0,0.10630063],[77330.0,0.04017193],[77326.0,0.23120998],[77297.0,0.24248968]],[[77352.0,0.038786],[77355.0,0.002],[77360.0,0.27862942],[77361.0,0.0009],[77443.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334927131,[[77339.0,0.038792],[77338.0,0.10630063],[77330.0,0.04017193],[77325.0,0.56479598],[77320.0,0.04017193]],[[77352.0,0.038786],[77355.0,0.002],[77360.0,0.27862942],[77361.0,0.0009],[77443.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334927428,[[77339.0,0.038792],[77338.0,0.10630063],[77330.0,0.04017193],[77325.0,0.56479598],[77320.0,0.04017193]],[[77352.0,0.038786],[77360.0,0.27862942],[77361.0,0.0009],[77443.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334927930,[[77339.0,0.038792],[77338.0,0.10630063],[77330.0,0.04017193],[77326.0,0.23120998],[77325.0,0.333586]],[[77352.0,0.038786],[77360.0,0.27862942],[77361.0,0.0009],[77443.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334928127,[[77339.0,0.038792],[77338.0,0.10630063],[77330.0,0.04017193],[77325.0,0.56479598],[77320.0,0.04017193]],[[77352.0,0.038786],[77360.0,0.27862942],[77361.0,0.0009],[77443.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334928327,[[77339.0,0.038792],[77338.0,0.10630063],[77330.0,0.04017193],[77325.0,0.56479598],[77320.0,0.04017193]],[[77352.0,0.038786],[77360.0,0.27862942],[77361.0,0.0009],[77444.0,0.77411837],[77592.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334928527,[[77339.0,0.038792],[77338.0,0.10630063],[77330.0,0.04017193],[77325.0,0.59958395],[77320.0,0.04017193]],[[77352.0,0.038786],[77360.0,0.27862942],[77361.0,0.0009],[77444.0,0.77411837],[77592.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334928528,[[77339.0,0.038792],[77338.0,0.10630063],[77330.0,0.04017193],[77325.0,0.59958395],[77320.0,0.04017193]],[[77352.0,0.038786],[77360.0,0.27862942],[77361.0,0.0009],[77376.0,0.27025463],[77382.0,1.16051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334928826,[[77340.0,0.038792],[77338.0,0.10630063],[77330.0,0.04017193],[77325.0,0.59958395],[77320.0,0.04017193]],[[77352.0,0.038786],[77360.0,0.27862942],[77361.0,0.0009],[77376.0,0.23658589],[77382.0,1.16051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334929028,[[77338.0,0.10630063],[77330.0,0.04017193],[77325.0,0.59958395],[77320.0,0.04017193],[77293.0,0.43877786]],[[77355.0,0.038785],[77360.0,0.27862942],[77361.0,0.0009],[77376.0,0.23658589],[77382.0,1.16051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334929722,[[77340.0,0.04017193],[77338.0,0.10630063],[77325.0,0.59958395],[77320.0,0.04017193],[77293.0,0.43877786]],[[77355.0,0.038785],[77360.0,0.23845749],[77361.0,0.0009],[77370.0,0.04017193],[77376.0,0.23658589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334930024,[[77340.0,0.04017193],[77326.0,0.10630063],[77325.0,0.59958395],[77320.0,0.04017193],[77311.0,0.199]],[[77355.0,0.038785],[77360.0,0.23845749],[77361.0,0.0009],[77370.0,0.04017193],[77376.0,0.23658589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334930527,[[77341.0,0.038791],[77340.0,0.04017193],[77326.0,0.10630063],[77325.0,0.59958395],[77320.0,0.04017193]],[[77355.0,0.038785],[77360.0,0.23845749],[77361.0,0.0009],[77370.0,0.04017193],[77376.0,0.23658589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334930831,[[77341.0,0.038791],[77340.0,0.04017193],[77326.0,0.10630063],[77325.0,0.36837397],[77324.0,0.23120998]],[[77355.0,0.038785],[77360.0,0.23845749],[77361.0,0.0009],[77370.0,0.04017193],[77376.0,0.23658589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334931123,[[77340.0,0.04017193],[77326.0,0.10630063],[77325.0,0.36837397],[77324.0,0.23120998]],[[77355.0,0.038785],[77360.0,0.23845749],[77361.0,0.0009],[77370.0,0.04017193],[77376.0,0.23658589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334931124,[[77340.0,0.04017193],[77326.0,0.10630063],[77325.0,0.36837397],[77324.0,0.23120998],[77286.0,1.12095039]],[[77360.0,0.23845749],[77361.0,0.0009],[77370.0,0.04017193],[77376.0,0.23658589],[77382.0,0.35588]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334931321,[[77350.0,0.04017193],[77340.0,0.04017193],[77326.0,0.10630063],[77325.0,0.333586],[77324.0,0.23120998]],[[77361.0,0.0009],[77367.0,0.038779],[77376.0,0.23658589],[77395.0,0.08863122],[77398.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334931522,[[77350.0,0.04017193],[77340.0,0.04017193],[77325.0,0.333586],[77324.0,0.23120998]],[[77361.0,0.0009],[77376.0,0.23658589],[77395.0,0.08863122]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334931523,[[77350.0,0.04017193],[77341.0,0.10630063],[77340.0,0.04017193],[77337.0,0.064656],[77336.0,0.03455593]],[[77361.0,1e-06],[77376.0,0.23658589],[77379.0,0.26892],[77384.0,0.72487958],[77391.0,0.03466512]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334932124,[[77350.0,0.04017193],[77341.0,0.10630063],[77340.0,0.04017193],[77337.0,0.064656],[77336.0,0.03455593]],[[77361.0,1e-06],[77370.0,0.038777],[77376.0,0.23658589],[77379.0,0.26892],[77384.0,0.72487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334932424,[[77350.0,0.04017193],[77341.0,0.10630063],[77340.0,0.04017193],[77337.0,0.064656],[77336.0,0.03455593]],[[77361.0,1e-06],[77376.0,0.23658589],[77379.0,0.26892],[77384.0,0.72487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334932425,[[77354.0,0.038785],[77350.0,0.04017193],[77341.0,0.10630063],[77340.0,0.04017193],[77337.0,0.064656]],[[77361.0,1e-06],[77368.0,0.038778],[77376.0,0.23658589],[77379.0,0.26892],[77384.0,0.72487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334932627,[[77350.0,0.04017193],[77341.0,0.37522063],[77340.0,0.04017193],[77337.0,0.064656],[77325.0,0.064666]],[[77361.0,1e-06],[77376.0,0.23658589],[77379.0,0.26892],[77384.0,0.72487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334932820,[[77341.0,0.37522063],[77337.0,0.064656],[77325.0,0.064666],[77232.0,0.00071],[77216.0,0.95989588]],[[77361.0,1e-06],[77376.0,0.23658589],[77379.0,0.26892],[77384.0,0.72487958],[77430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334933021,[[77350.0,0.04012492],[77341.0,0.37522063],[77340.0,0.04012492],[77337.0,0.064656],[77325.0,0.064666]],[[77361.0,1e-06],[77376.0,0.23658589],[77379.0,0.26892],[77380.0,0.04012492],[77384.0,0.72487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334933223,[[77350.0,0.04012492],[77341.0,0.37522063],[77340.0,0.04012492],[77337.0,0.064656],[77330.0,0.23120998]],[[77361.0,1e-06],[77376.0,0.23658589],[77379.0,0.26892],[77380.0,0.04012492],[77384.0,0.72487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334933823,[[77350.0,0.04012492],[77341.0,0.37522063],[77340.0,0.04012492],[77339.0,0.03435188],[77337.0,0.064656]],[[77361.0,1e-06],[77376.0,0.23658589],[77379.0,0.26892],[77380.0,0.04012492],[77384.0,0.72487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334934426,[[77350.0,0.04112492],[77341.0,0.37522063],[77340.0,0.04012492],[77339.0,0.03435188],[77337.0,0.064656]],[[77361.0,1e-06],[77376.0,0.23658589],[77379.0,0.26892],[77380.0,0.04012492],[77384.0,0.72487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334934731,[[77352.0,0.038786],[77350.0,0.04112492],[77341.0,0.37522063],[77340.0,0.04012492],[77339.0,0.03435188]],[[77361.0,1e-06],[77366.0,0.038779],[77371.0,0.23694261],[77376.0,0.23658589],[77379.0,0.26892]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334935126,[[77356.0,0.038784],[77350.0,0.001],[77341.0,0.37522063],[77339.0,0.03435188],[77325.0,0.064666]],[[77361.0,1e-06],[77371.0,0.23694261],[77376.0,0.23658589],[77379.0,0.26892]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334935424,[[77357.0,0.038783],[77350.0,0.04112492],[77342.0,0.10630063],[77341.0,0.26892],[77340.0,0.04012492]],[[77371.0,0.27571961],[77376.0,0.23658589],[77379.0,0.26892],[77390.0,0.04012492],[77623.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334935630,[[77360.0,0.04012492],[77357.0,0.038783],[77350.0,0.001],[77342.0,0.10630063],[77341.0,0.26892]],[[77371.0,0.038777],[77376.0,0.23658589],[77379.0,0.26892],[77390.0,0.04012492],[77438.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334935930,[[77360.0,0.04012492],[77357.0,0.038783],[77350.0,0.001],[77342.0,0.10630063],[77341.0,0.26892]],[[77371.0,0.038777],[77376.0,0.23658589],[77379.0,0.26892],[77390.0,0.04012492],[77439.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334936234,[[77357.0,0.038783],[77350.0,0.04112492],[77342.0,0.10630063],[77341.0,0.26892],[77333.0,0.23120998]],[[77371.0,0.038777],[77376.0,0.23658589],[77379.0,0.26892],[77390.0,0.04012492],[77411.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334936631,[[77357.0,0.038783],[77350.0,0.04112492],[77342.0,0.10630063],[77341.0,0.26892],[77335.0,0.2395982]],[[77371.0,0.038777],[77376.0,0.23658589],[77379.0,0.26892],[77390.0,0.04012492],[77411.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334936933,[[77360.0,0.04012492],[77357.0,0.038783],[77342.0,0.10630063],[77341.0,0.26892],[77335.0,0.2395982]],[[77371.0,0.038777],[77376.0,0.23658589],[77379.0,0.26892],[77390.0,0.04012492],[77393.0,0.0333045]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334937123,[[77357.0,0.038783],[77350.0,0.04012492],[77342.0,0.10630063],[77341.0,0.26892],[77335.0,0.2395982]],[[77371.0,0.038777],[77376.0,0.23658589],[77379.0,0.26892],[77390.0,0.04012492],[77393.0,0.0333045]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334937632,[[77357.0,0.038783],[77350.0,0.04012492],[77342.0,0.10630063],[77341.0,0.26892],[77335.0,0.2395982]],[[77371.0,0.039777],[77376.0,0.23658589],[77379.0,0.26892],[77390.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334938031,[[77357.0,0.038783],[77350.0,0.04012492],[77342.0,0.10630063],[77341.0,0.26892],[77335.0,0.2395982]],[[77371.0,0.039777],[77376.0,0.23658589],[77379.0,0.26892],[77388.0,0.065624],[77390.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334938231,[[77357.0,0.038783],[77350.0,0.04012492],[77342.0,0.10630063],[77341.0,0.26892],[77335.0,0.2395982]],[[77371.0,0.038777],[77376.0,0.23658589],[77379.0,0.26892],[77388.0,0.065624],[77390.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334938535,[[77357.0,0.038783],[77350.0,0.04012492],[77342.0,0.10630063],[77341.0,0.26892],[77335.0,0.2395982]],[[77371.0,0.039777],[77376.0,0.23658589],[77379.0,0.26892],[77388.0,0.065624],[77390.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334939030,[[77357.0,0.038783],[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77335.0,0.2395982]],[[77371.0,0.039777],[77376.0,0.23658589],[77379.0,0.26892],[77388.0,0.065624],[77390.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334939534,[[77357.0,0.038783],[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77337.0,0.29586598]],[[77371.0,0.039777],[77376.0,0.23658589],[77379.0,0.26892],[77388.0,0.065624],[77390.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334940737,[[77357.0,0.038783],[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77338.0,0.23120998]],[[77371.0,0.039777],[77376.0,0.23658589],[77379.0,0.26892],[77388.0,0.065624],[77390.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334941234,[[77357.0,0.038783],[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77340.0,0.2713349]],[[77371.0,0.039777],[77376.0,0.23658589],[77379.0,0.26892],[77388.0,0.065624],[77390.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334941835,[[77357.0,0.038783],[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77340.0,0.2713349]],[[77371.0,0.039777],[77376.0,0.23658589],[77379.0,0.26892],[77380.0,0.04012492],[77388.0,0.065624]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334942635,[[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77340.0,0.2713349],[77280.0,1.16494851]],[[77371.0,0.001],[77373.0,0.038776],[77376.0,0.23658589],[77379.0,0.26892],[77380.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334942933,[[77360.0,0.038782],[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77340.0,0.2713349]],[[77375.0,0.039675],[77376.0,0.23658589],[77379.0,0.26892],[77380.0,0.04012492],[77484.0,0.96764797]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334943129,[[77362.0,0.03878],[77360.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77340.0,0.2713349]],[[77371.0,0.001],[77375.0,0.0009],[77376.0,0.27535989],[77379.0,0.26892],[77380.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334943329,[[77362.0,0.03878],[77343.0,0.10630063],[77341.0,0.26892],[77340.0,0.2713349],[76999.0,1.920695]],[[77371.0,0.001],[77375.0,0.0009],[77376.0,0.27535989],[77379.0,0.26892],[77380.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334943538,[[77362.0,0.03878],[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77340.0,0.2713349]],[[77371.0,0.001],[77375.0,0.0009],[77376.0,0.27535989],[77379.0,0.26892],[77380.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334943742,[[77362.0,0.03878],[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77340.0,0.2713349]],[[77375.0,0.0009],[77376.0,0.27535989],[77380.0,0.04012492],[77386.0,0.26888],[77451.0,0.89075358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334944238,[[77362.0,0.03878],[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77340.0,0.04012492]],[[77375.0,0.0009],[77376.0,0.27535989],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334944629,[[77362.0,0.03878],[77350.0,0.04012492],[77343.0,0.10630063],[77341.0,0.26892],[77340.0,0.04012492]],[[77375.0,0.039675],[77376.0,0.23658589],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.59031633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334944832,[[77362.0,0.03878],[77351.0,0.10630063],[77350.0,0.04012492],[77341.0,0.26892],[77340.0,0.04012492]],[[77375.0,0.039675],[77376.0,0.23658589],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.59031633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334945240,[[77362.0,0.03878],[77351.0,0.10630063],[77350.0,0.04012492],[77341.0,0.26892],[77340.0,0.04012492]],[[77375.0,0.039675],[77376.0,0.23658589],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334945538,[[77351.0,0.10630063],[77350.0,0.04012492],[77341.0,0.26892],[77340.0,0.04012492],[77339.0,0.23120998]],[[77375.0,0.0009],[77376.0,0.23658589],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334945738,[[77351.0,0.10630063],[77350.0,0.04012492],[77341.0,0.26892],[77340.0,0.04012492],[77339.0,0.23120998]],[[77375.0,0.0019],[77376.0,0.23658589],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.59031633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334945939,[[77351.0,0.10630063],[77350.0,0.04012492],[77341.0,0.26892],[77340.0,0.04012492],[77339.0,0.23120998]],[[77375.0,0.0019],[77376.0,0.23658589],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334946131,[[77351.0,0.10630063],[77350.0,0.04012492],[77341.0,0.26892],[77340.0,0.04012492],[77339.0,0.23120998]],[[77375.0,0.0019],[77376.0,0.23658589],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.59031633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334946435,[[77351.0,0.10630063],[77350.0,0.04012492],[77341.0,0.26892],[77340.0,0.04012492],[77339.0,0.23120998]],[[77372.0,0.038776],[77375.0,0.0029],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334946740,[[77359.0,0.038782],[77351.0,0.10630063],[77350.0,0.04012492],[77343.0,0.03407519],[77341.0,0.26892]],[[77372.0,0.038776],[77375.0,0.0029],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334946932,[[77360.0,0.038782],[77351.0,0.10630063],[77350.0,0.04012492],[77343.0,0.03407519],[77341.0,0.26892]],[[77374.0,0.038775],[77375.0,0.0029],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334947244,[[77360.0,0.038782],[77351.0,0.10730063],[77350.0,0.04012492],[77343.0,0.03407519],[77341.0,0.26892]],[[77374.0,0.038775],[77375.0,0.0019],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334947538,[[77360.0,0.038782],[77351.0,0.10730063],[77350.0,0.04012492],[77343.0,0.03407519],[77341.0,0.26892]],[[77374.0,0.038775],[77375.0,0.0009],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334948240,[[77360.0,0.038782],[77351.0,0.10730063],[77350.0,0.04012492],[77343.0,0.03407519],[77341.0,0.26892]],[[77373.0,0.038776],[77375.0,0.0009],[77380.0,0.04012492],[77386.0,0.26888],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334948538,[[77360.0,0.07890692],[77351.0,0.10730063],[77343.0,0.03407519],[77341.0,0.26892],[76941.0,1.920695]],[[77373.0,0.038776],[77375.0,0.0009],[77386.0,0.26888],[77390.0,0.04012492],[77409.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334949035,[[77360.0,0.18655047],[77351.0,0.001],[77346.0,0.064648],[77344.0,0.23120998],[77343.0,0.03407519]],[[77393.0,0.26888],[77395.0,0.02402222],[77400.0,0.48630556],[77406.0,0.064599],[77412.0,0.064594]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334949245,[[77366.0,0.038778],[77361.0,0.10630063],[77360.0,0.04012492],[77346.0,0.29585798],[77340.0,0.3294987]],[[77380.0,0.038772],[77390.0,0.04012492],[77393.0,0.26888],[77395.0,0.02402222],[77400.0,0.56057731]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334949435,[[77361.0,0.10630063],[77346.0,0.29585798],[77345.0,0.03403426],[77340.0,0.3294987],[77077.0,1.920695]],[[77390.0,0.04012492],[77393.0,0.26888],[77395.0,0.02402222],[77400.0,0.56057731],[77434.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334949740,[[77363.0,0.03878],[77361.0,0.10630063],[77360.0,0.04012492],[77346.0,0.29585798],[77345.0,0.03403426]],[[77378.0,0.038773],[77390.0,0.04012492],[77393.0,0.26888],[77395.0,0.02402222],[77400.0,0.56057731]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334950239,[[77363.0,0.03878],[77361.0,0.10630063],[77360.0,0.04012492],[77346.0,0.29585798],[77345.0,0.03403426]],[[77377.0,0.038774],[77384.0,0.001],[77390.0,0.04012492],[77393.0,0.26888],[77395.0,0.02402222]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334950439,[[77363.0,0.03878],[77361.0,0.10630063],[77360.0,0.04012492],[77355.0,0.00017],[77346.0,0.29585798]],[[77377.0,0.038774],[77384.0,0.001],[77390.0,0.04012492],[77393.0,0.26888],[77395.0,0.02402222]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334950841,[[77363.0,0.03878],[77361.0,0.10630063],[77360.0,0.04012492],[77355.0,0.00017],[77346.0,0.29585798]],[[77377.0,0.038774],[77390.0,0.04012492],[77393.0,0.26888],[77395.0,0.02402222],[77501.0,0.96764797]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334951028,[[77361.0,0.14508163],[77360.0,0.04012492],[77355.0,0.00017],[77346.0,0.29585798],[72185.0,0.02]],[[77381.0,0.24347293],[77389.0,0.24403018],[77390.0,0.04012492],[77393.0,0.26888],[77395.0,0.02402222]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334951234,[[77361.0,0.14508163],[77360.0,0.04012492],[77355.0,0.00017],[77346.0,0.064648],[77345.0,0.26524424]],[[77389.0,0.24403018],[77390.0,0.04012492],[77393.0,0.26888],[77395.0,0.02402222],[77445.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334951541,[[77361.0,0.14508163],[77360.0,0.04012492],[77355.0,0.00017],[77346.0,0.064648],[77345.0,0.26524424]],[[77375.0,0.0009],[77389.0,0.24403018],[77390.0,0.04012492],[77393.0,0.26888],[77395.0,0.02402222]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334951740,[[77361.0,0.14508163],[77360.0,0.04012492],[77355.0,0.00017],[77346.0,0.064648],[77345.0,0.26524424]],[[77375.0,0.0009],[77389.0,0.24403018],[77390.0,0.04012492],[77395.0,0.02402222]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334951741,[[77363.0,0.03878],[77361.0,0.10630063],[77360.0,0.04012492],[77355.0,0.00017],[77346.0,0.064648]],[[77375.0,0.0009],[77376.0,0.038774],[77382.0,0.26888],[77389.0,0.24403018],[77390.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334952343,[[77363.0,0.03878],[77361.0,0.10630063],[77360.0,0.04012492],[77355.0,0.00017],[77346.0,0.064648]],[[77375.0,0.0009],[77379.0,0.038773],[77382.0,0.26888],[77389.0,0.24403018],[77390.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334952540,[[77361.0,0.10630063],[77360.0,0.04012492],[77355.0,0.00017],[77347.0,0.23120998],[77346.0,0.064648]],[[77389.0,0.24403018],[77390.0,0.04012492],[77395.0,0.29290222],[77397.0,0.23930561],[77400.0,0.52643048]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334952749,[[77380.0,0.038772],[77378.0,0.04012492],[77362.0,0.43981563],[77360.0,0.04012492],[77358.0,0.09875743]],[[77397.0,0.23930561],[77401.0,0.26888],[77410.0,0.04012492],[77420.0,0.04012492],[77425.0,0.266883]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334953044,[[77380.0,0.038772],[77378.0,0.04012492],[77363.0,0.10630063],[77362.0,0.333515],[77360.0,0.04012492]],[[77401.0,0.26888],[77410.0,0.04012492],[77420.0,0.04012492],[77425.0,0.266883],[77439.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334953342,[[77380.0,0.038772],[77378.0,0.04012492],[77363.0,0.10630063],[77362.0,0.333515],[77360.0,0.04012492]],[[77401.0,0.26517459],[77410.0,0.04012492],[77420.0,0.04012492],[77425.0,0.266883],[77440.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334953646,[[77378.0,0.07889792],[77363.0,0.10630063],[77362.0,0.333515],[77360.0,0.04012492],[77351.0,0.28937378]],[[77394.0,0.038765],[77401.0,0.26517459],[77410.0,0.04012492],[77420.0,0.04012492],[77425.0,0.266883]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334953831,[[77370.0,0.04012492],[77367.0,0.038778],[77363.0,0.10630063],[77362.0,0.26888],[77360.0,0.04012492]],[[77400.0,0.04012492],[77401.0,0.26517459],[77417.0,0.06459],[77418.0,0.03330557],[77420.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334954030,[[77363.0,0.10630063],[77360.0,0.04012492],[77350.0,0.43020998],[77345.0,0.2458942],[77343.0,0.28937378]],[[77390.0,0.04012492],[77397.0,0.003],[77400.0,0.04012492],[77401.0,0.26517459],[77418.0,0.03330557]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334954236,[[77365.0,0.038779],[77364.0,0.10630063],[77360.0,0.04012492],[77357.0,0.26884],[77349.0,0.23120998]],[[77390.0,0.04012492],[77397.0,0.003],[77400.0,0.04012492],[77401.0,0.26617459],[77418.0,0.03330557]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334954536,[[77349.0,0.23120998]],[[77390.0,0.04012492],[77397.0,0.003],[77400.0,0.04012492],[77401.0,0.26617459],[77418.0,0.03330557]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334954537,[[77356.0,0.10630063],[77350.0,0.04012492],[77349.0,0.23120998],[77343.0,0.26884],[77342.0,0.28937378]],[[77389.0,0.26884],[77390.0,0.04012492],[77394.0,0.00012],[77397.0,0.041764],[77400.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334954731,[[77356.0,0.10630063],[77350.0,0.04012492],[77343.0,0.26884]],[[77389.0,0.26884],[77394.0,0.00012],[77397.0,0.041764],[77400.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334954732,[[77360.0,0.038782],[77356.0,0.10630063],[77350.0,0.04012492],[77348.0,0.23120998],[77344.0,0.03487775]],[[77375.0,0.038775],[77389.0,0.26884],[77393.0,0.48227247],[77394.0,0.00012],[77397.0,0.041764]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334954937,[[77360.0,0.07890692],[77356.0,0.10630063],[77347.0,0.23133193],[77344.0,0.03487775],[77341.0,0.064652]],[[77375.0,0.038775],[77389.0,0.26884],[77390.0,0.04012492],[77393.0,0.48227247],[77394.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334955136,[[77362.0,0.038781],[77360.0,0.04012492],[77356.0,0.10630063],[77347.0,0.23133193],[77344.0,0.03487775]],[[77375.0,0.038775],[77389.0,0.26884],[77390.0,0.04012492],[77393.0,0.48227247],[77394.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334955538,[[77361.0,0.038781],[77360.0,0.04012492],[77356.0,0.10630063],[77347.0,0.23133193],[77344.0,0.03487775]],[[77375.0,0.038775],[77389.0,0.26884],[77390.0,0.04012492],[77393.0,0.48227247],[77394.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334955741,[[77356.0,0.10630063],[77354.0,0.038785],[77350.0,0.04012492],[77347.0,0.23133193],[77322.0,0.064668]],[[77370.0,0.038777],[77380.0,0.04012492],[77383.0,0.24640068],[77389.0,0.26884],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334955943,[[77354.0,0.038785],[77351.0,0.10630063],[77350.0,0.04012492],[77347.0,0.00012195],[77340.0,0.04012492]],[[77370.0,0.038777],[77380.0,0.04012492],[77383.0,0.24640068],[77389.0,0.26884],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334956337,[[77362.0,0.002],[77354.0,0.038785],[77351.0,0.10630063],[77350.0,0.04012492],[77347.0,0.00012195]],[[77370.0,0.038777],[77380.0,0.04012492],[77383.0,0.24640068],[77389.0,0.26884],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334956944,[[77354.0,0.038785],[77351.0,0.10630063],[77350.0,0.04012492],[77347.0,0.00012195],[77290.0,0.78958323]],[[77370.0,0.038777],[77380.0,0.04012492],[77383.0,0.24640068],[77389.0,0.26884],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334957146,[[77355.0,0.041784],[77351.0,0.10630063],[77350.0,0.04012492],[77347.0,0.00012195],[77338.0,0.26512601]],[[77370.0,0.038777],[77380.0,0.04012492],[77383.0,0.24640068],[77389.0,0.26884],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334957444,[[77362.0,0.001],[77355.0,0.041784],[77351.0,0.10630063],[77350.0,0.04012492],[77347.0,0.00012195]],[[77370.0,0.038777],[77380.0,0.04012492],[77383.0,0.24640068],[77389.0,0.26884],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334957641,[[77362.0,0.001],[77355.0,0.041784],[77351.0,0.10630063],[77350.0,0.04012492],[77347.0,0.00012195]],[[77370.0,0.038777],[77380.0,0.04012492],[77389.0,0.26884],[77391.0,0.24257262],[77400.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334957836,[[77362.0,0.001],[77360.0,0.04012492],[77355.0,0.003],[77351.0,0.10630063],[77347.0,0.00012195]],[[77389.0,0.26884],[77391.0,0.24257262],[77401.0,0.03453724]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334958038,[[77360.0,0.07890692],[77355.0,0.003],[77354.0,0.001],[77351.0,0.10630063],[77347.0,0.00012195]],[[77375.0,0.038775],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77400.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334958439,[[77360.0,0.04012492],[77358.0,0.038783],[77355.0,0.003],[77354.0,0.001],[77351.0,0.10630063]],[[77374.0,0.038775],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77400.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334958747,[[77362.0,0.005],[77360.0,0.04012492],[77358.0,0.038783],[77354.0,0.001],[77351.0,0.10630063]],[[77374.0,0.038775],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77393.0,0.49324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334959447,[[77360.0,0.04012492],[77358.0,0.038783],[77354.0,0.001],[77351.0,0.10630063],[77278.0,0.67192712]],[[77374.0,0.038775],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77393.0,0.49324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334959640,[[77360.0,0.04512492],[77358.0,0.038783],[77354.0,0.001],[77351.0,0.10630063],[77278.0,0.67192712]],[[77374.0,0.038775],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77393.0,0.49324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334959839,[[77360.0,0.04512492],[77358.0,0.038783],[77354.0,0.001],[77352.0,0.10630063],[77329.0,0.199]],[[77374.0,0.038775],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77393.0,0.49324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334960037,[[77362.0,0.001],[77360.0,0.04512492],[77358.0,0.038783],[77352.0,0.10630063],[77329.0,0.199]],[[77373.0,0.038776],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77393.0,0.49324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334960236,[[77362.0,0.005],[77360.0,0.04012492],[77359.0,0.038782],[77352.0,0.10630063],[77342.0,0.23120998]],[[77373.0,0.038776],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77393.0,0.49324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334960437,[[77362.0,0.004],[77360.0,0.04012492],[77359.0,0.038782],[77352.0,0.10630063],[77342.0,0.23120998]],[[77373.0,0.038776],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77393.0,0.49324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334960643,[[77362.0,0.004],[77360.0,0.04112492],[77359.0,0.038782],[77352.0,0.10630063],[77342.0,0.23120998]],[[77373.0,0.038776],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77393.0,0.49324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334961048,[[77362.0,0.004],[77360.0,0.04012492],[77359.0,0.038782],[77352.0,0.10630063],[77342.0,0.23120998]],[[77373.0,0.038776],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77393.0,0.49324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334961251,[[77362.0,0.005],[77360.0,0.04012492],[77356.0,0.038784],[77352.0,0.10630063],[77342.0,0.23120998]],[[77371.0,0.038777],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262],[77393.0,0.49324275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334961948,[[77362.0,0.005],[77360.0,0.04012492],[77356.0,0.038784],[77352.0,0.10630063],[77342.0,0.23120998]],[[77371.0,0.038777],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334962149,[[77362.0,0.005],[77360.0,0.04012492],[77352.0,0.10630063],[77342.0,0.23120998]],[[77371.0,0.038777],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334962150,[[77362.0,0.005],[77360.0,0.04012492],[77358.0,0.038783],[77352.0,0.10630063],[77342.0,0.23120998]],[[77374.0,0.038775],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334962449,[[77362.0,0.004],[77360.0,0.04012492],[77359.0,0.038782],[77352.0,0.10630063],[77342.0,0.23120998]],[[77374.0,0.038775],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334962650,[[77362.0,0.004],[77360.0,0.04012492],[77359.0,0.038782],[77352.0,0.10630063],[77343.0,0.50004998]],[[77373.0,0.038776],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334962847,[[77362.0,0.004],[77360.0,0.04012492],[77359.0,0.038782],[77352.0,0.10630063],[77343.0,0.50004998]],[[77372.0,0.038776],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334963147,[[77360.0,0.04012492],[77359.0,0.038782],[77352.0,0.10630063],[77343.0,0.50004998],[72174.0,0.03421459]],[[77372.0,0.037876],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334963342,[[77362.0,0.002],[77360.0,0.04012492],[77359.0,0.038782],[77352.0,0.10630063],[77343.0,0.50004998]],[[77372.0,0.037876],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334963549,[[77362.0,0.002],[77360.0,0.04012492],[77357.0,0.038783],[77352.0,0.10630063],[77343.0,0.50004998]],[[77372.0,0.037876],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334963748,[[77362.0,0.002],[77357.0,0.038783],[77352.0,0.10630063],[77350.0,0.04012492],[77343.0,0.50004998]],[[77372.0,0.037876],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334963938,[[77362.0,0.002],[77358.0,0.038783],[77352.0,0.10630063],[77350.0,0.04012492],[77343.0,0.50004998]],[[77372.0,0.037876],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334964141,[[77362.0,0.001],[77358.0,0.038783],[77352.0,0.10630063],[77350.0,0.04012492],[77343.0,0.50004998]],[[77372.0,0.037876],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334965647,[[77362.0,0.001],[77358.0,0.038783],[77353.0,0.10630063],[77350.0,0.04012492],[77343.0,0.50004998]],[[77372.0,0.037876],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334965845,[[77362.0,0.001],[77361.0,0.038781],[77353.0,0.10630063],[77350.0,0.04012492],[77343.0,0.50004998]],[[77375.0,0.038775],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334966151,[[77361.0,0.038781],[77353.0,0.10630063],[77350.0,0.04012492],[77344.0,0.23120998],[77343.0,0.26884]],[[77375.0,0.038775],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334966543,[[77353.0,0.10630063],[77350.0,0.04012492],[77344.0,0.23120998],[77343.0,0.26884]],[[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334966544,[[77359.0,0.038782],[77353.0,0.10630063],[77350.0,0.04012492],[77344.0,0.23120998],[77343.0,0.26884]],[[77373.0,0.038776],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334966848,[[77360.0,0.04012492],[77359.0,0.038782],[77353.0,0.10630063],[77344.0,0.23120998],[77343.0,0.26884]],[[77373.0,0.038776],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334967150,[[77362.0,0.038781],[77360.0,0.04012492],[77353.0,0.10630063],[77344.0,0.23120998],[77343.0,0.26884]],[[77375.0,0.038775],[77383.0,0.23751814],[77389.0,0.26884],[77390.0,0.04012492],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334968248,[[77360.0,0.04012492],[77353.0,0.10630063],[77346.0,0.064648],[77345.0,0.23120998],[77343.0,0.26884]],[[77381.0,0.038772],[77383.0,0.23751814],[77389.0,0.26884],[77391.0,0.24257262],[77412.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334968446,[[77370.0,0.04012492],[77360.0,0.04012492],[77356.0,0.06464],[77353.0,0.10630063],[77347.0,0.23133193]],[[77389.0,0.26884],[77391.0,0.24257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334968447,[[77370.0,0.04012492],[77360.0,0.04012492],[77356.0,0.06464],[77353.0,0.10630063],[77347.0,0.23133193]],[[77389.0,0.26884],[77391.0,0.24257262],[77413.0,0.38801633],[77416.0,0.54728924],[77425.0,0.68612398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334968647,[[77379.0,0.04012492],[77378.0,0.038773],[77361.0,0.26884],[77360.0,0.04012492],[77356.0,0.29584998]],[[77392.0,0.038766],[77398.0,0.26884],[77410.0,0.04012492],[77416.0,0.54728924],[77423.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334968952,[[77379.0,0.04012492],[77378.0,0.038773],[77362.0,0.10630063],[77361.0,0.26884],[77360.0,0.04012492]],[[77394.0,0.038765],[77398.0,0.26884],[77410.0,0.04012492],[77416.0,0.54728924],[77424.0,0.39084618]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334969452,[[77379.0,0.04012492],[77378.0,0.038773],[77362.0,0.10630063],[77361.0,0.26884],[77360.0,0.04012492]],[[77394.0,0.038765],[77398.0,0.26884],[77410.0,0.04012492],[77416.0,0.54728924],[77424.0,0.00282985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334969846,[[77379.0,0.04012492],[77378.0,0.038773],[77362.0,0.10630063],[77361.0,0.26884],[77360.0,0.04012492]],[[77393.0,0.038766],[77398.0,0.26884],[77410.0,0.04012492],[77416.0,0.54728924],[77424.0,0.00282985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334970046,[[77379.0,0.04012492],[77366.0,0.00019],[77363.0,0.10630063],[77361.0,0.26884],[77360.0,0.04012492]],[[77408.0,0.26884],[77410.0,0.04012492],[77416.0,0.54728924],[77424.0,0.00282985],[77467.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334970252,[[77379.0,0.07889692],[77366.0,0.00019],[77363.0,0.10630063],[77361.0,0.26884],[77360.0,0.04012492]],[[77395.0,0.038765],[77408.0,0.26884],[77410.0,0.04012492],[77416.0,0.54728924],[77424.0,0.00282985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334970746,[[77380.0,0.038772],[77379.0,0.04012492],[77366.0,0.00019],[77363.0,0.10630063],[77361.0,0.26884]],[[77392.0,0.002],[77394.0,0.001],[77395.0,0.038765],[77408.0,0.26884],[77410.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334971142,[[77380.0,0.038772],[77379.0,0.04012492],[77366.0,0.00019],[77363.0,0.10630063],[77361.0,0.26884]],[[77392.0,0.002],[77394.0,0.001],[77395.0,0.038765],[77402.0,0.23672421],[77408.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334971342,[[77380.0,0.038772],[77379.0,0.04012492],[77366.0,0.00019],[77363.0,0.10630063],[77361.0,0.26884]],[[77395.0,0.039765],[77402.0,0.23672421],[77408.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334971549,[[77380.0,0.038772],[77379.0,0.04012492],[77366.0,0.00019],[77363.0,0.10630063],[77361.0,0.26884]],[[77395.0,0.040765],[77402.0,0.23672421],[77408.0,0.26884],[77602.0,1.743867],[77750.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334971752,[[77380.0,0.038772],[77379.0,0.04012492],[77366.0,0.00019],[77363.0,0.10630063],[77361.0,0.26884]],[[77395.0,0.039765],[77402.0,0.23672421],[77408.0,0.26884],[77485.0,0.77411837],[77602.0,1.743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334971948,[[77380.0,0.038772],[77379.0,0.04012492],[77366.0,0.00019],[77363.0,0.10630063],[77361.0,0.26884]],[[77392.0,0.001],[77395.0,0.039765],[77402.0,0.23672421],[77408.0,0.26884],[77429.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334972143,[[77380.0,0.038772],[77379.0,0.04012492],[77366.0,0.00019],[77363.0,0.10630063],[77361.0,0.26884]],[[77392.0,0.001],[77393.0,0.038765],[77402.0,0.23672421],[77408.0,0.26884],[77421.0,0.03369696]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334972344,[[77380.0,0.038772],[77379.0,0.04012492],[77366.0,0.00019],[77363.0,0.10630063],[77361.0,0.26884]],[[77392.0,0.002],[77393.0,0.038765],[77402.0,0.23672421],[77408.0,0.26884],[77441.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334972945,[[77380.0,0.038772],[77379.0,0.04012492],[77366.0,0.15413117],[77363.0,0.10630063],[77361.0,0.26884]],[[77392.0,0.002],[77393.0,0.038765],[77402.0,0.23672421],[77408.0,0.26884],[77441.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334973446,[[77384.0,0.03877],[77379.0,0.04012492],[77366.0,0.00019],[77365.0,0.15394117],[77363.0,0.10630063]],[[77392.0,0.001],[77395.0,0.001],[77400.0,0.038762],[77402.0,0.23672421],[77408.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334973646,[[77382.0,0.038771],[77379.0,0.04012492],[77366.0,0.15413117],[77363.0,0.10630063],[77331.0,0.83554794]],[[77395.0,0.001],[77402.0,0.23672421],[77408.0,0.26884],[77422.0,0.03468945],[77430.0,0.38891633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334973848,[[77382.0,0.038771],[77379.0,0.04012492],[77366.0,0.15413117],[77363.0,0.10630063],[77331.0,0.83554794]],[[77392.0,0.002],[77402.0,0.23672421],[77408.0,0.26884],[77422.0,0.03468945],[77430.0,0.38891633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334974050,[[77383.0,0.03877],[77379.0,0.04012492],[77366.0,0.00019],[77365.0,0.15394117],[77363.0,0.10630063]],[[77392.0,0.002],[77397.0,0.038764],[77402.0,0.23672421],[77408.0,0.26884],[77422.0,0.03468945]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334974550,[[77383.0,0.03877],[77379.0,0.04012492],[77367.0,0.10630063],[77366.0,0.00019],[77365.0,0.15394117]],[[77392.0,0.003],[77397.0,0.038764],[77402.0,0.23672421],[77408.0,0.26884],[77422.0,0.03468945]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334975257,[[77382.0,0.038771],[77379.0,0.04012492],[77367.0,0.10630063],[77366.0,0.00019],[77365.0,0.15394117]],[[77392.0,0.003],[77397.0,0.038764],[77408.0,0.26884],[77430.0,0.38891633],[77486.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334975957,[[77383.0,0.03877],[77379.0,0.04012492],[77367.0,0.10630063],[77366.0,0.00019],[77365.0,0.15394117]],[[77392.0,0.003],[77397.0,0.038764],[77408.0,0.26884],[77430.0,0.38891633],[77486.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334976144,[[77384.0,0.038769],[77379.0,0.04012492],[77368.0,0.10630063],[77367.0,0.15394117],[77366.0,0.00019]],[[77392.0,0.002],[77397.0,0.038764],[77408.0,0.26884],[77410.0,0.24093932],[77430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334976348,[[77384.0,0.038769],[77379.0,0.04012492],[77368.0,0.10630063],[77366.0,0.00019]],[[77392.0,0.002],[77397.0,0.038764],[77408.0,0.26884],[77410.0,0.24093932],[77430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334976349,[[77384.0,0.038769],[77379.0,0.04012492],[77368.0,0.2602418],[77366.0,0.00019],[77362.0,0.23120998]],[[77392.0,0.003],[77397.0,0.038764],[77408.0,0.26884],[77410.0,0.24093932],[77430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334976746,[[77385.0,0.038769],[77380.0,0.04012492],[77379.0,0.04012492],[77368.0,0.2602418],[77366.0,0.00019]],[[77392.0,0.003],[77401.0,0.038762],[77408.0,0.26884],[77410.0,0.24093932],[77424.0,0.0375841]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334976949,[[77385.0,0.038769],[77379.0,0.04012492],[77368.0,0.2602418],[77366.0,0.00019],[77360.0,0.04012492]],[[77392.0,0.003],[77400.0,0.038762],[77408.0,0.26884],[77410.0,0.28106424],[77424.0,0.0375841]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334977151,[[77385.0,0.038769],[77379.0,0.04012492],[77368.0,0.2602418],[77366.0,0.00019],[77360.0,0.04012492]],[[77392.0,0.002],[77399.0,0.038763],[77408.0,0.26884],[77410.0,0.28106424],[77424.0,0.0375841]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334977457,[[77385.0,0.038769],[77379.0,0.04012492],[77368.0,0.2602418],[77366.0,0.00019],[77365.0,0.24153613]],[[77392.0,0.002],[77399.0,0.038763],[77408.0,0.26884],[77410.0,0.28106424],[77424.0,0.0375841]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334977851,[[77381.0,0.038771],[77379.0,0.04012492],[77368.0,0.10630063],[77367.0,0.15394117],[77366.0,0.00019]],[[77392.0,0.002],[77396.0,0.038764],[77402.0,0.0009],[77408.0,0.26884],[77410.0,0.28106424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334978150,[[77379.0,0.04012492],[77368.0,0.10630063],[77367.0,0.15394117],[77366.0,0.00019],[77329.0,0.47994794]],[[77392.0,0.002],[77395.0,0.038765],[77402.0,0.0009],[77408.0,0.26884],[77410.0,0.28106424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334978355,[[77379.0,0.04012492],[77368.0,0.10630063],[77367.0,0.15394117],[77366.0,0.00019],[77341.0,0.38574945]],[[77392.0,0.002],[77395.0,0.038765],[77402.0,0.0009],[77408.0,0.26884],[77410.0,0.28106424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334978547,[[77382.0,0.038771],[77379.0,0.04012492],[77368.0,0.10630063],[77367.0,0.15394117],[77366.0,0.00019]],[[77392.0,0.002],[77395.0,0.038765],[77402.0,0.0009],[77408.0,0.26884],[77410.0,0.28106424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334978748,[[77384.0,0.03877],[77379.0,0.04012492],[77368.0,0.10630063],[77367.0,0.15394117],[77366.0,0.03511041]],[[77392.0,0.002],[77397.0,0.038763],[77402.0,0.0009],[77408.0,0.26884],[77410.0,0.28106424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334978950,[[77379.0,0.04012492],[77368.0,0.10630063],[77367.0,0.15394117],[77366.0,0.03511041]],[[77392.0,0.002],[77397.0,0.038763],[77402.0,0.0009],[77408.0,0.26884],[77410.0,0.28106424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334978951,[[77380.0,0.04012492],[77379.0,0.04012492],[77368.0,0.10630063],[77367.0,0.21857217],[77366.0,0.03511041]],[[77402.0,0.0009],[77410.0,0.24093932],[77416.0,0.0009],[77418.0,0.50973932],[77424.0,0.00282985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334979150,[[77387.0,0.04012492],[77379.0,0.04012492],[77372.0,0.15394117],[77368.0,0.10630063],[77367.0,0.064631]],[[77402.0,0.0009],[77406.0,0.038759],[77416.0,0.0009],[77418.0,0.50973932],[77424.0,0.00282985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334979354,[[77387.0,0.04012492],[77379.0,0.04012492],[77373.0,0.15394117],[77368.0,0.10630063],[77367.0,0.064631]],[[77402.0,0.0009],[77405.0,0.03876],[77416.0,0.0009],[77418.0,0.50973932],[77420.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334979554,[[77391.0,0.038766],[77387.0,0.04012492],[77379.0,0.04012492],[77377.0,0.2688],[77373.0,0.15394117]],[[77402.0,0.0009],[77405.0,0.03876],[77416.0,0.0009],[77418.0,0.50973932],[77420.0,0.52827847]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334979755,[[77391.0,0.038766],[77379.0,0.04012492],[77377.0,0.2688],[77373.0,0.15394117],[72360.0,0.03373968]],[[77402.0,0.0009],[77405.0,0.03876],[77416.0,0.0009],[77418.0,0.50973932],[77420.0,0.52827847]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334979956,[[77391.0,0.038766],[77390.0,0.04012492],[77379.0,0.04012492],[77377.0,0.2688],[77373.0,0.15394117]],[[77402.0,0.0009],[77405.0,0.03876],[77416.0,0.0009],[77418.0,0.50973932],[77420.0,0.52827847]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334980356,[[77391.0,0.038766],[77390.0,0.04012492],[77379.0,0.04012492],[77377.0,0.2688],[77372.0,0.15394117]],[[77402.0,0.0009],[77405.0,0.03876],[77416.0,0.0009],[77418.0,0.50973932],[77420.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334980556,[[77391.0,0.038766],[77390.0,0.04012492],[77380.0,0.10630063],[77379.0,0.04012492],[77377.0,0.2688]],[[77402.0,0.0009],[77405.0,0.03876],[77416.0,0.0009],[77418.0,0.50973932],[77420.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334980757,[[77391.0,0.038766],[77390.0,0.04012492],[77380.0,0.10630063],[77379.0,0.04012492],[77377.0,0.2688]],[[77402.0,0.0009],[77407.0,0.038759],[77416.0,0.0009],[77418.0,0.50973932],[77420.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334980959,[[77390.0,0.04012492],[77380.0,0.10630063],[77379.0,0.04012492],[77377.0,0.2688]],[[77402.0,0.0009],[77407.0,0.038759],[77416.0,0.0009],[77418.0,0.50973932],[77420.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334980960,[[77393.0,0.038765],[77390.0,0.04012492],[77380.0,0.10630063],[77379.0,0.04012492],[77377.0,0.2688]],[[77402.0,0.0009],[77411.0,0.038757],[77416.0,0.0009],[77418.0,0.24093932],[77425.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334981157,[[77390.0,0.04012492],[77380.0,0.10630063],[77379.0,0.04012492],[77377.0,0.2688],[77370.0,0.26594349]],[[77416.0,0.0009],[77435.0,0.03491083],[77440.0,0.04012492],[77448.0,0.38801633],[77454.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334981361,[[77400.0,0.04012492],[77399.0,0.038762],[77391.0,0.10630063],[77379.0,0.04012492],[77378.0,0.21856317]],[[77416.0,0.0009],[77435.0,0.03491083],[77440.0,0.04012492],[77454.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334981362,[[77400.0,0.04012492],[77399.0,0.038762],[77391.0,0.10630063],[77379.0,0.04012492],[77378.0,0.21856317]],[[77415.0,0.038754],[77416.0,0.0009],[77423.0,0.23896025],[77426.0,0.2688],[77431.0,0.2367324]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334981657,[[77400.0,0.04012492],[77398.0,0.038763],[77391.0,0.10630063],[77383.0,0.15394117],[77379.0,0.04012492]],[[77415.0,0.038754],[77416.0,0.0009],[77423.0,0.23896025],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334982252,[[77400.0,0.07888592],[77391.0,0.10630063],[77382.0,0.15394117],[77379.0,0.04012492],[77377.0,0.2688]],[[77415.0,0.038754],[77416.0,0.0009],[77423.0,0.23896025],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334982652,[[77401.0,0.038761],[77400.0,0.04012492],[77395.0,0.00013],[77391.0,0.10630063],[77382.0,0.15394117]],[[77415.0,0.038754],[77416.0,0.0019],[77423.0,0.23896025],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334983259,[[77401.0,0.038761],[77400.0,0.04012492],[77395.0,0.00013],[77391.0,0.10630063],[77384.0,0.0348665]],[[77415.0,0.038754],[77416.0,0.0029],[77426.0,0.2688],[77430.0,0.0009],[77459.0,0.82399787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334983555,[[77400.0,0.04012492],[77395.0,0.038894],[77391.0,0.10630063],[77309.0,0.67192712],[77246.0,1.153185]],[[77412.0,0.038756],[77416.0,0.0029],[77426.0,0.2688],[77430.0,0.0009],[77459.0,0.82399787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334983751,[[77400.0,0.04012492],[77398.0,0.038762],[77395.0,0.00013],[77391.0,0.10630063],[77372.0,0.24294546]],[[77412.0,0.038756],[77416.0,0.0029],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334983950,[[77400.0,0.04012492],[77398.0,0.038762],[77395.0,0.00013],[77391.0,0.10630063],[77372.0,0.24294546]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334984160,[[77400.0,0.04012492],[77399.0,0.038762],[77391.0,0.10630063],[77372.0,0.24294546]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334984161,[[77400.0,0.04012492],[77399.0,0.038762],[77391.0,0.10630063],[77372.0,0.24294546],[72370.0,0.02]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334984459,[[77400.0,0.04012492],[77399.0,0.038762],[77391.0,0.10630063],[77381.0,0.15394117],[77372.0,0.24294546]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334984758,[[77400.0,0.04112492],[77399.0,0.038762],[77391.0,0.10630063],[77381.0,0.15394117],[77372.0,0.24294546]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334985062,[[77400.0,0.04112492],[77399.0,0.038762],[77391.0,0.10630063],[77384.0,0.00014],[77381.0,0.15394117]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334985254,[[77400.0,0.04112492],[77399.0,0.038762],[77391.0,0.10630063],[77384.0,0.00014],[77380.0,0.15394117]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334985452,[[77400.0,0.04112492],[77399.0,0.038762],[77391.0,0.10630063],[77384.0,0.00014],[77382.0,0.03417301]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334985756,[[77400.0,0.04112492],[77391.0,0.10630063],[77384.0,0.00014],[77382.0,0.03417301]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334985757,[[77400.0,0.04112492],[77397.0,0.038763],[77391.0,0.10630063],[77384.0,0.00014],[77382.0,0.03417301]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334986156,[[77400.0,0.04112492],[77398.0,0.038762],[77391.0,0.10630063],[77384.0,0.00014],[77382.0,0.03417301]],[[77412.0,0.038756],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334986354,[[77400.0,0.001],[77394.0,0.038765],[77391.0,0.10630063],[77384.0,0.00014],[77382.0,0.03417301]],[[77415.0,0.038755],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334986561,[[77400.0,0.001],[77394.0,0.038765],[77392.0,0.10630063],[77390.0,0.04012492],[77384.0,0.00014]],[[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492],[77461.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334986757,[[77400.0,0.001],[77396.0,0.038764],[77392.0,0.10630063],[77390.0,0.04012492],[77384.0,0.00014]],[[77411.0,0.038757],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688],[77430.0,0.04102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334987153,[[77401.0,0.038761],[77400.0,0.04012492],[77392.0,0.10630063],[77384.0,0.00014],[72444.0,0.02]],[[77412.0,0.001],[77415.0,0.038754],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334987357,[[77401.0,0.038761],[77400.0,0.04012492],[77392.0,0.10630063],[77384.0,0.00014],[72444.0,0.02]],[[77412.0,0.001],[77415.0,0.039754],[77416.0,0.0009],[77423.0,0.24357066],[77426.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334987556,[[77400.0,0.04012492],[77398.0,0.038763],[77392.0,0.10630063],[77384.0,0.00014],[77210.0,0.00096]],[[77412.0,0.001],[77414.0,0.038755],[77415.0,0.001],[77416.0,0.0009],[77423.0,0.24357066]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334987859,[[77400.0,0.04012492],[77398.0,0.038763],[77392.0,0.10630063],[77384.0,0.00014],[77380.0,0.39797064]],[[77413.0,0.038756],[77415.0,0.001],[77416.0,0.0009],[77423.0,0.24357066],[77457.0,0.4119449]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334988060,[[77400.0,0.04012492],[77398.0,0.038763],[77392.0,0.10630063],[77384.0,0.00014],[77380.0,0.39797064]],[[77411.0,0.001],[77413.0,0.038756],[77415.0,0.001],[77416.0,0.0009],[77423.0,0.24357066]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334988459,[[77392.0,0.10630063],[77390.0,0.04012492],[77384.0,0.00014],[77380.0,0.39797064]],[[77411.0,0.001],[77415.0,0.001],[77416.0,0.0009],[77423.0,0.24357066]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334988460,[[77392.0,0.10630063],[77390.0,0.04012492],[77384.0,0.00014],[77380.0,0.19406609],[77359.0,0.064637]],[[77407.0,0.038759],[77411.0,0.001],[77415.0,0.001],[77416.0,0.0009],[77420.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334988761,[[77392.0,0.14506563],[77390.0,0.04012492],[77384.0,0.00014],[77380.0,0.04012492],[77378.0,0.15394117]],[[77407.0,0.038759],[77411.0,0.001],[77415.0,0.001],[77416.0,0.0009],[77420.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334988962,[[77392.0,0.14506563],[77390.0,0.04012492],[77384.0,0.00014],[77380.0,0.04012492],[77377.0,0.42274117]],[[77407.0,0.038759],[77411.0,0.001],[77415.0,0.001],[77416.0,0.0009],[77420.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334989259,[[77392.0,0.14506563],[77390.0,0.04012492],[77384.0,0.00014],[77380.0,0.04012492],[77377.0,0.42274117]],[[77407.0,0.038759],[77411.0,0.001],[77416.0,0.0009],[77420.0,0.04012492]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334989559,[[77392.0,0.10630063],[77390.0,0.04012492],[77384.0,0.00014],[77380.0,0.04012492],[77377.0,0.42274117]],[[77406.0,0.038759],[77416.0,0.0009],[77420.0,0.04012492],[77438.0,0.03467761],[77466.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334989761,[[77392.0,0.14506563],[77390.0,0.04012492],[77384.0,0.00014],[77380.0,0.04012492],[77377.0,0.42274117]],[[77406.0,0.038759],[77416.0,0.0009],[77420.0,0.04012492],[77438.0,0.03467761],[77466.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334990361,[[77392.0,0.14606563],[77390.0,0.04012492],[77384.0,0.00014],[77380.0,0.04012492],[77377.0,0.42274117]],[[77406.0,0.038759],[77416.0,0.0009],[77420.0,0.04012492],[77438.0,0.03467761],[77466.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334991060,[[77392.0,0.10730063],[77389.0,0.038767],[77380.0,0.04012492],[77377.0,0.2688],[77374.0,0.15394117]],[[77405.0,0.038759],[77416.0,0.0009],[77420.0,0.04012492],[77424.0,0.06741385],[77436.0,0.48568348]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334991253,[[77392.0,0.10730063],[77389.0,0.038767],[77380.0,0.04012492],[77377.0,0.2688],[77374.0,0.15394117]],[[77404.0,0.03876],[77410.0,0.04012492],[77416.0,0.0009],[77420.0,0.04012492],[77424.0,0.06741385]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334991562,[[77392.0,0.10730063],[77389.0,0.038767],[77380.0,0.04012492],[77379.0,0.00013],[77377.0,0.2688]],[[77404.0,0.03876],[77410.0,0.04012492],[77416.0,0.0009],[77420.0,0.04012492],[77424.0,0.06741385]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334991760,[[77392.0,0.10730063],[77389.0,0.038767],[77380.0,0.04012492],[77379.0,0.00013],[77377.0,0.2688]],[[77404.0,0.03876],[77410.0,0.30888492],[77416.0,0.0009],[77420.0,0.04012492],[77424.0,0.06741385]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334992561,[[77392.0,0.001],[77390.0,0.038767],[77381.0,0.10630063],[77380.0,0.04012492],[77379.0,0.00013]],[[77404.0,0.03876],[77410.0,0.30888492],[77412.0,0.24262707],[77416.0,0.0009],[77420.0,0.27672143]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334992964,[[77392.0,0.001],[77390.0,0.038767],[77381.0,0.10630063],[77380.0,0.04008761],[77379.0,0.00013]],[[77404.0,0.03876],[77410.0,0.30884761],[77412.0,0.24262707],[77416.0,0.0009],[77420.0,0.27668412]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334994159,[[77392.0,0.001],[77391.0,0.038766],[77381.0,0.10630063],[77380.0,0.04008761],[77379.0,0.00013]],[[77404.0,0.03876],[77410.0,0.30884761],[77416.0,0.0009],[77420.0,0.27668412]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334994364,[[77392.0,0.001],[77391.0,0.038766],[77381.0,0.10630063],[77380.0,0.04008761],[77379.0,0.00013]],[[77404.0,0.03876],[77410.0,0.30884761],[77416.0,0.0009],[77420.0,0.27668412],[77451.0,0.69802633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334994955,[[77392.0,0.001],[77391.0,0.038766],[77381.0,0.10630063],[77380.0,0.04008761],[77379.0,0.00013]],[[77404.0,0.03876],[77410.0,0.04008761],[77416.0,0.0009],[77420.0,0.27668412],[77451.0,0.69802633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334995157,[[77392.0,0.001],[77391.0,0.038766],[77381.0,0.10630063],[77380.0,0.04008761],[77379.0,0.00013]],[[77404.0,0.03876],[77409.0,0.26876],[77410.0,0.04008761],[77416.0,0.0009],[77420.0,0.27668412]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334996760,[[77382.0,0.03877],[77381.0,0.10630063],[77379.0,0.00013],[77374.0,0.15394117],[77370.0,0.04008761]],[[77398.0,0.038763],[77402.0,0.04008761],[77409.0,0.26876],[77412.0,0.24609676],[77414.0,0.064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334997065,[[77381.0,0.10630063],[77379.0,0.00013]],[[77409.0,0.26876],[77412.0,0.24609676],[77414.0,0.064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334997066,[[77381.0,0.038771],[77380.0,0.14638824],[77379.0,0.00013],[77368.0,0.15394117],[77361.0,0.23120998]],[[77397.0,0.038764],[77409.0,0.26876],[77410.0,0.04008761],[77412.0,0.24609676],[77414.0,0.064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334997265,[[77382.0,0.038771],[77380.0,0.14638824],[77379.0,0.00013],[77369.0,0.15394117],[77362.0,0.23120998]],[[77397.0,0.038764],[77409.0,0.26876],[77410.0,0.04008761],[77412.0,0.24609676],[77414.0,0.064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334997466,[[77384.0,0.03877],[77380.0,0.14638824],[77379.0,0.00013],[77368.0,0.15394117],[77360.0,0.27129759]],[[77397.0,0.038764],[77409.0,0.26876],[77410.0,0.04008761],[77412.0,0.24609676],[77414.0,0.064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334997858,[[77384.0,0.03877],[77380.0,0.14638824],[77379.0,0.00013],[77368.0,0.15394117],[77361.0,0.23120998]],[[77397.0,0.038764],[77409.0,0.26876],[77410.0,0.04008761],[77412.0,0.24609676],[77414.0,0.064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334998065,[[77384.0,0.03877],[77380.0,0.14638824],[77379.0,0.00013],[77368.0,0.15394117],[77360.0,0.27129759]],[[77397.0,0.038764],[77409.0,0.26876],[77410.0,0.04008761],[77412.0,0.24609676],[77414.0,0.064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334998264,[[77384.0,0.03877],[77380.0,0.14638824],[77379.0,0.00013],[77369.0,0.15394117],[77362.0,0.23120998]],[[77397.0,0.038764],[77409.0,0.26876],[77410.0,0.04008761],[77412.0,0.24609676],[77414.0,0.064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334998466,[[77384.0,0.03877],[77382.0,0.002],[77380.0,0.14638824],[77379.0,0.00013],[77369.0,0.15394117]],[[77397.0,0.038764],[77409.0,0.26876],[77410.0,0.04008761],[77412.0,0.24609676],[77414.0,0.064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1777334999168,[[77384.0,0.03977],[77380.0,0.14638824],[77379.0,0.00013],[77369.0,0.15394117],[77355.0,0.48837378]],[[77397.0,0.038764],[77409.0,0.26876],[77410.0,0.04008761],[77412.0,0.24609676],[77414.0,0.064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335000661,[[77387.0,0.04008761],[77384.0,0.001],[77380.0,0.14638824],[77379.0,0.00013],[77370.0,0.15394117]],[[77402.0,0.038761],[77409.0,0.26876],[77412.0,0.24609676],[77424.0,0.06741385],[77432.0,0.064738]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335000972,[[77390.0,0.04008761],[77384.0,0.001],[77380.0,0.14638824],[77379.0,0.064751],[77377.0,0.15394117]],[[77413.0,0.038756],[77416.0,0.26966],[77420.0,0.23659651],[77424.0,0.00282985],[77430.0,0.04098761]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335001264,[[77400.0,0.04008761],[77398.0,0.038763],[77384.0,0.001],[77383.0,0.15394117],[77382.0,0.26876]],[[77412.0,0.038757],[77416.0,0.26966],[77420.0,0.23659651],[77424.0,0.00282985],[77430.0,0.04098761]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335001470,[[77400.0,0.04008761],[77398.0,0.038763],[77385.0,0.10630063],[77384.0,0.002],[77383.0,0.15394117]],[[77411.0,0.038757],[77416.0,0.26966],[77420.0,0.23659651],[77424.0,0.00282985],[77430.0,0.04098761]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335001661,[[77398.0,0.038763],[77390.0,0.04008761],[77385.0,0.10630063],[77384.0,0.002],[77383.0,0.15394117]],[[77411.0,0.038757],[77416.0,0.26966],[77420.0,0.23659651],[77424.0,0.00282985],[77430.0,0.04098761]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335002060,[[77390.0,0.04008761],[77389.0,0.038767],[77385.0,0.10630063],[77383.0,0.15394117],[77380.0,0.04008761]],[[77405.0,0.03876],[77416.0,0.26966],[77420.0,0.27668412],[77424.0,0.00282985],[77430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335002261,[[77390.0,0.08085461],[77385.0,0.10630063],[77382.0,0.42270117],[77380.0,0.04008761],[77375.0,0.23120998]],[[77405.0,0.03876],[77416.0,0.26966],[77420.0,0.27668412],[77424.0,0.00282985],[77430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335002858,[[77390.0,0.07885461],[77385.0,0.10630063],[77382.0,0.42270117],[77380.0,0.04008761],[77375.0,0.23120998]],[[77405.0,0.03876],[77416.0,0.26966],[77420.0,0.27668412],[77424.0,0.00282985],[77430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335003060,[[77385.0,0.10630063],[77377.0,0.038774],[77375.0,0.26876],[77374.0,0.23120998],[77370.0,0.04008761]],[[77400.0,0.04008761],[77413.0,0.064593],[77416.0,0.26966],[77420.0,0.52698678],[77422.0,0.064586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335003276,[[77385.0,0.10630063],[77377.0,0.038773],[77370.0,0.04008761],[77368.0,0.26876],[77367.0,0.23120998]],[[77392.0,0.038766],[77400.0,0.04008761],[77413.0,0.064593],[77416.0,0.26966],[77420.0,0.52698678]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335003473,[[77380.0,0.10630063],[77379.0,0.038903],[77370.0,0.04008761],[77368.0,0.26876],[77367.0,0.23120998]],[[77392.0,0.038766],[77400.0,0.04008761],[77413.0,0.064593],[77416.0,0.26966],[77420.0,0.52698678]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335003667,[[77380.0,0.10630063],[77379.0,0.038903],[77370.0,0.04008761],[77368.0,0.26876],[77363.0,0.23120998]],[[77394.0,0.038765],[77400.0,0.04008761],[77403.0,0.26876],[77413.0,0.064593],[77416.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335004172,[[77380.0,0.10630063],[77379.0,0.038903],[77370.0,0.04008761],[77368.0,0.26876],[77363.0,0.23120998]],[[77394.0,0.038765],[77400.0,0.04008761],[77403.0,0.26876],[77412.0,0.23901272],[77413.0,0.064593]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335004372,[[77390.0,0.0011],[77380.0,0.10630063],[77379.0,0.038903],[77370.0,0.04008761],[77368.0,0.26876]],[[77394.0,0.038765],[77400.0,0.04008761],[77403.0,0.26876],[77412.0,0.23901272],[77413.0,0.064593]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335004681,[[77380.0,0.10730063],[77379.0,0.038903],[77370.0,0.04008761],[77368.0,0.26876],[77357.0,0.53391487]],[[77400.0,0.04008761],[77403.0,0.26876],[77412.0,0.23901272],[77413.0,0.064593],[77582.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335004966,[[77380.0,0.10630063],[77379.0,0.038903],[77370.0,0.04008761],[77368.0,0.26876],[77362.0,0.23120998]],[[77400.0,0.04008761],[77403.0,0.26876],[77412.0,0.23901272],[77413.0,0.064593],[77423.0,0.27834971]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335005168,[[77380.0,0.10930063],[77379.0,0.038903],[77370.0,0.04008761],[77368.0,0.26876],[77362.0,0.23120998]],[[77400.0,0.04008761],[77403.0,0.26876],[77412.0,0.23901272],[77413.0,0.064593],[77423.0,0.27834971]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335005567,[[77380.0,0.10830063],[77379.0,0.038903],[77370.0,0.04008761],[77368.0,0.26876],[77362.0,0.23120998]],[[77403.0,0.26876],[77412.0,0.23901272],[77413.0,0.064593],[77423.0,0.27834971]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335005767,[[77390.0,0.001],[77380.0,0.10830063],[77379.0,0.038903],[77370.0,0.04008761],[77368.0,0.26876]],[[77403.0,0.26876],[77410.0,0.04008761],[77412.0,0.23901272],[77413.0,0.064593],[77423.0,0.27834971]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335005969,[[77371.0,0.10630063],[77354.0,0.23120998],[77350.0,0.04008761],[77348.0,0.199],[77347.0,0.28949573]],[[77400.0,0.08017522],[77403.0,0.26876],[77412.0,0.23901272],[77416.0,0.065491],[77420.0,0.73371105]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335006279,[[77350.0,0.04008761],[77348.0,0.199],[77347.0,0.28949573]],[[77400.0,0.08017522],[77403.0,0.26876],[77412.0,0.23901272],[77416.0,0.065491],[77420.0,0.73371105]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335006280,[[77355.0,0.10630063],[77350.0,0.04008761],[77347.0,0.00012195],[77344.0,0.23120998],[77338.0,0.28937378]],[[77381.0,0.04008761],[77399.0,0.0108539],[77400.0,0.04008761],[77403.0,0.26876],[77412.0,0.27227771]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335006461,[[77356.0,0.10630063],[77350.0,0.04008761],[77347.0,0.00012195],[77344.0,0.23120998],[77340.0,0.28485565]],[[77381.0,0.30884761],[77399.0,0.0108539],[77400.0,0.04008761],[77412.0,0.23901272],[77420.0,0.48689917]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335006665,[[77356.0,0.10630063],[77350.0,0.04008761],[77347.0,0.00012195],[77344.0,0.23120998],[77340.0,0.04008761]],[[77381.0,0.30884761],[77400.0,0.04008761],[77404.0,0.03367558],[77408.0,0.35548],[77412.0,0.23901272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335007073,[[77356.0,0.10630063],[77350.0,0.04008761],[77347.0,0.00012195],[77344.0,0.00015],[77342.0,0.23120998]],[[77381.0,0.30884761],[77385.0,0.23653369],[77393.0,0.23769662],[77400.0,0.04008761],[77401.0,0.23902913]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335007368,[[77357.0,0.038784],[77356.0,0.10630063],[77350.0,0.04008761],[77347.0,0.00012195],[77344.0,0.00015]],[[77381.0,0.30884761],[77385.0,0.23653369],[77393.0,0.23769662],[77400.0,0.04008761],[77401.0,0.23902913]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335007573,[[77357.0,0.038784],[77356.0,0.10630063],[77350.0,0.04008761],[77347.0,0.00012195],[77344.0,0.00015]],[[77381.0,0.30884761],[77400.0,0.04008761],[77401.0,0.23902913],[77402.0,0.48090839],[77418.0,0.47262438]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335008068,[[77357.0,0.038784],[77356.0,0.10730063],[77350.0,0.04008761],[77347.0,0.00012195],[77344.0,0.00015]],[[77381.0,0.30884761],[77400.0,0.04008761],[77401.0,0.23902913],[77402.0,0.48090839],[77418.0,0.47262438]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335008372,[[77357.0,0.038784],[77356.0,0.10830063],[77350.0,0.04008761],[77347.0,0.00012195],[77344.0,0.00015]],[[77381.0,0.30884761],[77400.0,0.04008761],[77401.0,0.23902913],[77402.0,0.48090839],[77406.0,0.03470918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335008870,[[77357.0,0.038784],[77356.0,0.10730063],[77350.0,0.04008761],[77347.0,0.00012195],[77344.0,0.00015]],[[77381.0,0.30884761],[77400.0,0.04008761],[77401.0,0.23902913],[77402.0,0.48090839],[77406.0,0.03470918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335009071,[[77357.0,0.039784],[77356.0,0.10630063],[77347.0,0.00012195],[77344.0,0.00015],[77340.0,0.31144711]],[[77381.0,0.26876],[77400.0,0.08023713],[77401.0,0.23902913],[77402.0,0.48090839],[77406.0,0.03470918]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335009374,[[77357.0,0.039784],[77356.0,0.10630063],[77347.0,0.00012195],[77344.0,0.00015],[77340.0,0.08023713]],[[77381.0,0.26876],[77387.0,0.0001],[77399.0,0.014],[77400.0,0.08023713],[77401.0,0.23902913]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335009676,[[77357.0,0.039784],[77356.0,0.10630063],[77347.0,0.00012195],[77344.0,0.00015],[77340.0,0.08023713]],[[77374.0,0.038775],[77381.0,0.26876],[77387.0,0.0001],[77399.0,0.014],[77400.0,0.08023713]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335009875,[[77357.0,0.039784],[77356.0,0.10630063],[77347.0,0.00012195],[77344.0,0.00015],[77340.0,0.08023713]],[[77374.0,0.038775],[77381.0,0.26876],[77385.0,0.23733627],[77387.0,0.0001],[77393.0,0.24186688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335010273,[[77357.0,0.039784],[77348.0,0.10630063],[77347.0,0.00012195],[77344.0,0.00015],[77340.0,0.08023713]],[[77374.0,0.038775],[77381.0,0.26876],[77385.0,0.23733627],[77387.0,0.0001],[77393.0,0.24186688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335010477,[[77357.0,0.040784],[77348.0,0.10630063],[77347.0,0.00012195],[77344.0,0.00015],[77340.0,0.08023713]],[[77374.0,0.038775],[77381.0,0.26876],[77385.0,0.23733627],[77387.0,0.0001],[77393.0,0.24186688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335011473,[[77357.0,0.040784],[77348.0,0.10630063],[77347.0,0.00012195],[77344.0,0.00015],[77340.0,0.08023713]],[[77373.0,0.038776],[77381.0,0.26876],[77385.0,0.23733627],[77387.0,0.0001],[77393.0,0.24186688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335011977,[[77357.0,0.039784],[77348.0,0.10630063],[77347.0,0.00012195],[77344.0,0.00015],[77340.0,0.08023713]],[[77373.0,0.038776],[77381.0,0.26876],[77385.0,0.23733627],[77387.0,0.0001],[77393.0,0.24186688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335012178,[[77357.0,0.041784],[77348.0,0.10630063],[77347.0,0.00012195],[77344.0,0.00015],[77340.0,0.08023713]],[[77373.0,0.038776],[77381.0,0.26876],[77385.0,0.23733627],[77387.0,0.0001],[77393.0,0.24186688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335012978,[[77368.0,0.038778],[77360.0,0.08023713],[77357.0,0.003],[77348.0,0.10630063],[77347.0,0.00012195]],[[77393.0,0.24186688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335012979,[[77368.0,0.038778],[77360.0,0.08023713],[77357.0,0.003],[77348.0,0.10630063],[77347.0,0.00012195]],[[77384.0,0.03877],[77389.0,0.2688],[77393.0,0.24186688],[77410.0,0.08023713],[77420.0,0.55148717]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335013169,[[77368.0,0.038778],[77357.0,0.003],[77354.0,0.2688],[77350.0,0.08023713],[77348.0,0.10630063]],[[77384.0,0.03877],[77389.0,0.2688],[77393.0,0.24186688],[77410.0,0.08023713],[77420.0,0.55148717]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335013371,[[77368.0,0.038778],[77357.0,0.003],[77354.0,0.2688],[77350.0,0.08023713],[77348.0,0.10630063]],[[77382.0,0.038771],[77389.0,0.2688],[77393.0,0.24186688],[77410.0,0.08023713],[77414.0,0.0332939]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335013671,[[77370.0,0.038777],[77360.0,0.08023713],[77357.0,0.003],[77351.0,0.10630063],[77346.0,0.56465898]],[[77389.0,0.00013],[77420.0,0.48689917],[77425.0,0.064583],[77428.0,0.80876451],[77432.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335013871,[[77360.0,0.08023713],[77357.0,0.004],[77351.0,0.10630063],[77348.0,0.23120998],[77346.0,0.333449]],[[77387.0,0.038769],[77389.0,0.00013],[77398.0,0.2688],[77410.0,0.08023713],[77420.0,0.48689917]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335014070,[[77357.0,0.004],[77351.0,0.10630063],[77350.0,0.08023713],[77347.0,0.23133193],[77346.0,0.2688]],[[77389.0,0.00013],[77398.0,0.2688],[77420.0,0.48689917]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335014071,[[77357.0,0.004],[77351.0,0.10630063],[77350.0,0.08023713],[77347.0,0.23133193],[77346.0,0.2688]],[[77389.0,0.00013],[77398.0,0.2688],[77400.0,0.08023713],[77404.0,0.064601],[77418.0,0.50626282]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335014371,[[77362.0,0.038781],[77351.0,0.10630063],[77350.0,0.08023713],[77347.0,0.00012195],[77346.0,0.2688]],[[77380.0,0.038773],[77398.0,0.2688],[77400.0,0.08023713],[77404.0,0.064601],[77418.0,0.50626282]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335014572,[[77363.0,0.03878],[77351.0,0.10630063],[77350.0,0.08023713],[77347.0,0.00012195],[77346.0,0.2688]],[[77380.0,0.038773],[77385.0,0.2688],[77400.0,0.08023713],[77404.0,0.064601],[77418.0,0.50626282]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335014870,[[77365.0,0.03878],[77351.0,0.10630063],[77350.0,0.08023713],[77347.0,0.03371604],[77346.0,0.2688]],[[77382.0,0.038771],[77385.0,0.2688],[77396.0,0.00015],[77400.0,0.08023713],[77404.0,0.064601]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335015069,[[77365.0,0.03878],[77357.0,0.001],[77351.0,0.10630063],[77350.0,0.08023713],[77347.0,0.03371604]],[[77382.0,0.038771],[77385.0,0.2688],[77396.0,0.00015],[77400.0,0.08023713],[77404.0,0.064601]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335015275,[[77366.0,0.038779],[77357.0,0.001],[77351.0,0.10630063],[77350.0,0.08023713],[77347.0,0.03371604]],[[77381.0,0.038772],[77385.0,0.2688],[77396.0,0.00015],[77400.0,0.08023713],[77404.0,0.064601]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335015672,[[77366.0,0.038779],[77357.0,0.001],[77351.0,0.10630063],[77350.0,0.08023713],[77347.0,0.03371604]],[[77380.0,0.038772],[77385.0,0.2688],[77396.0,0.00015],[77400.0,0.08023713],[77404.0,0.064601]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335015874,[[77366.0,0.038779],[77357.0,0.001],[77351.0,0.10630063],[77350.0,0.08023713],[77347.0,0.03371604]],[[77380.0,0.038772],[77385.0,0.2688],[77390.0,0.24819782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335016473,[[77366.0,0.038779],[77362.0,0.001],[77357.0,0.001],[77351.0,0.10630063],[77350.0,0.08023713]],[[77380.0,0.038772],[77385.0,0.2688],[77390.0,0.24819782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335016677,[[77362.0,0.039781],[77357.0,0.001],[77351.0,0.10630063],[77350.0,0.08023713],[77312.0,0.47994794]],[[77378.0,0.038773],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335016878,[[77363.0,0.03878],[77357.0,0.001],[77351.0,0.10630063],[77350.0,0.08023713],[77336.0,0.28937378]],[[77378.0,0.038773],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335017070,[[77366.0,0.001],[77363.0,0.03878],[77357.0,0.001],[77351.0,0.10630063],[77350.0,0.08023713]],[[77378.0,0.038773],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335017578,[[77366.0,0.001],[77365.0,0.04078],[77351.0,0.10630063],[77350.0,0.08023713],[77278.0,0.67298923]],[[77378.0,0.038773],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335017778,[[77366.0,0.001],[77365.0,0.002],[77363.0,0.03878],[77351.0,0.10630063],[77350.0,0.08023713]],[[77378.0,0.038773],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335017978,[[77366.0,0.001],[77365.0,0.002],[77364.0,0.03878],[77351.0,0.10630063],[77350.0,0.08023713]],[[77378.0,0.038773],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335018279,[[77364.0,0.03878],[77351.0,0.10630063],[77350.0,0.08023713],[77343.0,0.23120998],[77324.0,0.62460252]],[[77378.0,0.041773],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335018579,[[77364.0,0.03878],[77351.0,0.10630063],[77350.0,0.08023713],[77343.0,0.23120998],[77324.0,0.23885307]],[[77378.0,0.041773],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335019081,[[77364.0,0.03878],[77351.0,0.10630063],[77350.0,0.08023713],[77342.0,0.23120998],[77324.0,0.23885307]],[[77378.0,0.041773],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015],[77398.0,0.23661768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335019379,[[77352.0,0.10630063],[77350.0,0.08023713],[77343.0,0.23120998],[77337.0,0.199],[77324.0,0.62460252]],[[77377.0,0.038774],[77378.0,0.003],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335019881,[[77352.0,0.10630063],[77350.0,0.08023713],[77343.0,0.23120998],[77337.0,0.199],[77324.0,0.62460252]],[[77377.0,0.038774],[77385.0,0.2688],[77390.0,0.26219782],[77396.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335020076,[[77352.0,0.10630063],[77350.0,0.08023713],[77343.0,0.23120998],[77337.0,0.199],[77325.0,0.064666]],[[77377.0,0.038774],[77378.0,0.003],[77385.0,0.2688],[77390.0,0.014],[77396.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335020272,[[77364.0,0.03878],[77352.0,0.10630063],[77350.0,0.08023713],[77343.0,0.23120998],[77337.0,0.48837378]],[[77377.0,0.038774],[77378.0,0.003],[77385.0,0.2688],[77390.0,0.014],[77396.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335020673,[[77352.0,0.10630063],[77350.0,0.08023713],[77344.0,0.23135998],[77337.0,0.48837378],[77312.0,0.47994794]],[[77385.0,0.2688],[77390.0,0.014],[77396.0,0.00015],[77410.0,0.08023713],[77440.0,0.56406111]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335020874,[[77373.0,0.038776],[77360.0,0.08023713],[77352.0,0.10630063],[77348.0,0.23120998],[77345.0,0.06465]],[[77388.0,0.038768],[77396.0,0.00015],[77413.0,0.03378959],[77420.0,0.5671363],[77426.0,0.35556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335021075,[[77373.0,0.038776],[77360.0,0.08023713],[77348.0,0.23120998],[77345.0,0.06465]],[[77388.0,0.038768],[77413.0,0.03378959],[77420.0,0.5671363],[77426.0,0.35556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335021076,[[77373.0,0.038776],[77361.0,0.10630063],[77360.0,0.08023713],[77348.0,0.23120998],[77345.0,0.06465]],[[77388.0,0.038768],[77395.0,0.2688],[77413.0,0.03378959],[77420.0,0.5671363],[77423.0,0.35556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335021379,[[77375.0,0.038774],[77361.0,0.10630063],[77360.0,0.08023713],[77354.0,0.24048221],[77350.0,0.23120998]],[[77390.0,0.038768],[77395.0,0.2688],[77420.0,0.5671363],[77422.0,0.064585],[77423.0,0.35556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335021568,[[77361.0,0.10630063],[77360.0,0.08023713],[77354.0,0.27926721],[77350.0,0.23120998],[77286.0,0.67192712]],[[77388.0,0.038768],[77395.0,0.2688],[77420.0,0.5671363],[77422.0,0.064585],[77423.0,0.35556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335021773,[[77361.0,0.10630063],[77360.0,0.08023713],[77354.0,0.27926721],[77350.0,0.23120998],[77325.0,0.80925985]],[[77388.0,0.038768],[77395.0,0.2688],[77413.0,0.00011],[77420.0,0.5671363],[77422.0,0.064585]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335022182,[[77361.0,0.10630063],[77360.0,0.08023713],[77354.0,0.27926721],[77350.0,0.23120998],[77347.0,0.00012195]],[[77388.0,0.038768],[77395.0,0.2688],[77413.0,0.00011],[77419.0,0.03396696],[77420.0,0.5671363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335022583,[[77373.0,0.038775],[77361.0,0.10630063],[77360.0,0.08023713],[77354.0,0.27926721],[77350.0,0.23120998]],[[77388.0,0.038768],[77395.0,0.2688],[77413.0,0.00011],[77419.0,0.03396696],[77420.0,0.5671363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335022878,[[77373.0,0.038775],[77361.0,0.10630063],[77360.0,0.08023713],[77354.0,0.27926721],[77351.0,0.23120998]],[[77387.0,0.038769],[77395.0,0.2688],[77413.0,0.00011],[77419.0,0.03396696],[77420.0,0.5671363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335023078,[[77364.0,0.03878],[77361.0,0.10630063],[77351.0,0.23120998],[77335.0,0.064658],[77310.0,0.57593753]],[[77380.0,0.038772],[77395.0,0.2688],[77406.0,0.0646],[77409.0,0.30881083],[77410.0,0.08023713]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335023276,[[77364.0,0.10630063],[77350.0,0.08023713],[77349.0,0.23120998],[77345.0,0.06465],[77343.0,0.28937378]],[[77380.0,0.038772],[77390.0,0.001],[77395.0,0.2688],[77406.0,0.0646],[77409.0,0.30881083]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335024078,[[77364.0,0.10630063],[77350.0,0.08023713],[77349.0,0.23120998],[77345.0,0.06465],[77343.0,0.28937378]],[[77394.0,0.014],[77395.0,0.2688],[77406.0,0.0646],[77409.0,0.30881083]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335024282,[[77373.0,0.038775],[77364.0,0.10630063],[77360.0,0.08023713],[77350.0,0.23120998],[77345.0,0.06465]],[[77388.0,0.038768],[77394.0,0.014],[77395.0,0.2688],[77400.0,0.24179343],[77406.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335024471,[[77373.0,0.038775],[77364.0,0.10630063],[77360.0,0.08023713],[77350.0,0.23120998],[77345.0,0.35402378]],[[77388.0,0.038768],[77394.0,0.014],[77395.0,0.2688],[77400.0,0.24179343],[77406.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335024676,[[77373.0,0.038775],[77364.0,0.10630063],[77360.0,0.08023713],[77345.0,0.35402378]],[[77388.0,0.038768],[77394.0,0.014],[77395.0,0.2688],[77400.0,0.24179343],[77406.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335024677,[[77373.0,0.038775],[77364.0,0.10630063],[77360.0,0.08023713],[77351.0,0.23120998],[77345.0,0.35402378]],[[77387.0,0.038769],[77394.0,0.014],[77395.0,0.2688],[77400.0,0.24179343],[77406.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335024876,[[77373.0,0.038775],[77364.0,0.10930063],[77360.0,0.08023713],[77351.0,0.23120998],[77345.0,0.35402378]],[[77387.0,0.038769],[77394.0,0.014],[77395.0,0.2688],[77400.0,0.24179343],[77406.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335025078,[[77373.0,0.038775],[77364.0,0.10930063],[77360.0,0.08023713],[77351.0,0.23120998],[77345.0,0.35402378]],[[77387.0,0.038769],[77395.0,0.2688],[77400.0,0.24179343],[77406.0,0.0646],[77504.0,2.27091597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335025383,[[77364.0,0.10930063],[77360.0,0.08023713],[77352.0,0.23120998],[77351.0,0.0332984],[77346.0,0.79829243]],[[77395.0,0.2688],[77400.0,0.24179343],[77406.0,0.0646],[77416.0,0.03546389],[77439.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335025584,[[77367.0,0.038778],[77364.0,0.10930063],[77360.0,0.08023713],[77351.0,0.0332984],[77349.0,0.23120998]],[[77395.0,0.2688],[77400.0,0.24179343],[77406.0,0.0646],[77416.0,0.03546389],[77425.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335025784,[[77367.0,0.038778],[77364.0,0.11030063],[77360.0,0.08023713],[77351.0,0.0332984],[77349.0,0.23120998]],[[77395.0,0.2688],[77400.0,0.24179343],[77406.0,0.0646],[77416.0,0.03546389],[77425.0,0.38801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335026082,[[77364.0,0.14908063],[77360.0,0.08023713],[77351.0,0.0332984],[77348.0,0.23120998],[77343.0,0.00024]],[[77392.0,0.038766],[77395.0,0.2688],[77400.0,0.24179343],[77410.0,0.08023713],[77416.0,0.03546389]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335026276,[[77366.0,0.038779],[77364.0,0.10630063],[77360.0,0.08023713],[77351.0,0.0332984],[77348.0,0.23120998]],[[77380.0,0.038773],[77395.0,0.2688],[77400.0,0.24179343],[77410.0,0.08023713],[77411.0,0.064595]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335026582,[[77366.0,0.038779],[77364.0,0.10630063],[77360.0,0.08023713],[77351.0,0.0332984],[77348.0,0.23120998]],[[77380.0,0.038773],[77395.0,0.2688],[77400.0,0.24179343],[77402.0,0.48600762],[77410.0,0.08023713]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335026882,[[77366.0,0.038779],[77364.0,0.10630063],[77360.0,0.08023713],[77351.0,0.0332984],[77347.0,0.23133193]],[[77380.0,0.038773],[77395.0,0.2688],[77400.0,0.24179343],[77402.0,0.48600762],[77410.0,0.08023713]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335027086,[[77366.0,0.038779],[77364.0,0.10630063],[77360.0,0.08023713],[77351.0,0.0332984],[77347.0,0.23133193]],[[77380.0,0.038773],[77392.0,0.24048837],[77395.0,0.2698],[77400.0,0.24179343],[77402.0,0.48600762]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335027284,[[77366.0,0.038779],[77364.0,0.10630063],[77351.0,0.0332984],[77350.0,0.08023713],[77347.0,0.23133193]],[[77380.0,0.038773],[77392.0,0.24048837],[77395.0,0.2698],[77400.0,0.24179343],[77402.0,0.48600762]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335027683,[[77364.0,0.10630063],[77351.0,0.0332984],[77350.0,0.08023713],[77347.0,0.23133193],[76972.0,1.920695]],[[77382.0,0.038771],[77392.0,0.24048837],[77395.0,0.2698],[77400.0,0.24179343],[77402.0,0.48600762]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335027876,[[77364.0,0.10630063],[77351.0,0.0332984],[77350.0,0.08023713],[77347.0,0.23133193],[77314.0,0.47994794]],[[77382.0,0.038771],[77392.0,0.24048837],[77395.0,0.2698],[77400.0,0.24179343],[77402.0,0.48600762]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335027877,[[77364.0,0.10630063],[77351.0,0.0332984],[77350.0,0.08023713],[77347.0,0.23133193],[77314.0,0.47994794]],[[77382.0,0.038771],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.24179343],[77402.0,0.48600762]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335028078,[[77366.0,0.001],[77365.0,0.10630063],[77351.0,0.0332984],[77350.0,0.08023713],[77347.0,0.23133193]],[[77382.0,0.038771],[77391.0,0.014],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.24179343]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335028678,[[77368.0,0.038778],[77366.0,0.001],[77365.0,0.10630063],[77351.0,0.0332984],[77350.0,0.08023713]],[[77382.0,0.038771],[77391.0,0.014],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.24179343]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335029078,[[77370.0,0.04010674],[77368.0,0.038778],[77366.0,0.001],[77365.0,0.10630063],[77360.0,0.04010674]],[[77382.0,0.038771],[77391.0,0.014],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335029387,[[77370.0,0.04010674],[77368.0,0.038778],[77365.0,0.10630063],[77360.0,0.04010674],[77265.0,0.76791671]],[[77382.0,0.038771],[77391.0,0.014],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335029685,[[77370.0,0.04010674],[77368.0,0.038778],[77365.0,0.10630063],[77364.0,0.001],[77360.0,0.04010674]],[[77382.0,0.038771],[77391.0,0.014],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335030185,[[77370.0,0.04110674],[77368.0,0.038778],[77365.0,0.10630063],[77360.0,0.04010674],[77348.0,0.23120998]],[[77382.0,0.038771],[77391.0,0.014],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335030385,[[77370.0,0.04410674],[77368.0,0.038778],[77365.0,0.10630063],[77360.0,0.04010674],[77348.0,0.23120998]],[[77382.0,0.038771],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335030984,[[77370.0,0.08288374],[77365.0,0.10630063],[77360.0,0.04010674],[77348.0,0.23120998],[72407.0,0.02]],[[77382.0,0.038771],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335031189,[[77373.0,0.038775],[77370.0,0.04410674],[77365.0,0.10630063],[77360.0,0.04010674],[77349.0,0.23120998]],[[77387.0,0.038769],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017],[77426.0,0.74357633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335031886,[[77373.0,0.038775],[77370.0,0.04410674],[77365.0,0.10630063],[77360.0,0.04010674],[77349.0,0.23120998]],[[77387.0,0.038769],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017],[77415.0,0.03466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335032186,[[77373.0,0.038775],[77370.0,0.04410674],[77365.0,0.10630063],[77360.0,0.04010674],[77350.0,0.23120998]],[[77387.0,0.038769],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017],[77415.0,0.03466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335032385,[[77373.0,0.038775],[77370.0,0.04110674],[77365.0,0.10630063],[77360.0,0.04010674],[77350.0,0.23120998]],[[77387.0,0.038769],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017],[77415.0,0.03466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335032587,[[77373.0,0.038775],[77370.0,0.04010674],[77365.0,0.10630063],[77360.0,0.04010674],[77350.0,0.23120998]],[[77387.0,0.038769],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017],[77415.0,0.03466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335032787,[[77373.0,0.038775],[77370.0,0.04010674],[77365.0,0.10630063],[77360.0,0.04010674],[77350.0,0.23120998]],[[77386.0,0.038769],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017],[77415.0,0.03466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335033181,[[77370.0,0.07888374],[77365.0,0.10630063],[77360.0,0.04010674],[77352.0,0.23120998],[77345.0,0.35402378]],[[77385.0,0.03877],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017],[77415.0,0.03466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335033379,[[77372.0,0.038776],[77370.0,0.04010674],[77365.0,0.10630063],[77360.0,0.04010674],[77352.0,0.23120998]],[[77385.0,0.03877],[77392.0,0.24048837],[77394.0,0.014],[77395.0,0.2688],[77400.0,0.28190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335033886,[[77373.0,0.001],[77372.0,0.038776],[77370.0,0.04010674],[77365.0,0.10630063],[77360.0,0.04010674]],[[77385.0,0.03877],[77392.0,0.24048837],[77394.0,0.014],[77395.0,0.2688],[77400.0,0.28190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335034189,[[77373.0,0.001],[77372.0,0.038776],[77370.0,0.04010674],[77366.0,0.10630063],[77360.0,0.04010674]],[[77385.0,0.03877],[77392.0,0.24048837],[77394.0,0.014],[77395.0,0.2688],[77400.0,0.28190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335034689,[[77373.0,0.001],[77372.0,0.038776],[77370.0,0.04010674],[77366.0,0.10630063],[77360.0,0.04010674]],[[77385.0,0.03877],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017],[77450.0,0.58058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335034988,[[77373.0,0.001],[77372.0,0.038776],[77370.0,0.04010674],[77366.0,0.10630063],[77360.0,0.04010674]],[[77385.0,0.03877],[77392.0,0.24048837],[77395.0,0.2688],[77400.0,0.28190017],[77416.0,0.03548155]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335045094,[[77404.0,0.03876],[77400.0,0.04010674],[77384.0,0.10630063],[77383.0,0.00018],[77382.0,0.2688]],[[77412.0,4e-05],[77415.0,0.2688],[77416.0,0.0009],[77417.0,4e-05],[77512.0,0.77411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335085822,[[77450.0,0.04005944],[77449.0,0.038737],[77444.0,0.2686],[77439.0,0.10630063],[77438.0,0.04005944]],[[77467.0,0.038729],[77470.0,0.00014],[77476.0,0.2447764],[77480.0,0.30865944],[77484.0,0.23889596]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335122952,[[77430.0,0.003],[77427.0,0.04002853],[77423.0,0.03965411],[77420.0,0.04002853],[77371.0,0.57593753]],[[77437.0,0.038744],[77455.0,0.064558],[77457.0,0.26856],[77460.0,0.04002853],[77464.0,0.064551]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335160013,[[77418.0,0.04002853],[77415.0,0.038754],[77409.0,0.2686],[77408.0,0.23120998],[77403.0,0.28953191]],[[77428.0,0.038749],[77442.0,0.038741],[77444.0,0.0009],[77450.0,0.04002853],[77455.0,0.064558]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335253175,[[77340.0,0.040135],[77326.0,0.26884],[77320.0,0.040135],[77314.0,0.35404878],[77300.0,0.38574945]],[[77355.0,9.609e-05],[77357.0,0.038784],[77370.0,0.040135],[77381.0,0.06462],[77383.0,0.03393225]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335270486,[[77350.0,0.040135],[77347.0,0.041788],[77340.0,0.040135],[77336.0,0.03445735],[77173.0,1.344487]],[[77365.0,0.038779],[77375.0,9.541e-05],[77379.0,0.25786114],[77380.0,0.040135],[77399.0,0.09820862]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335325020,[[77361.0,0.001],[77360.0,0.04013512],[77348.0,0.2688],[77345.0,0.03446105],[72259.0,0.02]],[[77381.0,0.038771],[77388.0,0.2688],[77390.0,0.04013512],[77393.0,0.00018],[77406.0,0.064597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335356132,[[77365.0,0.038778],[77360.0,0.04413512],[77350.0,0.00016],[77347.0,0.03397764],[77346.0,0.23157867]],[[77380.0,0.038771],[77387.0,0.2688],[77389.0,0.00017],[77390.0,0.04013512],[77420.0,0.02383999]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335387565,[[77364.0,0.038779],[77360.0,0.04310485],[77352.0,0.00024],[77345.0,0.23157867],[77340.0,0.28057667]],[[77377.0,0.038773],[77390.0,0.04010485],[77394.0,0.26876],[77396.0,0.24758977],[77411.0,0.51899721]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335423188,[[77444.0,0.038739],[77442.0,0.001],[77440.0,0.04003118],[77431.0,0.26868],[77426.0,0.2423838]],[[77460.0,0.038731],[77470.0,0.04003118],[77479.0,0.014],[77480.0,0.04003118],[77482.0,0.064534]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335457217,[[77450.0,0.04003118],[77449.0,0.26856],[77443.0,0.03874],[77440.0,0.04003118],[77439.0,0.15317693]],[[77457.0,0.038733],[77465.0,4e-05],[77479.0,0.014],[77480.0,0.04003118]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335493239,[[77420.0,0.04005712],[77417.0,0.038753],[77414.0,0.2686],[77408.0,0.15385175],[77402.0,0.23163035]],[[77429.0,0.038747],[77439.0,0.014],[77444.0,0.2695],[77447.0,0.2370198],[77449.0,0.064562]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335529178,[[77385.0,0.003],[77380.0,0.04005712],[77378.0,0.00015],[77376.0,0.038773],[77370.0,0.26868]],[[77393.0,0.038765],[77409.0,0.038757],[77410.0,0.04005712],[77411.0,0.24393317],[77412.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335575221,[[77310.0,0.002],[77308.0,0.04011784],[77300.0,0.07892884],[77296.0,0.15397075],[77290.0,0.23092035]],[[77316.0,0.00012887],[77317.0,0.038803],[77330.0,0.05411784],[77331.0,0.2688],[77338.0,0.23883261]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335643865,[[77300.0,0.04018008],[77295.0,0.038814],[77289.0,0.2688],[77280.0,0.04018008],[77276.0,0.28947334]],[[77310.0,0.038807],[77317.0,0.24806098],[77323.0,0.2688],[77325.0,0.24122294],[77329.0,0.49066269]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335678006,[[77299.0,0.038812],[77297.0,0.04018559],[77281.0,0.26884],[77280.0,0.07399842],[77278.0,0.23770251]],[[77311.0,0.18830397],[77313.0,0.038805],[77317.0,0.23957645],[77323.0,0.2688],[77327.0,0.24541042]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335712336,[[77300.0,0.07999659],[77290.0,0.03387718],[77289.0,0.23241642],[77283.0,0.28947334],[77272.0,0.38596445]],[[77312.0,0.038806],[77324.0,0.26884],[77330.0,0.04018559],[77341.0,0.0335665],[77346.0,0.622828]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335755068,[[77341.0,0.038791],[77340.0,0.04016135],[77321.0,0.23241642],[77320.0,0.04016135],[77315.0,0.35414634]],[[77357.0,0.038783],[77358.0,0.0001],[77369.0,0.26888],[77370.0,0.04016135],[77381.0,0.420259]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335791793,[[77326.0,0.001],[77321.0,0.039801],[77314.0,0.00024],[77310.0,0.04016155],[77266.0,0.57593753]],[[77334.0,0.038795],[77340.0,0.04016155],[77348.0,0.014],[77349.0,0.50526465],[77357.0,0.24325855]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335845825,[[77300.0,0.04016155],[77297.0,0.23178763],[77291.0,0.28947334],[77281.0,0.26892],[77280.0,0.52592932]],[[77330.0,0.04016155],[77334.0,0.26892],[77335.0,0.24053712],[77338.0,0.064655],[77340.0,0.04016155]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335877952,[[77290.0,0.04017601],[77280.0,0.04017601],[77279.0,0.00012893],[77276.0,0.23178763],[77272.0,0.03338695]],[[77310.0,0.001],[77311.0,0.26892],[77318.0,0.24090768],[77336.0,0.064656],[77340.0,0.04017601]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335922388,[[77280.0,0.04018713],[77276.0,0.23232876],[77269.0,0.28947334],[77209.0,0.67192712],[72259.0,0.02]],[[77297.0,0.038813],[77301.0,0.26892],[77309.0,0.24031385],[77310.0,0.04018713],[77315.0,0.47387896]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335953907,[[77292.0,0.038815],[77280.0,0.04018713],[77273.0,0.03405521],[77272.0,0.038825],[77269.0,0.23915792]],[[77302.0,0.18648193],[77306.0,0.038809],[77309.0,0.26896],[77310.0,0.04018713],[77315.0,0.24300268]]]
["bitfinex-derivatives","BTCF0:USTF0",1777335984830,[[77295.0,0.001],[77292.0,0.038815],[77290.0,0.0401776],[77286.0,0.00019],[77282.0,0.23250749]],[[77306.0,0.038809],[77315.0,0.24790014],[77317.0,0.26896],[77320.0,0.0401776],[77323.0,0.24600745]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336037967,[[77281.0,0.001],[77279.0,0.038822],[77267.0,0.00013],[77266.0,0.28947334],[77259.0,0.30259796]],[[77293.0,0.307775],[77307.0,0.24365505],[77311.0,0.49494796],[77319.0,0.06467],[77346.0,0.48382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336082209,[[77284.0,0.038819],[77269.0,0.038826],[77266.0,0.269],[77265.0,0.48315398],[77264.0,0.28947334]],[[77299.0,0.001],[77301.0,0.038811],[77312.0,0.269],[77317.0,0.24401007],[77322.0,0.064667]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336116430,[[77267.0,0.038827],[77265.0,0.002],[77260.0,0.04044797],[77257.0,0.28947334],[77256.0,0.51069759]],[[77280.0,0.038822],[77290.0,0.04020797],[77298.0,0.30882034],[77300.0,0.04020797],[77304.0,0.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336161260,[[77272.0,0.038825],[77270.0,0.04020929],[77262.0,0.23289606],[77261.0,0.26904],[77260.0,0.04020929]],[[77283.0,0.001],[77287.0,0.038818],[77295.0,0.26904],[77300.0,0.04020929],[77320.0,0.04020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336196790,[[77250.0,0.04020929],[77248.0,0.00012729],[77240.0,0.04020929],[77235.0,0.00024],[77226.0,0.38736136]],[[77277.0,0.20209344],[77280.0,0.28814965],[77283.0,0.26908],[77284.0,9e-05],[77300.0,0.04020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336232933,[[77248.0,0.038837],[77240.0,0.04022563],[77239.0,0.24011933],[77220.0,0.04022563],[77047.0,1.536556]],[[77262.0,0.03883],[77270.0,0.04022563],[77278.0,0.26908],[77280.0,0.04022563],[77294.0,0.50850253]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336269954,[[77247.0,0.038837],[77240.0,0.04022563],[77230.0,0.03414113],[77229.0,0.24739687],[77220.0,0.04022563]],[[77260.0,0.20987387],[77261.0,0.038831],[77268.0,0.26908],[77270.0,0.04022563],[77274.0,0.23666332]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336306675,[[77283.0,0.038819],[77280.0,0.04023421],[77269.0,0.03467426],[77268.0,0.00019],[77266.0,0.23691515]],[[77307.0,0.24762281],[77308.0,0.26908],[77331.0,0.45080286],[77332.0,0.38785208],[77355.0,1.22698878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336357111,[[77287.0,0.038817],[77277.0,0.00021],[77274.0,0.24453547],[77270.0,0.04018159],[77253.0,0.38736136]],[[77299.0,0.038812],[77307.0,0.26908],[77310.0,0.04018159],[77311.0,0.24340623],[77336.0,0.69805272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336373717,[[77323.0,0.038799],[77320.0,0.04018159],[77310.0,0.03352452],[77305.0,0.0002],[77304.0,0.26908]],[[77338.0,0.039792],[77349.0,0.014],[77350.0,0.2772387],[77365.0,0.52669819],[77385.0,0.38785208]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336406139,[[77291.0,0.002],[77282.0,0.03882],[77281.0,0.001],[77277.0,0.0001407],[77272.0,0.44095785]],[[77297.0,0.038813],[77305.0,0.0009],[77310.0,0.04019837],[77315.0,0.269],[77319.0,0.24012434]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336475908,[[77248.0,0.038837],[77240.0,0.04020932],[77230.0,0.334044],[77225.0,0.35516399],[77212.0,0.88307844]],[[77264.0,0.038829],[77269.0,0.00214099],[77270.0,0.04020932],[77279.0,0.24427808],[77282.0,0.75018326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336511939,[[77264.0,0.038829],[77262.0,0.001],[77260.0,0.04020932],[77255.0,0.0339251],[77251.0,0.24232456]],[[77279.0,0.038822],[77290.0,0.04020932],[77291.0,0.0009],[77298.0,0.03498717],[77837.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336546655,[[77284.0,0.038819],[77279.0,0.04021367],[77265.0,0.26912],[77260.0,0.2887246],[77255.0,0.29041599]],[[77290.0,0.002],[77291.0,0.0009],[77299.0,0.038812],[77308.0,0.2436999],[77325.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336595911,[[77315.0,0.038803],[77310.0,0.04015864],[77304.0,0.269],[77303.0,0.24279212],[77297.0,0.23190791]],[[77328.0,0.038797],[77340.0,0.04215864],[77346.0,0.064648],[77347.0,0.2395793],[77352.0,0.064643]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336623135,[[77354.0,0.038784],[77352.0,0.04015864],[77338.0,0.269],[77337.0,0.04015864]],[[77370.0,0.038776],[77380.0,0.24342275],[77388.0,0.24063648],[77390.0,0.30915864],[77392.0,0.064609]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336671271,[[77362.0,0.03878],[77354.0,0.26884],[77352.0,0.23190791],[77351.0,0.0002],[77347.0,0.23724847]],[[77378.0,0.038772],[77396.0,0.24466891],[77400.0,0.11896154],[77402.0,0.48578671],[77407.0,0.03425671]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336694495,[[77364.0,0.038779],[77360.0,0.04012391],[77353.0,0.23190791],[77351.0,0.0002],[77213.0,1.344487]],[[77379.0,0.038771],[77388.0,0.0009],[77390.0,0.04012391],[77391.0,0.23992638],[77395.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336738636,[[77416.0,0.0009],[77413.0,0.038755],[77410.0,0.04010252],[77403.0,0.00022],[77402.0,0.0009]],[[77426.0,0.038749],[77441.0,0.23834549],[77444.0,0.26966],[77449.0,0.27899763],[77451.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336798794,[[77395.0,0.002],[77390.0,0.04006062],[77388.0,0.23280791],[77382.0,0.29041599],[77370.0,0.62882952]],[[77407.0,0.038758],[77416.0,0.0009],[77420.0,0.04006062],[77428.0,0.50698701],[77433.0,0.03377878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336805092,[[77390.0,0.04006062],[77388.0,0.0009],[77380.0,0.04006062],[77378.0,0.064621],[77370.0,0.48463551]],[[77416.0,0.038753],[77426.0,0.23899751],[77429.0,0.00015],[77430.0,0.04006062],[77432.0,0.064576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336837922,[[77446.0,0.038738],[77440.0,0.04002944],[77438.0,0.00024],[77428.0,0.03474213],[77327.0,0.01064]],[[77460.0,0.038732],[77469.0,4e-05],[77470.0,0.04002944],[77472.0,0.24045233],[77473.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336874236,[[77438.0,0.038982],[77430.0,0.27189952],[77423.0,0.29041599],[77420.0,0.04002944],[77385.0,1.38999315]],[[77454.0,0.038735],[77460.0,0.04002944],[77473.0,0.333062],[77474.0,0.23635404],[77480.0,0.04002944]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336940784,[[77504.0,0.038709],[77500.0,0.04001796],[77489.0,0.24115202],[77484.0,0.49938668],[77433.0,1.78571281]],[[77513.0,0.00104],[77523.0,4e-05],[77528.0,0.2684],[77530.0,0.04001796],[77545.0,0.03419017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336971314,[[77470.0,0.03998794],[77469.0,0.038726],[77460.0,0.03998794],[77446.0,0.001],[77444.0,0.5106115]],[[77495.0,0.26848],[77500.0,0.28016106],[77515.0,0.064507],[77531.0,0.38574222],[77542.0,0.999814]]]
["bitfinex-derivatives","BTCF0:USTF0",1777336997340,[[77450.0,0.03998794],[77440.0,0.03998794],[77439.0,0.24740634],[77438.0,0.23098668],[77435.0,0.06547697]],[[77467.0,0.004],[77474.0,0.038725],[77494.0,0.064525],[77500.0,0.03998794],[77548.0,0.67735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337032060,[[77469.0,0.038727],[77460.0,0.03999638],[77458.0,0.23098668],[77457.0,0.23794886],[72259.0,0.02]],[[77483.0,0.03872],[77490.0,0.03999638],[77493.0,0.26844],[77499.0,0.06456],[77500.0,0.2785451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337080602,[[77434.0,0.038744],[77428.0,9.825e-05],[77420.0,0.04004857],[77412.0,0.23098668],[77406.0,0.35337015]],[[77445.0,0.26956],[77448.0,0.038738],[77450.0,0.04004857],[77458.0,0.24763683],[77460.0,0.04004857]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337097820,[[77435.0,0.038744],[77428.0,9.825e-05],[77421.0,0.23098668],[77400.0,0.04004857],[72185.0,0.02]],[[77448.0,0.307338],[77450.0,0.04004857],[77453.0,0.002],[77460.0,0.04004857],[77466.0,0.24352205]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337131133,[[77461.0,0.03873],[77450.0,0.04004857],[77446.0,0.24389555],[77444.0,0.26852],[77443.0,0.064566]],[[77476.0,0.038724],[77479.0,0.001],[77480.0,0.04004857],[77485.0,0.26852],[77490.0,0.23679199]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337162261,[[77440.0,0.04001674],[77436.0,0.242041],[77435.0,0.23179677],[77434.0,0.03432103],[77429.0,0.28974597]],[[77467.0,0.038728],[77470.0,0.04001674],[77474.0,0.26856],[77475.0,0.2443759],[77480.0,0.04001674]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337199697,[[77470.0,0.27478029],[77469.0,0.00014],[77465.0,0.26844],[77452.0,0.44958987],[72333.0,0.02]],[[77500.0,0.03998352],[77515.0,0.26844],[77516.0,0.24266192],[77520.0,0.03998352],[77529.0,0.064496]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337230712,[[77478.0,0.23816511],[77476.0,0.4760601],[77475.0,0.03460774],[77473.0,0.2684],[77469.0,0.28974597]],[[77504.0,0.03871],[77506.0,0.2684],[77510.0,0.03998352],[77519.0,0.001],[77520.0,0.03998352]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337281158,[[77490.0,0.03998576],[77485.0,0.2684],[77483.0,0.23179677],[77478.0,0.27530099],[77466.0,0.38503087]],[[77512.0,0.2684],[77515.0,0.038704],[77520.0,0.03998576],[77532.0,0.73349126],[77534.0,0.0345907]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337343988,[[77463.0,0.03873],[77458.0,0.00021],[77453.0,0.26848],[77450.0,0.04002851],[77448.0,0.23090533]],[[77477.0,0.038723],[77480.0,0.04002851],[77481.0,0.001],[77488.0,0.24381663],[77493.0,0.26848]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337348993,[[77460.0,0.038731],[77450.0,0.04002851],[77445.0,0.47718404],[77442.0,0.30307015],[72173.0,0.05]],[[77473.0,0.038725],[77480.0,0.04002851],[77488.0,0.24381663],[77492.0,0.014],[77493.0,0.26848]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337411951,[[77431.0,0.038745],[77420.0,0.0400248],[77416.0,0.334048],[77412.0,9.674e-05],[77400.0,0.0400248]],[[77450.0,0.0400248],[77453.0,0.26856],[77474.0,0.06454],[77477.0,0.23992739],[77480.0,0.49009311]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337454294,[[77418.0,0.001],[77416.0,0.0009],[77412.0,0.03885174],[77405.0,0.23090533],[77402.0,0.51315024]],[[77430.0,0.04004321],[77438.0,0.26856],[77440.0,0.04004321],[77453.0,0.24205808],[77454.0,0.064557]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337480110,[[77415.0,0.038753],[77410.0,0.04004321],[77399.0,0.04004321],[77397.0,0.00024],[77393.0,0.2686]],[[77429.0,0.307347],[77440.0,0.04012321],[77441.0,0.23693895],[77469.0,0.38574222],[77592.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337527624,[[77333.0,0.0009],[77332.0,0.038795],[77323.0,0.26864],[77320.0,0.04029388],[77291.0,0.0009]],[[77348.0,0.038787],[77352.0,0.04008388],[77360.0,0.04008388],[77363.0,0.26864],[77370.0,0.24448142]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337558852,[[77331.0,0.038795],[77330.0,0.04013821],[77320.0,0.07476956],[77319.0,0.0009],[77317.0,0.26864]],[[77347.0,0.038788],[77353.0,0.002],[77360.0,0.04013821],[77364.0,0.50758431],[77365.0,0.064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337605697,[[77388.0,0.04011921],[77386.0,0.038768],[77380.0,0.04011921],[77375.0,0.00106],[77370.0,0.064627]],[[77398.0,0.00090443],[77402.0,0.03876],[77417.0,0.26864],[77420.0,0.04011921],[77432.0,0.064575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337635516,[[77406.0,0.038758],[77400.0,0.04008566],[77397.0,0.26864],[77389.0,0.03415009],[77388.0,0.47350022]],[[77414.0,0.001],[77419.0,0.038752],[77430.0,0.04008566],[77438.0,0.00011],[77443.0,0.26864]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337674038,[[77427.0,0.001],[77423.0,0.038749],[77411.0,0.23206252],[77410.0,0.04008566],[77408.0,0.26882]],[[77437.0,0.038743],[77450.0,0.04008566],[77459.0,0.24484915],[77460.0,0.04008566],[77461.0,0.03394754]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337747896,[[77454.0,0.038734],[77450.0,0.04005996],[77440.0,0.04005996],[77439.0,0.26856],[77436.0,0.26695629]],[[77470.0,0.038726],[77475.0,0.24235316],[77483.0,0.51226844],[77490.0,0.34269218]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337804647,[[77468.0,0.038727],[77459.0,0.04002662],[77458.0,0.15459404],[77451.0,0.23206252],[77449.0,0.27714394]],[[77484.0,0.038719],[77490.0,0.61681953],[77495.0,0.00013],[77498.0,0.23770647],[77500.0,0.04002662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337823462,[[77427.0,0.038957],[77422.0,0.23206252],[77421.0,0.26852],[77416.0,0.28987414],[77404.0,0.83778015]],[[77443.0,0.03874],[77450.0,0.04002598],[77460.0,0.30854598],[77470.0,0.064544],[77473.0,0.03489821]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337904627,[[77433.0,0.038744],[77430.0,0.04004554],[77425.0,0.26856],[77420.0,0.27225687],[77414.0,0.28987414]],[[77448.0,0.038737],[77460.0,0.04004554],[77464.0,0.2686],[77469.0,0.03368686],[77478.0,0.38574222]]]
["bitfinex-derivatives","BTCF0:USTF0",1777337948247,[[77411.0,0.038755],[77400.0,0.04006251],[77398.0,0.2686],[77393.0,0.23729235],[77390.0,0.23206252]],[[77425.0,0.038749],[77430.0,0.04006251],[77435.0,0.26856],[77436.0,0.23874587],[77440.0,0.04006251]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338008505,[[77415.0,0.038753],[77410.0,0.04008844],[77403.0,0.26864],[77400.0,0.04008844],[77399.0,0.2660964]],[[77431.0,0.038745],[77440.0,0.04008844],[77441.0,0.2686],[77442.0,0.00016],[77444.0,0.24755872]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338046433,[[77382.0,0.038769],[77375.0,0.0009],[77373.0,0.23163481],[77370.0,0.30872844],[77367.0,0.28987414]],[[77399.0,0.038762],[77400.0,0.04008844],[77410.0,0.24071516],[77413.0,0.26864],[77417.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338090256,[[77376.0,0.038773],[77375.0,0.0009],[77370.0,0.04007607],[77369.0,0.00010043],[77367.0,0.23163481]],[[77394.0,0.038764],[77395.0,0.26864],[77396.0,0.24235504],[77400.0,0.04007607],[77404.0,0.23910911]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338147487,[[77363.0,0.001],[77361.0,0.03968],[77350.0,0.05510218],[77347.0,0.23299686],[77155.0,1.728626]],[[77377.0,0.038773],[77380.0,0.04010218],[77390.0,0.24106877],[77391.0,0.26864],[77394.0,0.72475512]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338169902,[[77350.0,0.04888514],[77341.0,0.23209686],[77340.0,0.04010218],[72324.0,0.05],[72296.0,0.02]],[[77365.0,0.038779],[77366.0,0.26868],[77371.0,0.04010218],[77373.0,0.2423544],[77377.0,0.47760876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338220441,[[77383.0,0.038769],[77373.0,0.23209686],[77371.0,0.00019],[77370.0,0.040116],[77366.0,0.28987414]],[[77399.0,0.038761],[77400.0,0.040116],[77411.0,0.26868],[77413.0,0.24679173],[77419.0,0.49423461]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338297115,[[77391.0,0.23209686],[77390.0,0.04009909],[77389.0,0.26868],[77385.0,0.32417459],[77332.0,0.67192712]],[[77419.0,0.038751],[77421.0,0.24203705],[77429.0,0.24383098],[77430.0,0.30877909],[77439.0,0.09953959]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338341045,[[77398.0,0.038762],[77394.0,0.15461888],[77390.0,0.04006686],[77389.0,0.23209686],[77382.0,0.26883]],[[77420.0,0.04006686],[77424.0,0.26868],[77429.0,0.24383098],[77492.0,0.67735358],[77526.0,0.96764797]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338377072,[[77396.0,0.1555899],[77395.0,0.038763],[77390.0,0.27217225],[77384.0,0.28987414],[77303.0,0.00105978]],[[77410.0,0.038756],[77414.0,0.26868],[77420.0,0.04007539],[77421.0,0.23654075],[77435.0,0.48967245]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338430019,[[77421.0,0.03875],[77420.0,0.04004483],[77419.0,0.00019],[77413.0,0.03401027],[77409.0,0.24189878]],[[77450.0,0.04004483],[77453.0,0.24644183],[77458.0,0.26868],[77466.0,0.03367627],[77481.0,0.38574222]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338482264,[[77396.0,0.038762],[77388.0,0.0009],[77385.0,0.00015414],[77380.0,0.04004483]],[[77411.0,0.038755],[77412.0,0.04004483],[77418.0,0.26864],[77420.0,0.04004483],[77422.0,0.24062942]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338556314,[[77406.0,0.001],[77405.0,0.038758],[77393.0,0.00015],[77391.0,0.23207494],[77390.0,0.30875472]],[[77419.0,0.26868],[77420.0,0.04007472],[77421.0,0.038751],[77424.0,0.24452883],[77440.0,0.04007472]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338590943,[[77386.0,0.038768],[77371.0,0.23223494],[77370.0,0.04007472],[77366.0,0.3028548],[77365.0,0.29009368]],[[77402.0,0.03876],[77405.0,0.26872],[77410.0,0.28568217],[77433.0,0.38755227],[77490.0,1.42038154]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338636069,[[77378.0,0.038772],[77373.0,0.001],[77371.0,0.00016],[77370.0,0.04007573],[77350.0,0.39689071]],[[77400.0,0.04007573],[77406.0,0.51657439],[77413.0,0.48277273],[77414.0,0.2439707],[77418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338674512,[[77398.0,0.038762],[77390.0,0.04008286],[77380.0,0.04008286],[77373.0,0.23207494],[77369.0,0.064628]],[[77405.0,0.001],[77413.0,0.27592762],[77417.0,0.26868],[77420.0,0.04008286],[77436.0,0.064573]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338721334,[[77393.0,0.038764],[77380.0,0.04008286],[77378.0,0.26872],[77374.0,0.23207494],[77370.0,0.03479344]],[[77405.0,0.002],[77409.0,0.038757],[77410.0,0.04008286],[77413.0,0.26872],[77426.0,0.09857406]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338799808,[[77400.0,0.038761],[77389.0,0.26872],[77381.0,0.03330276],[77380.0,0.51397973],[77374.0,0.29025368]],[[77414.0,0.038754],[77418.0,0.26872],[77420.0,0.04008182],[77428.0,0.47274679],[77473.0,0.9053284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338878662,[[77380.0,0.038771],[77379.0,0.002],[77372.0,0.03482015],[77370.0,0.0400868],[77360.0,0.27216174]],[[77398.0,0.03845134],[77400.0,0.0400868],[77403.0,0.26872],[77404.0,0.24017914],[77420.0,0.0400868]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338918996,[[77362.0,0.03878],[77360.0,0.002],[77352.0,0.4409093],[77350.0,0.2822905],[77349.0,0.26872]],[[77378.0,0.038772],[77380.0,0.04011642],[77389.0,0.26872],[77394.0,0.2465303],[77399.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777338964427,[[77368.0,0.038777],[77361.0,0.0002],[77360.0,0.04011642],[77351.0,0.23173215],[77350.0,0.01009914]],[[77384.0,0.26976],[77385.0,0.038769],[77386.0,0.24277884],[77390.0,0.04011642],[77401.0,0.03460748]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339021183,[[77370.0,0.04010657],[77361.0,0.03370414],[77360.0,0.04010657],[77356.0,0.50049215],[77355.0,0.064639]],[[77393.0,0.26876],[77394.0,0.2852943],[77434.0,0.82435884],[77435.0,0.48409518],[77522.0,1.17462843]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339059607,[[77343.0,0.03988761],[77330.0,0.04011298],[77324.0,0.51182806],[77320.0,0.07458501],[77319.0,0.29056519]],[[77360.0,0.038781],[77361.0,0.04011298],[77362.0,0.5170402],[77366.0,0.00018],[77370.0,0.2431183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339119548,[[77310.0,0.07897745],[77305.0,0.0009],[77302.0,0.2688],[77300.0,0.04017145],[77266.0,0.38622026]],[[77324.0,0.27932361],[77332.0,0.23780901],[77360.0,0.04017145],[77378.0,0.35568],[77379.0,0.74283614]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339139069,[[77311.0,0.038806],[77310.0,0.04017145],[77306.0,0.2688],[77297.0,0.28966519],[77286.0,0.38622026]],[[77325.0,0.038799],[77330.0,0.24794655],[77338.0,0.24011564],[77339.0,0.2688],[77340.0,0.04017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339189507,[[77268.0,0.001],[77263.0,0.0019],[77262.0,0.26884],[77260.0,0.07900565],[77258.0,0.45377922]],[[77277.0,0.038823],[77288.0,0.24461246],[77290.0,0.04017465],[77293.0,9.383e-05],[77296.0,0.23707048]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339208012,[[77261.0,0.26888],[77250.0,0.07901065],[77248.0,0.00021],[77236.0,0.28966519],[77223.0,0.38622026]],[[77280.0,0.04217465],[77281.0,6.694e-05],[77287.0,0.23874571],[77302.0,0.8182584],[77324.0,0.38727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339292580,[[77281.0,0.26892],[77278.0,0.038822],[77270.0,0.04019549],[77268.0,0.00019],[77264.0,0.03435327]],[[77291.0,0.001],[77298.0,0.038813],[77300.0,0.04019549],[77303.0,0.001],[77307.0,0.24661627]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339320803,[[77280.0,0.30911549],[77273.0,0.23233315],[77268.0,0.00019],[77267.0,0.28966519],[77170.0,1.30654]],[[77301.0,0.001],[77304.0,0.03881],[77307.0,0.24661627],[77310.0,0.04019549],[77322.0,0.33660521]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339365716,[[77262.0,0.038831],[77257.0,0.00021],[77256.0,0.26896],[77250.0,0.04019541],[77245.0,0.03430616]],[[77279.0,0.038823],[77280.0,0.04019541],[77296.0,0.24209695],[77299.0,0.26896],[77304.0,0.26999672]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339410441,[[77275.0,0.038824],[77272.0,0.15487513],[77270.0,0.04020532],[77268.0,0.269],[77266.0,0.23220974]],[[77300.0,0.04020532],[77301.0,0.27],[77310.0,0.23933481],[77315.0,0.5116301],[77353.0,0.58091421]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339462591,[[77259.0,0.038833],[77251.0,0.27],[77250.0,0.27241506],[77243.0,0.28966519],[77240.0,0.31128798]],[[77280.0,0.04020532],[77281.0,0.038822],[77299.0,0.52439878],[77300.0,0.10489332],[77323.0,0.88159445]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339496816,[[77245.0,0.26904],[77243.0,0.23220974],[77240.0,0.00015],[77236.0,0.28966519],[77232.0,0.4773646]],[[77259.0,0.038833],[77260.0,0.0402259],[77276.0,0.26904],[77280.0,0.0402259],[77286.0,0.24098731]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339552465,[[77263.0,0.03883],[77262.0,0.26904],[77254.0,0.23220974],[77253.0,0.23747145],[77250.0,0.04022536]],[[77280.0,0.07904736],[77289.0,0.001],[77297.0,0.24219702],[77300.0,0.04022536],[77332.0,0.48409518]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339604096,[[77282.0,0.038821],[77270.0,0.30928381],[77266.0,0.0002],[77265.0,0.24782039],[77260.0,0.27241355]],[[77294.0,0.002],[77296.0,0.038814],[77300.0,0.04020381],[77308.0,0.26926],[77325.0,0.38727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339640840,[[77286.0,0.038819],[77280.0,0.04020381],[77267.0,0.23220974],[77266.0,0.24570296],[77265.0,0.00015]],[[77301.0,0.039812],[77310.0,0.04020381],[77311.0,0.26908],[77334.0,0.76138655],[77774.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339727483,[[77255.0,0.038834],[77254.0,0.002],[77240.0,0.27259044],[77236.0,0.03432419],[77234.0,0.53697549]],[[77268.0,0.038828],[77270.0,0.0402307],[77280.0,0.28033427],[77287.0,0.26908],[77288.0,0.73840647]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339740190,[[77231.0,0.26912],[77230.0,0.27244044],[77226.0,0.24121855],[77197.0,0.48277532],[76709.0,4.528117]],[[77260.0,0.0402307],[77264.0,0.24646226],[77270.0,0.28312],[77272.0,0.24740861],[77277.0,0.03495298]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339792649,[[77225.0,0.038849],[77220.0,0.04024835],[77217.0,0.00027063],[77213.0,0.26912],[77210.0,0.23220974]],[[77242.0,0.038841],[77248.0,0.26912],[77250.0,0.04024835],[77253.0,0.014],[77254.0,0.24397025]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339866490,[[77255.0,0.038834],[77248.0,0.04024403],[77244.0,0.00013],[77241.0,0.26916],[77233.0,0.064743]],[[77270.0,0.001],[77271.0,0.038827],[77279.0,0.014],[77280.0,0.04024403],[77286.0,0.23985919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339896310,[[77230.0,0.038847],[77228.0,0.15515009],[77223.0,0.26916],[77222.0,0.2473476],[77191.0,0.87435716]],[[77246.0,0.038839],[77250.0,0.04024403],[77260.0,0.04024403],[77263.0,0.26916],[77266.0,0.24281707]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339940748,[[77182.0,0.2692],[77180.0,0.0402597],[77175.0,0.23220974],[77170.0,0.064795],[77167.0,0.2905934]],[[77207.0,0.038859],[77210.0,0.04035643],[77220.0,0.0402597],[77223.0,0.2692],[77239.0,0.14317054]]]
["bitfinex-derivatives","BTCF0:USTF0",1777339952566,[[77198.0,0.0402597],[77180.0,0.0402597],[77179.0,0.23802721],[77175.0,0.0346727],[77174.0,0.33415553]],[[77230.0,0.28707581],[77240.0,0.28767237],[77252.0,0.064727],[77267.0,0.647155],[77268.0,0.3562]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340024611,[[77194.0,0.038865],[77193.0,0.2692],[77192.0,0.001],[77191.0,0.00014],[77190.0,0.04026935]],[[77210.0,0.07912635],[77220.0,0.04026935],[77230.0,0.2692],[77231.0,0.064745],[77246.0,0.38727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340076751,[[77130.0,0.04026935],[77128.0,0.26928],[77126.0,0.038899],[77125.0,9.265e-05],[77120.0,0.04026935]],[[77141.0,0.038892],[77150.0,0.04026935],[77156.0,0.23968191],[77159.0,0.002],[77160.0,0.04026935]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340090965,[[77141.0,0.038892],[77138.0,0.04033555],[77131.0,0.26928],[77125.0,9.265e-05],[77119.0,0.28973368]],[[77157.0,0.038884],[77165.0,0.24644596],[77169.0,0.75119828],[77170.0,0.04033555],[77173.0,0.064793]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340123385,[[77190.0,0.04033555],[77183.0,0.26928],[77180.0,0.04133555],[77169.0,0.00019],[77168.0,0.09824426]],[[77221.0,0.00015],[77240.0,0.85711951],[77244.0,0.064734],[77248.0,0.38727614],[77257.0,0.35648]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340150494,[[77234.0,0.038845],[77220.0,0.30953329],[77219.0,0.00014],[77212.0,0.03334931],[77210.0,0.23191734]],[[77247.0,0.001],[77249.0,0.038838],[77259.0,0.014],[77260.0,0.28835807],[77269.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340231878,[[77244.0,0.03884],[77231.0,0.26928],[77230.0,0.27216381],[77228.0,0.00015],[77226.0,0.2380106]],[[77257.0,0.038834],[77259.0,0.001],[77260.0,0.04024647],[77261.0,0.001],[77263.0,0.24797588]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340270695,[[77234.0,0.038845],[77230.0,0.04024693],[77220.0,0.04024693],[77217.0,0.24386864],[77216.0,0.26955]],[[77252.0,0.038836],[77253.0,0.002],[77258.0,0.26932],[77260.0,0.04024693],[77262.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340280510,[[77240.0,0.038842],[77230.0,0.04024693],[77221.0,0.064752],[77220.0,0.04024693],[77219.0,0.23191734]],[[77252.0,0.003],[77253.0,0.038836],[77255.0,0.24452771],[77258.0,0.26932],[77260.0,0.04024693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340359365,[[77239.0,0.038842],[77230.0,0.04026766],[77222.0,0.00024],[77220.0,0.04026766],[77217.0,0.23191734]],[[77249.0,0.001],[77254.0,0.28627563],[77256.0,0.26928],[77295.0,0.38345535],[77309.0,0.48409518]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340414211,[[77222.0,0.038851],[77210.0,0.04025539],[77208.0,0.0009],[77207.0,0.23211734],[77201.0,0.28973368]],[[77236.0,0.038844],[77240.0,0.04025539],[77242.0,0.26932],[77246.0,0.24684408],[77253.0,0.48596165]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340450241,[[77210.0,0.04025539],[77208.0,0.0009],[77200.0,0.04025539],[77197.0,0.23191734],[77180.0,0.4245887]],[[77228.0,0.038848],[77231.0,0.26932],[77237.0,0.23722522],[77238.0,0.24574785],[77240.0,0.04025539]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340491678,[[77214.0,0.038855],[77210.0,0.04027043],[77200.0,0.04027043],[77198.0,0.064771],[77194.0,0.23191734]],[[77226.0,0.001],[77227.0,0.038849],[77240.0,0.04027043],[77250.0,0.064728],[77266.0,0.38345535]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340515294,[[77222.0,0.03885],[77210.0,0.04026683],[77201.0,0.23191734],[77200.0,0.31961235],[77199.0,0.26932]],[[77240.0,0.04326683],[77245.0,0.23999451],[77250.0,0.064728],[77251.0,0.03471844],[77304.0,0.67574851]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340577731,[[77210.0,0.07913478],[77206.0,0.001],[77202.0,0.26932],[77200.0,0.04027878],[77196.0,0.23191734]],[[77225.0,0.038849],[77234.0,0.26932],[77238.0,0.24052054],[77240.0,0.04027878],[77260.0,0.39655878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340609958,[[77138.0,0.0009],[77130.0,0.07917578],[77121.0,0.2694],[77120.0,0.04027878],[77089.0,0.45299655]],[[77152.0,0.00015715],[77156.0,0.001],[77160.0,0.04027878],[77164.0,0.51343613],[77233.0,0.35628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340649998,[[77135.0,0.038894],[77130.0,0.0403605],[77121.0,0.26944],[77120.0,0.0403605],[77116.0,0.03426862]],[[77148.0,0.038888],[77149.0,0.001],[77151.0,0.00016442],[77152.0,0.0009],[77163.0,0.26944]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340685019,[[77117.0,0.038903],[77110.0,0.3097605],[77105.0,0.24363687],[77101.0,0.03404289]],[[77132.0,0.038896],[77138.0,4.913e-05],[77140.0,0.0403605],[77146.0,0.23935171],[77154.0,0.24217076]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340755176,[[77107.0,0.00016124],[77103.0,0.26948],[77100.0,0.04035358],[77093.0,0.03396635],[77090.0,0.48125503]],[[77119.0,0.038903],[77130.0,0.04035358],[77133.0,0.23824966],[77138.0,0.014],[77139.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340771880,[[77089.0,0.001],[77080.0,0.04038787],[77079.0,0.26948],[77071.0,0.23338915],[77066.0,0.0342205]],[[77099.0,0.0001574],[77110.0,0.04038787],[77139.0,0.065012],[77354.0,1.74274265],[78293.0,2.554662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340825019,[[77139.0,0.038892],[77130.0,0.0403596],[77128.0,0.26948],[77120.0,0.0403596],[77115.0,0.0345681]],[[77154.0,0.00123],[77155.0,0.038884],[77160.0,0.0403596],[77164.0,0.23861603],[77172.0,0.51152218]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340837435,[[77130.0,0.038897],[77120.0,0.0405796],[77109.0,0.30330349],[77108.0,0.47208077],[77102.0,0.28973368]],[[77146.0,0.038889],[77150.0,0.0403596],[77160.0,0.0403596],[77168.0,0.09943609],[77180.0,0.064787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340899264,[[77118.0,0.038903],[77117.0,0.002],[77112.0,0.26952],[77110.0,0.04033785],[77101.0,0.30714676]],[[77135.0,0.038895],[77140.0,0.04033785],[77156.0,0.064807],[77160.0,0.82488347],[77171.0,0.064795]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340934902,[[77150.0,0.308407],[77141.0,0.00022],[77134.0,0.064825],[77131.0,0.03400667],[72259.0,0.02]],[[77170.0,0.04033785],[77178.0,0.2398989],[77180.0,0.04123785],[77185.0,0.00022],[77349.0,0.70318272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777340962826,[[77136.0,0.038894],[77128.0,0.26956],[77120.0,0.04032832],[77115.0,0.09859475],[77112.0,0.35652]],[[77152.0,0.038886],[77153.0,0.24463055],[77160.0,0.04032832],[77161.0,0.72188027],[77177.0,0.74568889]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341009754,[[77143.0,0.03889],[77138.0,0.04035146],[77128.0,0.26956],[77126.0,0.00021],[77123.0,0.3253272]],[[77157.0,0.038884],[77160.0,0.23986954],[77167.0,0.26956],[77170.0,0.04035146],[77177.0,0.03363272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341038666,[[77131.0,0.038896],[77120.0,0.30995146],[77111.0,0.24011681],[77110.0,0.064845],[77106.0,0.03353619]],[[77162.0,0.24131874],[77163.0,0.2696],[77170.0,0.24348118],[77172.0,0.09852181],[77202.0,1.295379]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341085109,[[77130.0,0.04035795],[77122.0,0.26956],[77120.0,0.04035795],[77117.0,0.03474731],[77109.0,0.77355406]],[[77148.0,0.001],[77151.0,0.038887],[77170.0,0.26956],[77173.0,0.03490469],[77193.0,1.22577554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341113125,[[77130.0,0.04035795],[77122.0,0.26956],[77120.0,0.04035795],[77118.0,0.29050779],[77112.0,0.03454063]],[[77156.0,0.26956],[77160.0,0.28105121],[77166.0,0.064799],[77180.0,0.04125795],[77283.0,1.16182843]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341193688,[[77119.0,0.038902],[77111.0,0.2696],[77110.0,0.04035391],[77102.0,0.29050779],[77101.0,0.03454917]],[[77135.0,0.038895],[77140.0,0.04035391],[77154.0,0.27648933],[77159.0,0.00019],[77160.0,0.31538762]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341220397,[[77119.0,0.038902],[77110.0,0.04035391],[77107.0,0.00013],[77102.0,0.24507987],[77101.0,0.064853]],[[77138.0,0.19103559],[77145.0,0.001],[77146.0,0.51730942],[77149.0,0.00018],[77154.0,0.27648933]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341285648,[[77137.0,0.038893],[77130.0,0.04036558],[77122.0,0.29794687],[77121.0,0.51165478],[77120.0,0.04036558]],[[77149.0,0.038888],[77160.0,0.28105884],[77164.0,0.2696],[77187.0,0.267081],[77189.0,1.18280866]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341306757,[[77120.0,0.001],[77115.0,0.038904],[77112.0,0.002],[77110.0,0.04036558],[77107.0,0.2696]],[[77141.0,0.2696],[77146.0,0.0002],[77150.0,0.04036558],[77157.0,0.24646265],[77160.0,0.07450368]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341372915,[[77153.0,0.038885],[77150.0,0.04032965],[77142.0,0.24682774],[77140.0,0.04032965],[77134.0,0.23822425]],[[77166.0,0.039879],[77178.0,0.51426116],[77180.0,0.04122965],[77189.0,0.03446852],[77194.0,0.065676]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341433272,[[77145.0,0.26956],[77141.0,0.23311187],[77140.0,0.28059975],[77138.0,0.038893],[77135.0,0.29063779]],[[77158.0,0.038883],[77170.0,0.04033016],[77175.0,0.038874],[77178.0,0.51426116],[77180.0,0.04139016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341483403,[[77115.0,0.2696],[77112.0,0.038906],[77110.0,0.04033016],[77107.0,0.2444805],[77104.0,0.29050779]],[[77130.0,0.038897],[77140.0,0.04033016],[77148.0,0.064814],[77150.0,0.001],[77151.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341516428,[[77119.0,0.038902],[77118.0,0.04038232],[77112.0,0.26964],[77103.0,0.064851],[77100.0,0.27894591]],[[77134.0,0.001],[77136.0,0.039894],[77148.0,0.24469537],[77150.0,0.04038232],[77159.0,0.23590149]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341556551,[[77116.0,0.038904],[77110.0,0.0403603],[77106.0,0.26964],[77102.0,0.29050779],[77097.0,0.0339511]],[[77130.0,0.038897],[77140.0,0.0403603],[77147.0,0.038888],[77150.0,0.26964],[77157.0,0.03487257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341634419,[[77111.0,0.038906],[77103.0,0.15509252],[77098.0,0.26964],[77097.0,0.23280812],[77080.0,0.42770872]],[[77125.0,0.0389],[77133.0,0.26964],[77138.0,0.24188234],[77140.0,0.04036793],[77160.0,0.52755626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341700373,[[77124.0,0.0389],[77123.0,0.00117],[77121.0,0.42510195],[77120.0,0.0403592],[77113.0,0.23340601]],[[77140.0,0.038892],[77150.0,0.0403592],[77158.0,0.24614871],[77160.0,0.3748032],[77166.0,0.23891133]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341716281,[[77111.0,0.039907],[77110.0,0.0403592],[77109.0,0.26964],[77104.0,0.15532471],[77097.0,0.47096411]],[[77140.0,0.0403592],[77143.0,0.26964],[77145.0,0.014],[77146.0,0.038889],[77167.0,0.35668]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341767842,[[77130.0,0.04039886],[77129.0,0.038897],[77120.0,0.04039886],[77117.0,0.26964],[77112.0,0.23340601]],[[77154.0,0.00022],[77159.0,0.23967586],[77167.0,0.24127953],[77170.0,0.31003886]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341804562,[[77174.0,0.038874],[77170.0,0.04031987],[77166.0,0.0009],[77160.0,0.04031987],[77108.0,1.38647544]],[[77191.0,0.038867],[77194.0,0.0009],[77197.0,0.00014],[77200.0,0.04031987],[77205.0,0.2369862]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341837189,[[77180.0,0.04031987],[77176.0,0.15429436],[77175.0,0.26952],[77171.0,0.00023],[77170.0,0.23340601]],[[77193.0,0.001],[77194.0,0.0009],[77209.0,0.26952],[77210.0,0.04031987],[77220.0,0.04031987]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341870710,[[77232.0,0.038845],[77231.0,0.003],[77230.0,0.04023669],[77222.0,0.0009],[77221.0,0.26932]],[[77248.0,0.038838],[77260.0,0.04023669],[77267.0,0.30247665],[77269.0,0.014],[77436.0,1.16274843]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341898934,[[77220.0,0.04024985],[77219.0,0.038852],[77212.0,0.26932],[77209.0,0.15429436],[77205.0,0.23917999]],[[77238.0,0.001],[77250.0,0.04114985],[77256.0,0.26932],[77260.0,0.10496985],[77264.0,0.03332283]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341945765,[[77225.0,0.038849],[77221.0,0.00024],[77216.0,0.24008406],[77210.0,0.08051008],[77208.0,0.24083501]],[[77240.0,0.038842],[77253.0,0.26932],[77264.0,0.09868045],[77270.0,0.08051008],[77285.0,0.38666368]]]
["bitfinex-derivatives","BTCF0:USTF0",1777341963486,[[77194.0,0.0029],[77192.0,0.038866],[77184.0,0.00014],[77181.0,0.26942263],[77175.0,0.23734438]],[[77209.0,0.038858],[77217.0,0.014],[77218.0,0.26932],[77222.0,0.23982022],[77230.0,0.32156849]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342008921,[[77180.0,0.04031771],[77178.0,0.038873],[77167.0,0.24881291],[77166.0,0.0355395],[77161.0,0.35568959]],[[77194.0,0.039765],[77206.0,0.25882479],[77210.0,0.28110416],[77212.0,0.26948],[77271.0,0.67574851]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342087183,[[77152.0,0.0009],[77150.0,0.04032555],[77147.0,0.23315181],[77144.0,0.24042724],[77120.0,0.24281135]],[[77179.0,0.000899],[77180.0,0.04122555],[77185.0,0.24326289],[77192.0,0.334297]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342141646,[[77152.0,0.0009],[77150.0,0.0792018],[77142.0,0.50267181],[77141.0,0.00012587],[77136.0,0.52856013]],[[77164.0,0.03888],[77170.0,0.0403148],[77175.0,0.014],[77176.0,0.23911601],[77177.0,0.26952]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342189080,[[77140.0,0.038892],[77138.0,0.0009],[77131.0,0.00014],[77130.0,0.04033237],[77125.0,0.23985742]],[[77154.0,0.038885],[77159.0,0.014],[77160.0,0.04033237],[77161.0,0.51021693],[77169.0,0.24392413]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342240110,[[77170.0,0.038876],[77166.0,0.0009],[77160.0,0.04131949],[77159.0,0.26952],[77157.0,0.23315181]],[[77184.0,0.03887],[77189.0,0.26952],[77190.0,0.04031949],[77194.0,0.23811235],[77207.0,0.03446781]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342292158,[[77170.0,0.039876],[77166.0,0.0009],[77161.0,0.23315181],[77160.0,0.04031931],[77148.0,0.03504943]],[[77183.0,0.038871],[77186.0,0.014],[77187.0,0.26948],[77188.0,0.00015548],[77190.0,0.04031931]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342355719,[[77169.0,0.00331097],[77166.0,0.0009],[77165.0,0.038879],[77160.0,0.04029653],[77155.0,0.26948]],[[77181.0,0.0390275],[77189.0,0.014],[77190.0,0.30977653],[77198.0,0.23758797],[77199.0,0.24416591]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342381243,[[77152.0,0.038886],[77150.0,0.04029653],[77140.0,0.04045207],[77138.0,0.0009],[77133.0,0.23315181]],[[77167.0,0.038878],[77174.0,0.26952],[77175.0,0.24771574],[77198.0,0.35652],[77200.0,0.04029653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342419065,[[77170.0,0.038877],[77168.0,0.00015548],[77160.0,0.04032017],[77159.0,0.26952],[77153.0,0.23315181]],[[77183.0,0.04202549],[77190.0,0.28852212],[77195.0,0.00013],[77287.0,0.96819036],[77651.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342519535,[[77161.0,0.0011555],[77160.0,0.04028849],[77158.0,0.00012808],[77156.0,0.00023],[77155.0,0.26944]],[[77186.0,0.26944],[77190.0,0.04028849],[77191.0,0.014],[77198.0,0.24844337]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342532549,[[77173.0,0.00215548],[77172.0,0.038876],[77170.0,0.04031425],[77160.0,0.04031425],[77153.0,0.23315181]],[[77182.0,0.0001555],[77186.0,0.308309],[77191.0,0.014],[77198.0,0.24844337],[77367.0,1.3554665]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342625934,[[77151.0,0.00015552],[77150.0,0.07922505],[77140.0,0.04033805],[77139.0,0.00024],[77112.0,0.3566]],[[77163.0,0.00115553],[77165.0,0.038879],[77171.0,0.26952],[77204.0,0.74326368],[77217.0,0.69805518]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342679065,[[77175.0,0.038874],[77174.0,0.00015547],[77170.0,0.040324],[77166.0,0.0009],[77160.0,0.54295581]],[[77187.0,0.00015548],[77190.0,0.038867],[77196.0,0.26948],[77200.0,0.040324],[77220.0,0.07505727]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342725188,[[77190.0,0.07931844],[77184.0,0.15537317],[77183.0,0.26944],[77180.0,0.041196],[77178.0,0.23302356]],[[77205.0,0.038859],[77208.0,0.00105544],[77214.0,0.014],[77220.0,0.309736],[77240.0,0.040296]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342767927,[[77243.0,0.03884],[77242.0,0.00115534],[77240.0,0.040296],[77234.0,0.26932],[77231.0,0.15461519]],[[77256.0,0.00015535],[77259.0,0.038832],[77267.0,0.23892836],[77270.0,0.040296],[77277.0,0.26932]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342802950,[[77222.0,0.03885],[77220.0,0.31063287],[77215.0,0.15461519],[77209.0,0.23283356],[77208.0,0.2397169]],[[77238.0,0.038843],[77250.0,0.04023749],[77258.0,0.014],[77259.0,0.26924],[77293.0,0.51957314]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342837885,[[77203.0,0.03886],[77200.0,0.04029059],[77198.0,0.00015542],[77194.0,0.15572947],[77191.0,0.26936]],[[77212.0,0.00015543],[77220.0,0.038852],[77234.0,0.26936],[77242.0,0.03412264],[77257.0,0.064723]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342906929,[[77235.0,0.001],[77231.0,0.038846],[77220.0,0.04023864],[77218.0,0.23268612],[77213.0,0.064759]],[[77249.0,0.308077],[77250.0,0.04023864],[77256.0,0.00015],[77260.0,0.28491022],[77262.0,0.00015534]]]
["bitfinex-derivatives","BTCF0:USTF0",1777342934867,[[77236.0,0.038843],[77230.0,0.04023864],[77225.0,0.0002],[77222.0,0.23268612],[72476.0,0.05]],[[77248.0,0.26928],[77251.0,0.038836],[77260.0,0.28491022],[77262.0,0.00015534],[77269.0,0.03358849]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343004913,[[77236.0,0.038844],[77235.0,0.00015535],[77234.0,0.00015535],[77230.0,0.04024156],[77225.0,0.0002]],[[77251.0,0.30827135],[77260.0,0.04024156],[77262.0,0.00015534],[77263.0,0.2474846],[77990.0,1.550104]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343064262,[[77188.0,0.003],[77181.0,0.00016],[77180.0,0.04114502],[77167.0,0.2448227],[77065.0,1.297674]],[[77194.0,0.0009],[77198.0,0.00015547],[77199.0,0.038862],[77203.0,0.26928],[77208.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343110689,[[77167.0,0.00115549],[77160.0,0.2694],[77159.0,0.038882],[77152.0,0.0009],[77150.0,0.04032277]],[[77175.0,0.038874],[77180.0,0.04032277],[77181.0,0.0001555],[77190.0,0.24203273],[77193.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343168936,[[77106.0,0.038909],[77097.0,0.0009],[77092.0,0.26944],[77086.0,0.03475341],[77085.0,0.24851248]],[[77120.0,0.00115563],[77121.0,0.038902],[77129.0,0.24339721],[77130.0,0.08079591],[77135.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343206656,[[77074.0,0.039925],[77069.0,0.0009],[77068.0,0.00014],[77060.0,0.04040849],[77056.0,0.24199375]],[[77088.0,0.038919],[77100.0,0.24419324],[77108.0,0.24565227],[77129.0,0.39860634],[77186.0,0.77455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343245079,[[77093.0,0.038916],[77090.0,0.04040849],[77080.0,0.04040849],[77076.0,0.00014],[77069.0,0.30526928]],[[77107.0,0.001],[77108.0,0.001],[77115.0,0.51617774],[77129.0,0.20249]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343249777,[[77095.0,0.038915],[77090.0,0.04040849],[77082.0,0.26952],[77080.0,0.04040849],[77076.0,0.00014]],[[77111.0,0.038907],[77115.0,0.24765774],[77122.0,0.014],[77123.0,0.26952],[77129.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343317427,[[77060.0,0.04041977],[77056.0,0.00014],[77054.0,0.26956],[77048.0,0.29301808],[76980.0,0.77585256]],[[77084.0,0.19987715],[77087.0,0.038919],[77088.0,0.26956],[77090.0,0.04041977],[77117.0,0.38460634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343354152,[[77069.0,0.00205568],[77068.0,0.038928],[77060.0,0.04042331],[77053.0,0.2696],[77051.0,0.0334913]],[[77082.0,0.038922],[77084.0,0.00015569],[77087.0,0.51242937],[77090.0,0.04042331],[77092.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343381476,[[77054.0,0.038936],[77047.0,0.01827573],[77040.0,0.04044339],[77029.0,0.09848246],[77027.0,0.0009]],[[77061.0,0.00015574],[77065.0,0.24563901],[77067.0,0.038929],[77068.0,0.26964],[77070.0,0.04044339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343426609,[[77061.0,0.038932],[77050.0,0.05692339],[77045.0,0.26964],[77040.0,0.04061339],[77031.0,0.29097588]],[[77074.0,0.001],[77075.0,0.28543463],[77080.0,0.04044339],[77083.0,0.24634908],[77088.0,0.72472682]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343486965,[[77040.0,0.038942],[77030.0,0.04046719],[77024.0,0.26976],[77020.0,0.04046719],[77016.0,0.03353428]],[[77049.0,0.18939756],[77053.0,0.002],[77054.0,0.038936],[77061.0,0.76189564],[77080.0,0.10533919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343493968,[[77037.0,0.038944],[77030.0,0.04046719],[77024.0,0.26976],[77020.0,0.04046719],[77014.0,0.038956]],[[77049.0,0.18944553],[77051.0,0.038938],[77052.0,0.24938465],[77060.0,0.2864093],[77074.0,0.80249242]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343527702,[[77027.0,0.00015577],[77024.0,0.001],[77022.0,0.038952],[77014.0,0.26976],[77010.0,0.04044149]],[[77038.0,0.038944],[77040.0,0.05026269],[77045.0,0.24373414],[77050.0,7.7e-07],[77053.0,0.24809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343577345,[[77038.0,0.038944],[77028.0,0.2698],[77017.0,0.23345839],[76983.0,0.48615248],[76982.0,0.48379393]],[[77050.0,7.7e-07],[77054.0,0.038936],[77055.0,0.24199769],[77058.0,0.00019],[77060.0,0.04048007]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343658816,[[76977.0,0.038974],[76970.0,0.04046564],[76967.0,0.26992],[76960.0,0.04046564],[76952.0,0.03477188]],[[76996.0,0.038965],[77000.0,0.28404856],[77009.0,0.26992],[77058.0,1.78336416]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343693643,[[76994.0,0.00015584],[76993.0,0.038966],[76991.0,0.26988],[76990.0,0.04050032],[76980.0,0.04050032]],[[77008.0,0.038959],[77010.0,0.00015585],[77011.0,0.24900294],[77019.0,0.24109074],[77020.0,0.04050032]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343710448,[[76972.0,0.039977],[76961.0,0.26992],[76960.0,0.04050032],[76956.0,0.23244777],[76950.0,0.29042209]],[[76987.0,0.00015589],[76989.0,0.038969],[76990.0,0.04050032],[76994.0,0.24504006],[76998.0,0.76330129]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343774311,[[76963.0,0.26996],[76962.0,0.00022],[76960.0,0.04052575],[76954.0,0.29236036],[76952.0,0.27969491]],[[76990.0,0.04052575],[76991.0,0.038967],[77001.0,0.04052575],[77006.0,0.26996],[77007.0,0.4828834]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343813741,[[76965.0,0.03898],[76958.0,0.27],[76950.0,0.04052648],[76948.0,0.00017],[76940.0,0.28870747]],[[76981.0,0.04052648],[76984.0,0.23960165],[76988.0,0.24598456],[76996.0,0.24642559],[77000.0,0.04052648]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343847579,[[76969.0,0.038978],[76961.0,0.27004],[76960.0,0.04052648],[76950.0,0.24202253],[76947.0,0.09911984]],[[76978.0,0.00015591],[76979.0,0.00884413],[76985.0,0.038971],[76990.0,0.04052648],[77100.0,0.77455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343892718,[[76930.0,0.04254745],[76927.0,0.30923597],[76920.0,0.04054745],[76916.0,0.03475736],[76900.0,0.38803478]],[[76943.0,0.038992],[76944.0,0.00015598],[76956.0,0.24520734],[76960.0,0.04054745],[76966.0,0.03379876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343922347,[[76919.0,0.00015598],[76912.0,0.039007],[76910.0,0.04054745],[76900.0,0.04067745],[76898.0,0.27012]],[[76929.0,8.153e-05],[76936.0,0.27012],[76940.0,0.04054745],[76943.0,0.00364001],[76960.0,0.04054745]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343952473,[[76741.0,0.00015635],[76729.0,0.00013332],[76722.0,0.27028],[76706.0,0.2390866]],[[76779.0,0.28242659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777343977680,[[76771.0,0.039079],[76750.0,0.014],[76746.0,0.30472061],[76740.0,0.14678545],[76732.0,0.24345442]],[[76790.0,0.08250745],[76794.0,0.27016],[76797.0,0.00021],[76801.0,0.039064],[76816.0,0.47798431]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344011710,[[76735.0,0.039098],[76723.0,0.00015639],[76708.0,0.00015],[76700.0,0.08146389],[76696.0,0.014]],[[76741.0,3.9e-07],[76749.0,0.27032],[76758.0,0.039087],[76760.0,0.08146389],[76769.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344061750,[[76731.0,0.00131274],[76710.0,0.09547017],[76708.0,0.27036],[76704.0,0.03395415],[76682.0,0.48715775]],[[76746.0,3.8e-07],[76749.0,0.00012799],[76754.0,0.24749556],[76770.0,0.08147017],[76773.0,0.24037351]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344091660,[[76766.0,0.039082],[76753.0,0.014],[76730.0,0.065168],[76729.0,0.24837724],[76700.0,0.215]],[[76782.0,0.039074],[76790.0,0.08147017],[76792.0,0.00115629],[76794.0,0.00015631],[76797.0,0.27053]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344112775,[[76750.0,0.03909],[76731.0,0.51646656],[76723.0,0.24160399],[76715.0,0.25523748],[76711.0,0.199]],[[76768.0,0.039082],[76770.0,0.08150795],[76775.0,0.00031264],[76782.0,0.27044],[76793.0,0.27995188]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344166117,[[76770.0,0.03908],[76760.0,0.04076454],[76741.0,0.53171161],[76740.0,0.04076454],[76680.0,1.97924454]],[[76786.0,0.21557426],[76787.0,0.039072],[76790.0,0.04176454],[76797.0,0.51006205],[76808.0,0.04529269]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344193030,[[76773.0,0.039078],[76771.0,0.00115629],[76770.0,0.00015629],[76760.0,0.04073299],[76754.0,0.27056]],[[76788.0,0.00031288],[76789.0,0.039071],[76790.0,0.04073299],[76798.0,0.00024],[76800.0,0.04073299]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344246072,[[76774.0,0.00146884],[76760.0,0.24698634],[76759.0,0.27064],[76750.0,0.04088718],[72259.0,0.02]],[[76786.0,0.04072718],[76800.0,0.04072718],[76802.0,0.27064],[76804.0,0.24402905],[76866.0,0.15553654]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344289886,[[76737.0,0.00031272],[76736.0,0.039098],[76720.0,0.28956441],[76718.0,0.00013],[76702.0,0.199]],[[76750.0,0.039091],[76752.0,0.04072718],[76757.0,0.00046905],[76760.0,0.04072718],[76765.0,0.23825656]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344326612,[[76722.0,0.039105],[76717.0,0.27068],[76710.0,0.29096302],[76703.0,0.04029242],[76702.0,0.24624548]],[[76740.0,0.0407825],[76744.0,0.039094],[76760.0,0.0407825],[76772.0,0.20295073],[76776.0,0.039078]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344355720,[[76778.0,0.039076],[76764.0,0.2711889],[76755.0,0.065147],[76750.0,0.08155937],[76748.0,0.00013]],[[76799.0,0.2454473],[76807.0,0.24149162],[76809.0,0.27088],[76810.0,0.08155937],[76832.0,0.38461695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344386862,[[76783.0,0.039074],[76773.0,0.27072],[76770.0,0.04074415],[76761.0,0.00011],[76760.0,0.04074415]],[[76799.0,0.039066],[76800.0,0.04121296],[76809.0,0.00016],[76811.0,0.23932552],[76823.0,0.06509]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344443891,[[76759.0,0.039085],[76756.0,0.00031264],[76755.0,0.00015632],[76754.0,0.2708],[76740.0,0.04075065]],[[76770.0,0.04221964],[76777.0,0.039077],[76789.0,0.24066528],[76799.0,0.83328584],[76804.0,0.38461695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344500925,[[76739.0,0.039096],[76731.0,0.00011],[76726.0,0.2708],[76716.0,0.00015726],[76711.0,0.29233021]],[[76750.0,0.04075853],[76758.0,0.18911191],[76759.0,0.039086],[76760.0,0.04075853],[76761.0,0.24277312]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344529939,[[76732.0,0.039099],[76728.0,0.00013],[76710.0,0.10594353],[76707.0,0.29233021],[76704.0,0.28237767]],[[76750.0,0.31159853],[76753.0,0.039089],[76759.0,0.014],[76760.0,0.04075853],[76763.0,0.24631602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344569978,[[76735.0,0.03956711],[76720.0,0.04079555],[76719.0,0.039106],[76717.0,0.27088],[76708.0,0.29233021]],[[76743.0,0.27146552],[76750.0,0.04079555],[76751.0,0.23927166],[76755.0,0.039088],[76763.0,0.24631602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344604697,[[76762.0,0.039084],[76758.0,0.00062528],[76750.0,0.04075957],[76746.0,0.27088],[76740.0,0.04075957]],[[76770.0,0.00146899],[76778.0,0.25029998],[76779.0,0.309956],[76780.0,0.04075957],[76800.0,0.04075957]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344637115,[[76830.0,0.00062468],[76828.0,0.039051],[76821.0,0.27084],[76820.0,0.04075957],[76819.0,0.0009]],[[76846.0,0.039042],[76847.0,0.00062472],[76848.0,0.24252919],[76850.0,0.04075957],[76855.0,0.27107]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344668037,[[76876.0,0.040026],[76875.0,0.27208428],[76872.0,0.01044],[76864.0,0.24040414],[76860.0,0.00017]],[[76890.0,0.19603317],[76893.0,0.039018],[76899.0,0.014],[76902.0,0.0009],[76907.0,0.27056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344704248,[[76889.0,0.039019],[76884.0,0.27056],[76876.0,0.00162432],[76870.0,0.32233673],[76868.0,0.15544897]],[[76896.0,0.00046824],[76904.0,0.039012],[76913.0,0.324],[76914.0,0.03599141],[76916.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344763112,[[76869.0,0.00162436],[76861.0,0.0009],[76860.0,0.04061414],[76851.0,0.23438275]],[[76883.0,0.0006244],[76890.0,0.04061414],[76892.0,0.27052],[76899.0,0.24405304],[76930.0,0.38461695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344797132,[[76886.0,0.00062424],[76885.0,0.039022],[76880.0,0.04062332],[76869.0,0.48362616],[76863.0,0.29233021]],[[76899.0,0.00015607],[76902.0,0.04274121],[76903.0,0.00464],[76932.0,0.44961395],[76933.0,0.48028931]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344891123,[[76884.0,0.039022],[76879.0,0.04063526],[76873.0,0.00062432],[76865.0,0.2338195],[76863.0,0.24333558]],[[76902.0,0.039913],[76904.0,0.2706],[76905.0,0.00018],[76910.0,0.04063526],[76916.0,0.03679631]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344930450,[[76870.0,0.04065324],[76863.0,0.001],[76860.0,0.04065324],[76851.0,0.065065],[76850.0,0.47392889]],[[76892.0,0.039019],[76895.0,0.51056714],[76911.0,0.065015],[76917.0,0.74245695],[76920.0,0.55211924]]]
["bitfinex-derivatives","BTCF0:USTF0",1777344989304,[[76840.0,0.039044],[76830.0,0.04066206],[76829.0,0.23349919],[76828.0,0.27064],[76825.0,0.24896416]],[[76856.0,0.039037],[76860.0,0.04066206],[76861.0,0.0006246],[76865.0,0.27064],[76869.0,0.24565805]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345027021,[[76848.0,0.03904],[76840.0,0.04066206],[76837.0,0.00015],[76833.0,0.27154],[76830.0,0.23349919]],[[76863.0,0.27064],[76864.0,0.039033],[76870.0,0.04066206],[76911.0,0.48555516],[76940.0,0.67574851]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345081650,[[76866.0,0.039031],[76863.0,0.0006244],[76860.0,0.04066248],[76852.0,0.27068],[76850.0,0.00024]],[[76879.0,0.00262444],[76884.0,0.039023],[76890.0,0.04066248],[76893.0,0.27068],[76897.0,0.44455573]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345133090,[[76866.0,0.039031],[76854.0,0.27218444],[76850.0,0.04064764],[76846.0,0.53560157],[76840.0,0.07620685]],[[76881.0,0.07967164],[76888.0,0.24075284],[76891.0,0.00023],[76895.0,0.2706],[76899.0,0.03428577]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345181130,[[76940.0,0.038994],[76939.0,0.0006238],[76930.0,0.04058039],[76924.0,0.2704],[76920.0,0.04058039]],[[76949.0,0.00062388],[76958.0,0.038985],[76960.0,0.31102039],[76967.0,0.00015],[77083.0,1.16182843]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345207352,[[76906.0,0.039011],[76905.0,0.00162408],[76898.0,0.00023],[76891.0,0.24754337],[76890.0,0.04058039]],[[76920.0,0.04058039],[76922.0,0.03962708],[76933.0,0.014],[76934.0,0.2704],[76937.0,0.24978354]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345246482,[[76924.0,0.039002],[76923.0,0.00062396],[76920.0,0.04059973],[76909.0,0.24658098],[76906.0,0.28089032]],[[76937.0,0.1847534],[76940.0,0.03946297],[76941.0,0.001],[76942.0,0.27059599],[76950.0,0.04059973]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345310642,[[76881.0,0.00211653],[76879.0,0.039025],[76871.0,0.27044],[76870.0,0.04058277],[76865.0,0.2339356]],[[76894.0,0.039018],[76902.0,0.04058277],[76904.0,0.27044],[76917.0,0.47790675],[76933.0,0.49818072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345325043,[[76885.0,0.00046818],[76883.0,0.039023],[76871.0,0.27044],[76870.0,0.04058277],[76843.0,0.199]],[[76897.0,0.039016],[76900.0,0.04120705],[76904.0,0.27044],[76918.0,0.52836726],[76931.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345420429,[[76862.0,0.03950233],[76857.0,0.00015612],[76851.0,0.2706],[76850.0,0.0406521],[76847.0,0.0009]],[[76873.0,0.00046836],[76875.0,0.00105613],[76877.0,0.039026],[76880.0,0.0406521],[76926.0,2.43565216]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345461562,[[76869.0,0.03903],[76860.0,0.04064378],[76854.0,0.27056],[76848.0,0.24233886],[76847.0,0.0009]],[[76888.0,0.0009],[76890.0,0.04064378],[76894.0,0.00013],[76897.0,0.27056],[76919.0,0.87797233]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345501785,[[76839.0,0.039045],[76835.0,0.27056],[76833.0,0.0009],[76830.0,0.04064378],[76823.0,0.54016062]],[[76854.0,0.039038],[76857.0,0.00062464],[76860.0,0.04064378],[76861.0,0.0009],[76863.0,0.27056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345533410,[[76867.0,0.00162436],[76865.0,0.039032],[76860.0,0.04062067],[76856.0,0.27056],[76849.0,0.24079803]],[[76880.0,0.039025],[76884.0,0.0006244],[76890.0,0.04062067],[76891.0,0.27052],[76900.0,0.04062067]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345564931,[[76812.0,0.039059],[76790.0,0.08140211],[76786.0,0.00013],[76782.0,0.27064],[76747.0,0.48767078]],[[76819.0,0.003],[76824.0,0.27064],[76829.0,0.27739967],[76850.0,0.08140211],[76854.0,0.79666997]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345597966,[[76802.0,0.00046869],[76799.0,0.039066],[76785.0,0.2706],[76776.0,0.0337149],[76562.0,1.93110131]],[[76812.0,0.00162496],[76813.0,0.039059],[76819.0,0.24011172],[76821.0,0.2706],[76827.0,0.24982553]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345653410,[[76780.0,0.04073423],[76777.0,0.0009],[76774.0,0.27068],[76764.0,0.2465827],[76741.0,0.44335903]],[[76803.0,0.24304079],[76804.0,0.039064],[76807.0,0.00024],[76847.0,0.38461695],[76848.0,1.301382]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345668613,[[76713.0,0.039109],[76709.0,0.27103282],[76708.0,0.00121284],[76700.0,0.08160362],[76692.0,0.0348198]],[[76738.0,0.00031282],[76739.0,0.31012982],[76760.0,0.08160362],[76762.0,0.853803],[76795.0,0.065114]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345695929,[[76722.0,0.0009],[76717.0,0.27072],[76700.0,0.00016422]],[[76748.0,0.00015638],[76751.0,0.08160362],[76753.0,0.4816135],[76755.0,0.24792488],[76760.0,0.08160362]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345722365,[[76762.0,0.03971024],[76758.0,0.27072],[76750.0,0.0009],[76736.0,0.03379028],[76732.0,4e-05]],[[76771.0,0.00146896],[76777.0,0.039077],[76784.0,0.24834978],[76790.0,0.08154501],[76824.0,0.84567064]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345758287,[[76782.0,0.039074],[76775.0,0.27072],[76762.0,9.314e-05],[76760.0,0.08144176],[76755.0,0.03525074]],[[76791.0,0.002],[76798.0,0.039067],[76802.0,0.00022],[76804.0,0.24885056],[76810.0,0.08144176]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345830549,[[76823.0,0.27107238],[76822.0,0.00015619],[76820.0,0.039055],[76810.0,0.0406836],[76798.0,0.2918139]],[[76833.0,0.0001562],[76835.0,0.039048],[76836.0,0.001],[76840.0,0.0406836],[76843.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345902993,[[76813.0,0.0001562],[76809.0,0.03937344],[76805.0,0.27076],[76800.0,0.04070662],[76788.0,0.065119]],[[76825.0,0.19239077],[76827.0,0.00046863],[76830.0,0.04070662],[76831.0,0.24903003],[76842.0,0.24806863]]]
["bitfinex-derivatives","BTCF0:USTF0",1777345947520,[[76795.0,0.03953672],[76790.0,0.04070662],[76788.0,0.2708],[76780.0,0.04070662],[76775.0,0.56806697]],[[76810.0,0.00115625],[76811.0,0.03906],[76812.0,0.0003125],[76813.0,0.24264212],[76821.0,0.51520984]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346012068,[[76796.0,0.040067],[76790.0,0.04071305],[76788.0,0.2708],[76780.0,0.04071305],[76268.0,1.920695]],[[76809.0,0.039061],[76813.0,0.24989212],[76820.0,0.04071305],[76821.0,0.24877966],[76840.0,0.04071305]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346053497,[[76801.0,0.039064],[76790.0,0.04071305],[76788.0,0.2708],[76781.0,0.2918139],[76774.0,0.03516165]],[[76815.0,0.19233396],[76816.0,0.040057],[76820.0,0.04071305],[76821.0,0.00023],[76827.0,0.48265301]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346106152,[[76790.0,0.04070974],[76787.0,0.2708],[76786.0,0.002],[76780.0,0.04070974],[76778.0,0.065127]],[[76810.0,0.19215248],[76816.0,0.039057],[76820.0,0.04070974],[76821.0,0.24132722],[76840.0,0.04070974]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346129175,[[76793.0,0.040068],[76780.0,0.31150974],[76774.0,0.00023],[76773.0,0.2918139],[76762.0,0.24346333]],[[76807.0,0.039062],[76810.0,0.04070974],[76814.0,0.24522621],[76817.0,0.2708],[76837.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346178315,[[76805.0,0.039062],[76798.0,0.00321],[76793.0,0.2341864],[76790.0,0.3114808],[76775.0,0.38795199]],[[76820.0,0.0407208],[76821.0,0.039054],[76832.0,0.51893022],[76838.0,0.48688318],[76840.0,0.28474265]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346235959,[[76827.0,0.039051],[76820.0,0.04069216],[76817.0,0.27076],[76814.0,0.23437677],[76808.0,0.53644901]],[[76842.0,0.040044],[76850.0,0.04069216],[76872.0,0.43927645],[76874.0,0.38496326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346291797,[[76813.0,0.039058],[76805.0,0.2708],[76800.0,0.04070907],[76795.0,0.23415466],[76792.0,0.24058198]],[[76828.0,0.040051],[76830.0,0.04070907],[76831.0,0.2450258],[76860.0,0.065058],[76862.0,0.58726326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346390272,[[76779.0,0.04123126],[76774.0,0.2708],[76770.0,0.0407196],[76763.0,0.2919439],[76729.0,1.303372]],[[76794.0,0.039068],[76795.0,0.00015628],[76799.0,0.24971721],[76802.0,0.0407196],[76807.0,0.2412216]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346439396,[[76781.0,0.309874],[76770.0,0.28578246],[76769.0,0.00017],[76764.0,0.2918139],[76760.0,0.53331194]],[[76797.0,0.039067],[76800.0,0.04071196],[76805.0,0.00205626],[76814.0,0.24284371],[76817.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346474824,[[76788.0,0.00015626],[76784.0,0.039073],[76783.0,0.2708],[76780.0,0.04071196],[76770.0,0.24007911]],[[76799.0,0.039066],[76804.0,0.001],[76805.0,0.00105627],[76810.0,0.04071196],[76817.0,0.44498914]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346518058,[[76809.0,0.00015621],[76802.0,0.309863],[76800.0,0.04071514],[76791.0,0.24443538],[76773.0,0.38795199]],[[76817.0,0.03921323],[76826.0,0.00015],[76830.0,0.04071514],[76834.0,0.24779914],[76934.0,1.00754537]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346539765,[[76815.0,0.0001562],[76813.0,0.2708],[76808.0,0.039061],[76800.0,0.04071514],[76799.0,0.4799891]],[[76829.0,0.00115621],[76846.0,0.27099],[76848.0,0.09992313],[76858.0,0.06506],[76916.0,0.77455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346609052,[[76770.0,0.00115628],[76766.0,0.039082],[76764.0,0.27084],[76760.0,0.04072058],[76754.0,0.00022]],[[76783.0,0.0001563],[76790.0,0.04072058],[76796.0,0.24598007],[76800.0,0.04072058],[76803.0,0.09992923]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346658879,[[76756.0,0.041087],[76754.0,0.00015632],[76751.0,0.27084],[76745.0,0.2918139]],[[76772.0,0.03923533],[76780.0,0.24440444],[76782.0,0.0407613],[76794.0,0.03459749],[76800.0,0.0407613]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346700207,[[76735.0,0.04025436],[76723.0,0.27084],[76722.0,0.24207147],[76721.0,0.00012659],[76492.0,1.93110131]],[[76749.0,0.00015637],[76750.0,0.07983896],[76759.0,0.24457146],[76760.0,0.04074896],[77289.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346742445,[[76768.0,0.039081],[76765.0,0.00015631],[76761.0,0.27084],[76760.0,0.04074146],[76750.0,0.47748535]],[[76781.0,0.00015631],[76782.0,0.039074],[76788.0,0.44562122],[76790.0,0.04074146],[76791.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346807489,[[76739.0,0.039096],[76732.0,0.001],[76727.0,0.23437057],[76726.0,0.27092],[76721.0,0.60090047]],[[76753.0,0.04093183],[76756.0,0.039088],[76760.0,0.04077547],[76773.0,0.03372624],[76789.0,1.19508117]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346862942,[[76791.0,0.039069],[76790.0,0.00015626],[76780.0,0.04077547],[76779.0,0.24895049],[76775.0,0.75787884]],[[76806.0,0.039062],[76807.0,0.00015626],[76810.0,0.04077547],[76816.0,0.014],[76817.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346899472,[[76801.0,0.039064],[76790.0,0.0407209],[76787.0,0.27084],[76786.0,0.24211702],[76782.0,0.23398682]],[[76816.0,0.040057],[76820.0,0.0407209],[76834.0,0.30442585],[76840.0,0.2430209],[76843.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777346958913,[[76778.0,0.7412787],[76777.0,0.2708],[76775.0,0.00010843],[76770.0,0.04069554],[76759.0,0.065143]],[[76805.0,0.49251745],[76806.0,0.24752466],[76810.0,0.04069554],[76829.0,0.35812],[76830.0,1.19684733]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347018365,[[76805.0,0.039062],[76804.0,0.00015622],[76790.0,0.31151207],[76780.0,0.33270795],[76779.0,0.28013734]],[[76819.0,0.039055],[76820.0,0.0408683],[76821.0,0.24435284],[76825.0,0.2708],[77286.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347045564,[[76806.0,0.039061],[76802.0,0.00015623],[76790.0,0.31151207],[76783.0,0.29199588],[76780.0,0.04071207]],[[76817.0,0.18983752],[76819.0,0.039055],[76820.0,0.04071207],[76821.0,0.24435284],[76942.0,0.00016719]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347064078,[[76803.0,0.039063],[76800.0,0.00015622],[76793.0,0.27084],[76790.0,0.2748659],[76368.0,1.920695]],[[76820.0,0.07992225],[76821.0,0.2495025],[76823.0,0.27084],[76829.0,0.24349863],[77069.0,1.93638072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347147748,[[76793.0,0.039068],[76788.0,0.00015626],[76780.0,0.04072527],[76775.0,0.23426331],[76770.0,0.29199588]],[[76807.0,0.00015626],[76808.0,0.039061],[76809.0,0.27084],[76810.0,0.04072527],[76834.0,0.54969479]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347215608,[[76803.0,0.039063],[76801.0,0.00015623],[76800.0,0.04070963],[76788.0,0.23436488],[76783.0,0.29199588]],[[76817.0,0.04021323],[76830.0,0.04070963],[76831.0,0.27084],[76833.0,0.00022],[76837.0,0.45486874]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347259746,[[76878.0,0.001],[76876.0,0.00015608],[76871.0,0.039028],[76870.0,0.04069826],[76861.0,0.27072]],[[76888.0,0.00105609],[76898.0,0.039015],[76900.0,0.04069826],[76902.0,0.0009],[76909.0,0.03456524]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347296474,[[76856.0,0.03919212],[76844.0,0.15469834],[76840.0,0.0406577],[76839.0,0.23415488],[76833.0,0.29289588]],[[76867.0,0.00015614],[76870.0,0.0796877],[76872.0,0.2706],[76880.0,0.0406577],[76911.0,0.48555516]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347359231,[[76858.0,0.039035],[76856.0,0.0001561],[76852.0,0.15448834],[76847.0,0.23415488],[76844.0,0.00021]],[[76870.0,0.04081215],[76871.0,0.2706],[76873.0,0.039028],[76880.0,0.04065603],[76903.0,0.38496326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347420274,[[76864.0,0.0001561],[76861.0,0.039034],[76858.0,0.15621435],[76852.0,0.23415488],[76851.0,0.27064]],[[76880.0,0.04064794],[76882.0,0.0001561],[76883.0,0.24456717],[76891.0,0.51908308],[78051.0,0.9688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347549572,[[76849.0,0.001],[76841.0,0.039045],[76833.0,0.0009],[76830.0,0.04066239],[76740.0,0.80002996]],[[76856.0,0.039038],[76860.0,0.04066239],[76870.0,0.0002],[76873.0,0.03490341],[76880.0,0.04066239]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347567578,[[76837.0,0.00128794],[76833.0,0.0009],[76832.0,0.039049],[76823.0,0.23415488],[76820.0,0.31134239]],[[76846.0,0.03919917],[76850.0,0.04066239],[76860.0,0.04066239],[76867.0,0.28222448],[76870.0,0.48557314]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347651940,[[76822.0,0.03921019],[76820.0,0.04067253],[76809.0,0.27072],[76805.0,0.23415488],[76776.0,0.48638027]],[[76837.0,0.0402032],[76850.0,0.04067253],[76855.0,0.03354118],[76856.0,0.757898],[76860.0,0.04067253]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347707687,[[76829.0,0.039051],[76820.0,0.04069216],[76816.0,0.27068],[76812.0,0.0001562],[76811.0,0.03476605]],[[76840.0,0.001],[76846.0,0.03919918],[76849.0,0.00016],[76850.0,0.04069216],[76898.0,0.48555516]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347746617,[[76844.0,0.03919914],[76830.0,0.04068235],[76825.0,0.27072],[76823.0,0.03493176],[76820.0,0.04068235]],[[76856.0,0.00115615],[76859.0,0.309756],[76861.0,0.00023],[76871.0,0.64981561],[76909.0,0.21484]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347800262,[[76832.0,0.039049],[76823.0,0.00016],[76820.0,0.04068162],[76816.0,0.2475909],[76801.0,0.38977851]],[[76842.0,0.19996177],[76846.0,0.039043],[76850.0,0.04068162],[76855.0,0.27072],[76856.0,0.00015615]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347830083,[[76855.0,0.039038],[76847.0,0.27068],[76846.0,0.00021],[76840.0,0.0752115],[76834.0,0.24818666]],[[76870.0,0.04068162],[76871.0,0.48654561],[76878.0,0.51809587],[76890.0,0.03364028],[76904.0,0.74304326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347885831,[[76829.0,0.039051],[76819.0,0.27068],[76810.0,0.04066712],[76807.0,0.29277023],[76806.0,0.065104]],[[76839.0,0.001],[76840.0,0.04066712],[76843.0,0.039044],[76853.0,0.24998337],[77109.0,1.93638072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347915950,[[76835.0,0.039048],[76820.0,0.04068478],[76819.0,0.27068],[76813.0,0.23946834],[76811.0,0.29277023]],[[76843.0,0.19017191],[76850.0,0.08172578],[76862.0,0.51667612],[76878.0,0.69673424],[77129.0,1.93638072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347958488,[[76834.0,0.001],[76830.0,0.03905],[76824.0,0.27072],[76820.0,0.04068478],[76818.0,0.24508354]],[[76846.0,0.039043],[76850.0,0.04068478],[76860.0,0.04089478],[76880.0,0.35804],[76884.0,0.38496326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777347993007,[[76813.0,0.040059],[76809.0,0.27068],[76800.0,0.04068277],[76798.0,0.24876095],[76726.0,0.77585256]],[[76828.0,0.039052],[76830.0,0.04068277],[76838.0,0.24917815],[76840.0,0.04068277],[76846.0,0.74063372]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348084552,[[76827.0,0.039052],[76816.0,0.23410692],[76811.0,0.27072],[76810.0,0.04091021],[76797.0,0.38977851]],[[76843.0,0.040044],[76847.0,0.27072],[76849.0,0.2403288],[76850.0,0.04068021],[76857.0,0.24566532]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348124990,[[76835.0,0.039048],[76820.0,0.04068519],[76819.0,0.23410692],[76818.0,0.27072],[76754.0,0.15995322]],[[76847.0,0.001],[76849.0,0.039041],[76850.0,0.04068519],[76857.0,0.24566532],[76860.0,0.04068519]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348192545,[[76855.0,0.039037],[76852.0,0.002],[76850.0,0.27068],[76845.0,0.23928694],[76841.0,0.23410692]],[[76870.0,0.04066899],[76873.0,0.039029],[76880.0,0.04166899],[76884.0,0.27068],[76888.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348226652,[[76844.0,0.039043],[76831.0,0.00016],[76830.0,0.040646],[76824.0,0.03478624],[76822.0,0.23410692]],[[76859.0,0.039036],[76860.0,0.041646],[76861.0,0.0009],[76865.0,0.24053145],[76873.0,0.23909231]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348312318,[[76841.0,0.039045],[76831.0,0.00016],[76830.0,0.04066723],[76829.0,0.2706],[76828.0,0.23410692]],[[76856.0,0.040038],[76860.0,0.04066723],[76861.0,0.0009],[76862.0,0.27068],[76871.0,0.06505]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348355642,[[76828.0,0.039051],[76820.0,0.04068069],[76816.0,0.23410692],[76813.0,0.30504721],[76811.0,0.24906989]],[[76844.0,0.039044],[76847.0,0.0009],[76849.0,0.27068],[76850.0,0.29042985],[76858.0,0.24891967]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348426895,[[76832.0,0.001],[76831.0,0.03905],[76820.0,0.27478398],[76814.0,0.29201837],[76807.0,0.09972219]],[[76845.0,0.039043],[76847.0,0.0009],[76849.0,0.27068],[76850.0,0.04067706],[76860.0,0.04067706]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348478145,[[76855.0,0.039038],[76840.0,0.04067907],[76836.0,0.27068],[76832.0,0.23410692],[76831.0,0.24695579]],[[76869.0,0.48102702],[76872.0,0.27068],[76879.0,0.00018],[76883.0,0.014],[76900.0,0.04067907]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348519664,[[76860.0,0.039035],[76850.0,0.04066342],[76847.0,0.27068],[76843.0,0.24728321],[76842.0,0.039044]],[[76876.0,0.039027],[76879.0,0.25032281],[76880.0,0.04066342],[76884.0,0.27068],[76912.0,0.38496326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348586411,[[76873.0,0.039028],[76860.0,0.04065071],[76858.0,0.24165035],[76847.0,0.29201837],[76824.0,0.199]],[[76888.0,0.0019],[76890.0,0.04065071],[76891.0,0.39694]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348603137,[[76856.0,0.23410692],[76850.0,0.28732579],[76849.0,0.00015],[76848.0,0.29201837],[76569.0,1.93110131]],[[76879.0,0.2706],[76880.0,0.04065071],[76882.0,0.35792],[76887.0,0.35792],[76888.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348694193,[[76847.0,0.043482],[76841.0,0.039045],[76835.0,0.15578895],[76830.0,0.0406502],[76828.0,0.23410692]],[[76848.0,0.28488],[76850.0,0.71604],[76859.0,0.039036],[76860.0,0.0406502],[76880.0,0.0406502]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348753541,[[76848.0,0.039041],[76834.0,0.15604292],[76830.0,0.28851254],[76825.0,0.23410692],[76815.0,0.77059943]],[[76858.0,0.3048],[76859.0,0.001],[76861.0,0.0009],[76863.0,0.04067577],[76867.0,0.039032]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348799282,[[76847.0,0.039041],[76837.0,0.15602524],[76832.0,0.00024],[76830.0,0.52260844],[76823.0,0.29201837]],[[76858.0,0.3086],[76859.0,0.001],[76860.0,0.04066475],[76872.0,0.358],[76874.0,0.60756797]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348832813,[[76839.0,0.326634],[76832.0,0.15585317],[76830.0,0.04066849],[76826.0,0.23410692],[76645.0,1.54488104]],[[76849.0,0.31004],[76852.0,0.001],[76860.0,0.07970349],[76874.0,0.24956797],[76880.0,0.04066849]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348906847,[[76825.0,0.001],[76822.0,0.039054],[76810.0,0.2747844],[76804.0,0.53554236],[76801.0,0.00017]],[[76839.0,0.31584],[76840.0,0.039045],[76842.0,0.04067748],[76847.0,0.24805107],[76863.0,0.065056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348925360,[[76823.0,0.040053],[76804.0,0.014],[76802.0,0.0335726],[76800.0,0.04067748],[76780.0,0.04067748]],[[76833.0,0.04167748],[76839.0,0.31664],[76840.0,0.04067748],[76842.0,0.039044],[76854.0,0.52331047]]]
["bitfinex-derivatives","BTCF0:USTF0",1777348987706,[[76829.0,0.001],[76826.0,0.309732],[76811.0,0.014],[76810.0,0.04070184],[76809.0,0.23410692]],[[76840.0,0.04170184],[76845.0,0.039042],[76849.0,0.23882014],[76852.0,0.31812],[76955.0,0.77455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349008326,[[76824.0,0.039053],[76821.0,0.27168],[76810.0,0.04070184],[76807.0,0.23410692],[76802.0,0.35712537]],[[76840.0,0.04170184],[76843.0,0.039044],[76853.0,0.00024],[76859.0,0.31528],[76860.0,0.04070184]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349047851,[[76816.0,0.039057],[76813.0,0.27068],[76803.0,0.29201837],[76800.0,0.04082576],[72173.0,0.05]],[[76833.0,0.038149],[76835.0,0.04068576],[76840.0,0.04068576],[76841.0,0.23991858],[76847.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349125241,[[76824.0,0.001],[76819.0,0.039055],[76818.0,0.27072],[76811.0,0.23405919],[76810.0,0.04068888]],[[76836.0,0.001],[76837.0,0.039047],[76840.0,0.04068888],[76847.0,0.0009],[76854.0,0.49508759]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349189684,[[76812.0,0.27072],[76811.0,0.001],[76806.0,0.039062],[76801.0,0.23405919],[76800.0,0.04068668]],[[76826.0,0.040052],[76830.0,0.04068668],[76840.0,0.34296668],[76841.0,0.24882186],[76895.0,0.81115921]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349224990,[[76816.0,0.27072],[76815.0,0.039057],[76810.0,0.04070246],[76804.0,0.23405919],[76776.0,0.35804]],[[76836.0,0.07975046],[76837.0,0.24808087],[76840.0,0.04170246],[76845.0,0.24688525]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349232207,[[76826.0,0.001],[76819.0,0.039055],[76816.0,0.27072],[76810.0,0.04070246],[76809.0,0.23405919]],[[76836.0,0.001],[76838.0,0.039046],[76840.0,0.04070246],[76845.0,0.24688525],[76928.0,0.77455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349308770,[[76847.0,0.001],[76831.0,0.27068],[76830.0,0.0406808],[76828.0,0.23387805],[72259.0,0.02]],[[76859.0,0.039036],[76860.0,0.0406808],[76861.0,0.0009],[76870.0,0.00018],[76884.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349357391,[[76833.0,0.369221],[76826.0,0.27068],[76820.0,0.04067753],[76818.0,0.00018],[76817.0,0.23387805]],[[76843.0,0.001],[76850.0,0.28444949],[76852.0,0.039039],[76858.0,0.24755345],[76859.0,0.23786212]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349381705,[[76870.0,0.27164],[76864.0,0.039032],[76861.0,0.0009],[76855.0,0.0002],[76842.0,0.03501131]],[[76880.0,0.04064104],[76883.0,0.039024],[76887.0,0.24643454],[76888.0,0.0009],[76893.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349432040,[[76878.0,0.039025],[76870.0,0.04064104],[76868.0,0.001],[76860.0,0.31124104],[76859.0,0.23316819]],[[76888.0,0.0009],[76897.0,0.039016],[76905.0,0.28744],[76920.0,0.04064104],[76924.0,0.39043472]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349489393,[[76875.0,0.039027],[76871.0,0.2706],[76870.0,0.04064056],[76865.0,0.03367809],[76860.0,0.04064056]],[[76892.0,0.001],[76893.0,0.040018],[76902.0,0.0009],[76903.0,0.24528845],[76982.0,0.77455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349497597,[[76874.0,0.039027],[76871.0,0.2706],[76861.0,0.03508204],[76860.0,0.04064056],[76853.0,0.24456751]],[[76890.0,0.04064056],[76891.0,0.039019],[76902.0,0.0009],[76903.0,0.24528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349530111,[[76906.0,0.039011],[76904.0,0.25265417],[76902.0,0.0009],[76890.0,0.04063135],[76886.0,0.23970501]],[[76920.0,0.04063135],[76930.0,0.0009],[76953.0,0.39043472],[76964.0,0.91022267],[76975.0,0.64962]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349599275,[[76891.0,0.039019],[76888.0,0.27048],[76880.0,0.04061723],[76879.0,0.23311505],[76874.0,0.27366092]],[[76909.0,0.03901],[76910.0,0.04161723],[76916.0,0.0009],[76918.0,0.24225037],[76920.0,0.04061723]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349693353,[[76916.0,0.27044],[76915.0,0.039007],[76910.0,0.04060142],[76900.0,0.04060142],[76899.0,0.23311505]],[[76927.0,0.001],[76934.0,0.038998],[76940.0,0.04060142],[76944.0,0.0009],[76946.0,0.27252559]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349744393,[[76924.0,0.309442],[76916.0,0.0009],[76910.0,0.28688408],[76907.0,0.03364676],[76904.0,0.23311505]],[[76940.0,0.038995],[76950.0,0.04057766],[76954.0,0.28156073],[76957.0,0.27044],[76959.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349757403,[[76928.0,0.2714],[76923.0,0.039003],[76910.0,0.28688408],[76909.0,0.03361951],[76907.0,0.23311505]],[[76939.0,0.038995],[76942.0,0.04057766],[76957.0,0.25585887],[76958.0,0.038985],[76960.0,0.04057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349809133,[[76952.0,0.038988],[76947.0,0.27036],[76940.0,0.04055625],[76934.0,0.00018],[76930.0,0.23311505]],[[76965.0,0.038982],[76966.0,0.001],[76970.0,0.04055625],[76980.0,0.04055625]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349822637,[[76971.0,0.27032],[76970.0,0.04055625],[76966.0,0.038981],[76960.0,0.04055625],[76952.0,0.03373707]],[[76984.0,0.038972],[76986.0,0.001],[76995.0,0.2457236],[77000.0,0.04055625],[77003.0,0.28306774]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349882579,[[76922.0,0.039003],[76920.0,0.05072975],[76917.0,0.27036],[76908.0,0.26702846],[76879.0,0.68538027]],[[76937.0,0.038996],[76940.0,0.05172975],[76956.0,0.24711387],[76959.0,0.00023],[76983.0,0.48745167]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349925410,[[76888.0,0.0009],[76885.0,0.039022],[76884.0,0.03502101],[76883.0,0.27044],[76880.0,0.05072975]],[[76900.0,0.08974475],[76912.0,0.23864891],[76916.0,0.0009],[76920.0,0.29569225],[76922.0,0.2426907]]]
["bitfinex-derivatives","BTCF0:USTF0",1777349955632,[[76875.0,0.039927],[76872.0,0.27048],[76870.0,0.05095255],[76867.0,0.24542544],[76861.0,0.0356588]],[[76890.0,0.03902],[76900.0,0.05076255],[76903.0,0.24058085],[76910.0,0.27048],[76911.0,0.23889121]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350005552,[[76820.0,0.001],[76813.0,0.07380484],[76811.0,0.27052],[76806.0,0.0002],[76781.0,0.35796]],[[76830.0,0.05079417],[76834.0,0.000113],[76839.0,0.003],[76840.0,0.05079417],[76846.0,0.24573968]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350040195,[[76850.0,0.05079417],[76848.0,0.27048],[76847.0,0.0009],[76840.0,0.05079417],[76814.0,0.38971779]],[[76870.0,0.03903],[76878.0,0.00016],[76894.0,0.09955067],[76905.0,0.39043472],[77009.0,0.0389078]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350092414,[[76834.0,0.27052],[76821.0,0.29201837],[76820.0,0.08560119],[76819.0,0.0009],[76809.0,0.38971779]],[[76851.0,0.05080731],[76861.0,0.05080731],[76862.0,0.23813094],[76869.0,0.00015613],[76872.0,0.065048]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350159877,[[76859.0,0.001],[76858.0,0.00015611],[76852.0,0.309558],[76848.0,0.15563528],[76842.0,0.2339757]],[[76868.0,0.039031],[76870.0,0.05098122],[76873.0,0.6389],[76880.0,0.0508251],[76890.0,0.48382293]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350173482,[[76843.0,0.15563528],[76839.0,0.00023],[76837.0,0.2730217],[76820.0,0.05082775],[76817.0,0.3901501]],[[76854.0,0.039038],[76862.0,0.05198389],[76873.0,0.6389],[76875.0,0.2478363],[76880.0,0.05082775]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350248342,[[76781.0,0.54728462],[76780.0,0.2706],[76774.0,0.039078],[76770.0,0.05099946],[76758.0,0.00021]],[[76791.0,0.08994712],[76800.0,0.05087712],[76805.0,0.5009],[76807.0,0.001],[76811.0,0.24870084]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350282279,[[76768.0,0.001],[76767.0,0.0001563],[76765.0,0.27068],[76763.0,0.0009],[76760.0,0.05087712]],[[76780.0,0.05087712],[76782.0,0.20315632],[76783.0,0.001],[76786.0,0.0001563],[76820.0,0.38984498]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350304587,[[76785.0,0.039073],[76783.0,0.00015626],[76776.0,0.27064],[76773.0,0.24135214],[76770.0,0.05090907]],[[76798.0,0.00115627],[76800.0,0.08997407],[76805.0,0.5009],[76813.0,0.00017],[76849.0,0.48745167]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350369534,[[76794.0,0.30900425],[76790.0,0.05092279],[76784.0,0.40189529],[76778.0,0.23365674],[76775.0,0.0347209]],[[76805.0,0.42186159],[76812.0,0.039059],[76819.0,0.0009],[76831.0,0.03458687],[76846.0,0.38984498]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350413468,[[76741.0,0.039095],[76740.0,0.07641215],[76732.0,0.00015626],[76720.0,0.27072],[76717.0,0.03373443]],[[76758.0,0.001],[76768.0,0.039081],[76797.0,0.48587363],[76822.0,0.48745167],[76836.0,1.627047]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350446296,[[76767.0,0.04039356],[76750.0,0.05092893],[76747.0,0.014],[76746.0,0.24202093],[72148.0,0.02]],[[76777.0,0.27101415],[76780.0,0.05108524],[76784.0,0.039073],[76796.0,0.27072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350477016,[[76749.0,0.03909],[76748.0,0.00015634],[76747.0,0.00015626],[76735.0,0.27072],[76732.0,0.03482121]],[[76759.0,0.26191943],[76760.0,0.0509588],[76764.0,0.039083],[76765.0,0.24835991],[76773.0,0.24198545]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350516638,[[76778.0,0.039076],[76777.0,0.00015628],[76764.0,0.0002],[76760.0,0.0509588],[76753.0,0.03384336]],[[76789.0,0.00015629],[76790.0,0.0509588],[76792.0,0.039069],[76795.0,0.24567504],[76796.0,0.27076]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350615316,[[76838.0,0.039045],[76833.0,0.001],[76831.0,0.00015616],[76830.0,0.05084854],[76822.0,0.23361903]],[[76848.0,0.27072],[76850.0,0.05084854],[76857.0,0.039036],[76860.0,0.05084854],[76861.0,0.2508556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350705381,[[76844.0,0.039042],[76840.0,0.05086987],[76839.0,0.24620043],[76838.0,0.15535588],[76836.0,0.00019]],[[76859.0,0.27064],[76860.0,0.05202602],[76862.0,0.039033],[76873.0,0.6389],[76880.0,0.76686987]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350753314,[[76839.0,0.03920014],[76835.0,0.15535588],[76830.0,0.52332477],[76824.0,0.29202379],[76801.0,0.48771356]],[[76858.0,0.039035],[76859.0,0.27064],[76860.0,0.05098888],[76871.0,0.014],[76887.0,0.88086768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350806857,[[76820.0,0.20657173],[76814.0,0.23361903],[76812.0,0.00015],[76808.0,0.77825115],[76745.0,0.15996719]],[[76843.0,0.039043],[76850.0,0.05185783],[76851.0,0.27072],[76860.0,0.05085783],[76864.0,0.24130548]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350846569,[[76783.0,0.039073],[76780.0,0.05106914],[76773.0,0.1558439],[76766.0,0.23361903],[76761.0,0.3359]],[[76799.0,0.00028308],[76800.0,0.08997787],[76805.0,0.0009],[76808.0,0.24212585],[76809.0,0.27076]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350885102,[[76798.0,2.3e-07],[76787.0,0.1557139],[76785.0,0.039072],[76782.0,0.27072],[76781.0,0.48006769]],[[76804.0,0.039063],[76810.0,0.05091287],[76819.0,0.0009],[76820.0,0.05091287],[76821.0,0.24680969]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350918044,[[76790.0,0.07634924],[76785.0,0.23831141],[76780.0,0.15605523],[76779.0,0.00014],[76773.0,0.23408943]],[[76810.0,0.001],[76813.0,0.00015626],[76816.0,0.039057],[76826.0,0.014],[76827.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777350950967,[[76815.0,0.05087238],[76811.0,0.00215621],[76810.0,0.039059],[76803.0,0.24928671],[76801.0,0.15605523]],[[76821.0,0.001],[76830.0,0.27863903],[76832.0,0.0002],[76847.0,0.4547738],[76904.0,0.81706726]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351019324,[[76811.0,0.00115621],[76810.0,0.05087646],[76801.0,0.039064],[76800.0,0.05087646],[76796.0,0.1561102]],[[76833.0,0.67094676],[76837.0,0.24464823],[76840.0,0.06487646],[76847.0,0.84467236],[76859.0,0.48740269]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351043140,[[76824.0,0.00015619],[76823.0,0.05087917],[76820.0,0.05087917],[76816.0,0.039056],[76811.0,0.24156962]],[[76833.0,0.040048],[76837.0,0.27076],[76844.0,0.03166622],[76845.0,0.014],[76863.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351101373,[[76800.0,0.05202438],[76799.0,0.039065],[76794.0,0.00021]],[[76816.0,0.039057],[76826.0,0.2708],[76829.0,0.03185618],[76855.0,0.48740269],[76860.0,0.05086815]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351209367,[[76827.0,0.03920618],[76819.0,0.27076],[76816.0,0.15608849],[76810.0,0.48074039],[76803.0,0.1212]],[[76841.0,0.040044],[76855.0,0.04740184],[76861.0,0.24268418],[76863.0,0.44480732]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351257719,[[76924.0,0.039001],[76902.0,0.00105601],[76901.0,0.065022],[76897.0,0.1212],[76896.0,0.24630004]],[[76943.0,0.27056],[76951.0,0.038988],[76956.0,0.35788],[76958.0,0.0009],[76961.0,0.56022]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351277035,[[76888.0,0.00105604],[76874.0,0.00091057],[76871.0,0.23844381],[76870.0,0.15575474],[72173.0,0.05]],[[76909.0,0.039009],[76916.0,0.00051938],[76921.0,0.27052],[76927.0,0.24099468],[76930.0,0.03365691]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351331176,[[76900.0,0.05091514],[76895.0,0.039016],[76893.0,0.00023],[76880.0,0.05075911],[76877.0,0.15588394]],[[76915.0,0.03916204],[76917.0,0.27052],[76921.0,0.24687881],[76926.0,0.0303335],[76930.0,0.52783822]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351410946,[[76881.0,0.00115606],[76875.0,0.039926],[76871.0,0.00010985],[76870.0,0.05079081],[76861.0,0.15697102]],[[76892.0,0.27071608],[76894.0,0.039017],[76895.0,0.24652588],[76900.0,0.05079081],[76902.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351492301,[[76877.0,0.039025],[76874.0,0.00015608],[76870.0,0.05078833],[76860.0,0.05078833],[76859.0,0.15595099]],[[76893.0,0.039018],[76894.0,0.00015608],[76895.0,0.24652588],[76903.0,0.52019172],[76910.0,0.49461326]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351530828,[[76900.0,0.00115602],[76890.0,0.039019],[76888.0,0.0009],[76884.0,0.27052],[76872.0,0.24201367]],[[76915.0,0.24998165],[76921.0,0.03089591],[76922.0,0.27056],[76923.0,0.23766218],[76927.0,0.065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351569263,[[76916.0,0.00015599],[76908.0,0.039009],[76900.0,0.27052],[76898.0,0.00024],[76887.0,0.46325523]],[[76932.0,0.346937],[76933.0,0.24651458],[76934.0,0.27492],[76935.0,0.03649414],[76939.0,0.48165799]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351641410,[[76931.0,0.038997],[76929.0,0.001],[76927.0,0.27044],[76923.0,0.00017],[76919.0,0.23952114]],[[76957.0,0.24215889],[76960.0,0.014],[76961.0,0.32295335],[76965.0,0.55487422]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351651529,[[76954.0,0.309386],[76948.0,0.00019],[76941.0,0.23919415],[76934.0,0.014],[76933.0,0.24091539]],[[76972.0,0.039977],[76978.0,0.04272585],[76984.0,0.014],[77013.0,0.5848847],[77064.0,0.96819036]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351725480,[[76976.0,0.0506821],[76971.0,0.038978],[76963.0,0.27032],[76960.0,0.0506821],[76947.0,0.0002]],[[76986.0,0.33109018],[76990.0,0.038969],[76991.0,0.04988812],[76993.0,0.2416308],[76994.0,0.28684]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351778616,[[76990.0,0.0516527],[76983.0,0.038971],[76980.0,0.0506527],[76971.0,0.25341061],[76969.0,0.00019]],[[76999.0,0.325591],[77001.0,0.08789159],[77007.0,0.014],[77008.0,0.29879],[77011.0,0.38840458]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351811644,[[76990.0,0.0506527],[76977.0,0.0896267],[76968.0,0.2702],[76958.0,0.00021],[76957.0,0.24575489]],[[77004.0,0.038961],[77009.0,0.30708],[77010.0,0.001],[77046.0,0.96887243],[77066.0,0.67574851]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351848561,[[76960.0,0.05166004],[76952.0,0.258261],[76951.0,0.038987],[76940.0,0.05066004],[76920.0,0.49069295]],[[76973.0,0.038976],[76981.0,0.3144],[76985.0,0.24525977],[77096.0,1.16182843],[77233.0,1.93638072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351934017,[[76960.0,0.05066584],[76959.0,0.27028],[76958.0,0.038982],[76947.0,0.00018],[76943.0,0.15476573]],[[76974.0,0.038975],[76983.0,0.24695009],[76984.0,0.05273574],[76990.0,0.36746584],[76995.0,0.38823919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777351978232,[[76979.0,0.09064667],[76970.0,0.27028],[76960.0,0.05067467],[76953.0,0.1212],[76949.0,0.4682186]],[[76997.0,0.038963],[76999.0,0.04974912],[77000.0,0.24412299],[77008.0,0.24788172],[77010.0,0.5430659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352088440,[[76960.0,0.05067525],[76959.0,0.038982],[76956.0,0.24021],[76942.0,0.22047417],[76847.0,0.00084289]],[[76975.0,0.038975],[76981.0,0.24914275],[76986.0,0.36148253],[76988.0,0.24381085],[77372.0,1.93763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352117258,[[76960.0,0.05067525],[76957.0,0.038983],[76956.0,0.24021],[76940.0,0.05067525],[76925.0,0.1212]],[[76971.0,0.038977],[76973.0,0.24032328],[76976.0,0.04294584],[76981.0,0.23920911],[76990.0,0.05067525]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352205131,[[76944.0,0.05069459],[76941.0,0.038992],[76940.0,0.30176459],[76927.0,0.03467399],[76926.0,0.15572144]],[[76955.0,0.038985],[76968.0,0.366776],[76985.0,0.38997182],[76998.0,0.48740269],[77049.0,0.77455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352242948,[[76960.0,0.001],[76955.0,0.05069459],[76952.0,0.27032],[76951.0,0.038987],[76940.0,0.05069459]],[[76965.0,0.03898],[76983.0,0.064951],[76984.0,0.36570659],[77003.0,1.63765501],[77044.0,0.21452]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352287985,[[76929.0,0.05067952],[76923.0,0.039001],[76920.0,0.05067952],[76914.0,0.27032],[76902.0,0.0009]],[[76930.0,0.0009],[76937.0,0.038994],[76938.0,0.001],[76942.0,0.24619733],[76950.0,0.28683874]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352383165,[[76933.0,0.001],[76930.0,0.05070854],[76927.0,0.038998],[76924.0,0.27036],[76920.0,0.05070854]],[[76940.0,0.038992],[76944.0,0.0009],[76951.0,0.24095789],[76955.0,0.03736752],[76959.0,0.30273723]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352432093,[[76980.0,0.05065074],[76978.0,0.001],[76976.0,0.038973],[76972.0,0.27028],[76960.0,0.05065074]],[[76990.0,0.038967],[77001.0,0.28171415],[77010.0,0.54304197],[77011.0,0.31812],[77012.0,0.39001333]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352465924,[[76988.0,0.05065074],[76983.0,0.27024],[76980.0,0.05065074],[76963.0,0.064967],[76954.0,0.35166292]],[[77014.0,0.44157132],[77021.0,0.316],[77032.0,0.48740269],[77045.0,0.5848847],[77047.0,0.02403337]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352512661,[[76979.0,0.05066735],[76978.0,0.309213],[76960.0,0.05066735],[76957.0,0.24278745],[76919.0,0.98151796]],[[76993.0,0.24722741],[76994.0,0.038965],[77001.0,0.24827447],[77003.0,0.03772175],[77008.0,0.63751044]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352552682,[[76990.0,0.05066735],[76985.0,0.03897],[76980.0,0.05066735],[76978.0,0.27024],[76975.0,0.00016]],[[77002.0,0.038962],[77003.0,0.23894214],[77006.0,0.03548289],[77008.0,0.24749711],[77012.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352590831,[[76990.0,0.05063442],[76980.0,0.09060642],[76973.0,0.00017],[76970.0,0.24929611],[76960.0,0.2334474]],[[77005.0,0.03896],[77020.0,0.05063442],[77025.0,0.49424978],[77030.0,0.3116],[77033.0,0.39001333]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352619648,[[76990.0,7e-07],[76980.0,0.0506277],[76973.0,0.001],[76972.0,0.038976],[76968.0,0.27016]],[[77009.0,0.00015584],[77010.0,0.0506277],[77019.0,0.50754],[77020.0,0.60320827],[77023.0,0.39001333]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352680997,[[77000.0,0.05046244],[76999.0,0.24304346],[76980.0,0.05061828],[76979.0,0.15496625],[76973.0,0.23324632]],[[77016.0,0.00015583],[77025.0,0.23755668],[77027.0,0.03610442],[77033.0,0.24646505],[77038.0,0.24284941]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352754641,[[77009.0,0.05076341],[77007.0,0.309078],[77000.0,0.0506076],[76985.0,0.39241865],[76983.0,0.1212]],[[77021.0,0.038951],[77024.0,0.00015581],[77035.0,0.23980869],[77040.0,0.52671156],[77051.0,0.3897501]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352767848,[[76990.0,0.0895736],[76989.0,0.27012],[76978.0,0.15496625],[76976.0,0.065156],[76916.0,0.0009]],[[77004.0,0.03896],[77012.0,0.23959298],[77013.0,0.00015584],[77020.0,0.32480567],[77022.0,0.23865241]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352800490,[[76997.0,0.05062737],[76993.0,0.038965],[76983.0,0.00015],[76980.0,0.05062737],[76979.0,0.27016]],[[77007.0,0.04011384],[77024.0,0.24013982],[77026.0,0.03469197],[77030.0,0.05062737],[77033.0,0.38897189]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352877738,[[77089.0,0.00115565],[77088.0,0.26984],[77087.0,0.038918],[77070.0,0.47073056],[77058.0,0.35151614]],[[77101.0,0.03906666],[77114.0,0.03293241],[77120.0,0.07574049],[77129.0,0.064829],[77209.0,0.9665363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352916650,[[77050.0,0.05052279],[77047.0,0.038938],[77045.0,0.26988],[77040.0,0.05052279],[77033.0,0.16879657]],[[77062.0,0.038931],[77066.0,9.718e-05],[77075.0,0.001],[77080.0,0.05052279],[77084.0,0.24632876]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352952082,[[77038.0,0.05051265],[77023.0,0.27014],[77021.0,0.00012702],[77016.0,0.15479657]],[[77058.0,0.038933],[77066.0,0.31026118],[77067.0,0.48181666],[77070.0,0.05051265],[77083.0,0.73466812]]]
["bitfinex-derivatives","BTCF0:USTF0",1777352968091,[[77032.0,0.001],[77030.0,0.08945865],[77022.0,0.1212],[77010.0,0.15479657],[72222.0,0.02]],[[77060.0,0.37609765],[77062.0,0.064885],[77066.0,0.55152361],[77082.0,0.38848291],[77139.0,1.09883488]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353031725,[[77021.0,0.00028281],[77015.0,0.05058475],[77013.0,0.27098],[77003.0,0.1212]],[[77027.0,0.038948],[77034.0,0.24903782],[77041.0,0.00105579],[77042.0,0.24005757],[77045.0,0.064899]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353089980,[[77019.0,0.038951],[77018.0,0.05058986],[77015.0,0.27008],[77014.0,0.0001558],[77002.0,0.1212]],[[77032.0,0.0001558],[77033.0,0.038945],[77041.0,0.0009],[77045.0,0.00021],[77065.0,0.38848291]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353120799,[[77011.0,0.00015579],[77010.0,0.08955617],[77009.0,0.27008],[77003.0,0.1212],[77000.0,0.05150017]],[[77024.0,0.03895],[77040.0,0.05060017],[77044.0,0.00017],[77045.0,0.064899],[77053.0,0.27016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353157533,[[77000.0,0.001],[76991.0,0.038966],[76990.0,0.05060017],[76982.0,0.27012],[76977.0,0.1212]],[[77004.0,0.03896],[77006.0,0.00015584],[77019.0,0.23916432],[77020.0,0.08335748],[77022.0,0.27012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353186955,[[76990.0,0.00115585],[76989.0,0.05063892],[76986.0,0.27098],[76983.0,0.1212],[76973.0,0.0348783]],[[77019.0,0.49515927],[77020.0,0.05063892],[77021.0,0.064919],[77035.0,0.48814886],[77081.0,0.6777072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353225382,[[76979.0,0.038972],[76978.0,0.05063892],[76972.0,0.27102],[76961.0,0.1212],[76844.0,1.15866078]],[[76988.0,0.00015588],[76992.0,0.038966],[76999.0,0.24615624],[77004.0,0.00024],[77010.0,0.05063892]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353266414,[[76994.0,0.038964],[76990.0,0.05064356],[76985.0,0.00015586],[76984.0,0.27012],[76980.0,0.05064356]],[[77004.0,8.369e-05],[77009.0,0.038957],[77015.0,0.23899991],[77023.0,0.30223721],[77030.0,0.05064356]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353321451,[[76988.0,0.05061581],[76980.0,0.05061581],[76977.0,0.27012],[76973.0,0.06510901],[76972.0,0.1221]],[[77011.0,0.038956],[77029.0,0.27012],[77030.0,0.05061581],[77040.0,0.05061581],[77042.0,0.08922689]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353387583,[[76980.0,0.03912687],[76970.0,0.32075554],[76964.0,0.1212],[76962.0,0.23219485],[76956.0,0.64394814]],[[76994.0,0.038964],[77000.0,0.05063554],[77002.0,0.23743049],[77004.0,0.00015585],[77010.0,0.24565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353437119,[[76973.0,0.03912601],[76972.0,0.0009],[76970.0,0.32075197],[76954.0,0.24912619],[76909.0,0.58566833]],[[76989.0,0.28298799],[76997.0,0.23798195],[77000.0,0.05163197],[77002.0,0.03334364],[77004.0,0.23877576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353472266,[[76972.0,0.0009],[76969.0,0.038976],[76961.0,0.27016],[76960.0,0.05063197],[76956.0,0.1212]],[[76983.0,0.03897],[76989.0,0.00010211],[76990.0,0.05063197],[76993.0,0.24636776],[76997.0,0.03327423]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353531102,[[76972.0,0.0009],[76971.0,0.038975],[76970.0,0.05066397],[76960.0,0.05066397],[76959.0,0.27016]],[[76985.0,0.038969],[76991.0,0.24481576],[76999.0,0.54578825],[77004.0,0.54031727],[77006.0,0.24374752]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353580743,[[76989.0,0.00115585],[76982.0,0.30913],[76979.0,0.05065791],[76972.0,0.0009],[76969.0,0.1212]],[[76996.0,0.038963],[77009.0,0.014],[77010.0,0.05102376],[77013.0,0.0330468],[77028.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353636277,[[77010.0,0.038956],[77009.0,0.27008],[77000.0,0.0506111],[76995.0,0.1212],[76987.0,0.23269902]],[[77025.0,0.038949],[77035.0,0.24288063],[77037.0,0.03314125],[77038.0,0.00013],[77040.0,0.0507669]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353701416,[[77016.0,0.038953],[77010.0,0.05061713],[77005.0,0.27012],[77000.0,0.05061713],[76997.0,0.1212]],[[77030.0,0.038946],[77040.0,0.05061713],[77043.0,0.2384332],[77045.0,0.63565177],[77056.0,0.68794915]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353759869,[[77000.0,0.051752],[76997.0,0.038962],[76994.0,0.27008],[76984.0,0.12141],[76885.0,1.77038316]],[[77010.0,0.00015584],[77011.0,0.038956],[77017.0,0.24634214],[77025.0,0.24344543],[77026.0,0.27865319]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353820320,[[76994.0,0.27023584],[76991.0,0.038965],[76990.0,0.0506191],[76982.0,0.1212],[76980.0,0.0506191]],[[77005.0,0.038959],[77009.0,0.001],[77010.0,0.00015584],[77017.0,0.24634214],[77020.0,0.0506191]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353875964,[[76986.0,0.038968],[76985.0,0.00015584],[76984.0,0.27012],[76980.0,0.05062862],[76969.0,0.00017]],[[77000.0,0.039961],[77004.0,0.24093018],[77010.0,0.05083862],[77012.0,0.24577508],[77013.0,0.49694065]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353949320,[[77067.0,0.05057387],[77064.0,0.038928],[77061.0,0.001],[77060.0,0.05057387],[77055.0,0.23952748]],[[77097.0,0.00019],[77109.0,0.26996],[77111.0,0.31100886],[77138.0,0.58269361],[77157.0,0.6777072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777353999665,[[77097.0,0.038912],[77091.0,0.00115563],[77090.0,0.05052331],[77083.0,0.2698],[77082.0,0.24258345]],[[77112.0,0.038905],[77116.0,0.00015],[77120.0,0.05052331],[77129.0,0.014],[77264.0,1.3554665]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354045307,[[77101.0,0.03891],[77100.0,0.05051435],[77082.0,0.24872788],[77081.0,0.2698],[77079.0,0.15426436]],[[77117.0,0.038903],[77129.0,0.014],[77130.0,0.05051435],[77135.0,0.65922466],[77159.0,0.58269361]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354077832,[[77126.0,0.038897],[77120.0,0.05051435],[77110.0,0.24202088],[77105.0,0.26976],[77104.0,0.039089]],[[77139.0,0.27176],[77142.0,0.03889],[77147.0,0.014],[77150.0,0.05051435],[77177.0,0.48564915]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354115158,[[77175.0,0.038873],[77174.0,0.00015547],[77167.0,0.00022],[77162.0,0.26956],[77160.0,0.07555528]],[[77190.0,0.13781832],[77191.0,0.038865],[77199.0,0.26952],[77203.0,0.03392785],[77238.0,0.38736058]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354146371,[[77137.0,0.05042995],[77135.0,0.00015555],[77128.0,0.00015557],[77125.0,0.26956],[77115.0,0.15372658]],[[77158.0,0.038882],[77167.0,0.48692],[77168.0,0.48624083],[77170.0,0.29327367],[77188.0,0.26956]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354190219,[[77103.0,0.62656],[77100.0,0.05064611],[77092.0,0.35684],[77089.0,0.038916],[77079.0,0.23042944]],[[77111.0,0.24906678],[77113.0,0.038904],[77119.0,0.2464345],[77127.0,0.24443967],[77128.0,0.49379051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354228135,[[77076.0,0.27084],[77066.0,0.038928],[77061.0,0.0001557],[77060.0,0.43265265],[77055.0,0.0009]],[[77083.0,0.28710468],[77091.0,0.23993935],[77092.0,0.48122072],[77094.0,0.00023],[77125.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354280866,[[77096.0,0.26995564],[77090.0,6.3e-07],[77089.0,0.038916],[77087.0,0.0504969],[77083.0,0.0009]],[[77097.0,0.18527535],[77102.0,0.03891],[77105.0,0.00015565],[77108.0,0.23999797],[77214.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354311785,[[77089.0,0.03907165],[77086.0,0.0504969],[77085.0,0.26984],[77078.0,0.0504969],[77061.0,0.23217651]],[[77103.0,0.03906466],[77110.0,0.0504969],[77136.0,0.96756613],[77148.0,0.74131361],[77973.0,1.356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354408168,[[77070.0,0.00015569],[77065.0,0.038928],[77060.0,0.05053195],[77055.0,0.00074259],[77046.0,0.26988]],[[77078.0,0.038922],[77081.0,0.24203977],[77086.0,0.26988],[77089.0,0.24265957],[77145.0,0.21416]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354437488,[[77072.0,0.038924],[77070.0,0.05053195],[77067.0,0.00015568],[77060.0,0.05053195],[77055.0,0.00074259]],[[77087.0,0.28576358],[77088.0,0.00115569],[77095.0,0.24380561],[77100.0,0.05053195],[77106.0,0.24107171]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354510146,[[77028.0,0.03460276],[77020.0,0.05057921],[77011.0,0.1212],[77008.0,0.50260955],[76991.0,0.38421134]],[[77041.0,0.0009],[77042.0,0.03894],[77046.0,0.27007577],[77049.0,0.24273689],[77050.0,0.05057921]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354537165,[[77003.0,0.00012028],[76999.0,0.038961],[76990.0,0.05057921],[76983.0,0.26992],[76982.0,0.43847389]],[[77014.0,0.038954],[77019.0,0.26992],[77020.0,0.05057921],[77025.0,0.23801676],[77030.0,0.03977011]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354576690,[[76972.0,0.038975],[76970.0,0.05066307],[76968.0,6.9e-07],[76962.0,0.26996],[76953.0,0.23268955]],[[76992.0,0.00015588],[76998.0,0.2452932],[77000.0,0.05066307],[77010.0,0.064927],[77022.0,0.45154161]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354610116,[[76944.0,0.038989],[76942.0,0.03453681],[76940.0,0.05066307],[76928.0,0.27009],[76926.0,0.29768655]],[[76959.0,0.038982],[76965.0,0.24012423],[76970.0,0.05066307],[76973.0,0.2452882],[76975.0,0.2376795]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354643733,[[76921.0,0.039],[76919.0,0.05071568],[76899.0,0.1212],[76894.0,0.27004],[76892.0,0.28977448]],[[76929.0,0.000156],[76933.0,0.24970668],[76934.0,0.038994],[76941.0,0.24948411],[76961.0,0.2420603]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354672660,[[76940.0,0.05071568],[76931.0,0.001],[76925.0,0.27004],[76920.0,0.05071568],[76919.0,0.2987187]],[[76961.0,0.24042725],[76966.0,0.27004],[76969.0,0.24666389],[76970.0,0.05071568],[76977.0,0.24827177]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354702179,[[76925.0,0.038999],[76920.0,0.05073041],[76910.0,0.00015599],[76907.0,0.0002],[76902.0,0.065018]],[[76937.0,0.24793943],[76943.0,0.27004],[76945.0,0.27656897],[76946.0,0.48977169],[76956.0,0.03912787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354772726,[[76931.0,0.00015596],[76930.0,0.05070394],[76929.0,0.038997],[76920.0,0.20663426],[76911.0,0.1212]],[[76945.0,0.03999],[76952.0,0.23854468],[76958.0,0.27008],[77049.0,0.9665363],[77095.0,1.3554665]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354787435,[[76910.0,0.05085994],[76908.0,0.039008],[76906.0,0.00016],[76904.0,0.15593032],[76901.0,0.1212]],[[76928.0,0.038998],[76933.0,0.27016],[76940.0,0.05070394],[76942.0,0.24290545],[77020.0,2.07545332]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354857091,[[76915.0,0.001],[76913.0,0.039005],[76910.0,0.05073076],[76906.0,0.00015601],[76900.0,0.05073076]],[[76923.0,0.001],[76925.0,0.27136],[76927.0,0.00015601],[76928.0,0.038998],[76939.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354897119,[[76900.0,0.039012],[76890.0,0.05090143],[76883.0,0.23393886],[76882.0,0.00023],[76880.0,0.17194539]],[[76914.0,0.040005],[76916.0,0.00015603],[76918.0,0.24546736],[76925.0,0.03875659],[76930.0,0.05074539]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354941756,[[76849.0,0.039038],[76840.0,0.0508232],[76833.0,0.00018],[76820.0,0.0508232],[76818.0,0.23393886]],[[76862.0,0.002],[76863.0,0.52382736],[76864.0,0.03903],[76870.0,0.0508232],[76871.0,0.23793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1777354972680,[[76854.0,0.03919113],[76850.0,0.0508232],[76842.0,0.1212],[76831.0,0.065079],[76824.0,0.065085]],[[76866.0,0.18585351],[76867.0,0.001],[76874.0,0.27394158],[76875.0,0.00012955],[76880.0,0.0508232]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355010294,[[76913.0,0.040005],[76910.0,0.28860253],[76902.0,0.24839366],[76900.0,0.05078815],[76884.0,0.15597466]],[[76926.0,0.28908],[76928.0,0.00015601],[76940.0,0.05078815],[76941.0,0.014],[76942.0,0.35784]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355047028,[[76913.0,0.001],[76909.0,0.039007],[76908.0,0.00015601],[76902.0,0.24383629],[76900.0,0.05078815]],[[76926.0,0.29204],[76928.0,0.00015601],[76930.0,0.09068515],[76956.0,0.38640054],[76970.0,0.98413955]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355105378,[[76914.0,0.039005],[76908.0,0.00115602],[76902.0,0.0009],[76900.0,0.05073543],[76893.0,0.065026]],[[76917.0,0.001],[76920.0,0.29204],[76926.0,0.24110447],[76928.0,0.00015601],[76944.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355128797,[[76918.0,0.05072988],[76902.0,0.0009],[76900.0,0.05072988],[76898.0,0.15600222]],[[76927.0,0.29604],[76928.0,0.00015601],[76930.0,0.0009],[76936.0,0.038994],[76950.0,0.05072988]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355159614,[[76904.0,0.00015602],[76902.0,0.0009],[76898.0,0.039013],[76891.0,0.1212],[76890.0,0.05072988]],[[76913.0,0.039006],[76918.0,0.001],[76920.0,0.05072988],[76926.0,0.29804],[76929.0,0.24716328]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355229055,[[76934.0,0.038995],[76933.0,0.001],[76930.0,0.05074016],[76926.0,0.00015599],[76921.0,0.1212]],[[76944.0,0.00215597],[76945.0,0.00023],[76949.0,0.038988],[76952.0,0.24080304],[76955.0,0.29884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355277797,[[76932.0,0.038996],[76930.0,0.05086399],[76920.0,0.05070802],[76916.0,0.27700787],[76910.0,0.50441386]],[[76941.0,0.001],[76946.0,0.038989],[76966.0,0.065195],[76967.0,0.38640054],[77040.0,1.30053629]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355303316,[[76921.0,0.039001],[76920.0,0.05070802],[76914.0,0.00017],[76910.0,0.1212]],[[76934.0,0.039995],[76940.0,0.2450804],[76943.0,0.29348],[76945.0,0.0394899],[76950.0,0.05070802]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355351448,[[76937.0,0.039993],[76930.0,0.0507107],[76928.0,0.0001631],[76922.0,0.1212],[76908.0,0.23376182]],[[76949.0,0.001],[76950.0,0.038987],[76952.0,0.00015596],[76960.0,0.33718817],[76982.0,0.45416914]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355386389,[[76936.0,0.00115596],[76933.0,0.038995],[76931.0,0.1212],[76930.0,0.05069872],[72185.0,0.02]],[[76944.0,0.001],[76948.0,0.038988],[76949.0,0.23899446],[76957.0,0.5371571],[76970.0,0.52936195]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355435227,[[76960.0,0.05082449],[76959.0,0.038982],[76943.0,0.12141],[76940.0,0.05066858],[76938.0,0.1555266]],[[76972.0,0.0019],[76973.0,0.038975],[76974.0,0.24694382],[76984.0,0.03984346],[76987.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355460837,[[76963.0,0.03898],[76960.0,0.05066858],[76953.0,0.1212],[76952.0,0.27028],[76947.0,0.1555266]],[[76978.0,0.038973],[76979.0,0.00115591],[76985.0,0.24272194],[76990.0,0.54318967],[76992.0,0.29244]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355509182,[[76960.0,0.05066094],[76958.0,0.038982],[76955.0,0.1212],[76949.0,0.15595878],[76937.0,0.29220511]],[[76979.0,0.29224],[76989.0,0.00018],[77098.0,0.0557806]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355582557,[[76968.0,0.038978],[76967.0,0.05066186],[76960.0,0.05066186],[76955.0,0.27028],[76952.0,0.1212]],[[76976.0,0.001],[76981.0,0.24575354],[76982.0,0.038971],[76987.0,0.29784],[77006.0,0.48336515]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355593865,[[76990.0,0.05166186],[76986.0,0.039869],[76985.0,0.00024],[76980.0,0.05066186],[76971.0,0.24885694]],[[77004.0,0.04111586],[77008.0,0.23770413],[77013.0,0.0009],[77015.0,0.29788],[77019.0,0.0386946]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355632182,[[77008.0,0.038958],[77002.0,0.1212],[77000.0,0.04326609],[76992.0,0.15546577],[76946.0,0.80055457]],[[77020.0,0.001],[77024.0,0.03895],[77027.0,0.0009],[77052.0,1.20739997],[77063.0,0.48711116]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355672625,[[76980.0,0.05059051],[76977.0,0.001],[76974.0,0.038975],[76960.0,0.05072051],[76956.0,0.27012]],[[76990.0,0.038967],[77006.0,0.28932],[77008.0,0.00016],[77010.0,0.29287251],[77272.0,0.0268]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355753995,[[76984.0,0.03912586],[76980.0,0.05063636],[76971.0,0.2702],[76966.0,0.1212],[76965.0,0.23370954]],[[76998.0,0.038963],[77000.0,0.0009],[77010.0,0.05063636],[77013.0,0.53319715]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355801921,[[76980.0,0.05079223],[76974.0,0.038975],[76969.0,0.1212],[76964.0,0.00015],[76960.0,0.05063636]],[[76990.0,0.038967],[76996.0,0.24404994],[77004.0,0.2388087],[77009.0,0.03911073],[77010.0,0.05063636]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355857769,[[76982.0,0.001],[76977.0,0.038973],[76970.0,0.05064481],[76966.0,0.2702],[76964.0,0.00015]],[[76992.0,0.038966],[76994.0,0.24607976],[77002.0,0.52470014],[77010.0,0.05064481],[77014.0,0.064925]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355895399,[[77004.0,0.001],[77001.0,0.038961],[77000.0,0.05064081],[76988.0,0.1212],[76986.0,0.15555557]],[[77015.0,0.038955],[77019.0,0.24813949],[77027.0,0.24317313],[77030.0,0.37272372],[77044.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355910020,[[77001.0,0.038961],[77000.0,0.05064081],[76992.0,0.42567557],[76957.0,0.48791378]],[[77015.0,0.038955],[77027.0,0.24317313],[77030.0,0.37272372],[77031.0,0.03878185],[77033.0,0.26326818]]]
["bitfinex-derivatives","BTCF0:USTF0",1777355982173,[[76960.0,0.05162082],[76958.0,0.038983],[76946.0,0.00024],[76941.0,0.014],[76940.0,0.05062082]],[[76976.0,0.038975],[76982.0,0.28728],[76985.0,0.24796074],[76989.0,0.014],[76994.0,0.03873197]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356011596,[[76936.0,0.05066726],[76930.0,0.00015596],[76920.0,0.05066726],[76914.0,0.27024],[76913.0,0.1142]],[[76953.0,0.24729247],[76961.0,0.53151708],[76970.0,0.05066726],[76973.0,0.03959739],[76989.0,0.3869144]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356039830,[[76968.0,0.038978],[76966.0,0.05066726],[76961.0,0.2702],[76960.0,0.05066726],[76946.0,0.064983]],[[76979.0,0.001],[76984.0,0.24350712],[76986.0,0.03897],[77000.0,0.34066726],[77003.0,0.0384606]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356070346,[[76967.0,0.038979],[76960.0,0.0506675],[76954.0,0.2702],[76938.0,0.06499],[76929.0,0.53570886]],[[76974.0,0.001],[76982.0,0.29308],[76984.0,0.24935317],[76990.0,0.0506675],[76992.0,0.73016122]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356130077,[[77000.0,0.05063507],[76986.0,0.27016],[76980.0,0.05079507],[76968.0,0.64937076],[76967.0,0.27930679]],[[77020.0,0.001],[77027.0,0.24079187],[77030.0,0.05063507],[77031.0,0.03873104],[77051.0,0.3869144]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356134089,[[77001.0,0.038962],[77000.0,0.05153507],[76986.0,0.27016],[76980.0,0.05079507],[76977.0,0.23325823]],[[77017.0,0.038954],[77020.0,0.001],[77027.0,0.24079187],[77030.0,0.05063507],[77031.0,0.03900169]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356211352,[[76960.0,0.05064609],[76937.0,0.29205076],[76936.0,0.0390983],[76925.0,0.74483276]],[[76977.0,0.038974],[76985.0,0.24194736],[76986.0,0.0009],[76990.0,0.05064609],[76993.0,0.24402933]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356218652,[[76970.0,0.05064609],[76960.0,0.05064609],[76948.0,0.48138552],[76942.0,0.29205076],[76940.0,0.24795674]],[[76985.0,0.03897],[76986.0,0.0019],[76993.0,0.24402933],[76997.0,0.49162236]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356285290,[[77017.0,0.05165046],[77014.0,0.038955],[77007.0,0.00021],[77000.0,0.20629596],[76993.0,0.47732618]],[[77027.0,0.0009],[77034.0,0.038945],[77039.0,0.24819675],[77040.0,0.014],[77047.0,0.2445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356322625,[[77039.0,0.05074433],[77038.0,0.038942],[77027.0,0.0009],[77020.0,0.05058858],[77018.0,0.1556455]],[[77049.0,0.001],[77053.0,0.038935],[77055.0,0.23975237],[77063.0,0.24230758],[77070.0,0.05058858]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356348341,[[77065.0,0.038929],[77060.0,0.05058858],[77048.0,0.27],[77045.0,0.00015],[77027.0,0.2927381]],[[77075.0,0.001],[77078.0,0.014],[77081.0,0.28479591],[77098.0,0.00013],[77100.0,0.05058858]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356398874,[[77053.0,0.038934],[77040.0,0.05054195],[77034.0,0.15514704],[77032.0,0.06506475],[72296.0,0.02]],[[77067.0,0.038928],[77069.0,0.28288],[77070.0,0.05054195],[77075.0,0.03956599],[77088.0,0.38892116]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356454024,[[77061.0,0.03893],[77060.0,0.05056332],[77052.0,0.001],[77042.0,0.27],[77040.0,0.05056332]],[[77078.0,0.038922],[77079.0,0.73340317],[77080.0,0.05056332],[77085.0,0.03963203],[77100.0,0.47379085]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356499064,[[77057.0,0.038932],[77050.0,0.05056153],[77045.0,0.00017],[77040.0,0.05056153],[77036.0,0.24146525]],[[77071.0,0.014],[77072.0,0.038925],[77079.0,0.56908505],[77099.0,0.065063],[77115.0,0.58453339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356529391,[[77061.0,0.03893],[77060.0,0.05056153],[77048.0,0.26992],[77045.0,0.00017],[77033.0,0.78514376]],[[77074.0,0.038924],[77080.0,0.05056153],[77083.0,0.29208],[77089.0,0.24698887],[77117.0,0.48711116]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356568208,[[77051.0,0.038935],[77050.0,0.05054375],[77040.0,0.05054375],[77035.0,0.15551112],[77033.0,0.51915575]],[[77066.0,0.038929],[77074.0,0.2374543],[77080.0,0.05054375],[77081.0,0.03971619],[77082.0,0.24538404]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356665196,[[77053.0,0.038934],[77040.0,0.05071315],[77036.0,0.42548199],[77034.0,0.0002],[77023.0,0.064916]],[[77066.0,0.038928],[77070.0,0.34703742],[77077.0,0.23750911],[77080.0,0.05055742],[77096.0,0.38920441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356711133,[[77043.0,0.03994],[77040.0,0.05055742],[77025.0,0.15556199],[77024.0,0.064916],[77022.0,0.24735092]],[[77056.0,0.052933],[77059.0,0.24034703],[77063.0,0.29744],[77066.0,0.03953322],[77070.0,0.05055742]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356728556,[[77044.0,0.038939],[77040.0,0.05056844],[77028.0,0.15556199],[77024.0,0.064916],[77022.0,0.47880793]],[[77058.0,0.015],[77059.0,0.27951991],[77060.0,0.05056844],[77063.0,0.29744],[77068.0,0.03971439]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356800414,[[77038.0,0.00015575],[77036.0,0.038943],[77030.0,0.05057009],[77020.0,0.20633208],[77014.0,0.24087387]],[[77052.0,0.30452],[77055.0,0.038934],[77057.0,0.0002],[77059.0,0.24421607],[77111.0,0.58453339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356852245,[[77030.0,0.00015576],[77029.0,0.038948],[77028.0,0.00021],[77019.0,0.15570568],[77013.0,0.50415823]],[[77046.0,0.03894],[77050.0,0.05056906],[77058.0,0.001],[77060.0,0.35788906],[77062.0,0.24795627]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356890169,[[77042.0,0.03909674],[77030.0,0.05056906],[77028.0,0.00021],[77027.0,0.27],[77024.0,0.15570568]],[[77056.0,0.038934],[77060.0,0.35788906],[77069.0,0.03850079],[77075.0,0.60211278],[77088.0,0.45378516]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356937906,[[76997.0,0.038964],[76990.0,0.05057177],[76980.0,0.05057177],[76978.0,0.27],[76972.0,0.0009]],[[77012.0,0.18606061],[77014.0,0.038955],[77019.0,0.36189177],[77030.0,0.49597467],[77037.0,0.064907]]]
["bitfinex-derivatives","BTCF0:USTF0",1777356965727,[[77000.0,0.038962],[76990.0,0.0506273],[76985.0,0.27004],[76982.0,0.00017],[76980.0,0.0506273]],[[77011.0,0.20209547],[77013.0,0.039856],[77016.0,0.24265644],[77017.0,0.31192],[77027.0,0.0397279]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357002163,[[77033.0,0.038945],[77020.0,0.04048796],[77016.0,0.27],[77013.0,0.0009],[77007.0,0.064931]],[[77042.0,0.18656892],[77046.0,0.001],[77048.0,0.038938],[77055.0,0.2023],[77059.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357048204,[[77038.0,0.039943],[77030.0,0.04061545],[77027.0,0.0009],[77020.0,0.04045969],[77013.0,0.03964061]],[[77046.0,0.1970958],[77052.0,0.038936],[77060.0,0.04045969],[77083.0,1.18214813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357093932,[[77022.0,0.00115578],[77011.0,0.00013],[77010.0,0.0404689],[77001.0,0.27],[76989.0,0.39195817]],[[77040.0,0.28018052],[77044.0,0.32872],[77048.0,0.24605451],[77050.0,0.0406289],[77051.0,0.03851689]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357171793,[[77000.0,0.04140739],[76995.0,0.24576248],[76991.0,0.00022],[76981.0,0.1142],[72360.0,0.03373968]],[[77027.0,0.0009],[77030.0,0.28620687],[77035.0,0.03868965],[77041.0,0.376824],[77053.0,0.38844138]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357220035,[[76997.0,0.038963],[76986.0,0.27094],[76982.0,0.23328334],[76980.0,0.04066326],[76977.0,0.35676447]],[[77010.0,0.04049326],[77011.0,0.038957],[77017.0,0.001],[77020.0,0.04049326],[77030.0,0.24569948]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357253152,[[76986.0,0.00105584],[76980.0,0.039142],[76972.0,0.0009],[76970.0,0.28182552],[76966.0,0.23328334]],[[77000.0,0.04049326],[77013.0,0.23876219],[77015.0,0.3],[77017.0,0.03859175],[77027.0,0.38934138]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357305598,[[76979.0,0.039972],[76972.0,0.0009],[76970.0,0.04052011],[76966.0,0.27008],[76965.0,0.00015589]],[[76994.0,0.038965],[77000.0,0.04052011],[77001.0,0.23775484],[77009.0,0.28158869],[77030.0,0.97762721]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357349218,[[76974.0,0.001],[76972.0,0.038976],[76960.0,0.04052529],[76954.0,0.23328334],[76940.0,0.04052529]],[[76987.0,0.038969],[76993.0,0.295],[76994.0,0.24302114],[76998.0,0.03830571],[77051.0,0.80106465]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357392475,[[76966.0,0.038979],[76958.0,0.0010559],[76953.0,0.27012],[76950.0,0.04053625],[76946.0,0.064983]],[[76980.0,0.08050925],[76986.0,0.29896],[76994.0,0.28015037],[77000.0,0.04053625],[77019.0,0.50958361]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357417590,[[76958.0,0.00195598],[76954.0,0.038985],[76937.0,0.27012],[76935.0,0.31159908],[76928.0,0.64924747]],[[76963.0,0.18531692],[76968.0,0.038979],[76970.0,0.04053625],[76973.0,0.2403744],[76978.0,0.30028]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357448808,[[76900.0,0.001],[76898.0,0.039014],[76888.0,0.00105603],[76880.0,0.04053625],[76853.0,0.4870175]],[[76910.0,0.54496277],[76915.0,0.039006],[76916.0,0.0009],[76918.0,0.24274323],[77009.0,0.77937786]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357476923,[[76901.0,0.332359],[76898.0,0.039014],[76888.0,0.00105605],[76880.0,0.04060859],[76870.0,0.05]],[[76908.0,0.31235604],[76910.0,0.28359948],[76916.0,0.0009],[76917.0,0.039005],[76918.0,0.24292323]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357514538,[[76870.0,0.09078501],[76866.0,0.27024],[76865.0,0.065051],[76860.0,0.04062893],[76856.0,0.03914378]],[[76893.0,0.32528],[76898.0,0.001],[76900.0,0.28359877],[76903.0,0.49256461],[76907.0,0.03901]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357567686,[[76900.0,0.039012],[76897.0,0.00015603],[76886.0,0.27024],[76873.0,0.23391496],[76871.0,0.1179]],[[76910.0,0.04062893],[76915.0,0.039006],[76922.0,0.04062893],[76924.0,0.24307485],[77038.0,0.97422233]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357652238,[[76917.0,0.039004],[76911.0,0.001],[76906.0,0.27028],[76903.0,0.00018],[76900.0,0.04056968]],[[76930.0,0.28180954],[76933.0,0.038996],[76934.0,0.00016],[76935.0,0.33812],[76938.0,0.24326258]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357693482,[[76928.0,0.038998],[76911.0,0.27032],[76910.0,0.04058027],[76903.0,0.29911396],[72222.0,0.02]],[[76940.0,0.04058027],[76941.0,0.038992],[76942.0,0.001],[76943.0,0.00015598],[76944.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357762331,[[76939.0,0.038993],[76937.0,0.001],[76920.0,0.04057478],[76914.0,0.06501],[76869.0,0.60586796]],[[76950.0,0.04057478],[76954.0,0.34144],[76955.0,0.038985],[76981.0,0.48555173],[76986.0,0.065849]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357804469,[[76957.0,0.03913991],[76940.0,0.04057478],[76935.0,0.064992],[76928.0,0.23391496],[76923.0,0.29260413]],[[76970.0,0.28450393],[76972.0,0.0009],[76977.0,0.014],[76978.0,0.28189491],[76979.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357837090,[[76985.0,0.03912586],[76970.0,0.04054077],[76964.0,0.27028],[76960.0,0.04054077],[76946.0,0.35758713]],[[77000.0,0.04259663],[77004.0,0.03918],[77005.0,0.19858706],[77020.0,0.90954037],[77032.0,0.48555173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357906352,[[76991.0,0.001],[76989.0,0.038968],[76979.0,0.00015586],[76970.0,0.04052663],[76967.0,0.064966]],[[76998.0,3.2e-07],[77007.0,0.24574971],[77009.0,0.39044],[77010.0,0.04052663],[77027.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1777357953288,[[76958.0,0.038984],[76944.0,0.00015593],[76940.0,0.31087181],[76935.0,0.064993],[76932.0,0.00019]],[[76970.0,0.27831008],[76972.0,0.3983],[76976.0,0.038975],[76980.0,0.04055181],[76981.0,0.03869179]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358025936,[[76942.0,0.04014794],[76930.0,0.04057059],[76929.0,0.27032],[76926.0,0.065],[76920.0,0.27402628]],[[76956.0,0.038985],[76960.0,0.04057059],[76967.0,0.0393191],[76970.0,0.63995827],[76980.0,0.43042478]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358055054,[[76933.0,0.038997],[76932.0,0.001],[76920.0,0.04057059],[76919.0,0.00015598],[76907.0,0.065016]],[[76948.0,0.038989],[76950.0,0.04057059],[76953.0,0.24017129],[76956.0,0.39628],[76960.0,0.04057059]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358092479,[[76956.0,0.038985],[76946.0,0.27032],[76940.0,0.0405748],[76932.0,0.27633726],[76931.0,0.24333647]],[[76970.0,0.0415748],[76971.0,0.038978],[76979.0,0.00015591],[76980.0,0.0405748],[76985.0,0.88536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358172638,[[76951.0,0.038987],[76949.0,0.00015592],[76944.0,0.15530034],[76940.0,0.39148],[76938.0,0.23353645]],[[76964.0,0.038981],[76970.0,0.28641166],[76978.0,0.23900017],[76979.0,0.23770339],[76980.0,0.42466255]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358224771,[[76886.0,0.03902],[76884.0,0.001],[76879.0,0.27036],[76877.0,0.00015606],[76870.0,0.09056309]],[[76896.0,0.00110552],[76906.0,0.039011],[76908.0,0.00038606],[76910.0,0.04056309],[76912.0,0.24071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358258089,[[76857.0,0.309395],[76856.0,0.00014],[76850.0,0.04072813],[76840.0,0.27415421],[76834.0,0.53856183]],[[76880.0,0.04061776],[76881.0,0.039023],[76890.0,0.00115609],[76892.0,0.03882921],[76893.0,0.35052]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358301012,[[76875.0,0.039026],[76870.0,0.31098629],[76860.0,0.04062629],[76859.0,0.1212],[76836.0,0.199]],[[76895.0,0.039016],[76900.0,0.04062629],[76904.0,0.2462264],[76906.0,0.35744],[76911.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358335148,[[76881.0,0.039022],[76870.0,0.04062629],[76865.0,0.335411],[76864.0,0.1212],[76863.0,0.23353645]],[[76898.0,0.039014],[76900.0,0.04062629],[76913.0,0.36892],[76915.0,0.2844683],[76925.0,0.38832264]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358365673,[[76804.0,0.27048],[76777.0,0.065125],[76772.0,0.12134]],[[76827.0,0.24452165]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358395514,[[76827.0,0.039049],[76821.0,0.27044],[76800.0,0.065205],[76798.0,0.03662209],[76795.0,0.1212]],[[76840.0,0.20038682],[76841.0,0.039043],[76850.0,0.24988377],[76856.0,0.03545382],[76860.0,0.08141499]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358420729,[[76832.0,0.039047],[76821.0,0.27044],[76820.0,0.04068299],[76810.0,0.065097],[76799.0,0.1212]],[[76846.0,0.03904],[76850.0,0.66328676],[76867.0,0.58772194],[76889.0,1.950963],[76890.0,0.63325746]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358475671,[[76812.0,0.039057],[76800.0,0.0406704],[76791.0,0.065113],[76789.0,0.27052],[76784.0,0.00011]],[[76830.0,0.0406704],[76840.0,0.29031667],[76876.0,0.15754186],[77063.0,51.9049]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358487468,[[76812.0,0.001],[76810.0,0.039058],[76800.0,0.0406981],[76791.0,0.065113],[76789.0,0.27052]],[[76830.0,0.0406981],[76837.0,0.50964552],[76840.0,0.29034437],[76848.0,0.30807421],[77025.0,1.75360019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358517804,[[76808.0,0.039059],[76800.0,0.0406981],[76789.0,0.27052],[76786.0,0.24142128],[76785.0,0.0338901]],[[76823.0,0.039052],[76833.0,0.37208],[76841.0,0.03480231],[76856.0,0.065059],[76857.0,0.3582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358582446,[[76701.0,0.27079],[76700.0,0.039114],[76693.0,0.001],[76690.0,0.08158781],[76659.0,0.29077726]],[[76721.0,0.03926044],[76737.0,0.03518535],[76738.0,0.47757913],[76741.0,0.34156],[76770.0,0.3866085]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358613164,[[76694.0,0.00011],[76693.0,0.309798],[76690.0,0.04082154],[76680.0,0.04082154],[76667.0,0.2932438]],[[76705.0,0.19143103],[76709.0,0.03911],[76716.0,0.24351567],[76717.0,0.49439082],[76725.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358637289,[[76631.0,0.00013],[76615.0,0.23973222],[76607.0,0.24203192],[76600.0,0.50093815],[76584.0,1.1373949]],[[76671.0,0.13043591],[76678.0,0.24202782],[76683.0,0.48197532],[76703.0,0.651891],[76707.0,0.82463843]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358648087,[[76625.0,0.2708],[76622.0,0.039154],[76600.0,0.44058191],[76597.0,0.01411],[76594.0,0.23932464]],[[76644.0,0.039143],[76651.0,0.24263865],[76660.0,0.08170191],[76665.0,0.00024],[76697.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358695138,[[76647.0,0.039141],[76635.0,0.27099655],[76634.0,0.01968266],[76620.0,0.14698857]],[[76663.0,0.00015656],[76669.0,0.00274288],[76670.0,0.44347907],[76671.0,0.0361806]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358734664,[[76647.0,0.039141],[76639.0,0.01968586],[76622.0,0.23642538],[76620.0,0.08177181],[76615.0,0.29283948]],[[76665.0,0.039132],[76667.0,0.35648],[76668.0,0.23944641],[76672.0,0.00015],[76680.0,0.08177181]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358750376,[[76681.0,0.039124],[76669.0,0.27088],[76658.0,0.0001],[76652.0,0.23442535],[76619.0,0.48820874]],[[76695.0,0.00015648],[76696.0,0.039117],[76701.0,0.00017],[76710.0,0.08177181],[76716.0,0.35716]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358783205,[[76722.0,0.0009],[76718.0,0.0195475],[76710.0,0.04082882],[76701.0,0.29961535],[76697.0,0.24933043]],[[76738.0,0.001],[76745.0,0.039091],[76746.0,0.04082882],[76750.0,0.0009],[76755.0,0.35812]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358815825,[[76706.0,0.039111],[76700.0,0.0407849],[76697.0,0.00015643],[76688.0,0.0652],[76685.0,8e-05]],[[76721.0,0.35416],[76722.0,0.040003],[76726.0,0.24307315],[76730.0,0.0407849],[76808.0,0.68195563]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358859542,[[76700.0,0.04083033],[76685.0,0.24127716],[76683.0,0.23442535],[76680.0,0.04083033],[76679.0,0.27104]],[[76726.0,0.039101],[76729.0,0.35768],[76730.0,0.04083033],[76734.0,0.24351937],[76742.0,0.24075794]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358931786,[[76692.0,0.00015644],[76690.0,0.04082242],[76680.0,0.04172242],[76678.0,0.065209],[76669.0,0.47802604]],[[76713.0,0.00015646],[76718.0,0.34998],[76725.0,0.74732027],[76746.0,0.065152]]]
["bitfinex-derivatives","BTCF0:USTF0",1777358940199,[[76690.0,0.04082242],[76685.0,0.23442535],[76660.0,0.23986163],[76658.0,0.065226],[76656.0,0.48820874]],[[76719.0,0.00015643],[76720.0,0.04082242],[76727.0,0.60275226],[76735.0,0.31272991],[76745.0,0.35856]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359003439,[[76720.0,0.04080558],[76708.0,0.27108],[76703.0,0.24844956],[76697.0,0.54275744],[76689.0,0.10212389]],[[76736.0,0.3571564],[76750.0,0.24400558],[76760.0,0.04080558],[76770.0,0.74635549],[76781.0,0.48555173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359044073,[[76732.0,0.039098],[76730.0,0.04093493],[76728.0,0.15577778],[76727.0,0.24133113],[76724.0,0.27104]],[[76756.0,0.039086],[76760.0,0.04077857],[76763.0,0.00105636],[76768.0,0.2023],[76782.0,0.23941018]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359073288,[[76770.0,0.04077857],[76760.0,0.04077857],[76755.0,0.23878506],[76754.0,0.065145],[76752.0,0.0001563]],[[76800.0,0.33432],[76803.0,0.00015627],[76824.0,0.065086],[76880.0,2.0827841]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359104820,[[76778.0,0.039074],[76767.0,0.00015629],[76764.0,0.15577778],[76763.0,0.24775987],[76752.0,0.29306196]],[[76791.0,0.0009],[76792.0,0.039067],[76798.0,0.32988],[76800.0,0.04074209],[76825.0,0.40179549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359125737,[[76756.0,0.039085],[76750.0,0.04074209],[76740.0,0.04074209],[76739.0,0.00015633],[76731.0,0.23444956]],[[76771.0,0.039079],[76775.0,0.34227632],[76780.0,0.04074209],[76787.0,0.49851587],[76800.0,0.04074209]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359180574,[[76747.0,0.03909],[76741.0,0.00015635],[76740.0,0.04076613],[76736.0,0.24812871],[76730.0,0.336205]],[[76762.0,0.039083],[76766.0,0.3444],[76770.0,0.04076613],[76779.0,0.03562557],[76780.0,0.28174475]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359226716,[[76730.0,0.28256633],[76726.0,0.00015],[76722.0,0.4820357],[76707.0,0.02929545],[72166.0,0.225]],[[76758.0,0.04024136],[76761.0,0.34248],[76770.0,0.04077096],[76773.0,0.24556787],[76775.0,0.02965257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359275142,[[76746.0,0.03909],[76745.0,0.00015634],[76740.0,0.04077096],[76730.0,0.30439483],[76725.0,0.23444956]],[[76759.0,0.001],[76762.0,0.039083],[76763.0,0.34472],[76770.0,0.04077096],[76805.0,0.48645173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359310772,[[76744.0,0.039092],[76733.0,0.15612779],[76730.0,0.27999636],[76728.0,0.23444956],[76698.0,0.48820874]],[[76758.0,0.04024135],[76759.0,0.34032],[76760.0,0.04076653],[76771.0,0.00018],[76791.0,0.38869549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359377323,[[76742.0,0.039093],[76739.0,0.00015635],[76734.0,0.15612779],[76730.0,0.04077438],[76723.0,0.37316389]],[[76767.0,0.34556],[76770.0,0.04077438],[76780.0,0.3148693],[76781.0,0.24505337],[76808.0,0.48529158]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359427863,[[76788.0,0.039069],[76780.0,0.00015626],[76771.0,0.23916982],[76770.0,0.0407406],[76769.0,0.065132]],[[76802.0,0.35016],[76804.0,0.039062],[76805.0,0.0009],[76810.0,0.0407406],[76820.0,0.31683863]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359492292,[[76771.0,0.04023429],[76762.0,0.15612779],[76760.0,0.04073583],[76757.0,0.00012],[76756.0,0.23444956]],[[76784.0,0.039072],[76790.0,0.39425583],[76800.0,0.04073583],[76801.0,0.23900627],[76802.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359515225,[[76766.0,0.040081],[76764.0,0.0001563],[76754.0,0.15612779],[76750.0,0.31165583],[76749.0,0.23459813]],[[76780.0,0.03923031],[76790.0,0.39425583],[76791.0,0.24641289],[76797.0,0.55272088],[76799.0,0.27473994]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359584978,[[76743.0,0.039092],[76740.0,0.00015635],[76733.0,0.15626617],[76730.0,0.04085001],[76720.0,0.33375909]],[[76755.0,0.03921086],[76761.0,0.04076001],[76767.0,0.24280223],[76776.0,0.49697564],[76974.0,1.75360019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359619305,[[76735.0,0.039096],[76720.0,0.04078026],[76719.0,0.00015638],[76714.0,0.065178],[76713.0,0.27104]],[[76747.0,0.00015639],[76750.0,0.039089],[76755.0,0.24420905],[76763.0,0.24314207],[76773.0,0.02881995]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359645821,[[76751.0,0.039088],[76740.0,0.04078026],[76735.0,0.06516],[76730.0,0.23427823],[76713.0,0.64038149]],[[76766.0,0.04023734],[76769.0,0.24734469],[76770.0,0.04078026],[76777.0,0.24672526],[76778.0,0.48416747]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359680848,[[76748.0,0.03909],[76740.0,0.04076334],[76731.0,0.336164],[76727.0,0.23427823],[76718.0,0.065175]],[[76762.0,0.03923935],[76770.0,0.29041836],[76773.0,0.34884],[76797.0,0.91120088],[76805.0,0.48555173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359722283,[[76710.0,0.04080272],[76706.0,0.00014],[76705.0,0.00015642],[76703.0,0.2712449],[76672.0,0.39066566]],[[76737.0,0.0011564],[76740.0,0.28376367],[76742.0,0.039093],[76747.0,0.34464],[76748.0,0.24010078]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359767319,[[76732.0,0.00015637],[76729.0,0.0391],[76720.0,0.04080272],[76715.0,0.27104],[76709.0,0.23427823]],[[76744.0,0.039093],[76748.0,0.001],[76750.0,0.28818025],[76752.0,0.34748],[76773.0,0.3586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359791538,[[76744.0,0.00015634],[76741.0,0.039093],[76732.0,0.270193],[76730.0,0.05479059],[76726.0,0.065169]],[[76758.0,0.039085],[76760.0,0.04079059],[76763.0,0.00015634],[76766.0,0.23929099],[76794.0,0.45284381]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359842586,[[76738.0,0.039095],[76730.0,0.04078372],[76720.0,0.0409401],[76717.0,0.23427823],[76716.0,0.27104]],[[76753.0,0.039088],[76756.0,0.34504],[76760.0,0.04078372],[76762.0,0.48778536],[76778.0,0.49116391]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359919438,[[76708.0,0.03911],[76703.0,0.00032132],[76700.0,0.04080356],[76694.0,0.27104],[76673.0,0.39066566]],[[76722.0,0.039104],[76726.0,0.24730583],[76730.0,0.04080356],[76734.0,0.24994893],[76822.0,0.77937786]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359950562,[[76698.0,0.27208],[76695.0,0.039117],[76689.0,0.00015645],[76672.0,0.35868],[76334.0,1.95165512]],[[76707.0,0.039111],[76710.0,0.04080356],[76712.0,0.00014716],[76714.0,0.48046568],[78174.0,0.9688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1777359970176,[[76708.0,0.27108],[76707.0,0.039111],[76700.0,0.04082501],[76690.0,0.065199],[76687.0,0.23460706]],[[76721.0,0.040104],[76730.0,0.04082501],[76731.0,0.24142886],[76743.0,0.33884],[76747.0,0.267452]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360016108,[[76731.0,0.001],[76728.0,0.001],[76726.0,0.27108],[76719.0,0.039105],[76710.0,0.04080679]],[[76735.0,0.039097],[76740.0,0.04080679],[76745.0,0.24346151],[76754.0,0.02895503],[76765.0,0.54812132]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360060654,[[76691.0,0.00015645],[76675.0,0.27112],[76670.0,0.04080679],[76667.0,0.00015],[72030.0,0.00277619]],[[76702.0,0.04080679],[76707.0,0.00015646],[76709.0,0.24809385],[76717.0,0.25007351],[76718.0,0.30879556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360100293,[[76700.0,0.04085205],[76691.0,0.065199],[76689.0,0.2496034],[76684.0,0.23403072],[76681.0,0.72358248]],[[76730.0,0.04085205],[76737.0,0.78394506],[76739.0,0.47972761],[76745.0,0.24353577],[76764.0,0.38758967]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360128916,[[76704.0,0.00015643],[76688.0,0.039121],[76686.0,0.00011],[76681.0,0.23403072],[76664.0,0.39066566]],[[76719.0,0.372825],[76720.0,0.24030896],[76722.0,0.04085205],[76735.0,0.02899014],[76740.0,0.04085205]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360168048,[[76656.0,0.039137],[76650.0,0.00015652],[76645.0,0.014],[76643.0,0.23403072],[76627.0,0.065253]],[[76669.0,0.039131],[76678.0,0.24550662],[76681.0,0.0408366],[76682.0,0.81899854],[76685.0,0.00023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360223171,[[76608.0,0.039161],[76607.0,9.292e-05],[76593.0,0.00015],[76592.0,0.2712],[76590.0,0.04088701]],[[76629.0,0.00015662],[76630.0,0.04088701],[76631.0,0.24111337],[76638.0,0.82508255],[76652.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360235674,[[76621.0,0.039155],[76610.0,0.04088701],[76607.0,9.292e-05],[76605.0,0.336472],[76591.0,0.065284]],[[76638.0,0.039147],[76640.0,0.04088701],[76642.0,0.21549905],[76651.0,0.34624],[76660.0,0.04088701]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360278013,[[76637.0,0.039146],[76620.0,0.0409022],[76615.0,0.2712],[76614.0,0.065264],[76600.0,0.0409022]],[[76650.0,0.0409022],[76652.0,0.039139],[76667.0,0.3496],[76673.0,0.02869331],[76680.0,0.065209]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360324839,[[76658.0,0.039136],[76640.0,0.04087469],[76639.0,0.27124],[76634.0,0.23472555],[76632.0,0.039309]],[[76665.0,0.00115654],[76671.0,0.03913],[76675.0,0.34708],[76687.0,0.23096601],[76696.0,0.44185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360366767,[[76644.0,0.039143],[76639.0,0.00015656],[76630.0,0.04087469],[76620.0,0.04087469],[76619.0,0.23472555]],[[76653.0,0.23894069],[76658.0,0.039136],[76660.0,0.38795469],[76661.0,0.24534897],[76667.0,0.49334875]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360398584,[[76629.0,0.03930758],[76628.0,0.001],[76610.0,0.0408825],[76607.0,0.06536292],[76602.0,0.2394117]],[[76642.0,0.039145],[76643.0,0.24202091],[76648.0,0.35104],[76650.0,0.0410625]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360447624,[[76610.0,0.04090106],[76607.0,0.00024953],[76603.0,0.065273],[76592.0,0.1212],[76586.0,0.39116219]],[[76631.0,0.35716],[76634.0,0.039149],[76639.0,0.23954514],[76640.0,0.04090106],[76660.0,0.10612706]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360478837,[[76611.0,0.03916],[76607.0,0.00015663],[76590.0,0.04090106],[76586.0,0.065288],[76582.0,0.24010833]],[[76615.0,0.00109293],[76616.0,0.36036],[76618.0,0.24202647],[76625.0,0.039153],[76630.0,0.04090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360518875,[[76558.0,0.00025909],[76555.0,0.039188],[76554.0,0.27136],[76534.0,0.065333],[76530.0,0.37482389]],[[76573.0,0.03918],[76588.0,0.014],[76589.0,0.59608157],[76590.0,0.08193265],[76597.0,0.24295039]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360538996,[[76558.0,0.00010238],[76557.0,0.004],[76550.0,0.04096293],[76549.0,0.00013],[76548.0,0.039192]],[[76574.0,0.039179],[76579.0,0.00015672],[76580.0,0.04096293],[76581.0,0.24297667],[76582.0,0.49363713]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360578125,[[76532.0,0.27144],[76531.0,0.001],[76530.0,0.040959],[76528.0,0.039202],[76520.0,0.040959]],[[76552.0,0.039191],[76560.0,0.040959],[76561.0,0.24655954],[76562.0,0.00015676],[76569.0,0.23992931]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360593239,[[76478.0,0.039228],[76465.0,0.27148],[76455.0,0.014],[76454.0,0.00031694],[76440.0,0.08216581]],[[76500.0,0.08216581],[76506.0,0.3288],[76512.0,0.24703163],[76520.0,0.33065341],[76846.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360621666,[[76516.0,0.27148],[76507.0,0.065355],[76501.0,0.00014],[76492.0,0.065367]],[[76541.0,5.5e-07],[76547.0,0.3682],[76548.0,0.24815279],[76550.0,0.08210859],[76552.0,0.51969764]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360674308,[[76520.0,0.37646538],[76519.0,0.270762],[76511.0,0.065351],[76505.0,0.065357],[72166.0,0.225]],[[76548.0,0.00115678],[76550.0,0.42144138],[76553.0,0.24857641],[76557.0,0.00015],[76624.0,0.68195563]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360717146,[[76553.0,0.039189],[76543.0,0.27156],[76540.0,0.04098759],[76537.0,0.00013],[76535.0,0.065331]],[[76566.0,0.38984],[76569.0,0.28552957],[76570.0,0.04098759],[76575.0,0.00017],[76616.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360743365,[[76506.0,0.039213],[76492.0,0.001],[76490.0,0.04098759],[76486.0,0.2716],[76477.0,0.29368684]],[[76520.0,0.04098759],[76521.0,0.24101025],[76524.0,0.039204],[76529.0,0.24287228],[76531.0,0.63600984]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360775485,[[76539.0,0.039196],[76530.0,0.04103826],[76522.0,0.23485001],[76520.0,0.04203826],[76516.0,0.29368684]],[[76560.0,0.04103826],[76563.0,0.039184],[76573.0,0.24870736],[76580.0,0.04103826],[76581.0,0.24939298]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360802014,[[76531.0,0.0392],[76517.0,0.002],[76516.0,0.23485001],[76514.0,0.24291198],[76484.0,0.02982472]],[[76548.0,0.039192],[76558.0,0.00015677],[76560.0,0.08200764],[76567.0,0.50053591],[76628.0,0.68195563]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360831620,[[76569.0,0.039181],[76545.0,0.30017201],[76541.0,0.014],[76540.0,0.57944037],[76539.0,0.24748579]],[[76589.0,0.039171],[76597.0,0.24879927],[76599.0,0.001],[76600.0,0.08196612],[76601.0,0.49345901]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360883768,[[76628.0,0.039151],[76625.0,0.0009],[76611.0,0.0009],[76610.0,0.04091502],[76608.0,0.00015661]],[[76640.0,0.04191502],[76647.0,0.24186309],[76651.0,0.03934],[76657.0,0.0293442],[76963.0,1.94844466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360893874,[[76656.0,0.039137],[76642.0,0.00015655],[76630.0,0.08177428],[76626.0,0.065254],[76625.0,0.0009]],[[76665.0,0.02853267],[76667.0,0.05],[76676.0,0.24238299],[76683.0,0.23132399],[76790.0,1.315315]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360945894,[[76626.0,0.039152],[76625.0,0.0006868],[76610.0,0.10616959],[76605.0,0.0001],[76604.0,0.25075549]],[[76641.0,0.04090159],[76649.0,0.00652],[76650.0,0.00015658],[76651.0,0.24119407],[76652.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777360958501,[[76646.0,0.039142],[76630.0,0.27540403],[76628.0,0.23881667],[76625.0,0.00053022],[76623.0,0.2921809]],[[76667.0,0.039132],[76670.0,0.04090159],[76680.0,0.29030959],[76684.0,0.0298818],[76688.0,0.24611191]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361012141,[[76699.0,0.039115],[76680.0,0.1468738],[76679.0,0.23389222],[76638.0,0.58380732],[72037.0,0.02]],[[76712.0,0.039109],[76719.0,0.2023],[76722.0,0.0009],[76729.0,0.23931207],[76740.0,0.0816648]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361041079,[[76662.0,0.23389222],[76658.0,0.24486323],[76657.0,0.2921809],[76645.0,0.39059982],[76633.0,0.49385178]],[[76687.0,0.039122],[76690.0,0.04083033],[76700.0,0.04083033],[76703.0,0.00014],[76708.0,0.066086]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361078600,[[76669.0,0.045651],[76660.0,0.04085407],[76657.0,0.23389222],[76651.0,0.2921809],[71870.0,0.05]],[[76682.0,0.039124],[76690.0,0.04085407],[76692.0,0.0011565],[76699.0,0.065194],[76700.0,0.31837721]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361108723,[[76680.0,0.04085407],[76679.0,0.00015648],[76672.0,0.23389222],[76422.0,1.95165512],[72000.0,10.02]],[[76708.0,0.0009],[76710.0,0.04085407],[76715.0,0.00021],[76742.0,0.5610931],[76760.0,1.302846]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361120233,[[76709.0,0.03911],[76708.0,0.000899],[76700.0,0.04081621],[76694.0,0.0009],[76688.0,0.2397079]],[[76730.0,0.04081621],[76734.0,0.24068703],[76740.0,0.04081621],[76749.0,0.3874252],[76810.0,1.30449818]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361171272,[[76688.0,0.039121],[76680.0,0.04171621],[76671.0,0.24377133],[76668.0,0.065219],[76666.0,0.23479222]],[[76708.0,0.00015647],[76710.0,0.04081621],[76714.0,0.2494528],[76737.0,0.03456313]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361215309,[[76682.0,0.045604],[76680.0,0.0009],[76670.0,0.04082386],[76666.0,0.23479222],[76654.0,0.1212]],[[76696.0,0.00015648],[76698.0,0.039116],[76710.0,0.04082386],[76711.0,0.27495377],[76712.0,0.24428359]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361236124,[[76666.0,0.03963637],[76664.0,0.039133],[76652.0,0.00105651],[76650.0,0.04100386],[76628.0,0.1212]],[[76679.0,0.039126],[76688.0,0.23912116],[76690.0,0.04082386],[76696.0,0.24117028],[76731.0,0.3874252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361272146,[[76642.0,0.001],[76641.0,0.00015655],[76638.0,0.0009],[76621.0,0.00012]],[[76656.0,0.039138],[76658.0,0.00013544],[76660.0,0.04085765],[76668.0,0.00015654],[76672.0,0.24715874]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361347517,[[76678.0,0.039126],[76670.0,0.04088472],[76660.0,0.04088472],[76655.0,0.23413683],[76654.0,0.065231]],[[76694.0,0.039118],[76700.0,0.04088472],[76710.0,0.24523944],[76717.0,0.47927867],[76720.0,0.04088472]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361352322,[[76678.0,0.03928248],[76670.0,0.04088472],[76666.0,0.0009],[76660.0,0.04088472],[76659.0,0.24586386]],[[76694.0,0.039118],[76695.0,0.001],[76700.0,0.04088472],[76705.0,0.00015],[76710.0,0.24523944]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361423367,[[76673.0,0.039129],[76666.0,0.0009],[76660.0,0.04084578],[76654.0,0.23413683],[76637.0,0.81468386]],[[76688.0,0.039121],[76700.0,0.04184578],[76701.0,0.27128],[76705.0,0.065188],[76710.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361432477,[[76674.0,0.00015649],[76673.0,0.039129],[76670.0,0.04084578],[76666.0,0.0009],[76660.0,0.04084578]],[[76686.0,0.039122],[76700.0,0.04100227],[76701.0,0.27128],[76705.0,0.065188],[76721.0,0.3874252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361496118,[[76730.0,0.04078551],[76723.0,0.27116],[76722.0,0.0009],[76720.0,0.19673748],[76714.0,0.29931683]],[[76754.0,0.039088],[76756.0,0.27112],[76760.0,0.04078551],[76765.0,0.00023],[76776.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361529650,[[76740.0,0.04078551],[76735.0,0.15595197],[76731.0,0.27104],[76729.0,0.23413683],[76712.0,0.51179786]],[[76760.0,0.039085],[76767.0,0.27104],[76770.0,0.04078551],[76778.0,0.0002],[76779.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361551467,[[76756.0,0.039087],[76753.0,0.00015633],[76742.0,0.15594114],[76741.0,0.27104],[76740.0,0.04077583]],[[76770.0,0.03908],[76780.0,0.04077583],[76783.0,0.27104],[76788.0,0.065118],[76800.0,0.04077583]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361591794,[[76751.0,0.039089],[76740.0,0.04077583],[76733.0,0.15594114],[76731.0,0.039099],[76726.0,0.50521683]],[[76766.0,0.039082],[76770.0,0.04077583],[76773.0,0.27108],[76779.0,0.2023],[76824.0,0.58453339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361666054,[[76749.0,0.03924633],[76743.0,0.15605901],[76740.0,0.04076773],[76739.0,0.271],[76722.0,0.0009]],[[76763.0,0.039083],[76768.0,0.271],[76770.0,0.04076773],[76780.0,0.04076773],[76784.0,0.065121]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361677063,[[76750.0,0.04076773],[76744.0,0.00015634],[76740.0,0.04076773]],[[76800.0,0.04076773],[76802.0,0.065106]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361712973,[[76760.0,0.039084],[76750.0,0.04076773],[76743.0,0.039093],[76741.0,0.50529318],[76740.0,0.04076773]],[[76773.0,0.039078],[76779.0,0.2023],[76782.0,0.271],[76797.0,0.35844],[76800.0,0.04076773]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361756417,[[76779.0,0.039075],[76770.0,0.27096],[76766.0,0.0001563],[76760.0,0.04076392],[76758.0,0.29904922]],[[76794.0,0.00015628],[76795.0,0.039068],[76800.0,0.04076392],[76806.0,0.014],[76807.0,0.27096]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361788745,[[76814.0,0.039057],[76804.0,0.25432757],[76800.0,0.04070356],[76790.0,0.00011],[76777.0,0.1212]],[[76827.0,0.001],[76830.0,0.07975356],[76835.0,0.00013],[76888.0,0.58453339],[76999.0,1.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361865518,[[76824.0,0.039052],[76817.0,0.15579089],[76814.0,0.27076],[76811.0,0.23390622],[76810.0,0.04068905]],[[76838.0,0.039046],[76840.0,0.04068905],[76847.0,0.00016],[76850.0,0.2023],[76857.0,0.27076]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361881036,[[76831.0,0.039048],[76825.0,0.27072],[76822.0,0.15582645],[76820.0,0.04068905],[76817.0,0.23390622]],[[76847.0,0.039041],[76850.0,0.24298905],[76857.0,0.27076],[76858.0,0.00019],[76876.0,0.065044]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361934662,[[76853.0,0.039038],[76840.0,0.04066856],[76838.0,0.27068],[76836.0,0.23390622],[76831.0,0.065081]],[[76863.0,0.00015615],[76867.0,0.039031],[76870.0,0.04066856],[76872.0,0.27068],[76879.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777361948169,[[76830.0,0.04066856],[76821.0,0.23390622],[76820.0,0.04066856],[76818.0,0.30518636],[76816.0,0.29353697]],[[76855.0,0.039037],[76862.0,0.04082471],[76863.0,0.27064],[76871.0,0.065049],[76880.0,0.04066856]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362000204,[[76847.0,0.1553822],[76846.0,0.00015613],[76845.0,0.27068],[76841.0,0.23390622],[76694.0,1.36615858]],[[76868.0,0.001],[76870.0,0.04066772],[76872.0,0.039028],[76880.0,0.04066772],[76886.0,0.065035]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362029342,[[76893.0,0.27056],[76892.0,0.039017],[76890.0,0.04066772],[76881.0,0.1553822],[76880.0,0.04066772]],[[76918.0,0.039005],[76920.0,0.04066772],[76926.0,0.27056],[76936.0,0.2023],[76948.0,0.064983]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362055862,[[76909.0,0.040009],[76905.0,0.27048],[76900.0,0.19522242],[76894.0,0.23390622],[76893.0,0.065028]],[[76918.0,5e-05],[76926.0,0.039001],[76930.0,0.04059128],[76937.0,0.00016],[76947.0,0.27044]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362095488,[[76910.0,0.04058273],[76909.0,0.00015601],[76903.0,0.23390622],[76901.0,0.27044],[76886.0,0.51179786]],[[76932.0,0.038998],[76938.0,0.2023],[76940.0,0.04058273],[76953.0,0.064978],[76965.0,0.3874252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362125407,[[76858.0,0.039035],[76850.0,0.04058273],[76843.0,0.03522517],[76840.0,0.10565673]],[[76877.0,0.039026],[76890.0,0.04058273],[76900.0,0.04058273],[76902.0,0.27044],[76904.0,0.06502]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362167943,[[76875.0,0.373531],[76870.0,0.00015609],[76869.0,0.27056],[76861.0,0.0009],[76860.0,0.04063289]],[[76889.0,0.03902],[76900.0,0.24293289],[76920.0,0.04063289],[76928.0,1.314003],[77164.0,1.94844466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362230982,[[76861.0,0.039033],[76859.0,0.27056],[76856.0,0.00015611],[76850.0,0.04076409],[76847.0,0.29162849]],[[76880.0,0.04164409],[76882.0,0.0001561],[76890.0,0.27056],[76916.0,0.3874252],[76926.0,0.31213542]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362264798,[[76888.0,0.368686],[76877.0,0.27056],[76870.0,0.04064409],[76869.0,0.23323941],[76868.0,0.0001561]],[[76899.0,0.001],[76900.0,0.2023],[76901.0,0.039014],[76906.0,0.27056],[76910.0,0.04064409]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362286512,[[76894.0,0.364447],[76887.0,0.00015606],[76880.0,0.04061985],[76878.0,0.27056],[76872.0,0.065047]],[[76904.0,0.18464817],[76907.0,0.03901],[76910.0,0.04061985],[76916.0,0.27052],[76920.0,0.04061985]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362331843,[[76904.0,0.365133],[76894.0,0.27063603],[76890.0,0.04061985],[76888.0,0.2329678],[76834.0,0.03450848]],[[76916.0,0.039006],[76920.0,0.04061985],[76928.0,0.00015],[76930.0,0.27048],[76953.0,0.3874252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362353761,[[76861.0,0.27048],[76860.0,0.04060175],[76858.0,0.00016],[76856.0,0.29072849],[76821.0,0.58380732]],[[76882.0,0.039023],[76890.0,0.04075784],[76896.0,0.27048],[76900.0,0.04060175],[76911.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362397794,[[76850.0,0.378328],[76847.0,0.0009],[76843.0,0.2706],[76830.0,0.33133024],[76815.0,0.39059786]],[[76860.0,0.04060175],[76864.0,0.039033],[76872.0,0.00015613],[76878.0,0.00018],[76880.0,0.04060175]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362435310,[[76866.0,0.039031],[76858.0,0.1551267],[76857.0,0.27064],[76852.0,0.2330695],[76850.0,0.04065649]],[[76879.0,0.040025],[76890.0,0.04065649],[76892.0,0.00024],[76899.0,0.47294],[76900.0,0.10568149]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362472433,[[76847.0,0.039941],[76841.0,0.2706],[76810.0,0.15672585],[76803.0,0.48969885],[72017.0,0.00277619]],[[76863.0,0.0796887],[76866.0,0.00015613],[76893.0,0.00022],[76898.0,0.065026],[76903.0,0.3874252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362502544,[[76840.0,0.039045],[76833.0,0.0009],[76826.0,0.00015638],[76825.0,0.27064]],[[76855.0,0.039037],[76861.0,0.0406557],[76863.0,0.00014],[76867.0,0.27064],[76880.0,0.0406557]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362540579,[[76841.0,0.039044],[76830.0,0.04067452],[76828.0,0.15566844],[76826.0,0.00015638],[76821.0,0.2330695]],[[76859.0,0.039035],[76860.0,0.04067452],[76865.0,0.27064],[76880.0,0.04067452],[76887.0,0.065035]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362591916,[[76830.0,0.03905],[76826.0,0.27068],[76810.0,0.04070494],[76807.0,0.2330695],[76805.0,0.0009]],[[76840.0,0.04070494],[76845.0,0.03910567],[76860.0,0.04070494],[76863.0,0.27068],[76868.0,0.065052]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362641255,[[76824.0,0.039052],[76819.0,0.0009],[76811.0,0.1554073],[76810.0,0.31134494],[76805.0,0.2339695]],[[76840.0,0.03912763],[76841.0,0.039044],[76851.0,0.2023],[76852.0,0.00024],[76860.0,0.04070494]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362665879,[[76809.0,0.03906],[76805.0,0.0009],[76804.0,0.1554073],[76798.0,0.2330695],[76795.0,0.27085]],[[76830.0,0.04069213],[76840.0,0.31137213],[76847.0,0.065069],[76851.0,0.2023],[76883.0,0.58453339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362711607,[[76880.0,0.04062882],[76874.0,0.2706],[76864.0,0.15542845],[76860.0,0.04062882],[76859.0,0.2330695]],[[76900.0,0.1723],[76910.0,0.04062882],[76911.0,0.039009],[76912.0,0.2706],[76915.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362755742,[[76886.0,0.039021],[76873.0,0.15530845],[76868.0,0.06505],[76851.0,0.1212],[76840.0,0.04062882]],[[76896.0,0.04062882],[76901.0,0.04062882],[76905.0,0.039012],[76910.0,0.27052],[76918.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362788654,[[76893.0,0.039018],[76880.0,0.04062489],[76876.0,0.50350647],[76869.0,0.35585624],[76856.0,0.38831822]],[[76909.0,0.27052],[76910.0,0.04062489],[76918.0,0.01422],[76920.0,0.07962889],[76942.0,0.35784]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362828776,[[76902.0,0.039013],[76890.0,0.27048],[76884.0,0.23298647],[76882.0,0.24110509],[76880.0,0.07963505]],[[76915.0,0.04061105],[76920.0,0.04061105],[76925.0,0.27048],[76929.0,0.23765875],[76953.0,0.35784]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362872900,[[76934.0,0.325937],[76917.0,0.27044],[76915.0,0.065011],[76913.0,0.15507348],[76910.0,0.04061105]],[[76940.0,0.04061105],[76945.0,0.2704],[76950.0,0.24359988],[76953.0,0.038988],[76954.0,0.4943354]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362921123,[[76954.0,0.038987],[76943.0,0.15507348],[76940.0,0.31087819],[76937.0,0.23298647],[76931.0,0.35580324]],[[76967.0,0.27032],[76970.0,0.04055838],[76971.0,0.038978],[76973.0,0.00014],[76980.0,0.2808735]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362941336,[[76931.0,0.001],[76918.0,0.00019],[76917.0,0.15440458],[76912.0,0.27032],[76910.0,0.27354466]],[[76941.0,0.04055819],[76942.0,0.038993],[76953.0,0.51294117],[76960.0,0.04055819],[76961.0,0.3066109]]]
["bitfinex-derivatives","BTCF0:USTF0",1777362977964,[[76933.0,0.365351],[76926.0,0.15417168],[76922.0,0.27036],[76920.0,0.27357295],[76914.0,0.29080624]],[[76945.0,0.038992],[76949.0,0.27036],[76950.0,0.04058648],[76952.0,0.2446378],[76957.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363043430,[[76919.0,0.601612],[76915.0,0.23177955],[76912.0,0.00014],[76911.0,0.24959325],[76903.0,0.1212]],[[76940.0,0.038994],[76950.0,0.0405766],[76953.0,0.27036],[76954.0,0.24085755],[76957.0,0.064976]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363102986,[[76930.0,0.04057163],[76924.0,0.15441371],[76922.0,0.27036],[76920.0,0.04057163],[76918.0,0.23177955]],[[76965.0,0.24369614]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363123590,[[76931.0,0.001],[76930.0,0.038999],[76927.0,0.15441371],[76924.0,0.27032],[76921.0,0.23177955]],[[76950.0,0.04057163],[76960.0,0.04057163],[76963.0,0.23924905],[76965.0,0.064969],[77164.0,1.75360019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363167615,[[76911.0,0.039008],[76900.0,0.04058567],[76899.0,0.27036],[76898.0,0.23177955],[76892.0,0.35583624]],[[76925.0,0.039002],[76930.0,0.04058567],[76931.0,0.24335564],[76933.0,0.2704],[76962.0,0.39037313]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363210164,[[76930.0,0.038999],[76925.0,0.00025995],[76910.0,0.00015],[76902.0,0.2704],[76901.0,0.00026002]],[[76946.0,0.038991],[76948.0,0.27069996],[76966.0,0.2023],[76981.0,0.35768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363246680,[[76897.0,0.039016],[76890.0,0.00026005],[76884.0,0.00013991],[76883.0,0.15401329],[76880.0,0.065231]],[[76910.0,0.03901],[76924.0,0.27044],[76936.0,0.26735712],[76948.0,0.48265444],[76958.0,0.38858253]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363282796,[[76884.0,0.00013991],[76883.0,0.039023],[76872.0,0.15401329],[76868.0,0.27044],[76866.0,0.29607293]],[[76898.0,0.039016],[76911.0,0.27044],[76915.0,0.23917875],[76916.0,0.24182404],[76930.0,1.28958529]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363316815,[[76898.0,0.03927503],[76890.0,0.42445329],[76885.0,0.1212],[76884.0,0.47018828],[72148.0,0.02]],[[76914.0,0.039008],[76920.0,0.2477888],[76927.0,0.27070004],[76928.0,0.24776443],[76930.0,0.23984774]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363380165,[[76887.0,0.039021],[76884.0,0.00013991],[76881.0,0.00026009],[76876.0,0.27048],[76872.0,0.1212]],[[76903.0,0.039013],[76912.0,0.51308106],[76915.0,0.00017],[76920.0,0.24389235],[76930.0,0.80684589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363409782,[[76885.0,0.039022],[76875.0,0.0009],[76872.0,0.00026011],[76867.0,0.00012],[76864.0,0.1212]],[[76900.0,0.039015],[76901.0,0.24479687],[76909.0,0.24795003],[76923.0,0.02976262],[76938.0,0.38858253]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363439606,[[76884.0,0.039022],[76868.0,0.27074011],[76863.0,0.1212],[76857.0,0.23101993],[76851.0,0.64669492]],[[76900.0,0.039015],[76912.0,0.014],[76913.0,0.52191905],[76921.0,0.23923322],[77111.0,1.7548782]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363519357,[[76855.0,0.366231],[76835.0,0.039047],[76834.0,0.1212],[76832.0,0.27052],[76822.0,0.06509]],[[76862.0,2.6e-07],[76871.0,0.039029],[76872.0,0.27052],[76874.0,0.24989391],[76877.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363556289,[[76857.0,0.039036],[76846.0,0.1212],[76845.0,0.0002602],[76841.0,0.00019],[76835.0,0.24878849]],[[76867.0,0.18495374],[76871.0,0.03903],[76873.0,0.27052],[76875.0,0.24973295],[76878.0,0.00026021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363588808,[[76833.0,0.039048],[76819.0,0.0009],[76811.0,0.0002603],[76810.0,0.27052],[76804.0,0.43261527]],[[76847.0,0.00026032],[76850.0,0.3096],[76867.0,0.48836218],[76881.0,0.065041],[76885.0,0.38858253]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363622833,[[76829.0,0.03905],[76824.0,0.001],[76819.0,0.0009],[76818.0,0.27056],[76814.0,0.1212]],[[76844.0,0.039043],[76847.0,0.27056],[76852.0,0.2388764],[76866.0,0.38691399]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363676278,[[76840.0,0.039044],[76825.0,0.00026025],[76824.0,0.233166],[76821.0,0.1212],[76819.0,0.27146]],[[76857.0,0.039037],[76858.0,0.24218294],[76862.0,0.27056],[76866.0,0.24935476],[76868.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363737420,[[76872.0,0.00026012],[76868.0,0.03903],[76864.0,0.27056],[76862.0,0.1212],[76861.0,0.00017]],[[76884.0,0.039023],[76895.0,0.27056],[76896.0,0.00026014],[76906.0,0.02980262],[76917.0,0.38858253]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363762147,[[76840.0,0.039045],[76839.0,0.00026022],[76836.0,0.1212],[76829.0,0.15475778],[76828.0,0.2706]],[[76853.0,0.039039],[76876.0,0.24098622],[76881.0,0.065041],[76883.0,0.27056],[76895.0,0.80640039]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363797874,[[76853.0,0.001],[76850.0,0.03904],[76846.0,0.2706],[76845.0,0.00026022],[76841.0,0.27611742]],[[76878.0,0.23885876],[76880.0,0.00018],[76886.0,1.0006912],[76887.0,0.0285587]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363837908,[[76840.0,0.001],[76838.0,0.039046],[76836.0,0.00026024],[76829.0,0.15561471],[76826.0,0.00013]],[[76851.0,0.03904],[76855.0,0.23954968],[76863.0,0.24631513],[76864.0,0.24841234],[76868.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363897249,[[76844.0,0.00026022],[76836.0,0.15561471],[76833.0,0.1212],[76831.0,0.2706],[76798.0,0.014]],[[76866.0,0.309633],[76867.0,0.24800439],[76871.0,0.00026023],[76875.0,0.23859825],[76974.0,0.00060357]]]
["bitfinex-derivatives","BTCF0:USTF0",1777363977806,[[76827.0,0.1212],[76826.0,0.15535824],[76825.0,0.039053],[76821.0,0.00026027],[76820.0,0.233166]],[[76859.0,0.001],[76861.0,0.27064],[76864.0,0.039034],[76867.0,0.24800439],[76872.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364030346,[[76870.0,0.03903],[76860.0,0.27064],[76855.0,0.15528825],[76850.0,0.23212473],[76846.0,0.065071]],[[76884.0,0.0022602],[76893.0,0.27064],[76898.0,0.24662748],[76905.0,0.02995452],[76913.0,0.74654253]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364067083,[[76871.0,0.03903],[76861.0,0.1212],[76857.0,0.1548857],[76854.0,0.27056],[72021.0,0.05]],[[76885.0,0.039023],[76897.0,0.24587101],[76901.0,0.27056],[76905.0,0.24984532],[76907.0,0.06502]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364122220,[[76888.0,0.039021],[76880.0,0.0406143],[76879.0,0.27056],[76875.0,0.27626948],[76863.0,0.28877492]],[[76902.0,0.00026013],[76903.0,0.039013],[76909.0,0.24027435],[76916.0,0.27056],[76940.0,0.1056063]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364156162,[[76890.0,0.03902],[76881.0,0.27056],[76880.0,0.0406143],[76875.0,0.1212],[76873.0,0.15538519]],[[76902.0,0.00026013],[76906.0,0.039012],[76909.0,0.27056],[76912.0,0.00015],[76919.0,0.23868399]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364185661,[[76941.0,0.0402539],[76940.0,0.04054867],[76932.0,0.1212],[76921.0,0.15481281],[76920.0,0.04054867]],[[76957.0,0.038986],[76960.0,0.00025991],[76970.0,0.09054867],[76976.0,0.23760309],[76979.0,0.27044]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364208386,[[76952.0,0.038988],[76950.0,0.04080854],[76944.0,0.42517281],[76941.0,0.1212],[76940.0,0.04054867]],[[76969.0,0.03898],[76970.0,0.05025987],[76980.0,0.04054867],[76993.0,0.064947],[76995.0,0.51315007]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364262132,[[76952.0,0.038988],[76940.0,0.04056116],[76937.0,0.00025991],[76936.0,0.27575211],[76920.0,0.04056116]],[[76962.0,0.00025992],[76966.0,0.038982],[76970.0,0.05],[76972.0,0.00023],[76984.0,0.27519783]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364294352,[[76968.0,0.00025981],[76963.0,0.038983],[76960.0,0.04071116],[76952.0,0.1209393],[76950.0,0.15427147]],[[76987.0,0.00025982],[76998.0,0.014],[76999.0,0.27024],[77000.0,0.04056116]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364340370,[[76942.0,0.038993],[76940.0,0.04052749],[76937.0,0.15427147],[76935.0,0.00024],[76934.0,0.27024]],[[76961.0,0.038984],[76970.0,0.04152749],[76971.0,0.24395216],[76972.0,0.00025989],[76979.0,0.23815408]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364381804,[[76913.0,0.039008],[76910.0,0.31092159],[76906.0,0.00022],[76904.0,0.00011576],[76900.0,0.04056159]],[[76928.0,0.039001],[76930.0,0.0009],[76940.0,0.04056159],[76948.0,0.00025998],[76949.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364425544,[[76931.0,0.038999],[76930.0,0.04056647],[76923.0,0.2704],[76920.0,0.04082641],[76918.0,0.1209393]],[[76948.0,0.038991],[76951.0,0.24671934],[76957.0,0.2704],[76960.0,0.04071647],[76966.0,0.02863446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364511309,[[76930.0,0.04054115],[76929.0,0.03918],[76920.0,0.04054115],[76919.0,0.1209393],[76917.0,0.74238082]],[[76958.0,0.27028],[76960.0,0.04054115],[76970.0,0.24680459],[77006.0,1.14891714],[77040.0,1.98015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364545543,[[76936.0,0.038996],[76930.0,0.04056558],[76924.0,0.00013],[76921.0,0.2704],[76920.0,0.04056558]],[[76952.0,0.038989],[76958.0,0.00116],[76966.0,0.24089616],[76968.0,0.2704],[76970.0,0.04056558]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364565963,[[76937.0,0.038996],[76930.0,0.04146558],[76925.0,0.00018],[76922.0,0.1209393],[76921.0,0.51604559]],[[76952.0,0.038989],[76958.0,0.23811233],[76960.0,0.27036],[76966.0,0.24089616]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364635414,[[76916.0,0.0009],[76915.0,0.039007],[76910.0,0.04057205],[76905.0,0.2704],[76904.0,0.12105506]],[[76937.0,0.2704],[76938.0,0.23911225],[76946.0,0.24592882],[76962.0,0.63704472],[77019.0,0.77688343]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364681042,[[76914.0,0.039007],[76904.0,0.00659576],[76902.0,0.0009],[76900.0,0.0405909],[76880.0,0.06969738]],[[76925.0,0.2704],[76929.0,0.28617737],[76937.0,0.24505704],[76938.0,0.23911225],[76961.0,0.41291365]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364725279,[[76888.0,0.0009],[76884.0,0.039023],[76878.0,0.15575306],[76872.0,0.23377444],[76871.0,0.2704]],[[76902.0,0.27050937],[76903.0,0.0405909],[76919.0,0.23858002],[76920.0,0.0405909],[76929.0,1.08020699]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364791533,[[76891.0,0.039019],[76890.0,0.04060755],[76885.0,0.15610923],[76884.0,0.1209393],[76880.0,0.04060755]],[[76909.0,0.039011],[76919.0,0.50881002],[76920.0,0.04060755],[76926.0,0.00017],[76930.0,0.02970362]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364841266,[[76937.0,0.038996],[76930.0,0.04060755],[76921.0,0.3913793],[76920.0,0.19671009],[76914.0,0.23377444]],[[76957.0,0.51502371],[76959.0,0.038985],[76970.0,0.04060755],[76973.0,0.67825153],[76996.0,0.48555214]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364893187,[[76970.0,0.0405339],[76966.0,0.038981],[76965.0,0.001],[76960.0,0.0405339],[76957.0,0.15547319]],[[76983.0,0.038973],[76988.0,0.27032],[76996.0,0.24624507],[77000.0,0.0405339],[77020.0,0.3981339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364927322,[[76993.0,0.038968],[76990.0,0.04151225],[76980.0,0.04051225],[76976.0,0.00014],[76975.0,0.42565691]],[[77006.0,0.2702],[77009.0,0.03896],[77011.0,0.2413195],[77017.0,0.00022],[77019.0,0.25381004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777364975766,[[77001.0,0.038963],[77000.0,0.04049141],[76993.0,0.15541691],[76992.0,0.27012],[76987.0,0.23292637]],[[77018.0,0.038956],[77024.0,0.001],[77030.0,0.28362406],[77031.0,0.00015],[77034.0,0.27012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365039518,[[77028.0,0.04047614],[77020.0,0.04047614],[77014.0,0.1209393],[77009.0,0.23292637],[77008.0,0.27008]],[[77038.0,0.02677211],[77060.0,0.31055614],[77069.0,0.45385422],[77078.0,0.48555214],[77080.0,0.04047614]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365067639,[[77030.0,0.04047614],[77026.0,0.038951],[77020.0,0.04047614],[77008.0,0.1209393],[77006.0,0.48904457]],[[77039.0,0.00648],[77058.0,0.27004],[77075.0,0.064878],[77080.0,0.04047614],[77086.0,0.74617122]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365087360,[[77033.0,0.038948],[77030.0,0.04047614],[77025.0,0.27004],[77021.0,0.1209393],[77010.0,0.29221814]],[[77047.0,0.18779058],[77048.0,0.03894],[77060.0,0.04047614],[77070.0,0.02923342],[77076.0,0.38897122]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365126184,[[76980.0,0.04045415],[76976.0,0.038976],[76972.0,0.27012],[76969.0,0.00016],[76946.0,0.23920511]],[[76995.0,0.038967],[77002.0,0.24799895],[77009.0,0.27008],[77010.0,0.28832492],[77013.0,0.4812032]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365156910,[[76942.0,0.038993],[76939.0,3e-07],[76938.0,0.00022],[76930.0,0.04054955],[72259.0,0.02]],[[76957.0,0.038986],[76960.0,5.101e-05],[76970.0,0.04054955],[76971.0,0.2394938],[76972.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365185828,[[76917.0,0.045486],[76910.0,0.04054955],[76908.0,3e-07],[76903.0,0.27028],[76898.0,0.24730005]],[[76931.0,0.00010077],[76933.0,0.038998],[76940.0,0.04054955],[76943.0,0.00014],[76971.0,0.63764722]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365214352,[[76917.0,0.039006],[76916.0,0.0009],[76911.0,3e-07],[76903.0,0.27028],[76900.0,0.04059127]],[[76931.0,0.038999],[76940.0,0.04059127],[76943.0,0.00014],[76954.0,0.27839337],[77015.0,1.50223271]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365248968,[[76919.0,0.039005],[76916.0,0.0009],[76910.0,0.04059127],[76904.0,0.15560926],[72174.0,0.03421459]],[[76930.0,0.001],[76933.0,0.038998],[76943.0,0.5156066],[76950.0,0.51776659],[76952.0,0.02878538]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365277192,[[76940.0,0.07954864],[76931.0,3e-07],[76930.0,0.0009],[76925.0,0.27024],[76924.0,0.15560926]],[[76955.0,0.03539465],[76970.0,0.04055364],[76972.0,0.24689557],[76975.0,0.02903558],[76980.0,0.04055364]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365308912,[[76938.0,0.27028],[76930.0,0.0009],[76921.0,0.15522299],[76920.0,0.04055364],[76918.0,0.0002]],[[76950.0,0.04055364],[76960.0,0.04055364],[76973.0,0.014],[76974.0,0.23994805],[76977.0,0.49531799]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365348755,[[76931.0,0.27032],[76925.0,0.039002],[76920.0,3e-07],[76913.0,0.24879553],[76908.0,0.15543105]],[[76940.0,0.038995],[76945.0,0.001],[76965.0,0.24608735],[76966.0,0.039982],[76970.0,0.08111308]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365394488,[[76921.0,0.27032],[76920.0,0.00025998],[76914.0,0.039008],[76910.0,0.08115546]],[[76933.0,0.038998],[76937.0,0.00026001],[76946.0,0.00022],[76951.0,0.24569994],[76955.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365441227,[[76930.0,0.27032],[76929.0,0.03925995],[76920.0,0.04056836],[76918.0,3e-07],[76913.0,0.15560752]],[[76945.0,0.038992],[76947.0,0.00025996],[76956.0,0.24367982],[76958.0,0.02966198],[76960.0,0.04077836]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365480155,[[76948.0,0.27032],[76947.0,0.038991],[76940.0,0.28543501],[76936.0,3e-07],[76924.0,0.47559109]],[[76961.0,9.2e-07],[76963.0,0.038983],[76973.0,0.00025989],[76980.0,0.06980076],[76987.0,0.4536804]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365537905,[[76928.0,0.039],[76926.0,0.27032],[76925.0,0.1212],[76920.0,0.0405409],[76909.0,0.4992614]],[[76945.0,0.038992],[76960.0,0.0405409],[76962.0,0.24799711],[76987.0,0.064952],[77098.0,1.3649053]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365598452,[[76930.0,0.04056991],[76925.0,0.039002],[76920.0,0.04056991],[76914.0,0.1212],[76907.0,0.15599331]],[[76941.0,0.27036],[76942.0,0.038994],[76948.0,0.24879758],[76958.0,0.41859831],[76969.0,0.48555214]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365659182,[[76897.0,0.039016],[76893.0,0.07320673],[76890.0,0.04059612],[76887.0,0.00013],[76886.0,0.15572503]],[[76911.0,0.03901],[76921.0,0.27036],[76930.0,0.04059612],[76935.0,0.02941882],[76937.0,0.24004404]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365707302,[[76864.0,0.040033],[76863.0,0.00024],[76861.0,0.0009],[76850.0,0.1212],[76847.0,0.48079046]],[[76880.0,0.039025],[76891.0,0.2704],[76893.0,0.23847502],[76900.0,0.04061429],[76901.0,0.24727119]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365760060,[[76872.0,0.039029],[76870.0,0.0406394],[76861.0,0.0009],[76860.0,0.0406394],[76856.0,0.27044]],[[76887.0,0.039022],[76896.0,0.24241029],[76897.0,0.00023],[76900.0,0.0406394],[76910.0,0.38942745]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365796674,[[76863.0,0.039033],[76861.0,0.0009],[76860.0,0.0406394],[76846.0,0.10431627],[76845.0,0.27044]],[[76880.0,0.039025],[76890.0,0.002],[76891.0,0.001],[76894.0,0.27044],[76895.0,0.0298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365849711,[[76861.0,0.0009],[76856.0,0.039037],[76851.0,0.00018],[76850.0,0.31111768],[76847.0,0.40411723]],[[76871.0,0.03903],[76887.0,0.001],[76890.0,0.06974482],[76891.0,0.03902],[76894.0,0.27044]]]
["bitfinex-derivatives","BTCF0:USTF0",1777365938393,[[76830.0,0.07969413],[76823.0,0.02589467],[76820.0,0.04064413],[76817.0,0.00050029],[76735.0,0.67380815]],[[76844.0,0.27056],[76845.0,0.039043],[76859.0,0.014],[76865.0,0.24357169],[76889.0,0.58266257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366005942,[[76830.0,0.04085566],[76829.0,0.24868375],[76827.0,0.15576833],[76821.0,0.47704498],[76816.0,0.065096]],[[76852.0,0.03904],[76853.0,0.27056],[76854.0,0.24692575],[76870.0,0.04066566],[76873.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366061077,[[76816.0,0.039057],[76812.0,0.31303508],[76810.0,0.04066566],[76809.0,0.2706],[76805.0,0.00026033]],[[76831.0,0.30965],[76840.0,0.00026034],[76843.0,0.24455372],[76850.0,0.04066566],[76881.0,0.48555214]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366133420,[[76830.0,0.04068775],[76827.0,0.039052],[76820.0,0.04094804],[76815.0,0.00017],[76813.0,0.24223203]],[[76842.0,0.039045],[76845.0,0.27064],[76850.0,0.0002603],[76860.0,0.28779431],[76863.0,0.35792]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366175151,[[76865.0,0.039032],[76861.0,0.0019],[76860.0,0.04068775],[76858.0,0.00026018],[76851.0,0.15562325]],[[76878.0,0.039026],[76886.0,0.2706],[76888.0,0.0009],[76904.0,0.38942745],[76920.0,0.04068775]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366222189,[[76788.0,0.039072],[76780.0,0.04063635],[76770.0,0.10431627],[76768.0,0.00026043],[76636.0,0.96258307]],[[76804.0,0.27410354],[76806.0,0.039063],[76807.0,0.27072],[76808.0,0.23929518],[76827.0,0.82055014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366252518,[[76786.0,0.00026039],[76781.0,0.039075],[76780.0,0.04072768],[76776.0,0.10431627],[76774.0,0.2341721]],[[76801.0,0.039065],[76804.0,0.51953154],[76809.0,0.00026044],[76810.0,0.04072768],[76812.0,0.24955948]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366314556,[[76799.0,0.039066],[76790.0,0.04071043],[76787.0,0.27068],[76784.0,0.26050352],[76778.0,0.2341721]],[[76813.0,0.039059],[76814.0,0.00191131],[76817.0,0.2440754],[76818.0,0.0002604],[76830.0,0.04071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366425959,[[76839.0,0.039045],[76838.0,0.04068289],[76826.0,0.00026029],[76824.0,0.15618725],[76819.0,0.33848837]],[[76848.0,0.0002603],[76852.0,0.039039],[76854.0,0.27072],[76856.0,0.24934259],[76860.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366460685,[[76838.0,0.001],[76835.0,0.039047],[76830.0,0.04067116],[76827.0,0.014],[76826.0,0.00026029]],[[76848.0,0.0002603],[76849.0,0.039041],[76854.0,0.27072],[76856.0,0.24934259],[76860.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366545960,[[76846.0,0.039042],[76840.0,0.04093173],[76833.0,0.0009],[76831.0,0.27072],[76827.0,0.15618725]],[[76856.0,0.00026027],[76859.0,0.039036],[76861.0,0.0009],[76864.0,0.24899781],[76868.0,0.27072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366690376,[[76900.0,0.04062441],[76888.0,0.0009],[76883.0,0.00026006],[76873.0,0.065047],[76863.0,0.15575778]],[[76914.0,0.039008],[76915.0,0.23905686],[76916.0,0.0009],[76923.0,0.51978275],[76930.0,0.35034193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366747930,[[76881.0,0.00026009],[76880.0,0.04061213],[76878.0,0.039025],[76864.0,0.10431627],[76863.0,0.15575778]],[[76894.0,0.039018],[76902.0,0.24343439],[76906.0,0.00024],[76909.0,0.27052],[76910.0,0.2893391]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366785566,[[76906.0,0.04061213],[76900.0,0.04061213],[76899.0,0.039015],[76895.0,0.27056],[76894.0,0.23901597]],[[76916.0,0.039197],[76929.0,0.38942745],[76931.0,0.27056],[76988.0,1.299029],[76989.0,1.10088343]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366823799,[[76882.0,0.039023],[76880.0,0.04060341],[76878.0,0.00026011],[76875.0,0.0009],[76874.0,0.27052]],[[76899.0,0.00026012],[76901.0,0.039014],[76909.0,0.27052],[76915.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366887454,[[76875.0,0.0009],[76870.0,0.04061492],[76867.0,0.00026015],[76861.0,0.0009],[76843.0,0.2341721]],[[76888.0,0.00026016],[76889.0,0.2706],[76898.0,0.2417951],[76900.0,0.00022],[76904.0,0.0949886]]]
["bitfinex-derivatives","BTCF0:USTF0",1777366955505,[[76850.0,0.04064556],[76842.0,0.03930424],[76840.0,0.04064556],[76833.0,0.0009],[76823.0,0.0159]],[[76858.0,0.039036],[76860.0,0.00026025],[76873.0,0.51204642],[76879.0,0.02890092],[76928.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367014649,[[76840.0,0.08133446],[76827.0,0.039051],[76825.0,0.25997024],[76824.0,0.00013],[76820.0,0.04066723]],[[76845.0,0.039043],[76860.0,0.00026025],[76863.0,0.24117892],[76870.0,0.04066723],[76871.0,0.77995546]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367069198,[[76836.0,0.00026023],[76833.0,0.039948],[76830.0,0.04065296],[76820.0,0.28085617],[76696.0,0.15980504]],[[76849.0,0.03904],[76866.0,0.00026025],[76868.0,0.24334901],[76869.0,0.065051],[76870.0,0.04065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367192911,[[76842.0,0.039044],[76840.0,0.04066552],[76833.0,0.0009],[76829.0,0.27064],[71058.0,0.03698866]],[[76856.0,0.039037],[76861.0,0.00026026],[76870.0,0.24058657],[76875.0,0.0009],[76879.0,0.27902601]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367205515,[[76856.0,0.04066552],[76854.0,0.039038],[76846.0,0.27068],[76840.0,0.04066552],[76836.0,0.24043845]],[[76866.0,0.00026023],[76875.0,0.0009],[76878.0,0.23956217],[76886.0,0.3005933],[76897.0,0.65028]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367322210,[[76890.0,0.04062983],[76885.0,0.039022],[76882.0,0.2716],[76878.0,0.04062983],[76875.0,0.00116012]],[[76901.0,0.039014],[76903.0,0.00026012],[76907.0,0.24583531],[76917.0,0.38997187],[76919.0,0.56468721]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367330929,[[76886.0,0.04162983],[76885.0,0.039022],[76882.0,0.2706],[76878.0,0.04062983],[76875.0,0.00116012]],[[76903.0,0.00026012],[76917.0,0.38997187],[76919.0,0.065179],[76920.0,0.04062983]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367428394,[[76890.0,0.04062276],[76887.0,0.039021],[76880.0,0.04062276],[76875.0,0.0011601],[76874.0,0.27056]],[[76902.0,0.039014],[76910.0,0.00026012],[76911.0,0.27056],[76914.0,0.24442089],[76920.0,0.07016408]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367506254,[[76850.0,0.001],[76847.0,0.039041],[76846.0,0.00026021],[76838.0,0.27064],[76833.0,0.23488312]],[[76861.0,0.039034],[76864.0,0.24551532],[76869.0,0.00026023],[76872.0,0.24431053],[76873.0,0.48656396]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367575708,[[76878.0,0.04065514],[76868.0,0.00026013],[76860.0,0.42667928],[76859.0,0.04065514],[76853.0,0.24988312]],[[76888.0,0.0009],[76889.0,0.24793995],[76893.0,0.00017],[76895.0,0.00026016],[76913.0,0.30988153]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367616731,[[76880.0,0.0406198],[76879.0,0.039025],[76875.0,0.15603928],[76874.0,0.0002601],[76870.0,0.2706]],[[76894.0,0.039018],[76902.0,0.00031986],[76905.0,0.24418907],[76910.0,0.0406198],[76917.0,0.02963683]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367711416,[[76865.0,0.039032],[76861.0,0.00116015],[76860.0,0.04062322],[76856.0,0.2706]],[[76881.0,0.039024],[76886.0,0.50905372],[76897.0,0.00018],[76900.0,0.04062322],[76903.0,0.27374396]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367730020,[[76847.0,0.0009],[76842.0,0.03930423],[76836.0,0.15620796],[76834.0,0.2706],[76830.0,0.23398312]],[[76871.0,0.24270222],[76873.0,0.4916369],[76874.0,0.2706],[76878.0,0.001],[76879.0,0.24245905]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367781862,[[76848.0,0.04066952],[76845.0,0.039042],[76841.0,0.27064],[76838.0,0.04066952],[76836.0,0.15585536]],[[76862.0,0.039034],[76875.0,0.27064],[76880.0,0.04066952],[76884.0,0.02992881],[77014.0,1.3649015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367843519,[[76844.0,0.039042],[76841.0,0.27064],[76840.0,0.04066518],[76833.0,0.0009],[76827.0,0.15607254]],[[76857.0,0.039036],[76861.0,0.24522335],[76867.0,0.27064],[76868.0,0.00026026],[76869.0,0.23917075]]]
["bitfinex-derivatives","BTCF0:USTF0",1777367903154,[[76837.0,0.039046],[76830.0,0.04065947],[76824.0,0.00026026],[76819.0,0.02550405],[76817.0,0.27064]],[[76852.0,0.039039],[76857.0,0.27064],[76858.0,0.25006381],[76870.0,0.06935461],[76874.0,0.065046]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368003932,[[76877.0,0.039025],[76874.0,0.2706],[76871.0,0.00026012],[76870.0,0.04064625],[76866.0,0.24707663]],[[76891.0,0.039019],[76898.0,0.00026015],[76899.0,0.00014],[76902.0,0.00031986],[76910.0,0.27964361]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368052068,[[76841.0,0.27168],[76834.0,0.00011937],[76830.0,0.04064026],[76827.0,0.28637595],[76826.0,0.00026026]],[[76860.0,0.04064026],[76866.0,0.065052],[76869.0,0.24434415],[76870.0,0.00026027],[76872.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368112803,[[76838.0,0.31132082],[76834.0,0.039047],[76823.0,0.15550223],[76821.0,0.00026028],[76819.0,0.0009]],[[76847.0,0.03904],[76858.0,0.00018],[76859.0,0.24343292],[76869.0,0.24434415],[76870.0,0.31132082]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368132722,[[76838.0,0.27064],[76834.0,0.039047],[76831.0,0.00026025],[76830.0,0.04068082],[76819.0,0.15640223]],[[76848.0,0.03904],[76858.0,0.00018],[76859.0,0.24343292],[76868.0,0.2023],[76869.0,0.2732426]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368206264,[[76819.0,0.001001],[76815.0,0.07974036],[76811.0,0.27068],[76809.0,0.00026032],[76793.0,0.30551728]],[[76844.0,0.27068],[76845.0,0.06507],[76847.0,0.24263864],[76869.0,0.59258085],[77461.0,1.7548734]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368261396,[[76803.0,0.00026035],[76801.0,0.039063],[76800.0,0.19681832],[76794.0,0.23416851],[76788.0,0.29271063]],[[76817.0,0.039056],[76826.0,0.24435432],[76827.0,0.00026039],[76832.0,0.27072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368309738,[[76805.0,0.0009],[76803.0,0.03932235],[76801.0,0.15611516],[76795.0,0.23416851],[76258.0,1.9498593]],[[76818.0,0.039055],[76827.0,0.00026039],[76828.0,0.24615668],[76830.0,0.04070316],[76836.0,0.23807535]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368375799,[[76781.0,0.27076],[76780.0,0.039074],[76770.0,0.04070343],[76758.0,0.0159],[76757.0,0.24481474]],[[76791.0,0.0009962],[76792.0,0.00026048],[76793.0,0.039068],[76810.0,0.04086343],[76827.0,0.39028085]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368407134,[[76750.0,0.27166],[76747.0,0.0001431],[76743.0,0.039093],[76740.0,0.04074653],[76727.0,0.74345816]],[[76760.0,0.039085],[76763.0,0.00022],[76764.0,0.23988875],[76771.0,0.27076],[76780.0,0.04074653]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368464662,[[76782.0,0.039073],[76780.0,0.04073007],[76779.0,0.2708],[76764.0,0.0159],[76756.0,0.23413884]],[[76799.0,0.039064],[76801.0,0.24328827],[76810.0,0.04073007],[76815.0,0.2708],[76820.0,1.37252291]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368561937,[[76804.0,0.2708],[76803.0,0.039061],[76800.0,0.0407131],[76788.0,0.15630345],[76784.0,0.065119]],[[76830.0,0.0407131],[76835.0,0.2708],[76839.0,0.23086108],[76841.0,0.06507],[76860.0,0.3582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368571157,[[76810.0,0.04069545],[76809.0,0.039058],[76804.0,0.2708],[76800.0,0.04069545],[76792.0,0.15630345]],[[76823.0,0.039052],[76827.0,0.23838658],[76835.0,0.51272369],[76839.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368646204,[[76790.0,0.04071466],[76780.0,0.04071466],[76778.0,0.27084],[76774.0,0.15572938],[76681.0,0.00141169]],[[76802.0,0.039062],[76813.0,0.24582456],[76820.0,0.07010232],[76821.0,0.24373074],[76829.0,0.39028123]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368700147,[[76780.0,0.04073168],[76779.0,0.039074],[76765.0,0.27084],[76763.0,0.15619235],[76760.0,0.04073168]],[[76793.0,0.039067],[76801.0,0.24352567],[76804.0,0.014],[76805.0,0.48692157],[76819.0,0.86997808]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368736274,[[76770.0,0.04073168],[76769.0,0.039079],[76765.0,0.27084],[76762.0,0.15619235],[76760.0,0.04073168]],[[76783.0,0.039072],[76786.0,0.001],[76793.0,0.23923271],[76800.0,0.05473168],[76801.0,0.24352567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368787812,[[76720.0,0.04071899],[76719.0,0.08748702],[76713.0,0.27088],[76700.0,0.04071899],[76699.0,0.65760984]],[[76736.0,0.0009],[76750.0,0.04071899],[76755.0,0.75513886],[76760.0,0.04071899],[76771.0,0.4867991]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368815937,[[76703.0,0.039112],[76700.0,0.04071899],[76694.0,0.0019],[76691.0,0.27092],[76674.0,0.23413884]],[[76719.0,0.03919704],[76721.0,0.24458824],[76727.0,0.27092],[76730.0,0.04071899],[76760.0,0.35832]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368853453,[[76725.0,0.039102],[76721.0,0.001],[76720.0,0.04079384],[76705.0,0.23413884],[76704.0,0.23901952]],[[76744.0,0.24043448],[76750.0,0.04079384],[76752.0,0.24075207],[76755.0,0.27088],[77773.0,1.1699156]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368888081,[[76703.0,0.039113],[76700.0,0.04078724],[76691.0,0.27092],[76683.0,0.23413884],[76677.0,0.35856]],[[76721.0,0.039105],[76735.0,0.491835],[76739.0,0.001],[76740.0,0.06943196],[76750.0,1.06521288]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368932096,[[76671.0,0.03913],[76670.0,0.04078724],[76667.0,0.271],[76660.0,0.04093015],[76651.0,0.23413884]],[[76688.0,0.039122],[76706.0,0.014],[76707.0,0.23962409],[76708.0,0.48090393],[76709.0,0.27096]]]
["bitfinex-derivatives","BTCF0:USTF0",1777368972124,[[76680.0,0.04083011],[76679.0,0.039125],[76667.0,0.271],[76662.0,0.23413884],[76660.0,0.04097302]],[[76713.0,0.271],[76720.0,0.04083011],[76721.0,0.39028123]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369055891,[[76700.0,0.04083858],[76698.0,0.039116],[76694.0,0.27104],[76680.0,0.04083858],[76678.0,0.23413884]],[[76711.0,0.039109],[76722.0,0.0009],[76735.0,0.336202],[76738.0,0.45544123],[76739.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369077303,[[76711.0,0.27204],[76710.0,0.04081162],[76700.0,0.04081162],[76698.0,0.15615833],[76661.0,1.663008]],[[76722.0,0.0009],[76744.0,0.065155],[76749.0,1.303034],[76768.0,0.48785154],[76780.0,1.23666885]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369146135,[[76740.0,0.04076498],[76735.0,0.039097],[76722.0,0.0009],[76717.0,0.23413884]],[[76750.0,0.039089],[76758.0,0.25012556],[76763.0,0.0009],[76770.0,0.04076498],[76780.0,0.75713598]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369219589,[[76720.0,0.04077911],[76719.0,0.039105],[76710.0,0.23413884],[76706.0,0.27108],[76705.0,0.23852762]],[[76733.0,0.039098],[76747.0,0.039091],[76749.0,0.27108],[76750.0,0.28724975],[76755.0,0.02975181]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369250120,[[76700.0,0.0408162],[76698.0,0.039116],[76691.0,0.27112],[76687.0,0.02443197],[76679.0,0.065209]],[[76711.0,0.039109],[76722.0,0.24781315],[76730.0,0.28202828],[76736.0,0.351181],[76738.0,0.2476633]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369304345,[[76723.0,0.039103],[76720.0,0.0408162],[76708.0,0.0009],[76705.0,0.15594909],[76703.0,0.27108]],[[76736.0,0.039997],[76744.0,0.24676567],[76745.0,0.27108],[76750.0,0.0417162],[76771.0,0.84645154]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369365882,[[76720.0,0.04078886],[76718.0,0.310185],[76716.0,0.15627247],[76710.0,0.23413884],[76709.0,0.24070659]],[[76731.0,0.0783],[76750.0,0.04078886],[76753.0,0.065147],[76755.0,0.2415969]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369446960,[[76710.0,0.0408009],[76708.0,0.0009],[76702.0,0.024445],[76701.0,0.42725778],[72037.0,0.02]],[[76729.0,0.0391],[76740.0,0.0408009],[76742.0,0.24611049],[76745.0,0.02889731],[76758.0,0.39028123]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369490283,[[76701.0,0.039114],[76700.0,0.04080357],[76691.0,0.27112],[76689.0,0.24089719],[76688.0,0.0159]],[[76714.0,0.039108],[76722.0,0.0009],[76730.0,0.04080357],[76732.0,0.24119008],[76736.0,0.27112]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369553337,[[76666.0,0.0009],[76664.0,0.039133],[76660.0,0.04099572],[76651.0,0.27116],[76650.0,0.23413884]],[[76679.0,0.039126],[76687.0,0.24645617],[76690.0,0.04085281],[76693.0,0.27116],[76695.0,0.2485058]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369579462,[[76664.0,0.039133],[76658.0,0.04085281],[76646.0,0.50529884],[76645.0,0.065238],[76643.0,0.0159]],[[76679.0,0.039126],[76683.0,0.001],[76690.0,0.04085281],[76691.0,0.24712667],[76694.0,0.27116]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369679753,[[76598.0,0.039166],[76590.0,0.04090647],[76580.0,0.04090647],[76579.0,0.23413884],[76576.0,0.27124]],[[76613.0,0.039159],[76620.0,0.04090647],[76622.0,0.27124],[76637.0,0.52774875],[76638.0,0.24851363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369705163,[[76586.0,0.040172],[76580.0,0.04090647],[76576.0,0.27124],[76565.0,0.30861092],[76553.0,0.3890063]],[[76600.0,0.039166],[76606.0,0.24580879],[76610.0,0.04090647],[76614.0,0.24191755],[76619.0,0.2778871]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369751804,[[76622.0,0.039154],[76620.0,0.04092488],[76610.0,0.27128],[76602.0,0.15657439],[76600.0,0.04092488]],[[76650.0,0.04092488],[76653.0,0.27128],[76657.0,0.49760039],[76666.0,0.39028123],[76672.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369791221,[[76620.0,0.001],[76616.0,0.039157],[76611.0,0.27128],[76610.0,0.04092488],[76609.0,0.15657439]],[[76630.0,0.039151],[76640.0,0.04092488],[76641.0,0.25074476],[76649.0,0.52613304],[76664.0,0.88749879]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369828257,[[76575.0,0.310538],[76572.0,0.04103627],[76568.0,0.46391251],[76563.0,0.23484152],[76562.0,0.0159]],[[76582.0,0.1622],[76610.0,0.10617166],[76612.0,0.00368814],[76616.0,0.51133331],[76620.0,0.28644977]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369856481,[[76591.0,0.03917],[76590.0,0.31224021],[76583.0,0.15628593],[76582.0,0.0159],[76575.0,0.23484152]],[[76620.0,0.24258536],[76625.0,0.002],[76628.0,0.24926539],[76629.0,0.55662907],[76630.0,0.04092021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369886504,[[76546.0,0.310633],[76530.0,0.08190735],[76527.0,0.065339],[76511.0,0.718875],[76508.0,0.0159]],[[76556.0,0.1296],[76567.0,0.039183],[76578.0,0.2714],[76580.0,0.48943916],[76584.0,0.24190862]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369932931,[[76541.0,0.039195],[76540.0,0.04099292],[76530.0,0.27144],[76521.0,0.0159],[76520.0,0.04099292]],[[76557.0,0.039188],[76563.0,0.24452904],[76568.0,0.001],[76570.0,0.04099292],[76571.0,0.24053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369949757,[[76540.0,0.04099292],[76539.0,0.039197],[76521.0,0.27144],[76520.0,0.04099292],[76518.0,0.065346]],[[76554.0,0.03919],[76565.0,0.27144],[76570.0,0.04099292],[76574.0,0.065299],[76588.0,0.3912259]]]
["bitfinex-derivatives","BTCF0:USTF0",1777369997193,[[76581.0,0.001],[76576.0,0.039178],[76570.0,0.0409446],[76560.0,0.45335723],[76559.0,0.0159]],[[76589.0,0.039172],[76600.0,0.0409446],[76608.0,0.014],[76613.0,0.02962683],[76627.0,2.0855619]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370045533,[[76631.0,0.03915],[76630.0,0.04089557],[76620.0,0.04089557],[76615.0,0.27144],[76613.0,0.1559487]],[[76644.0,0.039144],[76651.0,0.014],[76652.0,0.0009],[76656.0,0.24631768],[76659.0,0.27144]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370083764,[[76652.0,0.0009],[76650.0,0.04089557],[76648.0,0.2714],[76635.0,0.1718487],[76612.0,0.35904]],[[76668.0,0.039131],[76680.0,0.04089557],[76681.0,0.51269216],[76689.0,0.73119281],[76700.0,0.04089557]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370114781,[[76666.0,0.0009],[76660.0,0.04086922],[76658.0,0.27136],[76645.0,0.25044625],[76643.0,0.1559487]],[[76676.0,0.001],[76678.0,0.039126],[76687.0,0.24313221],[76689.0,0.27136],[76690.0,0.04086922]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370158324,[[76665.0,0.039132],[76663.0,0.002],[76660.0,0.04086922],[76655.0,0.27132],[76647.0,0.0159]],[[76679.0,0.039125],[76693.0,0.014],[76694.0,0.0009],[76698.0,0.02911204],[76712.0,0.45340849]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370199752,[[76649.0,0.04084383],[76648.0,0.039141],[76642.0,0.1559487],[76640.0,0.04084383],[72074.0,0.02]],[[76662.0,0.039134],[76680.0,0.28419386],[76685.0,0.02945856],[76695.0,0.24420801],[76706.0,0.38822649]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370272203,[[76633.0,0.040148],[76630.0,0.04086598],[76625.0,0.1559487],[76624.0,0.2714],[76527.0,0.97570309]],[[76646.0,0.039143],[76665.0,0.2389709],[76670.0,0.07010666],[76687.0,0.38822649]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370301229,[[76639.0,0.04087623],[76637.0,0.039146],[76624.0,0.42806156],[76622.0,0.24049922],[76618.0,0.25093664]],[[76650.0,0.03914],[76657.0,0.24508244],[76665.0,0.24782439],[76667.0,0.014],[76668.0,0.27136]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370351162,[[76630.0,0.0408936],[76625.0,0.039153],[76621.0,0.27244],[76620.0,0.0408936],[76617.0,0.00630162]],[[76639.0,0.039146],[76657.0,0.039137],[76659.0,0.50346792],[76660.0,0.5589446],[76675.0,0.88180281]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370388908,[[76631.0,0.03915],[76630.0,0.0408936],[76623.0,0.42794234],[76620.0,0.0408936],[76617.0,0.23483474]],[[76645.0,0.040143],[76652.0,0.014],[76653.0,0.24436497],[76661.0,0.2448754],[76668.0,0.54497613]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370435451,[[76659.0,0.04089125],[76654.0,0.2714],[76652.0,0.039139],[76641.0,0.1561979],[76640.0,0.28486907]],[[76673.0,0.039128],[76679.0,0.002],[76685.0,0.014],[76687.0,0.51665692],[76690.0,0.04089125]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370504708,[[76690.0,0.04086012],[76680.0,0.039124],[76678.0,0.04086012],[76670.0,0.27132],[76667.0,0.23864078]],[[76703.0,0.040113],[76708.0,0.0009],[76711.0,0.27132],[76715.0,0.24687826]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370519911,[[76678.0,0.04086012],[76673.0,0.039128],[76672.0,0.0159],[76670.0,0.27132],[76668.0,0.15621905]],[[76695.0,0.039117],[76708.0,0.0009],[76710.0,0.04086012],[76715.0,0.24687826]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370592676,[[76694.0,0.039117],[76690.0,0.04081641],[76680.0,0.04081641],[76674.0,0.27116],[76670.0,0.0159]],[[76708.0,0.0009],[76711.0,0.039109],[76721.0,0.24913178],[76722.0,0.0009],[76729.0,0.52034066]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370649714,[[76680.0,0.04081641],[76677.0,0.039126],[76670.0,0.27132],[76664.0,0.23931112],[76661.0,0.0159]],[[76690.0,6.174e-05],[76691.0,0.001],[76692.0,0.039118],[76710.0,0.04081641],[76713.0,0.28026936]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370682048,[[76680.0,0.04083766]],[[76693.0,0.0742],[76698.0,0.039116],[76720.0,0.28310198],[76722.0,0.0009],[76729.0,0.02933919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370716078,[[76653.0,0.001],[76644.0,0.27232],[76640.0,0.04085916],[76638.0,0.039145],[76635.0,0.15585641]],[[76659.0,0.039135],[76680.0,0.31217916],[76682.0,0.24805542],[76686.0,0.02979199],[76702.0,0.59052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370735905,[[76620.0,0.04085916],[76617.0,0.039156],[76615.0,0.27136],[76613.0,0.15596573],[76607.0,0.23364834]],[[76638.0,0.039146],[76650.0,0.04085916],[76656.0,0.47847175],[76660.0,0.04085916]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370794133,[[76604.0,0.039163],[76600.0,0.04090791],[76584.0,0.27136],[76580.0,0.04090791],[76579.0,0.23364834]],[[76619.0,0.001],[76625.0,0.24348915],[76627.0,0.27136],[76630.0,0.04090791],[76668.0,0.38822649]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370873690,[[76608.0,0.039161],[76600.0,0.04090082],[76599.0,0.2714],[76596.0,0.15655918],[76580.0,0.04090082]],[[76621.0,0.039155],[76628.0,0.23949694],[76634.0,0.2714],[76635.0,0.014],[76636.0,0.24710585]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370904315,[[76610.0,0.04090806],[76602.0,0.15666358],[76600.0,0.04090806],[76599.0,0.2714],[72325.0,0.05]],[[76628.0,0.24887465],[76634.0,0.2714],[76640.0,0.04090806],[76647.0,0.02976912],[76776.0,1.36598432]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370931138,[[76554.0,0.27148],[76550.0,0.04090806],[76540.0,0.04090806],[76523.0,0.15666358],[76470.0,1.30835415]],[[76566.0,0.001],[76575.0,0.25065721],[76580.0,0.04090806],[76593.0,0.36587499],[76631.0,0.60378649]]]
["bitfinex-derivatives","BTCF0:USTF0",1777370966869,[[76572.0,0.001],[76571.0,0.31062],[76570.0,0.04094322],[76558.0,0.15666358],[76455.0,0.78056247]],[[76585.0,0.039173],[76596.0,0.23910748],[76599.0,0.014],[76600.0,0.04094322],[76628.0,0.38822649]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371063635,[[76574.0,0.27148],[76572.0,0.039179],[76570.0,0.04091738],[76561.0,0.15656638],[76555.0,0.0159]],[[76600.0,0.04191738],[76604.0,0.48614827],[76606.0,0.23930131],[76608.0,0.27148],[76619.0,0.45212806]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371095953,[[76575.0,0.27252],[76564.0,0.00012],[76562.0,0.039184],[76560.0,0.19753919],[76556.0,0.0159]],[[76586.0,0.039173],[76597.0,0.24833422],[76598.0,0.27152],[76600.0,0.05497281],[76603.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371109565,[[76565.0,0.27148],[76564.0,0.039183],[76560.0,0.04097281],[76556.0,0.15656638],[76540.0,0.04097281]],[[76584.0,0.039174],[76587.0,0.24919971],[76595.0,0.24662938],[76598.0,0.27152],[76603.0,0.24816678]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371197045,[[76568.0,0.27152],[76562.0,0.19595761],[76560.0,0.04095247],[76556.0,0.23366904],[76528.0,0.065337]],[[76581.0,0.039175],[76582.0,0.24069106],[76590.0,0.28739642],[76592.0,0.27152],[76602.0,0.03002515]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371279912,[[76553.0,0.27156],[76550.0,0.19772672],[76545.0,0.23366904],[76470.0,2.08744723],[72259.0,0.02]],[[76570.0,0.03918],[76578.0,0.24367938],[76580.0,0.04095311],[76582.0,0.4985134],[76583.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371309925,[[76550.0,0.001],[76549.0,0.04095311],[76547.0,0.039191],[76542.0,0.42833361],[76540.0,0.04095311]],[[76559.0,0.039186],[76564.0,0.249419],[76572.0,0.24388506],[76574.0,0.2716],[76579.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371341954,[[76528.0,0.039201],[76527.0,0.00010398],[76524.0,0.2716],[76523.0,0.15677361],[76520.0,0.04098344]],[[76542.0,0.039195],[76544.0,0.24362719],[76550.0,0.00022],[76552.0,0.24999525],[76555.0,0.48316335]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371371991,[[76513.0,0.001],[76511.0,0.03921],[76510.0,0.04198344],[76504.0,0.23366904],[76503.0,0.2716]],[[76527.0,0.039202],[76529.0,0.2461034],[76537.0,0.24218377],[76540.0,0.48840657],[76542.0,0.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371421538,[[76532.0,0.27164],[76529.0,0.039201],[76527.0,0.1565634],[76522.0,0.23366904],[76520.0,0.04100302]],[[76544.0,0.039193],[76560.0,0.04100302],[76562.0,0.00013],[76565.0,0.27164],[76566.0,0.24649672]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371461170,[[76550.0,0.08018078],[76543.0,0.27164],[76541.0,0.15661952],[76540.0,0.04099078],[76528.0,0.2502705]],[[76568.0,0.07420944],[76580.0,0.04099078],[76582.0,0.7701534],[76610.0,0.35932],[76638.0,0.68299216]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371503696,[[76583.0,0.0009],[76580.0,0.04099078],[76579.0,0.27156],[76575.0,0.15661952],[76569.0,0.23366904]],[[76610.0,0.04099078],[76617.0,0.27156],[76620.0,0.04099078],[76628.0,0.065252],[76633.0,0.00121]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371575849,[[76576.0,0.001],[76570.0,0.19754758],[76564.0,0.23366904],[76563.0,0.2716],[76561.0,0.0159]],[[76600.0,0.04092806],[76607.0,0.25006385],[76609.0,0.2716],[76611.0,0.0009],[76627.0,0.63029827]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371617599,[[76560.0,0.001],[76556.0,0.27164],[76551.0,0.15647334],[76550.0,0.04092806],[76545.0,0.23366904]],[[76580.0,0.04092806],[76589.0,0.065285],[76592.0,0.27164],[76593.0,0.27454886],[76596.0,0.24612615]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371642214,[[76570.0,0.04097927],[76564.0,0.039183],[76560.0,0.27168],[76558.0,0.04097927],[76548.0,0.23366904]],[[76585.0,0.039173],[76601.0,0.27168],[76603.0,0.48306121],[76610.0,0.24327927],[76698.0,0.16005721]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371713672,[[76542.0,0.039194],[76541.0,0.0009],[76540.0,0.04096398],[76536.0,0.00014195],[76535.0,0.15621624]],[[76569.0,0.24189884],[76577.0,0.24244584],[76579.0,0.27168],[76585.0,0.02975775],[76589.0,0.38872022]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371742890,[[76570.0,0.04096398],[76565.0,0.039182],[76561.0,0.27177],[76559.0,0.04096398],[76556.0,0.15621624]],[[76582.0,0.040174],[76583.0,0.0009],[76590.0,0.24007845],[76591.0,0.00017],[76596.0,0.27164]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371814544,[[76550.0,0.04096592],[76540.0,0.19718216],[76536.0,0.00034195],[76534.0,0.23366904],[76530.0,0.065334]],[[76567.0,0.039182],[76575.0,0.014],[76576.0,0.24594713],[76580.0,0.04096592],[76589.0,0.03569323]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371883110,[[76549.0,0.27168],[76547.0,0.039191],[76544.0,0.15621624],[76540.0,0.04097505],[76538.0,0.23366904]],[[76560.0,0.039185],[76575.0,0.014],[76580.0,0.31265505],[76582.0,0.06529],[76584.0,0.27120946]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371935756,[[76551.0,0.039189],[76550.0,0.0409609],[76549.0,0.27186],[76548.0,0.15621624],[76543.0,0.23366904]],[[76567.0,0.039182],[76576.0,0.24378294],[76579.0,0.014],[76580.0,0.03455012],[76588.0,0.47398]]]
["bitfinex-derivatives","BTCF0:USTF0",1777371978286,[[76554.0,0.20683202],[76550.0,0.0409609],[76548.0,0.039191],[76543.0,0.15621624],[76536.0,0.23381099]],[[76562.0,0.039185],[76575.0,0.25041068],[76577.0,0.27168],[76579.0,0.014],[76585.0,0.02924457]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372050856,[[76556.0,0.27168],[76554.0,0.23977742],[76552.0,0.15621624],[76540.0,0.39909379],[76530.0,0.31042546]],[[76583.0,0.0019],[76584.0,0.03509495],[76588.0,0.27168],[76590.0,0.04096855],[76591.0,0.24507193]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372131612,[[76556.0,0.039187],[76550.0,0.04095277],[76545.0,0.27164],[76542.0,0.2388329],[76540.0,0.04095277]],[[76572.0,0.03918],[76580.0,0.51441709],[76588.0,0.24177451],[76590.0,0.04095277],[76594.0,0.02953932]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372246687,[[76569.0,0.039181],[76563.0,0.15678407],[76560.0,0.04095257],[76557.0,0.23366904],[76556.0,0.24030992]],[[76582.0,0.039175],[76586.0,0.27168],[76594.0,0.014],[76596.0,0.24690378],[76600.0,0.04095257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372268323,[[76573.0,0.039179],[76570.0,0.04095257],[76568.0,0.15678407],[76562.0,0.23366904],[76560.0,0.04095257]],[[76586.0,0.27168],[76587.0,0.039172],[76594.0,0.014],[76596.0,0.24690378],[76621.0,0.38872022]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372349676,[[76582.0,0.001],[76580.0,0.04092711],[76571.0,0.15678407],[76563.0,0.23366904],[76543.0,0.199]],[[76604.0,0.014],[76605.0,0.24481103],[76610.0,0.27156],[76611.0,0.00104],[76615.0,0.24995868]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372384611,[[76608.0,0.04092127],[76603.0,0.039164],[76597.0,0.04092127],[76592.0,0.15678407],[76588.0,0.24511015]],[[76620.0,0.039156],[76625.0,0.0009],[76635.0,0.27156],[76640.0,0.69335727],[76644.0,0.39036856]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372410724,[[76610.0,0.04092127],[76601.0,0.039165],[76600.0,0.19770534],[76594.0,0.23366904],[76588.0,0.53385848]],[[76617.0,0.039157],[76625.0,0.0009],[76635.0,0.27156],[76640.0,0.04092127],[76644.0,0.02897505]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372445349,[[76620.0,0.27152],[76618.0,0.039156],[76610.0,0.04090359],[76607.0,0.15660405],[76601.0,0.23366904]],[[76632.0,0.039149],[76638.0,0.0029],[76650.0,0.04090359],[76677.0,0.48785154],[76739.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372476181,[[76646.0,0.039142],[76640.0,0.04090359],[76638.0,0.27238],[76622.0,0.39544651],[72519.0,0.02]],[[76661.0,0.039135],[76666.0,0.03488712],[76670.0,0.04090359],[76680.0,0.31234359],[76697.0,0.35908]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372534215,[[76630.0,0.04086739],[76620.0,0.27453643],[76617.0,0.0159],[76615.0,0.2714],[76544.0,0.78056247]],[[76646.0,0.039142],[76652.0,0.0009],[76660.0,0.04086739],[76663.0,0.24939524],[76666.0,0.27144]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372565630,[[76640.0,0.04088161],[76632.0,0.15633275],[76627.0,0.23366904],[76553.0,0.78056247],[72556.0,0.02]],[[76657.0,0.039137],[76665.0,0.27144],[76666.0,0.00016],[76670.0,0.05488161],[76678.0,0.02954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372624977,[[76634.0,0.039148],[76623.0,0.15633275],[76620.0,0.04088976],[76619.0,0.00017],[76617.0,0.23366904]],[[76646.0,0.039142],[76650.0,0.24909272],[76658.0,0.51091951],[76660.0,0.04088976],[76664.0,0.06321696]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372716464,[[76600.0,0.04089356],[76593.0,0.27167],[76590.0,0.00012859],[76589.0,0.15633275],[76583.0,0.29896004]],[[76629.0,0.24520955],[76630.0,0.04089356],[76637.0,0.31403823],[76639.0,0.24074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372795340,[[76594.0,0.039168],[76590.0,0.04105502],[76585.0,0.71295764],[76583.0,0.15633275],[76580.0,0.04092643]],[[76607.0,0.039162],[76620.0,0.04292643],[76622.0,0.24058204],[76640.0,0.43129499],[76664.0,0.58542185]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372815550,[[76601.0,0.25966702],[76600.0,0.04092643],[76599.0,0.27152],[76592.0,0.039169],[76590.0,0.00012859]],[[76609.0,0.039161],[76622.0,0.51210204],[76630.0,0.28367674],[76636.0,0.02878516],[76637.0,0.31403823]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372853381,[[76628.0,0.27148],[76624.0,0.039153],[76620.0,0.0408895],[76606.0,0.40326977],[76603.0,0.0159]],[[76639.0,0.039146],[76652.0,0.014],[76653.0,0.24982992],[76656.0,0.27148],[76657.0,0.23975465]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372882001,[[76643.0,0.040143],[76641.0,0.27144],[76640.0,0.0408895],[76633.0,0.15633275],[76449.0,1.56112494]],[[76656.0,0.039138],[76666.0,0.0009],[76667.0,0.05],[76674.0,0.51405747],[76680.0,0.2431895]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372916924,[[76641.0,0.27144],[76640.0,0.08001912],[76638.0,0.0009]],[[76659.0,0.039136],[76666.0,0.24440087],[76667.0,0.05],[76670.0,0.04087412],[76674.0,0.51405747]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372959852,[[76648.0,0.25118551],[76647.0,0.039142],[76642.0,0.2714],[76640.0,0.19720687],[76610.0,0.30971733]],[[76666.0,0.0009],[76667.0,0.05],[76670.0,0.52139204],[76691.0,0.39036856],[77246.0,1.75626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777372987363,[[76646.0,0.039142],[76642.0,0.2714],[76640.0,0.04086788],[76638.0,0.0009],[76633.0,0.15633275]],[[76661.0,0.039135],[76666.0,0.0019],[76667.0,0.05],[76670.0,0.56225992],[76677.0,0.0357259]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373040011,[[76645.0,0.26281744],[76643.0,0.039143],[76642.0,0.272],[76640.0,0.04086555],[76638.0,0.15723275]],[[76658.0,0.039136],[76666.0,0.0009],[76667.0,0.05],[76670.0,0.29089759],[76676.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373049526,[[76648.0,0.039141],[76645.0,0.15633275],[76642.0,0.272],[76640.0,0.04086555]],[[76661.0,0.038235],[76667.0,0.05],[76670.0,0.29089759],[76676.0,0.2714],[76736.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373099465,[[76648.0,0.039141],[76642.0,0.15633944],[76640.0,0.31954507],[76639.0,0.00019],[76626.0,0.24802252]],[[76662.0,0.039134],[76673.0,0.24562805],[76678.0,0.00017],[76680.0,0.08564966],[76696.0,0.39036856]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373193028,[[76638.0,0.040046],[76637.0,0.15647016],[76631.0,0.23455152],[76630.0,0.04087361],[72325.0,0.05]],[[76651.0,0.03914],[76670.0,0.04087361],[76671.0,0.02889418],[76672.0,0.51722982]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373267282,[[76626.0,0.039152],[76625.0,0.0009],[76615.0,0.28504],[76613.0,0.00023],[76611.0,0.23545152]],[[76641.0,0.039145],[76650.0,0.24756073],[76652.0,0.0009],[76658.0,0.23866115],[76660.0,0.31228422]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373315113,[[76638.0,0.0009],[76633.0,0.039149],[76630.0,0.0408856],[76625.0,0.28366],[76622.0,0.15656941]],[[76646.0,0.039143],[76659.0,0.24363586],[76660.0,0.0408856],[76667.0,0.5099889],[76755.0,1.13058579]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373383656,[[76650.0,0.04087368],[76647.0,0.15649565],[76643.0,0.24138733],[76641.0,0.51315152],[76601.0,0.58542185]],[[76671.0,0.001],[76677.0,0.039127],[76679.0,0.014],[76680.0,0.04087368],[76684.0,0.24091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373435707,[[76662.0,0.039134],[76661.0,0.001],[76660.0,0.04084895],[76657.0,0.15649565],[76655.0,0.2748]],[[76678.0,0.039127],[76686.0,0.014],[76687.0,0.24521893],[76694.0,0.27136],[76710.0,0.065184]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373532176,[[76651.0,0.2834],[76646.0,0.15649565],[76641.0,0.039144],[76640.0,0.52416868],[76634.0,0.30915038]],[[76662.0,0.039134],[76670.0,0.04085769],[76678.0,0.014],[76680.0,0.31221769],[76682.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373583220,[[76651.0,0.29652],[76645.0,0.15641308],[76640.0,0.04085769],[76639.0,0.23418404],[76638.0,0.040046]],[[76670.0,0.04085769],[76678.0,0.25799189],[76679.0,0.03535817],[76680.0,0.31221769],[76686.0,0.3402861]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373655166,[[76660.0,0.34761427],[76657.0,0.039136],[76653.0,0.15616813],[76650.0,0.2465996],[76647.0,0.234258]],[[76673.0,0.040129],[76684.0,0.04950638],[76687.0,0.24521893],[76690.0,0.04085427],[76691.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373768056,[[76626.0,0.13081518],[76623.0,0.039154],[76620.0,0.04085518],[76612.0,0.47381899],[76611.0,0.0009]],[[76640.0,0.039146],[76650.0,0.04085518],[76660.0,0.04085518],[76661.0,0.27136],[76666.0,0.02934551]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373779364,[[76626.0,0.13081518],[76624.0,0.039153],[76620.0,0.04088837],[76612.0,0.23956099],[76611.0,0.0009]],[[76641.0,0.039145],[76649.0,0.014],[76650.0,0.04088837],[76654.0,0.00018],[76655.0,0.24037122]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373856732,[[76614.0,0.039158],[76610.0,0.04092522],[76604.0,0.31008],[76603.0,0.24960463],[76597.0,0.05772522]],[[76629.0,0.039151],[76634.0,0.014],[76640.0,0.04092522],[76644.0,0.25065251],[76651.0,0.065233]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373931882,[[76632.0,0.039149],[76630.0,0.0408922],[76626.0,0.30344],[76622.0,0.15637122],[76620.0,0.0408922]],[[76647.0,0.053142],[76649.0,0.002],[76659.0,0.03454958],[76661.0,0.24808191],[76665.0,0.065222]]]
["bitfinex-derivatives","BTCF0:USTF0",1777373997849,[[76650.0,0.08002935],[76648.0,0.30736],[76640.0,0.04088935],[76630.0,0.23442085],[76629.0,0.065252]],[[76664.0,0.039133],[76679.0,0.014],[76680.0,0.04088935],[76682.0,0.2714],[76691.0,0.51431685]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374031865,[[76664.0,0.039133],[76660.0,0.04085161],[76650.0,0.371994],[76647.0,0.23442085],[76641.0,0.53638625]],[[76679.0,0.039125],[76690.0,0.04085161],[76692.0,0.27132],[76693.0,0.23900276],[76697.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374069793,[[76657.0,0.3062],[76653.0,0.15557237],[76647.0,0.23397243],[76641.0,0.53638625],[76532.0,1.1708437]],[[76658.0,0.3118803],[76666.0,0.039132],[76680.0,0.04085161],[76686.0,0.23941838],[76688.0,0.065202]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374102616,[[76622.0,0.039154],[76621.0,0.001],[76620.0,0.04086218],[76611.0,0.30766],[76608.0,0.15557237]],[[76635.0,0.00015586],[76637.0,0.039147],[76646.0,0.0002],[76647.0,0.014],[76648.0,0.24738875]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374166072,[[76597.0,0.0029],[76592.0,0.03917],[76590.0,0.0408816],[76588.0,0.30772],[76583.0,0.0009]],[[76606.0,0.04027038],[76620.0,0.0408816],[76627.0,0.065254],[76631.0,0.02965962],[76652.0,0.35904]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374183483,[[76588.0,0.348892],[76584.0,0.15557237],[76583.0,0.0009],[76578.0,0.23397243],[76577.0,0.00017]],[[76601.0,0.040165],[76606.0,0.00010738],[76610.0,0.00024],[76614.0,0.24262883],[76638.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374243014,[[76594.0,0.001],[76590.0,0.04093703],[76589.0,0.31412],[76588.0,0.039172],[76580.0,0.04093703]],[[76600.0,0.039166],[76614.0,0.016],[76615.0,0.24601991],[76619.0,0.27144]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374256930,[[76592.0,0.002],[76590.0,0.04093703],[76583.0,0.0009],[76560.0,0.06531],[76557.0,0.35904]],[[76599.0,0.039166],[76600.0,0.001],[76614.0,0.014],[76615.0,0.00024],[76617.0,0.065263]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374299673,[[76575.0,0.039178],[76570.0,0.04093994],[76569.0,0.0009],[76568.0,0.3152],[76564.0,0.23475679]],[[76587.0,0.039173],[76605.0,0.24297549],[76606.0,0.065272],[76610.0,0.05493994],[76622.0,0.39121167]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374379638,[[76568.0,0.04093622],[76561.0,0.00014416],[76560.0,0.28503161],[76557.0,0.23475679],[76555.0,0.00530001]],[[76590.0,0.00024],[76597.0,0.0009],[76605.0,0.27152],[76610.0,0.014],[76613.0,0.065266]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374420271,[[76540.0,0.04093756],[76539.0,0.039197],[76536.0,0.31596],[76533.0,0.23475679],[76528.0,0.29344599]],[[76554.0,0.03919],[76555.0,0.0814],[76570.0,0.04093756],[76571.0,0.24810273],[76572.0,0.065301]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374449696,[[76513.0,0.04021],[76510.0,0.04100655],[76507.0,0.00024],[76506.0,0.31543856],[76491.0,0.47921934]],[[76527.0,0.039203],[76528.0,0.001],[76544.0,0.065324],[76546.0,0.25021177],[76550.0,0.04100655]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374460299,[[76512.0,0.002],[76510.0,0.04100655],[76509.0,0.039212],[76506.0,0.31543856],[76493.0,0.00530001]],[[76520.0,0.001],[76525.0,0.039204],[76540.0,0.04100655],[76545.0,0.065324],[76552.0,0.065318]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374523442,[[76560.0,0.08015582],[76552.0,0.15606974],[76546.0,0.23475679],[76540.0,0.33441581],[76535.0,0.065332]],[[76578.0,0.039177],[76583.0,0.002],[76585.0,0.24596394],[76586.0,0.27156],[76590.0,0.04096982]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374553970,[[76573.0,0.039179],[76569.0,0.0009],[76560.0,0.04196982],[76556.0,0.3018],[76553.0,0.22157574]],[[76585.0,0.001],[76588.0,0.014],[76590.0,0.039171],[76592.0,0.24154806],[76599.0,0.03001133]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374581906,[[76536.0,0.15606974],[76532.0,0.0392],[76530.0,0.27572553],[76525.0,0.59440599],[76514.0,0.00530001]],[[76554.0,0.2006],[76560.0,0.04096874],[76566.0,0.065306],[76568.0,0.2716],[76572.0,0.02914919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374622831,[[76520.0,0.039206],[76518.0,0.002],[76512.0,0.00012327],[76510.0,0.04096874],[76508.0,0.15606974]],[[76540.0,0.014],[76541.0,0.0009],[76550.0,0.55281985],[76590.0,0.3909695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374688404,[[76490.0,0.04100737],[76489.0,0.042222],[76484.0,0.30748],[76477.0,0.1567151],[76469.0,0.23507265]],[[76500.0,0.039217],[76502.0,0.00012327],[76507.0,0.23942192],[76511.0,0.00022],[76518.0,1.06595863]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374694106,[[76501.0,0.039216],[76500.0,0.04103364],[76494.0,0.002],[76486.0,0.1567151],[76485.0,0.065375]],[[76514.0,0.03921],[76525.0,0.27168],[76528.0,0.00021],[76530.0,0.04103364],[76535.0,0.02933405]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374724926,[[76489.0,0.29099633],[76480.0,0.08026064],[76479.0,0.1567151],[76471.0,0.23507265],[76467.0,0.35968]],[[76495.0,0.03922],[76508.0,0.28712796],[76510.0,0.04103364],[76516.0,0.2501694],[76598.0,0.68527078]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374758257,[[76493.0,0.03922],[76490.0,0.04103878],[76485.0,0.46485035],[76476.0,0.30045465],[76453.0,0.68288724]],[[76506.0,0.039214],[76516.0,0.003],[76520.0,0.04103878],[76523.0,0.27172],[76526.0,0.02904667]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374819803,[[76490.0,0.04203582],[76488.0,0.353503],[76486.0,0.15669035],[76480.0,0.04103582],[76460.0,0.63484138]],[[76515.0,0.03921],[76517.0,0.00021],[76519.0,0.014],[76594.0,0.68527078],[77497.0,1.36598432]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374860823,[[76497.0,0.19590835],[76491.0,0.23507265],[76490.0,0.04103582],[76485.0,0.29361311],[76462.0,0.48995256]],[[76508.0,0.039213],[76517.0,0.00021],[76526.0,0.27176],[76547.0,0.50199622],[76548.0,0.39099004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374883335,[[76498.0,0.04102731],[76497.0,0.361418],[76491.0,0.15687443],[76484.0,0.23507265],[76263.0,1.7638292]],[[76507.0,0.040213],[76530.0,0.04102731],[76532.0,0.02934409],[76534.0,0.50154749],[76661.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374930168,[[76477.0,0.039229],[76471.0,0.00018],[76470.0,0.28950381],[76466.0,0.23518007],[76460.0,0.33464042]],[[76490.0,0.27184],[76491.0,0.039222],[76500.0,0.04102731],[76510.0,0.424914],[76511.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374946387,[[76453.0,0.039241],[76451.0,0.03112437],[76446.0,0.24137101],[76440.0,0.33467956],[76420.0,0.04106645]],[[76463.0,0.27184],[76464.0,0.039236],[76471.0,0.003],[76480.0,0.04106645],[76494.0,0.065368]]]
["bitfinex-derivatives","BTCF0:USTF0",1777374997331,[[76472.0,0.039231],[76470.0,0.04105264],[76464.0,0.23506012],[76462.0,0.24879969],[76460.0,0.04105264]],[[76481.0,0.002],[76483.0,0.039226],[76491.0,0.014],[76492.0,0.039221],[76497.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375024936,[[76441.0,0.039247],[76440.0,0.04205264],[76439.0,0.32988],[76428.0,0.065423],[76420.0,0.04105264]],[[76456.0,0.03924],[76470.0,0.014],[76472.0,0.27188],[76477.0,0.065382],[76486.0,0.065374]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375052679,[[76416.0,0.08926],[76410.0,0.04105264],[76405.0,0.32684],[76396.0,0.23506012],[76389.0,0.78515526]],[[76428.0,0.039254],[76430.0,0.002],[76440.0,0.04105264],[76448.0,0.065407],[76450.0,0.25122408]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375085391,[[76412.0,0.039262],[76411.0,0.15687718],[76410.0,0.04111748],[76409.0,0.3312],[76404.0,0.47788113]],[[76425.0,0.039256],[76426.0,0.002],[76440.0,0.04111748],[76443.0,0.27192],[76445.0,0.06541]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375142738,[[76459.0,0.039238],[76453.0,0.31076],[76450.0,0.08215579],[76444.0,0.00023],[76438.0,0.31485616]],[[76472.0,0.0019],[76474.0,0.039231],[76484.0,0.014],[76485.0,0.24703676]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375154451,[[76501.0,0.039217],[76499.0,0.3234],[76490.0,0.08215579],[76485.0,0.002],[76482.0,0.24383444]],[[76516.0,0.089209],[76529.0,0.00014],[76531.0,0.27192],[76537.0,0.55608346],[76545.0,0.02971497]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375199377,[[76410.0,0.039263],[76392.0,0.00015371],[76390.0,0.39653972],[76379.0,0.065466],[76249.0,0.49940215]],[[76423.0,0.053257],[76432.0,0.0002],[76440.0,0.27204],[76442.0,0.76684965]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375229205,[[76410.0,0.001],[76405.0,0.039266],[76402.0,0.32672],[76400.0,0.5],[76395.0,0.00022]],[[76420.0,0.039259],[76435.0,0.065418],[76443.0,0.079412],[76450.0,0.08218972]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375256522,[[76435.0,0.039251],[76432.0,0.32896],[76420.0,0.08220592],[76418.0,0.065432],[76264.0,0.0631]],[[76446.0,0.001],[76447.0,0.039245],[76449.0,0.001],[76462.0,0.065396],[76465.0,0.24398774]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375294949,[[76481.0,0.039227],[76480.0,0.04107825],[76475.0,0.32012],[76466.0,0.24086969],[76464.0,0.00019]],[[76492.0,0.005],[76495.0,0.03922],[76500.0,0.0009],[76516.0,0.05],[76520.0,0.31307825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375322370,[[76484.0,0.039225],[76478.0,0.04104355],[76470.0,0.001],[76469.0,0.065388],[76462.0,0.065395]],[[76496.0,0.03922],[76500.0,0.0009],[76506.0,0.272],[76510.0,0.10639855],[76513.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375361502,[[76455.0,0.03924],[76451.0,0.32352],[76450.0,0.28848309],[76440.0,0.40080355],[76439.0,0.065414]],[[76468.0,0.039234],[76480.0,0.04104355],[76484.0,0.065376],[76489.0,0.065372],[76490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375396932,[[76486.0,0.039224],[76480.0,0.04106958],[76473.0,0.31844],[76460.0,0.04106958],[70961.0,0.05]],[[76497.0,0.039219],[76510.0,0.24055723],[76512.0,0.039212],[76514.0,0.014],[76516.0,0.115349]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375437671,[[76446.0,0.002],[76445.0,0.039246],[76444.0,0.23810546],[76440.0,0.04106097],[76433.0,0.24604753]],[[76447.0,9.77e-05],[76457.0,0.039239],[76470.0,0.10644897],[76472.0,0.0009],[76482.0,0.02930532]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375461083,[[76449.0,0.039243],[76444.0,0.04106097],[76440.0,0.04106097],[76435.0,0.31768],[76430.0,0.065422]],[[76458.0,0.0009],[76463.0,0.039236],[76470.0,0.27204],[76473.0,0.065386],[76475.0,0.24863554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375524141,[[76437.0,0.00015],[76436.0,0.03925],[76430.0,0.04108853],[76429.0,0.31396],[76422.0,0.36518001]],[[76450.0,0.039243],[76467.0,0.039234],[76470.0,0.30420792],[76472.0,0.065387],[76481.0,0.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375546269,[[76443.0,0.001],[76440.0,0.04108853],[76433.0,0.24894913],[76430.0,0.00530001],[76424.0,0.065427]],[[76455.0,0.039241],[76462.0,0.014],[76470.0,0.04108853],[76473.0,0.065386],[76481.0,0.30178946]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375588215,[[76449.0,0.04108604],[76446.0,0.039245],[76438.0,0.04108604],[76435.0,0.3072],[76432.0,0.0002]],[[76459.0,0.003],[76470.0,0.27208],[76477.0,0.039229],[76486.0,0.03010122]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375623039,[[76430.0,0.04108556],[76428.0,0.039254],[76421.0,0.30788],[76420.0,0.04108556],[76418.0,0.24690649]],[[76439.0,0.039249],[76452.0,0.065404],[76456.0,0.0654],[76458.0,0.27204],[76460.0,0.04108556]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375655956,[[76390.0,0.34594105],[76387.0,0.001],[76386.0,0.002],[76385.0,0.039276],[76380.0,0.04114105]],[[76400.0,0.039269],[76401.0,0.001],[76419.0,0.065432],[76420.0,0.04114105],[76425.0,0.065427]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375680183,[[76350.0,0.30732],[76332.0,0.00011451],[76330.0,0.065507],[70796.0,0.00282525],[70784.0,0.00282525]],[[76360.0,0.001],[76376.0,0.065469],[76383.0,0.80085985],[76390.0,0.08232994]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375712005,[[76354.0,0.039292],[76346.0,0.29972],[76343.0,0.001],[76340.0,0.08236213],[76331.0,0.065506]],[[76365.0,0.001],[76369.0,0.014],[76378.0,0.27216],[76386.0,0.065461],[76391.0,0.02914389]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375736527,[[76332.0,0.039303],[76318.0,0.29796],[76316.0,0.06552],[76314.0,0.00023],[76310.0,0.08243245]],[[76355.0,0.00018],[76367.0,0.065476],[76370.0,0.08243245],[76554.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375771255,[[76382.0,0.039278],[76370.0,0.08243245],[76369.0,0.039285],[76357.0,0.065674],[76309.0,0.50950638]],[[76388.0,0.002],[76394.0,0.039272],[76401.0,0.014],[76402.0,0.0009],[76430.0,0.56997072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375814092,[[76350.0,0.04115954],[76346.0,0.335176],[76340.0,0.04115954],[76335.0,0.00530001],[76328.0,0.00016]],[[76366.0,0.039286],[76379.0,0.065467],[76380.0,0.04115954],[76386.0,0.06546],[76387.0,0.2722]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375859925,[[76302.0,0.001],[76300.0,0.04122581],[76292.0,0.335324],[76291.0,0.001],[70976.0,0.00281789]],[[76310.0,0.01014502],[76314.0,0.039313],[76330.0,0.04122581],[76335.0,0.24862373],[76343.0,0.29486424]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375890362,[[76312.0,0.039314],[76310.0,0.001],[76309.0,0.2926],[76303.0,0.002],[76300.0,0.08236768]],[[76328.0,0.039306],[76332.0,0.014],[76342.0,0.27228],[76350.0,0.24086489],[76360.0,0.11242824]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375915780,[[76297.0,0.039321],[76296.0,0.001],[76284.0,0.065547],[76280.0,0.08249768],[76279.0,0.2898]],[[76304.0,0.00214716],[76321.0,0.24660633],[76325.0,0.065513],[76326.0,0.27232],[76341.0,0.8147657]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375948213,[[76301.0,0.039319],[76296.0,0.001],[76294.0,0.29132],[76290.0,0.0412307],[76284.0,0.065547]],[[76309.0,0.001],[76319.0,0.24120839],[76323.0,0.00021],[76325.0,0.065513],[76342.0,1.07533934]]]
["bitfinex-derivatives","BTCF0:USTF0",1777375976120,[[76346.0,0.039296],[76330.0,0.08237359],[76328.0,0.354469],[76319.0,0.31601364],[76312.0,0.00530001]],[[76361.0,0.039289],[76379.0,0.065466],[76382.0,0.51002035],[76383.0,0.24920584],[76384.0,0.27232]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376011155,[[76306.0,0.039317],[76300.0,0.04123496],[76293.0,0.28648],[76292.0,0.065541],[76290.0,0.00014]],[[76319.0,0.039311],[76324.0,0.00015351],[76326.0,0.00014],[76332.0,0.24411569],[76345.0,0.065496]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376044384,[[76314.0,0.039313],[76312.0,0.002],[76310.0,0.04122293],[76309.0,0.28432],[76300.0,0.04122293]],[[76327.0,0.039306],[76340.0,0.04222293],[76344.0,0.065497],[76359.0,0.02875802],[76401.0,0.21628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376091330,[[76319.0,0.03931],[76316.0,0.04122293],[76315.0,0.002],[76310.0,0.28548],[76302.0,0.065532]],[[76334.0,0.039303],[76339.0,0.014],[76340.0,0.24671934],[76348.0,0.25123567],[76349.0,0.3114959]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376110841,[[76310.0,0.3266969],[76288.0,0.065543],[76280.0,0.24410903],[76242.0,0.21628],[76230.0,1.31093129]],[[76326.0,0.039307],[76335.0,0.001],[76340.0,0.0412169],[76345.0,0.065495],[76420.0,1.31093129]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376145170,[[76332.0,0.0412169],[76328.0,0.28244],[76320.0,0.1067339],[76313.0,0.0002],[76312.0,0.31328291]],[[76367.0,0.51581697],[76370.0,0.0412169],[76375.0,0.67349185],[76379.0,0.02907198],[76382.0,0.065464]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376205630,[[76310.0,0.039315],[76300.0,0.04120265],[76293.0,0.24243846],[76286.0,0.065546],[76280.0,0.04120265]],[[76321.0,0.001],[76323.0,0.039308],[76332.0,0.00018],[76336.0,0.24744341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376246855,[[76260.0,0.04124333],[76258.0,0.001],[76240.0,0.28185294],[76239.0,0.065586],[76234.0,0.00024]],[[76277.0,5.623e-05],[76280.0,0.014],[76302.0,0.24116841],[76310.0,0.065526],[76312.0,0.50369993]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376273780,[[76257.0,0.04124333],[76246.0,0.001],[76240.0,0.04124333],[76238.0,0.065587],[76224.0,0.24429374]],[[76271.0,0.00123],[76273.0,0.039334],[76285.0,0.52364792],[76296.0,0.82106185],[76297.0,0.02878833]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376306293,[[76247.0,0.039347],[76240.0,0.04130314],[76236.0,0.00015],[76233.0,0.27272],[76210.0,0.68539732]],[[76259.0,0.039342],[76262.0,0.014],[76274.0,0.24326794],[76292.0,0.02885175],[76300.0,0.69665214]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376333714,[[76219.0,0.08260628],[76218.0,0.23196],[76217.0,0.001],[76215.0,0.36056],[76214.0,0.065608]],[[76270.0,0.04130314],[76280.0,0.04130314],[76290.0,0.065543],[76305.0,0.36088],[76308.0,0.36056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376362813,[[76308.0,0.27252],[76307.0,0.002],[76300.0,0.00014],[76294.0,0.00530001],[76272.0,0.24155216]],[[76317.0,0.039312],[76333.0,0.00019],[76336.0,0.065504],[76339.0,0.014],[76340.0,0.08252911]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376385533,[[76248.0,0.2726],[76243.0,0.039479],[76231.0,0.36064],[76214.0,0.68628699],[70506.0,0.05]],[[76259.0,0.039342],[76279.0,0.065552],[76280.0,0.08252911],[76284.0,0.065548],[76289.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376413753,[[76239.0,0.039351],[76226.0,0.039358],[76223.0,0.27264],[76220.0,0.08263188],[76217.0,0.0001193]],[[76260.0,0.00014],[76268.0,0.065562],[76271.0,0.27264],[76274.0,0.065556],[76276.0,0.49863577]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376455894,[[76277.0,0.002],[76270.0,0.27256],[76263.0,0.24158218],[76260.0,0.08263188],[70976.0,0.00281789]],[[76310.0,0.52148827],[76317.0,0.24799496],[76320.0,0.40676188]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376470711,[[76228.0,0.039357],[76224.0,0.2726],[76220.0,0.00014],[76217.0,0.0001193],[76210.0,0.32741154]],[[76242.0,0.03935],[76260.0,0.065568],[76266.0,0.27264],[76269.0,0.065561],[76270.0,0.08256033]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376499334,[[76232.0,0.039355],[76223.0,0.27268],[76220.0,0.00014],[76219.0,0.00530001],[76210.0,0.08256033]],[[76243.0,0.03935],[76259.0,0.039341],[76262.0,0.27564],[76265.0,0.065565],[76266.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376525261,[[76250.0,0.00026224],[76248.0,0.039347],[76242.0,0.00018],[76240.0,0.08256033],[76236.0,0.24449722]],[[76260.0,0.039341],[76270.0,0.002],[76278.0,0.00026225],[76281.0,0.065551],[76282.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376558195,[[76277.0,0.041332],[76273.0,0.00026217],[76270.0,0.04126096],[76264.0,0.065565],[70974.0,0.00281737]],[[76289.0,0.039327],[76299.0,0.039321],[76300.0,0.04126096],[76301.0,0.00026217],[76304.0,0.24838368]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376614824,[[76286.0,0.039328],[76281.0,0.27264],[76280.0,0.04124236],[76277.0,0.00132215],[76261.0,0.31118859]],[[76297.0,0.039323],[76309.0,0.065527],[76310.0,0.04124236],[76312.0,0.065525],[76314.0,0.27464]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376655565,[[76293.0,0.328561],[76289.0,0.04124709],[76280.0,0.04124709],[76278.0,0.31522572],[76277.0,0.00132213]],[[76316.0,0.00026214],[76324.0,0.065515]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376688092,[[76303.0,0.039319],[76300.0,0.04124709],[76293.0,0.27264],[76269.0,0.390585],[70977.0,0.00281729]],[[76315.0,0.039313],[76329.0,0.015],[76330.0,0.31414918],[76332.0,0.24005173],[76350.0,0.48881999]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376725517,[[76310.0,0.04123617],[76308.0,0.00026203],[76301.0,0.00530001],[76280.0,0.199],[71058.0,0.03698866]],[[76326.0,0.039307],[76340.0,0.05523617],[76342.0,0.065499],[76346.0,0.00026205]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376744934,[[76285.0,0.00726212],[76278.0,0.27256],[76275.0,0.039333],[76273.0,0.25172996],[70976.0,0.00281789]],[[76293.0,0.001],[76294.0,0.039324],[76307.0,0.00026216],[76312.0,0.039315],[76315.0,0.039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376773154,[[76250.0,0.0442892],[76248.0,0.27268],[76244.0,0.00026227],[76243.0,0.00024],[76242.0,0.03935]],[[76259.0,0.039342],[76262.0,0.00011912],[76267.0,0.00026228],[76276.0,0.079555],[76277.0,0.00114]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376796281,[[76290.0,0.0412892],[76280.0,0.0806202],[76276.0,0.00026215],[76273.0,0.27268],[76251.0,1.10610799]],[[76300.0,0.039321],[76301.0,0.00026216],[76311.0,0.00019],[76318.0,0.27264],[76324.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376837516,[[76284.0,0.27264],[76280.0,0.0412632],[76272.0,0.00026215],[70810.0,0.2013],[70809.0,0.05]],[[76302.0,0.00026218],[76307.0,0.00019],[76310.0,0.0412632],[76315.0,0.065522],[76326.0,0.36068]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376868458,[[76282.0,0.03933],[76280.0,0.0412632],[76278.0,0.27264013],[76276.0,0.24267408],[76260.0,0.0412632]],[[76296.0,0.039323],[76297.0,0.001],[76310.0,0.00026215],[76312.0,0.27264],[76317.0,0.065671]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376905877,[[76240.0,0.001],[76236.0,0.040253],[76230.0,0.04144994],[76223.0,0.00016],[76214.0,0.0053]],[[76247.0,0.002],[76259.0,0.27268],[76260.0,0.04129649],[76264.0,0.24836893],[76279.0,0.03009352]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376960710,[[76210.0,0.04334046],[76209.0,0.039367],[76207.0,0.27272],[76200.0,0.04134046],[76196.0,0.24417092]],[[76224.0,0.03936],[76239.0,0.27272],[76249.0,0.065579],[76257.0,0.10139978],[76260.0,0.07138724]]]
["bitfinex-derivatives","BTCF0:USTF0",1777376991237,[[76178.0,0.04134046],[76166.0,0.004],[76160.0,0.04134046],[76158.0,0.065656],[76157.0,0.24177236]],[[76192.0,0.014],[76193.0,0.00026258],[76200.0,0.27276],[76217.0,0.065606],[76220.0,0.24715965]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377014857,[[76172.0,0.039387],[76170.0,0.04137524],[76165.0,0.0053],[76160.0,0.04137524],[76157.0,0.24222488]],[[76185.0,0.03938],[76196.0,0.001],[76197.0,0.039374],[76199.0,0.27276],[76210.0,0.04137524]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377037073,[[76200.0,0.04137524],[76196.0,0.039374],[76195.0,0.27372],[76186.0,0.23612432],[76180.0,0.33632765]],[[76211.0,0.039367],[76223.0,0.014],[76226.0,0.065598],[76227.0,0.27272],[76262.0,0.39328057]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377052270,[[76186.0,0.039379],[76180.0,0.082743],[76178.0,0.27276],[76170.0,0.0053],[76167.0,0.23595432]],[[76200.0,0.039372],[76211.0,0.00013],[76214.0,0.0002625],[76215.0,0.27276],[76228.0,0.7320975]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377094504,[[76192.0,0.312176],[76190.0,0.08268281],[76178.0,0.47645095],[76172.0,0.29495241],[76161.0,0.39185712]],[[76205.0,0.03937],[76219.0,0.00026247],[76222.0,0.065742],[76225.0,0.014],[76243.0,0.39328057]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377123232,[[76200.0,0.04134737],[76195.0,0.039375],[76188.0,0.00019],[76187.0,0.24817701],[76185.0,0.2728]],[[76221.0,0.335536],[76222.0,0.2728],[76223.0,0.2432634],[76228.0,0.066596],[76230.0,0.04134737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377159362,[[76197.0,0.04233754],[76194.0,0.00026243],[76191.0,0.15733555],[76185.0,0.23595432],[76184.0,0.065634]],[[76213.0,0.039366],[76219.0,0.27284],[76223.0,0.25130658],[76230.0,0.12093254],[76235.0,0.06585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377189190,[[76190.0,0.04133754],[76186.0,0.039379],[76182.0,0.27284],[76180.0,0.04133754],[76177.0,0.23621682]],[[76200.0,0.039372],[76211.0,0.065611],[76215.0,0.00026246],[76220.0,0.04133754],[76222.0,0.27284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377217214,[[76161.0,0.039392],[76160.0,0.04136177],[76156.0,0.00012546],[76151.0,0.00026255],[76149.0,0.27288]],[[76172.0,0.00086191],[76173.0,0.039386],[76189.0,0.06563],[76192.0,0.24390473],[76193.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377246423,[[76179.0,0.001],[76177.0,0.039384],[76165.0,0.27334249],[76162.0,0.065653],[76160.0,0.082724]],[[76188.0,0.039378],[76204.0,0.065617],[76205.0,0.24445014],[76213.0,0.24452712],[76214.0,0.51582953]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377305684,[[76234.0,0.039354],[76229.0,0.04136454],[76220.0,0.04436454],[76218.0,0.065605],[76214.0,0.27288]],[[76246.0,0.039349],[76247.0,0.27288],[76250.0,0.0009],[76257.0,0.065572],[76264.0,0.065566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377315094,[[76258.0,0.039342],[76250.0,0.0825619],[76247.0,0.27284],[76240.0,0.25031357],[76239.0,0.23526106]],[[76274.0,0.039334],[76289.0,0.00026225],[76295.0,0.27284],[76296.0,0.065538],[76299.0,0.24813359]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377364219,[[76258.0,0.003],[76254.0,0.039344],[76250.0,0.29216514],[76238.0,0.27276],[76235.0,0.23492837]],[[76267.0,0.039338],[76280.0,0.04126514],[76283.0,0.065549],[76286.0,0.27276],[76295.0,0.27913135]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377391635,[[76219.0,0.039362],[76218.0,0.001],[76214.0,0.002],[76210.0,0.00015203],[76206.0,0.00023]],[[76232.0,0.039356],[76236.0,0.00106],[76239.0,0.27276],[76244.0,0.24546267],[76248.0,0.039348]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377420060,[[76236.0,0.0009],[76234.0,0.039354],[76230.0,0.04131419],[76220.0,0.04131419],[76218.0,0.039363]],[[76243.0,0.006],[76244.0,0.03935],[76259.0,0.24947313],[76260.0,0.29181385],[76263.0,0.066467]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377455490,[[76218.0,0.039363],[76216.0,0.00026238],[76210.0,0.04147447],[76203.0,0.065618],[76202.0,0.27284]],[[76230.0,0.039357],[76232.0,0.00026239],[76240.0,0.04132244],[76242.0,0.24357163],[76248.0,0.06558]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377485413,[[76229.0,0.04132244],[76218.0,0.10692744],[76209.0,0.065613],[76205.0,0.24494352],[76204.0,0.0002624]],[[76239.0,0.00026237],[76246.0,0.039349],[76247.0,0.27288],[76250.0,0.24823402],[76259.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377529435,[[76232.0,0.039355],[76229.0,0.00026233],[76220.0,0.04130297],[76216.0,0.065846],[76215.0,0.23525564]],[[76244.0,0.03935],[76250.0,0.04220297],[76252.0,0.27284],[76256.0,0.00026232],[76266.0,0.03000374]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377554658,[[76239.0,0.039352],[76237.0,0.04130297],[76229.0,0.00026233],[76226.0,0.27288],[76223.0,0.0656]],[[76252.0,0.039345],[76255.0,0.27388],[76256.0,0.00026232],[76267.0,0.065563],[76270.0,0.04130297]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377596489,[[76265.0,0.04132398],[76259.0,0.04132398],[76256.0,0.00026223],[76252.0,0.065575],[76251.0,0.1573264]],[[76275.0,0.004],[76281.0,0.27310224],[76287.0,0.00022],[76292.0,0.25009546],[76294.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377645027,[[76239.0,0.27284],[76234.0,0.039354],[76220.0,0.14821235],[76218.0,0.15758875],[76211.0,0.065611]],[[76249.0,3.6e-07],[76254.0,0.00026234],[76264.0,0.065565],[76266.0,0.00017],[76386.0,0.78656115]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377672449,[[76253.0,0.001],[76246.0,0.2758],[76245.0,0.039349],[76236.0,0.1573264],[76230.0,0.38345349]],[[76257.0,0.039343],[76274.0,0.338357],[76276.0,0.065555],[76278.0,0.2479561],[76279.0,0.24699607]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377688568,[[76260.0,0.0806692],[76240.0,0.1986546],[76234.0,0.50758742],[76228.0,0.36047321],[76219.0,0.02984165]],[[76274.0,0.039334],[76282.0,0.27288],[76283.0,0.24587264],[76288.0,0.48527668],[76290.0,0.0413282]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377727594,[[76246.0,0.039348],[76239.0,0.1573264],[76234.0,0.23474742],[76233.0,0.0002623],[76229.0,0.065595]],[[76267.0,0.27284],[76273.0,0.00026227],[76275.0,0.307106],[76280.0,0.08277894],[76290.0,0.655442]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377756205,[[76256.0,0.1583264],[76255.0,0.065573],[76252.0,0.2470696],[76250.0,0.2760461],[76245.0,0.065581]],[[76283.0,0.00026224],[76287.0,0.039327],[76290.0,0.04129868],[76296.0,0.24977009],[76304.0,0.24042346]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377791133,[[76255.0,0.039344],[76246.0,0.00021],[76245.0,0.1573264],[76239.0,0.23474742]],[[76266.0,0.001],[76267.0,0.039338],[76276.0,0.014],[76277.0,0.24627561],[76278.0,0.27276]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377820956,[[76251.0,0.039345],[76250.0,0.04228363],[76241.0,0.15727232],[76240.0,0.04128363],[76235.0,0.23474742]],[[76269.0,0.27276],[76277.0,0.2418019],[76280.0,0.04128363],[76281.0,0.00021],[76285.0,0.2440965]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377851471,[[76240.0,0.04128363],[76239.0,0.2358526],[76238.0,0.2728],[76233.0,0.29481575],[76225.0,0.3608]],[[76256.0,0.039343],[76268.0,0.2728],[76271.0,0.06656],[76276.0,0.25830839],[76280.0,0.04128363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377884679,[[76233.0,0.039355],[76230.0,0.04130869],[76227.0,0.00026232],[76225.0,0.2358526],[76224.0,0.0002]],[[76245.0,0.039349],[76256.0,0.001],[76260.0,0.10687769],[76265.0,0.0002623],[76267.0,0.2466605]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377914611,[[76240.0,0.04130869],[76237.0,0.039353],[76230.0,0.1571343],[76227.0,0.00026232],[76224.0,0.47764023]],[[76248.0,0.039348],[76262.0,0.338407],[76265.0,0.0002623],[76276.0,0.25849839],[76283.0,0.39308891]]]
["bitfinex-derivatives","BTCF0:USTF0",1777377965960,[[76279.0,0.0806101],[76271.0,0.27288],[76265.0,0.1571343],[76256.0,0.2358526],[76254.0,0.2417131]],[[76292.0,0.039325],[76306.0,0.06553],[76310.0,0.3139991],[76311.0,0.28610729],[76313.0,0.24560322]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378009780,[[76286.0,0.039327],[76280.0,0.04225475],[76277.0,0.27264],[76273.0,0.47579955],[72021.0,0.05]],[[76299.0,0.039321],[76309.0,0.014],[76310.0,0.04125475],[76313.0,0.27264],[76316.0,0.065521]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378038407,[[76264.0,0.039339],[76262.0,0.27272],[76247.0,0.2358526],[76241.0,0.065584],[76240.0,0.33577518]],[[76278.0,0.039332],[76290.0,0.31398187],[76291.0,0.31332906],[76293.0,4.699e-05],[76299.0,0.24741707]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378064413,[[76239.0,0.039352],[76230.0,0.04131081],[76224.0,0.55646866],[76222.0,0.00026232],[76219.0,0.15628139]],[[76251.0,0.041346],[76259.0,0.00209891],[76260.0,0.014],[76265.0,0.27284],[76267.0,0.00026232]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378100351,[[76239.0,0.039352],[76230.0,0.04131081],[76229.0,0.2728],[76227.0,0.15628139],[76224.0,0.065599]],[[76258.0,0.2728],[76275.0,0.2023],[76280.0,0.04131081]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378131868,[[76297.0,0.04127709],[76283.0,0.27276],[76281.0,0.24345967],[76280.0,0.04127709],[76271.0,0.15628139]],[[76307.0,0.003],[76308.0,0.039317],[76319.0,0.0009],[76320.0,0.03598477],[76325.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378171699,[[76269.0,0.039336],[76268.0,0.001],[76266.0,0.001],[76260.0,0.04127709],[76259.0,0.2461455]],[[76281.0,0.039331],[76294.0,0.00022],[76295.0,0.24721212],[76299.0,0.065536],[76300.0,0.31395709]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378188311,[[76271.0,0.039335],[76270.0,0.0412883],[76260.0,0.0412883],[76251.0,0.065576],[76248.0,0.001]],[[76283.0,5.877e-05],[76285.0,0.039328],[76291.0,0.27276],[76295.0,0.24721212],[76303.0,0.065532]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378228646,[[76228.0,0.312157],[76220.0,0.0412883],[76217.0,0.00026235],[76212.0,0.06561],[75945.0,0.02704]],[[76240.0,0.039352],[76242.0,0.015],[76249.0,0.00026236],[76250.0,0.0412883],[76256.0,0.24423748]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378246865,[[76251.0,0.2728],[76249.0,0.039347],[76247.0,0.04130969],[76241.0,0.0002],[76239.0,0.04130969]],[[76261.0,0.039341],[76271.0,0.24563973],[76279.0,0.24020729],[76281.0,0.0356759],[76284.0,0.065548]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378282991,[[76277.0,0.27276],[76270.0,0.08064569],[76260.0,0.04130969],[76257.0,0.065761],[76178.0,0.83546439]],[[76280.0,0.039331],[76284.0,0.002],[76295.0,0.06554],[76296.0,0.014],[76300.0,0.10684469]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378331127,[[76274.0,0.039334],[76270.0,0.04122543],[76266.0,0.27264],[76261.0,0.15682303],[76260.0,0.04122543]],[[76286.0,0.039328],[76294.0,0.002],[76300.0,0.04122543],[76305.0,0.0009],[76318.0,0.0002622]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378364158,[[76322.0,0.039309],[76313.0,0.002],[76310.0,0.08244826],[76305.0,0.065531],[76302.0,0.39947327]],[[76334.0,0.039304],[76338.0,0.014],[76340.0,0.00014],[76346.0,0.2726],[76353.0,0.06549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378395165,[[76339.0,0.039301],[76333.0,0.0009],[76330.0,0.15661872],[76324.0,0.23476194],[76320.0,0.08244826]],[[76350.0,0.039295],[76360.0,0.065484],[76364.0,0.05],[76368.0,0.014],[76380.0,0.35347641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378427086,[[76305.0,0.24305081],[76304.0,0.27274201],[76301.0,0.23476194],[76291.0,0.065542],[71988.0,0.03468601]],[[76336.0,0.002],[76340.0,0.27248],[76347.0,0.00102],[76357.0,0.24440898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378450196,[[76309.0,0.039316],[76304.0,0.00026201],[76300.0,0.0412299],[76294.0,0.23522069],[76288.0,0.29463414]],[[76322.0,0.03931],[76323.0,0.27356],[76330.0,0.0412299],[76335.0,0.065506],[76340.0,0.28219923]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378488121,[[76305.0,0.039318],[76303.0,0.001],[76300.0,0.04124212],[76294.0,0.00045875],[76286.0,0.2726]],[[76319.0,0.2726],[76330.0,0.04124212],[76339.0,0.00016],[76340.0,0.31165935],[76395.0,0.58992086]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378514838,[[76329.0,0.039306],[76320.0,0.04124212],[76319.0,0.0009],[76315.0,0.24068538],[76312.0,0.065524]],[[76340.0,0.0403],[76343.0,0.2726],[76349.0,0.014],[76358.0,0.24885042],[76364.0,0.07875868]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378552576,[[76314.0,0.039313],[76312.0,0.001],[76310.0,0.04123079],[76305.0,0.0009],[76300.0,0.04166282]],[[76327.0,0.039307],[76328.0,0.27356],[76340.0,0.28999349],[76348.0,0.24134575],[76349.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378603817,[[76287.0,0.002],[76286.0,0.001],[76280.0,0.2],[76277.0,0.0009]],[[76300.0,0.2726],[76301.0,0.04123079],[76312.0,0.014],[76313.0,0.065524],[76408.0,0.00060357]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378614526,[[76300.0,0.039321],[76291.0,0.00026208],[76290.0,0.04124814],[76287.0,0.00021],[76286.0,0.065547]],[[76320.0,0.04124814],[76321.0,0.001],[76322.0,0.00026213],[76324.0,0.27264],[76327.0,0.25160533]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378655057,[[76319.0,0.039311],[76314.0,0.004],[76310.0,0.04124814],[76300.0,0.04124814],[76299.0,0.065536]],[[76331.0,0.039305],[76335.0,0.2726],[76337.0,0.014],[76340.0,0.04124814],[76355.0,0.03002573]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378719607,[[76279.0,0.039332],[76277.0,0.0019],[76270.0,0.04125464],[76269.0,0.00014387],[76266.0,0.00015]],[[76284.0,0.001],[76286.0,0.27268],[76291.0,0.039326],[76299.0,0.014],[76300.0,0.04125464]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378752926,[[76225.0,0.03936],[76220.0,0.04126822],[76218.0,0.00013],[76201.0,0.24672769],[76200.0,0.10688922]],[[76239.0,0.27272],[76242.0,0.039351],[76249.0,0.00010932],[76250.0,0.04216822],[76260.0,0.52878821]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378779747,[[76209.0,0.001],[76208.0,0.003],[76203.0,0.039371],[76200.0,0.04126822],[76199.0,0.00014]],[[76222.0,0.039361],[76229.0,0.00011703],[76230.0,0.04126822],[76234.0,0.24682139],[76240.0,0.53010138]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378787252,[[76228.0,0.039358],[76220.0,0.04126822],[76212.0,0.001],[76206.0,0.065616],[76201.0,0.27272]],[[76241.0,0.27272],[76250.0,0.0009],[76256.0,0.36072],[76260.0,0.04126822],[76268.0,0.03005236]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378836187,[[76350.0,0.08243002],[76337.0,0.2726],[76321.0,0.065517],[76320.0,0.08243002],[76314.0,0.4253749]],[[76382.0,0.2726],[76396.0,0.065453],[76410.0,0.08243002],[76418.0,1.79487519],[76434.0,0.97128185]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378865308,[[76296.0,0.039323],[76295.0,0.00015959],[76292.0,0.00018],[76280.0,0.08239079],[76276.0,0.27297885]],[[76314.0,0.039314],[76330.0,0.08239079],[76333.0,0.065507],[76336.0,0.27252],[76345.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378879313,[[76333.0,0.0009],[76324.0,0.24778066],[76320.0,0.58797123],[76314.0,0.065523],[76305.0,0.06553]],[[76356.0,0.039292],[76361.0,0.001],[76371.0,0.27256],[76373.0,0.065473],[76379.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378907952,[[76329.0,0.039306],[76319.0,0.0009],[76314.0,0.00018],[76313.0,0.24076539],[76312.0,0.155773]],[[76355.0,0.065488],[76357.0,0.27248],[76360.0,0.001],[76362.0,0.00014],[76366.0,0.065479]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378953676,[[76285.0,0.039328],[76277.0,0.0009],[76270.0,0.08241783],[76268.0,0.00018],[76180.0,0.78656115]],[[76304.0,0.001],[76309.0,0.003],[76314.0,0.00026214],[76324.0,0.54707465]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378960398,[[76290.0,0.27464],[76288.0,0.039327],[76277.0,0.0009],[76273.0,0.065558],[76256.0,0.23302044]],[[76302.0,0.03932],[76313.0,0.014],[76314.0,0.00026214],[76318.0,0.06552],[76319.0,0.24430957]]]
["bitfinex-derivatives","BTCF0:USTF0",1777378987601,[[76270.0,0.08252581],[76268.0,0.003],[76267.0,0.27268],[76263.0,0.0009],[76262.0,0.23328263]],[[76297.0,0.0002622],[76299.0,0.039322],[76302.0,0.24323267],[76310.0,0.24539496],[76315.0,0.065522]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379020837,[[76285.0,0.039328],[76282.0,0.27268],[76277.0,0.0009],[76270.0,0.08252581],[76269.0,0.23302044]],[[76301.0,0.00126218],[76302.0,0.03932],[76308.0,0.014],[76309.0,0.24689705],[76310.0,0.24539496]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379079582,[[76263.0,0.0009],[76262.0,0.00026221],[76260.0,0.0412616],[76255.0,0.27268],[76193.0,0.2164]],[[76284.0,0.001],[76286.0,0.039328],[76290.0,0.0412616],[76292.0,0.0002622],[76299.0,0.065536]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379112716,[[76259.0,0.039341],[76250.0,0.0421949],[76245.0,0.00026226],[76241.0,0.27268],[76239.0,0.23302044]],[[76265.0,0.001],[76270.0,0.312016],[76273.0,0.00026227],[76285.0,0.065758]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379135330,[[76231.0,0.039356],[76220.0,0.0412949],[76219.0,0.00016506],[76210.0,0.065612],[76205.0,0.23302044]],[[76236.0,0.0009],[76243.0,0.03935],[76249.0,0.27272],[76250.0,0.0009],[76260.0,0.1068639]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379164647,[[76231.0,0.003],[76225.0,0.00023],[76224.0,0.039359],[76222.0,0.0009],[76216.0,0.50570044]],[[76235.0,0.039354],[76249.0,0.039347],[76250.0,0.04130968],[76252.0,0.27268],[76261.0,0.065569]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379178157,[[76222.0,0.0009],[76220.0,0.08067168],[76210.0,0.29101374],[76209.0,0.00019],[76196.0,0.065624]],[[76237.0,0.040353],[76247.0,0.31332084],[76250.0,0.04130968],[76251.0,0.27272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379225705,[[76248.0,0.001],[76247.0,0.002],[76240.0,0.04129516],[76236.0,0.066489],[76232.0,0.50574044]],[[76263.0,0.03934],[76267.0,0.51286614],[76270.0,0.04129516],[76273.0,0.065558],[76298.0,1.22625034]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379255226,[[76259.0,0.039342],[76255.0,0.002],[76250.0,0.04129516],[76247.0,0.00026225],[76233.0,0.065772]],[[76270.0,0.039336],[76271.0,0.27272],[76275.0,0.24060507],[76293.0,0.02996502],[76297.0,0.39278163]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379282254,[[76258.0,0.039342],[76250.0,0.04129516],[76243.0,0.065583],[76241.0,0.23302044],[76240.0,0.04129516]],[[76267.0,0.001],[76270.0,0.039336],[76273.0,0.27272],[76284.0,0.48408111],[76291.0,0.31230183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379318482,[[76263.0,0.0009],[76259.0,0.0002622],[76250.0,0.10709374],[76245.0,0.29101374],[76240.0,0.10687174]],[[76277.0,0.039333],[76280.0,0.04128674],[76285.0,0.27276],[76287.0,0.24942207],[76295.0,0.30763742]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379400929,[[76261.0,0.03934],[76260.0,0.04128283],[76253.0,0.15733274],[76250.0,0.27276],[76249.0,0.065578]],[[76280.0,0.27276],[76287.0,0.31496807],[76300.0,0.53503953],[76306.0,0.2023],[76330.0,0.58992086]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379409431,[[76244.0,0.002],[76243.0,0.03935],[76240.0,0.04130987],[76235.0,0.23302044],[76221.0,0.065602]],[[76263.0,0.00026231],[76270.0,0.04130987],[76273.0,0.27276],[76277.0,0.065555],[76280.0,0.04130987]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379465595,[[76235.0,0.039354],[76231.0,0.003],[76230.0,0.04130987],[76224.0,0.00026235],[76222.0,0.23392044]],[[76243.0,0.00026236],[76246.0,0.039349],[76251.0,0.24489598],[76269.0,0.065562],[76271.0,0.47776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379474000,[[76208.0,0.0009],[76205.0,0.23302044],[76202.0,0.00017],[76200.0,0.04131781],[76199.0,0.29101374]],[[76222.0,0.039361],[76230.0,0.04131781],[76235.0,0.000136],[76238.0,0.065588],[76240.0,0.04131781]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379524049,[[76255.0,0.039344],[76252.0,0.001],[76250.0,0.04131781],[76240.0,0.10716508],[76233.0,0.065592]],[[76266.0,0.312098],[76269.0,0.24879514],[76277.0,0.24040452],[76279.0,0.079553],[76585.0,1.9664028]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379551664,[[76245.0,0.001],[76238.0,0.039352],[76235.0,0.00322],[76231.0,0.23605582],[76230.0,0.04129939]],[[76253.0,0.039345],[76257.0,0.2728],[76260.0,0.04129939],[76268.0,0.24194066],[76278.0,0.065554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379581395,[[76245.0,0.039349],[76243.0,0.002],[76241.0,0.00126229],[76240.0,0.04129939],[76230.0,0.50885582]],[[76260.0,0.2728],[76261.0,0.0002623],[76270.0,0.10685939],[76282.0,0.03004902],[76311.0,0.58992086]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379622232,[[76270.0,0.039336],[76261.0,0.0002622],[76260.0,0.04130584],[76255.0,0.065573],[76251.0,0.68135057]],[[76280.0,0.001],[76285.0,0.312129],[76287.0,0.00026222],[76290.0,0.28887745],[76300.0,0.52630962]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379649236,[[76251.0,0.00026223],[76250.0,0.04130584],[76245.0,0.15707821],[76244.0,0.00024],[76170.0,1.31225007]],[[76273.0,0.039335],[76276.0,0.27272],[76280.0,0.28255672],[76288.0,0.28189004],[76314.0,0.75421589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379686086,[[76285.0,0.039328],[76280.0,0.04130037],[76271.0,0.00022],[76269.0,0.065561],[76265.0,0.2728]],[[76295.0,0.004],[76297.0,0.039322],[76298.0,0.001],[76304.0,0.2728],[76305.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379706597,[[76300.0,0.04130037],[76299.0,0.25082932],[76298.0,0.311961],[76292.0,0.00026207],[76282.0,0.15552673]],[[76310.0,0.039316],[76317.0,0.001],[76326.0,0.014],[76327.0,0.27276],[76361.0,0.49900544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379765937,[[76316.0,0.039312],[76315.0,0.001],[76312.0,0.004],[76310.0,0.0412531],[76306.0,0.2726]],[[76327.0,0.039307],[76335.0,0.19471374],[76340.0,0.0412531],[76342.0,0.014],[76352.0,0.31548978]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379787256,[[76324.0,0.039308],[76319.0,0.041221],[76318.0,0.24318075],[76305.0,0.25050691],[76300.0,0.04148304]],[[76337.0,0.039302],[76342.0,0.002],[76356.0,0.014],[76357.0,0.065486],[76359.0,0.27256]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379827078,[[76278.0,0.039332],[76264.0,0.065565],[76262.0,0.27376],[76261.0,0.0002],[76258.0,0.00026221]],[[76360.0,0.08250445],[76431.0,1.1798417],[76552.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379841889,[[76272.0,0.039335],[76268.0,0.00026217],[76251.0,0.25109949],[76250.0,0.44228305],[69400.0,0.002]],[[76284.0,0.039329],[76294.0,0.039324],[76296.0,0.00026224],[76307.0,0.5546203],[76310.0,0.35528282]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379887630,[[76295.0,0.039323],[76294.0,0.001],[76290.0,0.27268],[76284.0,0.00014],[76277.0,0.065554]],[[76320.0,0.065518],[76323.0,0.27268],[76331.0,0.27913314],[76351.0,0.3931533],[76362.0,0.49160071]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379918349,[[76315.0,0.000262],[76310.0,0.19746419],[76305.0,0.06553],[76304.0,0.23442433],[76301.0,0.24849025]],[[76342.0,0.00026207],[76350.0,0.28868256],[76354.0,0.27256],[76357.0,0.065486],[76366.0,0.24789273]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379950575,[[76303.0,0.002],[76300.0,0.04123183],[76292.0,0.065541],[76280.0,0.04123183],[76211.0,0.78656115]],[[76317.0,0.039312],[76322.0,0.24172035],[76326.0,0.2726],[76330.0,0.28980506],[76340.0,0.29043415]]]
["bitfinex-derivatives","BTCF0:USTF0",1777379985004,[[76310.0,0.08056084],[76300.0,0.04124584],[76299.0,0.15623236],[76293.0,0.29996433],[76292.0,0.27284]],[[76320.0,0.03931],[76325.0,0.001],[76328.0,0.00126211],[76335.0,0.27264],[76336.0,0.065504]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380016327,[[76341.0,0.00024],[76340.0,0.04124584],[76334.0,0.27256],[76328.0,0.31241796],[76327.0,0.15647458]],[[76355.0,0.00026201],[76358.0,0.039291],[76366.0,0.27256],[76370.0,0.065475],[76378.0,0.065468]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380062746,[[76339.0,0.31367271],[76332.0,0.00026195],[76331.0,0.23442433],[76328.0,0.24682534],[76320.0,0.28736378]],[[76354.0,0.001],[76355.0,0.03955501],[76364.0,0.05],[76370.0,0.04119271],[76378.0,0.065468]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380077852,[[76350.0,0.08248771],[76346.0,0.27248],[76340.0,0.15628299],[76334.0,0.065505],[76313.0,0.39071408]],[[76363.0,0.039288],[76375.0,0.58646686],[76380.0,0.04119271],[76382.0,0.00037193],[76391.0,0.27248124]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380128980,[[76327.0,0.003],[76324.0,0.039308],[76320.0,0.04119459],[76319.0,0.15628299],[76314.0,0.27252]],[[76336.0,0.039302],[76348.0,0.24781074],[76350.0,0.37920659],[76356.0,0.24760455],[76360.0,0.05519459]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380185808,[[76310.0,0.0805297],[76300.0,0.0412147],[76299.0,0.15642529],[76298.0,0.2726],[76267.0,0.199]],[[76333.0,0.5168368],[76340.0,0.0412147],[76342.0,0.50021039],[76409.0,0.688241]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380216328,[[76333.0,0.039303],[76330.0,0.04121018],[76322.0,0.15655115],[76321.0,0.27256],[76320.0,0.04147215]],[[76347.0,0.039297],[76349.0,0.002],[76357.0,0.27256],[76360.0,0.2576637],[76366.0,0.38213947]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380244152,[[76346.0,0.039296],[76345.0,0.001],[76340.0,0.04121018],[76337.0,0.00026191],[76335.0,0.27248]],[[76359.0,0.03929],[76362.0,0.001],[76378.0,0.24294866],[76379.0,0.065467],[76388.0,0.27252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380281482,[[76352.0,0.039294],[76348.0,0.001],[76343.0,0.15608434],[76340.0,0.04118697],[76320.0,0.432563]],[[76373.0,0.27344],[76380.0,0.10665297],[76386.0,0.30581604],[76396.0,0.75277155],[76400.0,0.40154697]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380320119,[[76327.0,0.039306],[76320.0,0.04118697],[76318.0,0.00014],[76313.0,0.065523],[76311.0,0.23533398]],[[76342.0,0.002],[76344.0,0.039298],[76350.0,0.04118697],[76352.0,0.51792057],[76358.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380369851,[[76340.0,0.04121848],[76338.0,0.15660245],[76332.0,0.23533398],[76331.0,0.06576994],[76314.0,0.39137603]],[[76356.0,0.16696909],[76362.0,0.27248],[76370.0,0.04121848],[76391.0,0.95507155],[76465.0,0.98320143]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380389664,[[76350.0,0.039295],[76340.0,0.0411925],[76335.0,0.00026192],[76333.0,0.49458845],[76327.0,0.23533398]],[[76359.0,0.003],[76363.0,0.039289],[76370.0,0.3136725],[76375.0,0.00026195],[76384.0,0.065463]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380424797,[[76394.0,0.039272],[76390.0,0.0411925],[76379.0,0.0411925],[76375.0,0.2724],[76373.0,0.22207445]],[[76426.0,0.24119657],[76429.0,0.065424],[76430.0,0.52871533],[76431.0,0.2724],[76434.0,0.06542]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380477229,[[76420.0,0.08041861],[76403.0,0.337766],[76402.0,0.15577649],[76401.0,0.49127787],[76395.0,0.24060836]],[[76439.0,0.039249],[76445.0,0.27232],[76450.0,0.04116061],[76453.0,0.24361057],[76460.0,0.04116061]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380509646,[[76410.0,0.00045164],[76408.0,0.039265],[76401.0,0.1551416],[76400.0,0.04111618],[76384.0,0.720085]],[[76423.0,0.039257],[76433.0,0.27216],[76440.0,0.04111618],[76444.0,0.065412],[76448.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380529164,[[76410.0,0.039264],[76406.0,0.002],[76399.0,0.04111618],[76394.0,0.00015],[76392.0,0.0655698]],[[76421.0,0.27324],[76423.0,0.039258],[76430.0,0.04111618],[76434.0,0.06542],[76437.0,0.00026177]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380568587,[[76407.0,0.039265],[76401.0,0.15650601],[76400.0,0.04111618],[76396.0,0.24575982],[76394.0,0.29817245]],[[76421.0,0.039258],[76428.0,0.002],[76429.0,0.27224],[76430.0,0.04111618],[76440.0,0.04111618]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380602812,[[76441.0,0.039248],[76440.0,0.04113485],[76429.0,0.24829634],[76425.0,0.065427],[76424.0,0.2722]],[[76450.0,0.001],[76455.0,0.039241],[76457.0,0.2722],[76462.0,0.014],[76470.0,0.04126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380634232,[[76440.0,0.04108797],[76434.0,0.00026157],[76433.0,0.29813845],[76416.0,0.38847896],[76404.0,0.48905689]],[[76458.0,0.03924],[76465.0,0.27312],[76468.0,0.065391],[76470.0,0.04108797],[76471.0,0.04293449]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380662459,[[76443.0,0.039247],[76441.0,0.15618519],[76440.0,0.00026155],[76437.0,0.24725749],[76434.0,0.23271845]],[[76455.0,0.27208],[76456.0,0.039241],[76460.0,0.04108797],[76468.0,0.065391],[76471.0,0.02893449]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380693578,[[76420.0,0.04108797],[76416.0,0.25089269],[76415.0,0.065435]],[[76447.0,0.27212],[76460.0,0.28511863],[76468.0,0.58459107],[76480.0,0.28695104]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380753724,[[76420.0,0.04110051],[76419.0,0.15619293],[76414.0,0.27216],[76413.0,0.23271845],[65800.0,0.002]],[[76439.0,0.039249],[76443.0,0.27216],[76450.0,0.04110051],[76452.0,0.24330132],[76454.0,0.065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380766532,[[76408.0,0.03952666],[76400.0,0.19736515],[76394.0,0.23271845],[76388.0,0.29290607],[76364.0,0.50305689]],[[76419.0,0.03926],[76428.0,0.014],[76429.0,0.27216],[76430.0,0.04111845],[76431.0,0.2481484]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380824979,[[76398.0,0.03927],[76395.0,0.1562467],[76390.0,0.31337355],[76389.0,0.23271845],[76384.0,0.00023]],[[76409.0,0.039265],[76420.0,0.04113355],[76422.0,0.065431],[76425.0,0.014],[76428.0,0.065426]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380841991,[[76395.0,0.04113355],[76392.0,0.0001148],[76391.0,0.1562467],[76387.0,0.00026173],[76384.0,0.23294845]],[[76417.0,0.039261],[76428.0,0.31216564],[76430.0,0.04113355],[76434.0,0.06542],[76445.0,0.36012]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380878223,[[76392.0,0.042273],[76383.0,0.27228],[76382.0,0.1562467],[76380.0,0.04114566],[76379.0,0.065467]],[[76405.0,0.039267],[76410.0,0.04114566],[76414.0,0.24378398],[76416.0,0.27228],[76420.0,0.04114566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777380965679,[[76394.0,0.04114241],[76388.0,0.338639],[76382.0,0.1562467],[76381.0,0.065465],[76360.0,0.654833]],[[76418.0,0.014],[76426.0,0.065427],[76433.0,0.065421],[76434.0,0.39013079]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381016430,[[76404.0,0.039267],[76391.0,0.1562467],[76390.0,0.10659699],[76388.0,0.0009],[76385.0,0.23285845]],[[76413.0,0.27228],[76420.0,0.04113999],[76433.0,0.02933488],[76440.0,0.04113999],[76443.0,0.88411111]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381058361,[[76391.0,0.039273],[76390.0,0.04313999],[76380.0,0.04113999],[76379.0,0.27228],[76376.0,0.15673888]],[[76409.0,0.039265],[76412.0,0.28628],[76420.0,0.04113999],[76428.0,0.00012],[76583.0,1.1798417]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381102283,[[76405.0,0.039266],[76400.0,0.04114294],[76391.0,0.065456],[76390.0,0.42901888],[76383.0,0.23517115]],[[76412.0,0.002],[76415.0,0.039261],[76417.0,0.001],[76430.0,0.04114294],[76435.0,0.45195045]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381126804,[[76394.0,0.15673888],[76392.0,0.27228],[76390.0,0.04113676],[76388.0,0.23497115],[76383.0,0.0002]],[[76416.0,0.0009],[76420.0,0.04113676],[76423.0,0.065429],[76439.0,0.03009954],[76458.0,0.9802833]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381170534,[[76385.0,0.039276],[76380.0,0.04113676],[76376.0,0.15669676],[76375.0,0.0009],[76371.0,0.065473]],[[76396.0,0.039271],[76401.0,0.27332],[76406.0,0.24222087],[76410.0,0.04113676],[76429.0,0.39261782]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381198249,[[76423.0,0.039257],[76410.0,0.04513576],[76402.0,0.26164076],[76400.0,0.04113576],[76394.0,0.48306469]],[[76433.0,0.001],[76439.0,0.014],[76440.0,0.04113576],[76441.0,0.27228],[76453.0,0.0300676]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381236483,[[76381.0,0.039279],[76375.0,0.0009],[76370.0,0.10687152],[76369.0,0.00013]],[[76394.0,0.039273],[76395.0,0.001],[76399.0,0.27228],[76400.0,0.04113576],[76406.0,0.24903858]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381290231,[[76380.0,0.03928],[76378.0,0.001],[76375.0,0.0009],[76372.0,0.15678261],[76368.0,0.065477]],[[76392.0,0.039274],[76397.0,0.27228],[76400.0,0.04114908],[76407.0,0.241871],[76411.0,0.065441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381334363,[[76347.0,0.0029],[76340.0,0.04116468],[76337.0,0.00016],[76330.0,0.15655261],[76325.0,0.23497115]],[[76358.0,0.001],[76359.0,0.27232],[76360.0,0.00012959],[76361.0,0.0009],[76370.0,0.04116468]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381370584,[[76360.0,0.08047441],[76353.0,0.15655261],[76351.0,0.51505191],[76347.0,0.23587115],[76340.0,0.33434234]],[[76377.0,0.041282],[76390.0,0.31350441],[76397.0,0.065452],[76415.0,1.04699082],[76428.0,2.15681361]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381411928,[[76356.0,0.039292],[76350.0,0.04218441],[76345.0,0.42887261],[76343.0,0.24587592],[76338.0,0.23497115]],[[76373.0,0.004],[76380.0,0.04118441],[76383.0,0.27232],[76390.0,0.24700209],[76396.0,0.065453]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381438938,[[76348.0,0.039296],[76347.0,0.0009],[76339.0,0.00021],[76335.0,0.065504],[76330.0,0.04119112]],[[76359.0,0.001],[76361.0,0.03929],[76366.0,0.24403785],[76370.0,0.04119112],[76374.0,0.31554942]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381475075,[[76352.0,0.039294],[76340.0,0.04119112],[76339.0,0.00021],[76338.0,0.15660341],[76334.0,0.065506]],[[76362.0,0.039289],[76363.0,0.002],[76370.0,0.04119112],[76371.0,0.27236],[76375.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381492391,[[76341.0,0.001],[76340.0,0.0393],[76332.0,0.15664887],[76330.0,0.0412025],[76326.0,0.23497115]],[[76349.0,0.001],[76352.0,0.039294],[76357.0,0.24116683],[76360.0,0.0412025],[76361.0,0.27236]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381536820,[[76299.0,0.002],[76290.0,0.3136025],[76289.0,0.15660467],[76288.0,0.065545],[76283.0,0.23497115]],[[76312.0,0.001],[76318.0,0.039312],[76320.0,0.0412025],[76324.0,0.24496539],[76325.0,0.2724]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381587974,[[76291.0,0.0069],[76290.0,0.039326],[76282.0,0.00026207],[76281.0,0.23497115],[76280.0,0.04123242]],[[76306.0,0.040318],[76310.0,0.04123242],[76316.0,0.2724],[76320.0,0.04123242],[76323.0,0.25176521]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381598373,[[76285.0,0.039328],[76276.0,0.27253236],[76270.0,0.29304853],[76254.0,0.24783425],[66000.0,0.702]],[[76300.0,0.039321],[76303.0,0.001],[76310.0,0.04123242],[76315.0,0.24459722],[76398.0,0.688241]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381637301,[[76290.0,0.039326],[76280.0,0.04126181],[76277.0,0.0009],[76276.0,9.236e-05],[76262.0,0.70149334]],[[76297.0,0.002],[76302.0,0.03932],[76306.0,0.24373931],[76310.0,0.04126181],[76325.0,0.09489849]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381668916,[[76288.0,0.039327],[76280.0,0.04125751],[76273.0,0.23497115],[76267.0,0.29315793],[76266.0,0.065564]],[[76297.0,0.001],[76300.0,0.039321],[76305.0,0.51889974],[76310.0,0.04125751],[76320.0,0.04125751]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381695834,[[76218.0,0.039363],[76202.0,0.27256],[76200.0,0.3325996],[76196.0,0.25126852],[76183.0,0.49267497]],[[76236.0,0.001],[76238.0,0.039353],[76247.0,0.014],[76248.0,0.25076938],[76250.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381746577,[[76225.0,0.039359],[76210.0,0.00022],[76200.0,0.3326401],[76199.0,0.065622],[76186.0,0.63777653]],[[76236.0,0.039354],[76237.0,0.003],[76245.0,0.27256],[76260.0,0.0826401],[76262.0,1.09821713]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381756582,[[76208.0,0.0009],[76207.0,0.065614],[76200.0,0.3326401],[76198.0,0.065623]],[[76231.0,0.002],[76247.0,0.52057165],[76257.0,0.00013],[76262.0,1.40768718],[76267.0,0.5565493]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381799904,[[76136.0,0.039406],[76135.0,0.00118024],[76131.0,0.00015],[76130.0,0.08280114],[76128.0,0.27268]],[[76157.0,6.696e-05],[76158.0,0.039394],[76170.0,0.24951641],[76171.0,0.27268],[76350.0,0.688241]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381820918,[[76075.0,0.039437],[76060.0,0.08280114],[76059.0,0.27284],[76051.0,0.00021],[76043.0,0.014]],[[76100.0,0.24835387],[76104.0,0.27284],[76108.0,0.24922447],[76110.0,0.57059623]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381840642,[[76076.0,0.039437],[76062.0,0.00024],[76051.0,0.27276],[76050.0,0.08280114],[76045.0,0.065755]],[[76097.0,0.55590146],[76098.0,0.00015],[76104.0,0.014],[76110.0,0.08280114],[76132.0,0.38848133]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381870756,[[76085.0,0.001],[76080.0,0.00024],[76071.0,0.00026282],[76068.0,0.27276],[76056.0,0.24906974]],[[76109.0,0.27276],[76110.0,0.08301975],[76125.0,0.066586],[76126.0,0.25128381],[76132.0,0.48863517]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381889568,[[76157.0,0.039395],[76139.0,0.27276],[76138.0,0.0009],[76136.0,0.00019],[76135.0,0.2487586]],[[76166.0,0.0019],[76176.0,0.00026286],[76180.0,0.040283],[76186.0,0.27272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381922307,[[76166.0,0.0009],[76163.0,0.065652],[76160.0,0.0826605],[76154.0,0.06566],[76152.0,0.27276]],[[76216.0,0.0826605],[76229.0,0.065597],[76240.0,0.0826605],[76242.0,0.65586],[76243.0,0.50212659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381946430,[[76150.0,0.27284],[76140.0,0.0826605],[76136.0,0.065676],[76128.0,0.722518],[76126.0,0.65497046]],[[76184.0,0.039381],[76192.0,0.19449703],[76193.0,0.27284],[76199.0,0.065623],[76200.0,0.0826605]]]
["bitfinex-derivatives","BTCF0:USTF0",1777381984055,[[76151.0,0.039398],[76146.0,0.001],[76141.0,0.00026259],[76136.0,0.065676],[76128.0,0.065683]],[[76165.0,0.039391],[76168.0,0.00013351],[76174.0,0.27292],[76180.0,0.08369928],[76190.0,0.31298902]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382008877,[[76155.0,0.065659],[76148.0,0.27292],[76147.0,0.065667],[76144.0,0.24506945],[76140.0,0.08279928]],[[76180.0,0.00104],[76186.0,0.03938],[76189.0,0.0002626],[76190.0,0.52027902],[76222.0,0.38848133]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382073635,[[76136.0,0.039406],[76122.0,0.065688],[76120.0,0.04140092],[76113.0,0.24539245],[75862.0,1.9664028]],[[76150.0,0.04240092],[76151.0,0.039398],[76156.0,0.27296],[76157.0,0.00017],[76160.0,0.04140092]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382091047,[[76166.0,0.03939],[76150.0,0.10719492],[76145.0,0.27296],[76142.0,0.30897307],[76131.0,0.7823955]],[[76180.0,0.04140092],[76181.0,0.039382],[76188.0,0.24084051],[76192.0,0.27296],[76194.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382128885,[[76136.0,0.001],[76133.0,0.039407],[76125.0,0.00013],[76113.0,0.065696],[76112.0,0.00026269]],[[76147.0,9.8e-05],[76148.0,0.0394],[76154.0,0.273],[76155.0,0.0002627],[76174.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382142104,[[76108.0,0.001],[76107.0,0.03942],[76097.0,0.0009],[76095.0,0.00014],[76091.0,0.00026276]],[[76120.0,0.00014615],[76121.0,0.039414],[76124.0,0.27304],[76130.0,0.09677822],[76147.0,0.03049385]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382182225,[[76081.0,0.039434],[76063.0,0.065739],[76057.0,0.27308],[76055.0,0.25097676],[76054.0,0.065746]],[[76096.0,0.03968991],[76101.0,0.27308],[76110.0,0.08296625],[76121.0,0.07969],[76154.0,1.20897261]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382209439,[[76106.0,0.039421],[76091.0,0.039429],[76088.0,0.0004628],[76083.0,0.065722],[76082.0,0.27304]],[[76119.0,0.039415],[76120.0,0.18843158],[76121.0,0.00026281],[76124.0,0.51435632],[76130.0,0.08296625]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382237874,[[76132.0,0.039408],[76113.0,0.065696],[76112.0,0.00017],[76111.0,0.27308],[76104.0,0.014]],[[76138.0,0.0019],[76146.0,0.00014],[76147.0,0.0394],[76151.0,0.51933211],[76159.0,0.31328798]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382268994,[[76138.0,0.039404],[76122.0,0.27312],[76120.0,0.06569],[76112.0,0.23629055],[76111.0,0.065697]],[[76153.0,0.039397],[76160.0,0.27312],[76170.0,0.08296154],[76171.0,0.065646],[76174.0,0.02958823]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382301516,[[76147.0,0.039399],[76142.0,0.007],[76136.0,0.27312],[76133.0,0.065678],[76132.0,0.23629055]],[[76159.0,0.039393],[76160.0,0.001],[76169.0,0.24770715],[76170.0,0.04141855],[76174.0,0.065643]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382346943,[[76159.0,0.039392],[76154.0,0.27312],[76150.0,0.04139257],[76126.0,0.39137777],[76120.0,0.36124]],[[76174.0,0.001],[76180.0,0.04139257],[76182.0,0.039381],[76190.0,0.24725316],[76193.0,0.065626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382394377,[[76144.0,0.0394],[76138.0,0.27312],[76133.0,0.23629055],[76130.0,0.29353851],[76127.0,0.29443857]],[[76170.0,0.04139257],[76176.0,0.27312],[76180.0,0.10702957],[76181.0,0.24250425],[76183.0,0.02988046]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382425102,[[76171.0,0.039387],[76160.0,0.04540729],[76156.0,0.338777],[76152.0,0.15731494],[76148.0,0.24214316]],[[76189.0,0.039378],[76190.0,0.04140729],[76194.0,0.27312],[76195.0,0.00014],[76210.0,0.065611]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382451629,[[76180.0,0.002],[76179.0,0.27304],[76177.0,0.039383],[76005.0,1.3158],[76004.0,1.5731223]],[[76196.0,0.039374],[76200.0,0.04140729],[76209.0,0.065612],[76212.0,0.24381268],[76216.0,0.065607]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382483542,[[76149.0,0.039398],[76142.0,0.27308],[76140.0,0.04140215],[76136.0,0.15731494],[76133.0,0.31680849]],[[76161.0,0.002],[76163.0,0.039391],[76170.0,0.04140215],[76174.0,0.24607559],[76201.0,0.39215719]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382506365,[[76162.0,0.039391],[76160.0,0.04140215],[76155.0,0.15731494],[76152.0,0.58228005],[76144.0,0.53797558]],[[76190.0,0.04140215],[76191.0,0.039377],[76194.0,0.27335],[76200.0,0.04140215],[76216.0,0.89624567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382543193,[[76192.0,0.039376],[76185.0,0.27508],[76180.0,0.04136582],[76173.0,0.15731494],[76171.0,0.065645]],[[76199.0,0.001],[76203.0,0.039371],[76210.0,0.04136582],[76214.0,0.25018007],[76225.0,0.02931336]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382576411,[[76162.0,0.27304],[76160.0,0.08075882],[76144.0,0.47982756],[76138.0,0.55845188],[65295.0,0.0483789]],[[76190.0,0.04236582],[76192.0,0.24821242],[76200.0,0.2901196],[76201.0,0.352661]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382618335,[[76159.0,0.27412],[76152.0,0.2433671],[76150.0,0.04140411],[76149.0,0.039398],[76144.0,0.24816864]],[[76170.0,0.039388],[76179.0,0.065639],[76185.0,0.065634],[76190.0,0.04140411],[76191.0,0.27312]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382643459,[[76158.0,0.04140411],[76154.0,0.039396],[76150.0,0.002],[76149.0,0.27312],[76148.0,0.24650431]],[[76169.0,0.001],[76173.0,0.039386],[76187.0,0.27312],[76189.0,0.00013],[76190.0,0.04140411]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382675985,[[76160.0,0.039393],[76157.0,0.001],[76152.0,0.27308],[76150.0,0.04158259],[76148.0,0.24650431]],[[76175.0,0.039386],[76180.0,0.04139259],[76186.0,0.065633],[76187.0,0.27308],[76188.0,0.24465478]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382743540,[[76160.0,0.039392],[76150.0,0.0413906],[76145.0,0.27308],[76143.0,0.23629055],[76100.0,0.58069778]],[[76180.0,0.0413906],[76182.0,0.25057546],[76201.0,0.065619],[76234.0,0.58992086],[76288.0,0.98320143]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382793981,[[76174.0,0.039385],[76170.0,0.04138417],[76160.0,0.31446417],[76155.0,0.23629055],[76152.0,0.00023]],[[76185.0,0.03938],[76197.0,0.00124],[76198.0,0.24039212],[76207.0,0.02973596],[76219.0,0.39215719]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382813604,[[76176.0,0.039384],[76163.0,0.039391],[76161.0,0.24882543],[76160.0,0.31546417],[76155.0,0.065658]],[[76185.0,0.001],[76189.0,0.039378],[76197.0,0.00024],[76198.0,0.25146364],[76208.0,0.09528848]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382862249,[[76165.0,0.03939],[76160.0,0.04139205],[76156.0,0.003],[76155.0,0.27312],[76153.0,0.25025236]],[[76177.0,0.039384],[76190.0,0.04139205],[76194.0,0.065625],[76199.0,0.27308],[76201.0,0.065619]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382889370,[[76139.0,0.001],[76130.0,0.04142484],[76129.0,0.00016],[76122.0,0.27312],[76105.0,0.42408941]],[[76156.0,0.039395],[76159.0,0.27312],[76164.0,0.24985683],[76170.0,0.04142484],[76174.0,0.02880192]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382928405,[[76150.0,0.04142484],[76143.0,0.065669],[76140.0,0.04158484],[76137.0,0.27312],[76134.0,0.23647693]],[[76167.0,0.001],[76174.0,0.27312],[76180.0,0.04142484],[76186.0,0.24877142],[76208.0,0.39233827]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382957424,[[76193.0,0.039375],[76179.0,0.08281344],[76170.0,0.065645],[76168.0,0.27312],[76161.0,0.30173464]],[[76208.0,0.27312],[76210.0,0.039367],[76216.0,0.014],[76220.0,0.54404627],[76227.0,0.065597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777382979644,[[76226.0,0.001],[76215.0,0.039504],[76203.0,0.27292],[76200.0,0.08262985],[76140.0,1.31266577]],[[76233.0,0.039355],[76258.0,0.06557],[76260.0,0.08262985],[76262.0,0.01414],[76263.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383013768,[[76184.0,0.001],[76181.0,1e-06],[76174.0,0.00011035],[76170.0,0.12214735],[76150.0,0.23260333]],[[76196.0,0.039374],[76220.0,0.08276035],[76221.0,0.656024],[76222.0,0.13122756],[76227.0,0.065597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383022765,[[76174.0,0.00011035],[76157.0,0.656704],[76155.0,0.27296],[76153.0,0.81923903],[76152.0,0.24949245]],[[76255.0,2.53667528],[76267.0,0.48193003],[76291.0,0.0009],[76378.0,2.17384313],[76410.0,1.376482]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383047685,[[76168.0,0.039388],[76156.0,0.00013],[76150.0,0.08276035],[76148.0,0.27296],[76145.0,0.30895617]],[[76181.0,0.001],[76183.0,0.039381],[76199.0,0.065622],[76203.0,0.014],[76209.0,0.065613]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383091408,[[76125.0,0.039411],[76116.0,0.004],[76114.0,0.00015],[76110.0,0.08281666],[76105.0,0.1212]],[[76141.0,0.039403],[76155.0,0.014],[76160.0,0.25133138],[76162.0,0.56674363],[76170.0,0.08281666]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383116127,[[76110.0,0.08281666],[76099.0,0.27612],[76098.0,0.24844253],[76094.0,0.00023],[76093.0,0.23531015]],[[76137.0,0.039405],[76143.0,0.00013],[76158.0,0.30789795],[76162.0,0.065654],[76165.0,0.72271919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383135138,[[76100.0,0.08288201],[76098.0,0.0001231],[76096.0,0.27312],[76084.0,0.23531015],[76083.0,0.31456994]],[[76145.0,0.27312],[76149.0,0.065665],[76150.0,0.08288201],[76154.0,0.065661],[76157.0,0.3882067]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383162074,[[76218.0,0.003],[76210.0,0.039367],[76208.0,0.0009],[76200.0,0.273],[76194.0,0.0002]],[[76230.0,0.039357],[76249.0,0.014],[76250.0,0.08378201],[76251.0,0.273],[76253.0,0.065576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383187988,[[76245.0,0.042349],[76240.0,0.08288201],[76239.0,0.27284],[76236.0,0.0009],[76232.0,0.00023]],[[76287.0,0.065546],[76288.0,0.0991],[76289.0,0.065545],[76292.0,0.49040701],[76295.0,0.27284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383217306,[[76210.0,0.1212],[76207.0,0.27284],[76205.0,0.24976677],[76200.0,0.3746019],[76197.0,0.25016041]],[[76256.0,0.31576118],[76257.0,0.27284],[76260.0,0.08261172],[76265.0,0.0296956],[76274.0,0.69267526]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383232708,[[76201.0,0.039371],[76200.0,0.08261172],[76199.0,0.1212],[76198.0,0.27692],[76197.0,0.002]],[[76222.0,0.0009],[76233.0,0.039355],[76235.0,0.18620112],[76248.0,0.24505105],[76250.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383258242,[[76194.0,0.0019],[76192.0,0.1212],[76180.0,0.08268156],[76176.0,0.30855791]],[[76214.0,0.039365],[76227.0,0.27296],[76230.0,0.08268156],[76241.0,0.065586],[76264.0,0.48234284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383304073,[[76212.0,0.039366],[76201.0,0.27292],[76200.0,0.08268156],[76198.0,0.15674129],[76194.0,0.0009]],[[76230.0,0.039357],[76245.0,0.065582],[76251.0,0.27288],[76255.0,0.065574],[76259.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383307968,[[76194.0,0.0009],[76191.0,0.00019],[76184.0,0.15674129],[76180.0,0.63419465],[76176.0,0.065641]],[[76224.0,0.0656],[76227.0,0.27314],[76230.0,0.32423267],[76235.0,0.065591],[76267.0,0.48234284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383352996,[[76291.0,0.0009],[76281.0,0.27276],[76280.0,0.08264064],[76277.0,0.0009],[76276.0,0.00019]],[[76305.0,0.0009],[76309.0,0.039316],[76318.0,0.00012],[76319.0,0.0009],[76339.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383384116,[[76250.0,0.039346],[76245.0,0.001],[76236.0,0.1212],[76235.0,0.00013],[76232.0,0.06571187]],[[76264.0,0.039339],[76275.0,0.014],[76280.0,0.48160726],[76286.0,0.065667],[76296.0,0.52008356]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383411343,[[76303.0,0.039318],[76294.0,0.27272],[76287.0,0.00023],[76283.0,0.065548],[76280.0,0.23805857]],[[76317.0,0.039312],[76319.0,0.0019],[76331.0,0.014],[76332.0,0.27291],[76333.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383438059,[[76362.0,0.039288],[76340.0,0.08236769],[76333.0,0.0009],[76329.0,0.24721186],[76328.0,0.27252]],[[76371.0,0.001],[76374.0,0.27252],[76375.0,0.0009],[76421.0,0.38895862],[76425.0,0.654277]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383457969,[[76351.0,0.039294],[76338.0,0.00021],[76330.0,0.35484769],[76329.0,0.15544422],[76328.0,0.57409495]],[[76361.0,0.27248],[76365.0,0.039287],[76379.0,0.014],[76383.0,0.065463],[76397.0,0.38895862]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383483290,[[76382.0,0.039278],[76370.0,0.001],[76367.0,0.2724],[76365.0,0.065477],[76361.0,0.15544422]],[[76397.0,0.03927],[76402.0,0.0009],[76420.0,0.14779969],[76428.0,0.065424],[76430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383494207,[[76369.0,0.004],[76360.0,0.27236],[76359.0,0.00024],[76355.0,0.15544422],[76348.0,0.98115689]],[[76396.0,0.039271],[76398.0,0.014],[76400.0,0.08236769],[76402.0,0.0009],[76429.0,0.39096179]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383535129,[[76357.0,0.2454295],[76353.0,0.15544422],[76352.0,0.27232],[76344.0,0.00013521],[76325.0,0.065512]],[[76376.0,0.039281],[76394.0,0.065453],[76397.0,0.27232],[76399.0,0.065449],[76472.0,1.58721682]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383557552,[[76324.0,0.1212],[76322.0,0.27248],[76321.0,0.065515],[76320.0,0.08234498],[76310.0,0.15544422]],[[76346.0,0.003],[76347.0,0.0009],[76373.0,0.065602],[76376.0,0.02993061],[76393.0,0.39096179]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383582449,[[76352.0,0.001],[76349.0,0.1212],[76348.0,0.27244],[76342.0,0.24273098],[76336.0,0.23534248]],[[76388.0,0.065459],[76389.0,0.27248],[76393.0,0.25123086],[76394.0,0.065454],[76402.0,0.24541473]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383609568,[[76370.0,0.039284],[76362.0,0.00022],[76353.0,0.065488],[76350.0,0.08241297],[76346.0,0.065494]],[[76379.0,0.00013],[76383.0,0.039278],[76400.0,0.065449],[76402.0,0.27244],[76410.0,0.93325654]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383664000,[[76307.0,0.003],[76305.0,0.0009],[76296.0,0.27256],[76290.0,0.00017],[76271.0,1.22033064]],[[76327.0,0.065511],[76330.0,0.24343576],[76338.0,0.24424631],[76340.0,0.08237773],[76351.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383690817,[[76253.0,0.041344],[76250.0,0.0009],[76243.0,0.00018],[76240.0,0.08250031],[76237.0,0.27268]],[[76268.0,0.039337],[76276.0,0.19944701],[76281.0,0.0002],[76285.0,0.24542016],[76289.0,0.56843181]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383718039,[[76243.0,0.08390586],[76242.0,0.04035],[76221.0,0.00012035],[76220.0,0.14810231],[76095.0,1.39216115]],[[76257.0,0.039343],[76268.0,0.24871465],[76269.0,0.014],[76272.0,0.00022],[76284.0,0.48126446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383724038,[[76248.0,0.2512065],[76223.0,0.041],[76221.0,0.00012035],[76213.0,0.065608],[76150.0,1.31232338]],[[76268.0,0.25890947],[76269.0,0.48332301],[76270.0,0.08250031],[76272.0,0.00022],[76276.0,0.30606672]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383770091,[[76319.0,0.03931],[76318.0,0.27256],[76306.0,0.24761303],[76286.0,0.293242],[76274.0,1.311125]],[[76329.0,0.18639572],[76331.0,0.001],[76345.0,0.065495],[76346.0,0.014],[76347.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383795302,[[76339.0,0.0393],[76321.0,0.065516],[76320.0,0.0824496],[76315.0,0.041],[76314.0,0.065521]],[[76346.0,0.27256],[76347.0,0.0009],[76363.0,0.25160373],[76379.0,1.080659],[76388.0,0.39040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383816813,[[76343.0,0.039298],[76339.0,0.001],[76333.0,0.0009],[76321.0,0.19723227],[76320.0,0.08236511]],[[76354.0,0.27352],[76356.0,0.039292],[76375.0,0.24224387],[76379.0,0.47866299],[76380.0,0.08236511]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383850644,[[76299.0,0.2726],[76296.0,0.039322],[76291.0,0.00114],[76285.0,0.041],[76214.0,1.41469379]],[[76308.0,0.039316],[76323.0,0.24571599],[76326.0,0.065512],[76331.0,0.24001652],[76335.0,0.065504]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383876961,[[76345.0,0.27352],[76342.0,0.039298],[76340.0,0.04119939],[76329.0,0.065508],[76325.0,0.36044]],[[76355.0,0.28216333],[76363.0,0.24046497],[76364.0,0.00011],[76380.0,0.0824094],[76382.0,0.23214557]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383912602,[[76297.0,0.039321],[76294.0,0.001],[76292.0,0.2726],[76280.0,0.065551],[76277.0,0.0009]],[[76310.0,0.245981],[76318.0,0.25094135],[76325.0,0.2726],[76326.0,0.48296505],[76336.0,0.04279359]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383933728,[[76313.0,0.039313],[76312.0,0.2746],[76310.0,0.04122998],[76300.0,0.04122998],[76280.0,0.3606]],[[76326.0,0.039307],[76328.0,0.24894748],[76336.0,0.24734763],[76340.0,0.10672998],[76351.0,1.8009853]]]
["bitfinex-derivatives","BTCF0:USTF0",1777383965241,[[76356.0,0.042291],[76352.0,0.002],[76348.0,0.27248],[76347.0,0.0009],[76232.0,0.98320143]],[[76371.0,0.039284],[76382.0,0.014],[76383.0,0.27248],[76385.0,0.50237169],[76390.0,0.08242882]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384013981,[[76453.0,0.374437],[76438.0,0.0002],[76433.0,0.065419],[76431.0,0.24884752],[76430.0,0.08225626]],[[76472.0,0.311432],[76484.0,0.24681992],[76490.0,0.08225626],[76500.0,0.24571674],[76508.0,0.39040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384036705,[[76434.0,0.039251],[76420.0,0.065431],[76416.0,0.001],[76415.0,0.15607703],[76410.0,0.31637605]],[[76442.0,0.2722],[76449.0,0.039244],[76458.0,0.00016],[76459.0,0.014],[76470.0,0.44229626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384050108,[[76437.0,0.039249],[76414.0,0.15634145],[76410.0,0.08225626],[76409.0,0.00018],[76407.0,0.23411979]],[[76457.0,0.2782],[76462.0,0.28384629],[76470.0,0.3323825],[76479.0,0.49322845],[76480.0,0.48950003]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384088232,[[76399.0,0.039269],[76398.0,0.002],[76381.0,0.15634145],[76380.0,0.0822127],[76376.0,0.065469]],[[76411.0,0.039263],[76413.0,0.2722],[76426.0,0.5520736],[76428.0,0.24847532],[76430.0,0.0822127]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384111455,[[76352.0,0.039293],[76344.0,4.5e-07],[76331.0,0.065507],[76324.0,0.00024],[76322.0,0.30865601]],[[76356.0,0.001],[76362.0,0.00011671],[76364.0,0.27232],[76365.0,0.039287],[76371.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384138386,[[76383.0,0.039277],[76367.0,0.27244],[76365.0,0.24044933],[76364.0,0.065478],[76361.0,0.00018]],[[76398.0,0.03927],[76400.0,0.007],[76402.0,0.27244],[76410.0,0.08239356],[76414.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384164013,[[76363.0,0.001],[76350.0,0.08239356],[76348.0,0.065493],[76345.0,0.1561402],[76340.0,0.23481669]],[[76377.0,0.00011392],[76379.0,0.03928],[76388.0,0.2724],[76395.0,0.065453],[76409.0,1.14529466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384189721,[[76327.0,0.25848055],[76318.0,0.039311],[76306.0,0.36048],[76299.0,0.425974],[66400.0,0.002]],[[76331.0,0.040304],[76332.0,0.001],[76352.0,0.065489],[76354.0,0.24301549],[76360.0,0.80296595]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384216728,[[76326.0,0.039306],[76323.0,0.27248],[76311.0,0.065524],[76295.0,0.48787636],[76294.0,0.36048]],[[76350.0,0.24413078],[76352.0,0.27248],[76360.0,0.08243695],[76362.0,0.065481],[76408.0,0.81074033]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384240236,[[76339.0,0.27244],[76329.0,0.15685401],[76323.0,0.23545891],[76317.0,0.3597252],[76295.0,0.48787636]],[[76360.0,0.003],[76361.0,0.039289],[76374.0,0.27244],[76375.0,0.2509978],[76376.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384278772,[[76308.0,0.039316],[76305.0,0.0019],[76292.0,0.065541],[76291.0,0.00111],[76287.0,0.24302987]],[[76319.0,0.0009],[76320.0,0.03931],[76328.0,0.00011],[76332.0,0.24550542],[76359.0,0.391104]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384324207,[[76272.0,0.001],[76267.0,0.15686257],[76265.0,0.065564],[76262.0,0.23560891],[76228.0,0.84373463]],[[76298.0,0.27252],[76307.0,0.24107675],[76310.0,0.08254823],[76315.0,0.30876088],[76317.0,0.36048]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384351344,[[76246.0,0.039348],[76232.0,0.001],[76228.0,0.24570129],[76227.0,0.22267857],[76222.0,0.0009]],[[76258.0,0.039342],[76263.0,0.27352],[76264.0,0.24175351],[76272.0,0.24851396],[76274.0,0.2407408]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384373563,[[76243.0,0.039349],[76231.0,0.065593],[76226.0,0.15686257],[76223.0,0.039359],[76222.0,0.0009]],[[76251.0,0.015],[76253.0,0.10602406],[76254.0,0.039344],[76260.0,0.24014181],[76264.0,0.24194351]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384405207,[[76189.0,0.039377],[76174.0,0.00014],[76169.0,0.15686257],[76166.0,0.0009],[76164.0,0.06565]],[[76208.0,0.014],[76210.0,0.08268367],[76212.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384428023,[[76169.0,0.039387],[76166.0,0.001],[76152.0,0.0009],[76150.0,0.15686257],[76146.0,0.24797109]],[[76177.0,0.003],[76179.0,0.27264],[76183.0,0.039381],[76188.0,0.014],[76221.0,0.391104]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384461545,[[76168.0,0.039388],[76160.0,0.15717981],[76155.0,0.23567993],[76152.0,0.0009],[76150.0,0.08275626]],[[76178.0,0.001],[76185.0,0.03938],[76187.0,0.002],[76194.0,0.0009],[76196.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384480558,[[76164.0,0.03939],[76154.0,0.15717981],[76152.0,0.0009],[76151.0,0.065661],[76148.0,0.23567993]],[[76176.0,0.039384],[76184.0,0.27268],[76190.0,0.08278675],[76193.0,0.065627],[76194.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384513081,[[76127.0,0.039409],[76113.0,0.30137393],[76112.0,0.24883077],[76110.0,0.27276],[76107.0,0.2942062]],[[76150.0,0.312158],[76160.0,0.08378675],[76165.0,0.065651],[76282.0,1.1929417],[76559.0,1.9664028]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384531505,[[76079.0,0.02833147],[76076.0,0.065726],[76074.0,0.00023],[76067.0,0.2483935],[76055.0,0.23567993]],[[76109.0,0.039419],[76113.0,0.27284],[76123.0,0.00014],[76130.0,0.08278675],[76159.0,1.047667]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384586526,[[76111.0,0.039417],[76104.0,0.001],[76095.0,0.15683108],[76089.0,0.48510792],[76083.0,0.2942062]],[[76115.0,0.27284],[76116.0,0.005],[76117.0,0.001],[76129.0,0.72244],[76134.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384602245,[[76113.0,0.039417],[76093.0,0.065712],[76092.0,0.24128904],[76090.0,0.31859816],[76089.0,0.00021]],[[76118.0,0.27288],[76123.0,0.003],[76129.0,0.039409],[76134.0,0.014],[76140.0,0.08291823]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384638475,[[76211.0,0.039366],[76192.0,0.24016676],[76188.0,0.49976954],[76187.0,0.06563],[76118.0,0.00141443]],[[76222.0,0.0039],[76225.0,0.039359],[76226.0,0.27284],[76233.0,0.00016],[76240.0,0.08280941]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384663190,[[76203.0,0.03937],[76193.0,0.00024],[76189.0,0.4074627],[76183.0,0.23567993],[76180.0,0.065637]],[[76217.0,0.002],[76220.0,0.001],[76222.0,0.27378],[76229.0,0.24193588],[76230.0,0.08269779]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384696414,[[76201.0,0.039371],[76190.0,0.04134396],[76189.0,0.15693487],[76186.0,0.24428962],[76183.0,0.23567993]],[[76211.0,0.001],[76214.0,0.039365],[76220.0,0.04234396],[76221.0,0.27292],[76222.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384725026,[[76220.0,0.04131973],[76214.0,0.040364],[76212.0,0.24053138],[76211.0,0.15668429],[76205.0,0.72504134]],[[76242.0,0.03935],[76249.0,0.27288],[76250.0,0.0009],[76260.0,0.28581345],[76278.0,0.4984239]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384756257,[[76221.0,0.03936],[76213.0,0.24684236],[76210.0,0.04131973],[76208.0,0.15682429],[76203.0,0.27284]],[[76234.0,0.039354],[76243.0,0.04131973],[76244.0,0.27284],[76254.0,0.00019],[76256.0,0.065572]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384787490,[[76236.0,0.039353],[76233.0,0.001],[76230.0,0.04131528],[76224.0,0.15701573],[76223.0,0.24818029]],[[76259.0,0.27288],[76260.0,0.04131528],[76263.0,0.066466],[76272.0,0.28057338],[76284.0,0.02833147]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384812902,[[76201.0,0.039371],[76200.0,0.001],[76197.0,0.002],[76194.0,0.0009],[76190.0,0.04131528]],[[76214.0,0.040365],[76220.0,0.04131528],[76225.0,0.27288],[76226.0,0.25070388],[76267.0,0.48234284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384854832,[[76193.0,0.001],[76190.0,0.039377],[76180.0,0.04136427],[76176.0,0.24756798],[76175.0,0.15695864]],[[76202.0,0.040371],[76208.0,0.0009],[76210.0,0.04136427],[76211.0,0.27292],[76332.0,1.1798417]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384866834,[[76192.0,0.004],[76190.0,0.04236427],[76183.0,0.065634],[76182.0,0.15657478],[76181.0,0.24949274]],[[76210.0,0.040367],[76214.0,0.27292],[76216.0,0.00014],[76220.0,0.04136427],[76236.0,0.0302047]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384919487,[[76148.0,0.039398],[76130.0,0.1484987],[76127.0,0.2406333],[76124.0,0.27296],[76120.0,0.30052729]],[[76160.0,0.039393],[76166.0,0.0009],[76176.0,0.039384],[76178.0,0.039384],[76180.0,0.3567787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384944113,[[76128.0,0.039409],[76114.0,0.065693],[76113.0,0.065695],[76110.0,0.3558187],[76109.0,0.15670397]],[[76133.0,0.005],[76140.0,0.039403],[76150.0,0.273],[76155.0,0.065659],[76157.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777384972327,[[76116.0,0.039415],[76100.0,0.08296474],[76095.0,0.31198932],[76088.0,0.49131628],[76087.0,0.24645306]],[[76129.0,0.002],[76131.0,0.039407],[76141.0,0.27304],[76150.0,0.58621918],[76172.0,0.39276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385001443,[[76126.0,0.001],[76108.0,0.24988611],[76104.0,0.23483829],[76087.0,0.39139715],[75884.0,1.9664028]],[[76135.0,0.039406],[76144.0,0.273],[76150.0,0.065663],[76157.0,0.24878926],[76158.0,0.065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385041062,[[76141.0,0.065671],[76140.0,0.08484798],[76136.0,0.95030086]],[[76200.0,0.14846898],[76203.0,0.27304],[76207.0,0.065614],[76208.0,0.0005],[76213.0,0.03023525]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385056689,[[76166.0,0.001],[76164.0,0.03939],[76155.0,0.00010757],[76154.0,0.00016],[76147.0,0.273]],[[76178.0,0.039383],[76196.0,0.065623],[76198.0,0.065622],[76200.0,0.08284798],[76202.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385092313,[[76128.0,0.27308],[76120.0,0.14853517],[76101.0,1.05100288]],[[76157.0,0.00013111],[76158.0,0.039394],[76177.0,0.24010752],[76180.0,0.08284617],[76182.0,0.065636]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385107723,[[76149.0,0.039398],[76141.0,0.001],[76132.0,0.065678],[76130.0,0.08286801],[76126.0,0.27308]],[[76159.0,0.001],[76160.0,0.039393],[76164.0,0.27308],[76169.0,0.24555346],[76184.0,0.09450818]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385137644,[[76160.0,0.08281208],[76152.0,0.27308],[76150.0,0.23483829],[76145.0,0.29308799],[76137.0,0.36136]],[[76210.0,0.24421579],[76211.0,0.03012892],[76215.0,0.39276323],[76221.0,0.7226],[76224.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385181667,[[76197.0,0.039373],[76189.0,0.004],[76181.0,0.273],[76180.0,0.08279519],[76178.0,0.065638]],[[76210.0,0.039367],[76222.0,0.0009],[76226.0,0.273],[76227.0,0.065597],[76236.0,0.24353013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385186868,[[76211.0,0.039366],[76196.0,0.065623],[76190.0,0.14842319],[76186.0,0.24085264],[76181.0,0.50783829]],[[76221.0,0.001],[76222.0,0.04226],[76236.0,0.2739],[76239.0,0.25051447],[76247.0,0.02904827]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385215393,[[76202.0,0.24630255],[76198.0,0.338841],[76194.0,0.15667645],[76190.0,0.08272628],[76180.0,0.24497335]],[[76225.0,0.040359],[76236.0,0.00112],[76237.0,0.065588],[76250.0,0.08272628]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385275233,[[76210.0,0.039366],[76201.0,0.00015],[76189.0,0.2500324],[76188.0,0.33855],[76181.0,0.3146105]],[[76221.0,0.039361],[76234.0,0.27292],[76237.0,0.0002],[76240.0,0.08268192],[76241.0,0.24182402]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385298344,[[76159.0,0.00123],[76158.0,0.065655],[76150.0,0.08268192],[76148.0,0.55497948],[76142.0,0.273]],[[76187.0,0.039379],[76198.0,0.00012729],[76199.0,0.51928413],[76207.0,0.25094034],[76208.0,0.427634]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385330667,[[76153.0,0.039396],[76150.0,0.002],[76140.0,0.00014005],[76133.0,0.24773069],[76126.0,0.49748563]],[[76162.0,0.00010069],[76165.0,0.03939],[76174.0,0.24989052],[76177.0,0.27308],[76180.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385354876,[[76177.0,0.039383],[76170.0,0.04139941],[76163.0,0.24244092],[76160.0,0.04139941],[76157.0,0.065657]],[[76188.0,0.039378],[76193.0,0.27308],[76200.0,0.04139941],[76206.0,0.065615],[76208.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385383997,[[76151.0,0.065662],[76150.0,0.08281674],[76146.0,0.003],[76143.0,0.27308],[76142.0,0.06567]],[[76188.0,0.27308],[76193.0,0.00021],[76195.0,0.065625],[76200.0,0.11304923],[76203.0,1.2096729]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385424220,[[76134.0,0.00016],[76128.0,0.2484353],[76125.0,0.0009],[76121.0,0.23411237],[76120.0,0.065689]],[[76154.0,0.039396],[76166.0,0.002],[76170.0,0.08286169],[76175.0,0.065642],[76176.0,0.27308]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385435118,[[76146.0,0.0394],[76134.0,0.00016],[76128.0,0.2484353],[76127.0,0.338762],[76084.0,0.657202]],[[76160.0,0.039393],[76165.0,0.27308],[76169.0,0.002],[76177.0,0.06564],[76180.0,0.08286169]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385465744,[[76111.0,0.039418],[76110.0,0.001],[76096.0,0.2493977],[76095.0,0.039426],[76093.0,0.15715897]],[[76123.0,0.27308],[76126.0,0.03941],[76150.0,0.08281918],[76172.0,0.50093315],[76173.0,0.48234284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385489968,[[76106.0,0.001],[76102.0,0.24403948],[76100.0,0.27312],[76098.0,0.065708],[76094.0,0.24839819]],[[76122.0,0.039412],[76132.0,0.212531],[76143.0,0.065669],[76148.0,0.02901057],[76151.0,0.065663]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385544092,[[76109.0,0.039419],[76100.0,0.15715897],[76096.0,0.00013],[76095.0,0.24940674],[76063.0,0.49057055]],[[76117.0,0.001],[76120.0,0.039413],[76126.0,0.27312],[76135.0,0.065676],[76160.0,1.04776443]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385575930,[[76120.0,0.004],[76119.0,0.43027897],[76118.0,0.06569],[76113.0,0.23411237],[76110.0,0.0828456]],[[76142.0,0.001],[76145.0,0.039401],[76150.0,0.27312],[76160.0,0.24360989],[76238.0,0.77105645]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385582530,[[76151.0,0.312517],[76150.0,0.2493759],[76145.0,0.15715897],[76140.0,0.31695797],[76130.0,0.06568]],[[76167.0,0.039389],[76177.0,0.002],[76178.0,0.27312],[76190.0,0.33457589],[76193.0,0.065626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385629160,[[76132.0,0.001],[76129.0,0.001],[76126.0,0.03941],[76122.0,0.1569677],[76116.0,0.23411237]],[[76153.0,0.06566],[76154.0,0.001],[76156.0,0.27329],[76160.0,0.08279729],[76161.0,0.065654]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385663603,[[76101.0,0.039423],[76086.0,0.065718],[76083.0,0.24631031],[76081.0,0.065722],[76080.0,0.51307583]],[[76111.0,0.001],[76114.0,0.039416],[76116.0,0.001],[76126.0,0.00015],[76127.0,0.24645564]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385679212,[[76104.0,0.001],[76102.0,0.003],[76094.0,0.31667306],[76090.0,0.08290813],[76086.0,0.46571412]],[[76114.0,0.001],[76133.0,0.27316],[76142.0,0.30896664],[76150.0,0.08290813],[76200.0,0.91593126]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385711734,[[76113.0,0.040416],[76110.0,0.30557312],[76105.0,0.24895349],[76087.0,0.68635574],[76078.0,0.199]],[[76145.0,0.002],[76154.0,0.06566],[76159.0,0.30646099]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385728843,[[76078.0,0.039435],[76077.0,0.24669427],[76074.0,0.2732],[76069.0,0.4015334],[76064.0,0.23411237]],[[76094.0,0.039427],[76100.0,0.001],[76114.0,0.065694],[76117.0,0.24603818],[76120.0,0.14859742]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385762071,[[76024.0,0.001],[76019.0,0.00015166],[76016.0,0.27324],[76010.0,0.0829742],[76003.0,0.23411237]],[[76042.0,0.039454],[76049.0,0.75702924],[76051.0,0.24183973],[76060.0,0.0829742],[76065.0,0.48955803]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385784185,[[75987.0,1.46400296],[75981.0,0.039485],[75974.0,0.27336],[75960.0,0.0829742],[75943.0,0.065842]],[[75997.0,0.001],[75998.0,0.039477],[76006.0,5.139e-05],[76007.0,0.27336],[76010.0,0.0829742]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385812115,[[76058.0,0.96556298],[76050.0,0.039449],[76048.0,0.27424],[76030.0,0.0829742],[76017.0,0.2735091]],[[76083.0,0.065721],[76084.0,0.27324],[76090.0,0.32636416],[76097.0,0.39104685],[76098.0,0.24738238]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385833325,[[76084.0,0.039432],[76080.0,0.27331357],[76070.0,0.08296079],[76061.0,0.065739],[76054.0,0.065745]],[[76103.0,0.039422],[76109.0,0.2732],[76118.0,0.065691],[76120.0,0.08296079],[76122.0,0.74336051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385858537,[[76080.0,0.001],[76067.0,0.065734],[76064.0,0.52451782],[76060.0,0.08316079],[76055.0,0.24128245]],[[76104.0,0.039422],[76120.0,0.08296079],[76121.0,0.338968],[76129.0,0.065682],[76130.0,0.24309114]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385909596,[[76123.0,0.039411],[76110.0,0.27328],[76107.0,0.24480774],[76100.0,0.08291829],[76099.0,0.31621166]],[[76135.0,0.001],[76136.0,0.039405],[76151.0,0.338943],[76152.0,0.0009],[76153.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385938712,[[76063.0,0.001],[76062.0,0.039443],[76052.0,0.27832],[76048.0,0.00012188],[76042.0,0.47796564]],[[76075.0,0.039437],[76077.0,0.001],[76092.0,0.039428],[76109.0,0.27839592],[76122.0,0.88502004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385950122,[[76003.0,0.27336],[76001.0,0.065791],[75994.0,0.25262048],[75993.0,0.30154964],[75990.0,0.09701649]],[[76035.0,0.00013339],[76038.0,0.039456],[76047.0,0.001],[76050.0,0.08301649],[76051.0,0.52237027]]]
["bitfinex-derivatives","BTCF0:USTF0",1777385989849,[[76020.0,0.27336],[76016.0,0.23575164],[76010.0,0.37826568],[76002.0,0.44957226],[75997.0,1.44153065]],[[76043.0,0.039453],[76059.0,0.065742],[76060.0,0.08301649],[76062.0,0.065739],[76063.0,0.51738236]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386014067,[[76004.0,0.0001301],[76003.0,0.52250364],[76000.0,0.23575164],[75994.0,0.29524919]],[[76033.0,0.039459],[76046.0,0.065753],[76048.0,0.27336],[76050.0,0.33036884],[76052.0,0.065748]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386040284,[[76024.0,0.039463],[76022.0,0.00024],[76020.0,0.27336],[76014.0,0.24858332],[76013.0,0.23575164]],[[76036.0,0.039457],[76052.0,0.065748],[76058.0,0.065743],[76060.0,0.08310178],[76066.0,0.24608638]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386067316,[[76064.0,0.039442],[76049.0,0.06575],[76047.0,0.004],[76044.0,0.27336],[76042.0,0.24931095]],[[76077.0,0.039436],[76082.0,0.27336],[76083.0,0.24134055],[76090.0,0.065715],[76100.0,0.35823341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386091929,[[76048.0,0.065751],[76041.0,0.039454],[76035.0,0.23589164],[76030.0,0.35643226],[76017.0,0.50416748]],[[76074.0,0.039437],[76082.0,0.2734],[76087.0,0.065898],[76090.0,0.08303226],[76096.0,0.02992855]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386130854,[[75975.0,0.039488],[75974.0,0.00019],[75952.0,0.23575164],[75950.0,0.14900928],[75949.0,0.24420951]],[[76005.0,0.00011264],[76008.0,0.24338494],[76010.0,0.08317328],[76012.0,0.339222],[76015.0,0.03021857]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386175192,[[75971.0,0.001],[75968.0,0.003],[75960.0,0.00024],[75957.0,0.00016952],[75953.0,0.23575164]],[[75992.0,0.24381588],[75994.0,0.27348],[75995.0,0.065797],[76019.0,0.39104685],[76042.0,0.58992086]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386180897,[[75945.0,0.003],[75938.0,0.065846],[75937.0,0.27361],[75928.0,0.29524919],[75923.0,0.00016771]],[[75965.0,0.00271257],[75979.0,0.27448],[75984.0,0.24883755],[75986.0,0.065805],[76016.0,1.70664585]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386220420,[[75918.0,0.27352],[75910.0,0.04163168],[75903.0,0.24685158],[75900.0,0.54163168],[75899.0,0.33590164]],[[75939.0,0.001],[75940.0,0.04163168],[75948.0,0.065838],[75953.0,0.065834],[75957.0,0.27352]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386242631,[[75893.0,9.6e-07],[75884.0,0.27382],[75865.0,0.23575164],[75860.0,0.08332583],[75859.0,0.29524919]],[[75898.0,0.039529],[75910.0,0.065871],[75913.0,0.25284894],[75919.0,0.039518]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386261541,[[75886.0,0.039534],[75879.0,0.2736],[75868.0,0.065907],[75865.0,0.00016],[75860.0,0.08337576]],[[75897.0,0.039529],[75900.0,0.002],[75901.0,0.00010653],[75909.0,0.00018],[75954.0,1.70771285]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386290563,[[75932.0,0.039511],[75920.0,0.2736],[75915.0,0.065866],[75910.0,0.08337576],[75906.0,0.065874]],[[75940.0,0.0002],[75951.0,0.25267307],[75953.0,0.2736],[75959.0,0.24625503],[75970.0,0.33737576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386314970,[[75922.0,0.001],[75914.0,0.00024],[75902.0,0.00409825],[75901.0,0.339518],[75896.0,0.24186192]],[[75946.0,0.31654922],[75950.0,0.08327483],[75954.0,0.25034449],[76010.0,1.31790164],[76024.0,0.688241]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386347391,[[75953.0,0.0395],[75947.0,0.25221546],[75943.0,0.27364],[75930.0,0.08327483],[75929.0,0.23635078]],[[75966.0,0.003],[75967.0,0.039493],[75970.0,0.245],[75978.0,0.27364],[75980.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386366001,[[75915.0,0.039519],[75903.0,0.27372],[75901.0,0.065878],[75900.0,0.32668081],[75873.0,0.199]],[[75929.0,0.039513],[75932.0,0.001],[75938.0,0.27372],[75951.0,0.065835],[75959.0,0.51126679]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386395918,[[75821.0,0.039569],[75810.0,0.2738],[75806.0,0.00021],[75805.0,0.1],[75800.0,1.64854016]],[[75853.0,0.2738],[75863.0,0.065912],[75869.0,0.03007224],[75870.0,0.57120863],[75899.0,1.02129]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386415031,[[75830.0,0.039563],[75813.0,0.2738],[75810.0,0.08332826],[75803.0,0.065963],[75800.0,0.25]],[[75843.0,0.1221],[75844.0,0.004],[75845.0,0.03964964],[75850.0,0.27384],[75851.0,0.49539047]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386465976,[[75841.0,0.039558],[75835.0,0.004],[75828.0,0.27584],[75827.0,0.00035305],[75821.0,0.065948]],[[75853.0,0.001],[75855.0,0.039551],[75860.0,0.24919238],[75862.0,0.27384],[75867.0,0.039545]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386478981,[[75840.0,0.001],[75827.0,0.03969805],[75817.0,0.27384],[75812.0,0.25022392],[75802.0,0.00021]],[[75858.0,0.2690148],[75859.0,0.27384],[75860.0,0.0834209],[75873.0,0.2023],[75874.0,1.00574288]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386511805,[[75873.0,0.27388],[75870.0,0.08346059],[75862.0,0.52921948]],[[75910.0,0.00018],[75916.0,0.24821975],[75923.0,0.27388]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386534618,[[75903.0,0.039526],[75900.0,0.08346059],[75883.0,0.27384],[75881.0,0.31437454],[75880.0,0.08346059]],[[75919.0,0.039518],[75930.0,0.24082602],[75931.0,0.24441867],[75939.0,0.31223997],[75942.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386568247,[[75906.0,0.039524],[75896.0,0.15690526],[75891.0,0.23649233],[75890.0,0.08334047],[75889.0,0.51511089]],[[75919.0,0.039518],[75930.0,0.24262899],[75934.0,0.33977],[75938.0,0.24358237],[75943.0,0.25196278]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386593165,[[75873.0,0.039541],[75871.0,0.51559137],[75870.0,0.08354047],[75866.0,0.15690526],[75863.0,0.24115245]],[[75885.0,0.039536],[75909.0,0.065872],[75910.0,0.27392],[75913.0,0.56962239],[75921.0,0.24972227]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386614675,[[75844.0,0.001],[75837.0,0.03956],[75830.0,0.08349291],[75827.0,0.27404],[75825.0,0.066164]],[[75851.0,0.039553],[75866.0,0.00017],[75871.0,0.24316761],[75876.0,0.27404],[75895.0,0.29089621]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386650106,[[75920.0,0.08349291],[75913.0,0.27392],[75907.0,0.25170556],[75906.0,0.00015],[75888.0,0.02998114]],[[75941.0,0.039506],[75961.0,0.27592],[75967.0,0.065951],[75974.0,0.03001427],[75980.0,0.08349291]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386660916,[[75932.0,0.03951],[75925.0,0.001],[75920.0,0.08349291],[75914.0,0.24103497],[75913.0,0.27392]],[[75944.0,0.0009],[75948.0,0.039503],[75958.0,0.0009],[75961.0,0.27392],[75970.0,0.27385084]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386700355,[[75923.0,0.065859],[75920.0,0.08331994],[75916.0,0.066935],[75911.0,0.23649233],[75904.0,1.31643473]],[[75953.0,0.27396],[75958.0,0.0009],[75963.0,0.065825],[75964.0,0.3156534],[75991.0,0.38732885]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386714664,[[75951.0,0.039501],[75936.0,0.065848],[75934.0,0.24685334],[75930.0,0.08354994],[75929.0,0.0764]],[[75958.0,0.0009],[75964.0,0.039494],[75970.0,0.51796],[75977.0,0.00019],[75987.0,0.065805]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386769299,[[75935.0,0.039509],[75930.0,0.08330418],[75920.0,0.039517],[75918.0,0.274],[75915.0,0.48947724]],[[75958.0,0.00104],[75965.0,0.274],[75966.0,0.065823],[75976.0,0.48506288],[76040.0,1.40085515]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386793311,[[75890.0,0.002],[75880.0,0.08117364],[75875.0,0.00022],[75868.0,9.347e-05],[75860.0,0.10754864]],[[75896.0,0.03953],[75901.0,0.274],[75908.0,0.2424897],[75914.0,0.065868],[75916.0,0.25065106]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386822947,[[75862.0,0.039547],[75850.0,0.08345329],[75846.0,0.065926],[75844.0,0.0764],[75832.0,0.30243033]],[[75875.0,0.040441],[75876.0,0.004],[75887.0,0.27404],[75899.0,0.28295554],[75901.0,0.065879]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386848670,[[75850.0,0.04173151],[75848.0,0.039554],[75840.0,0.04173151],[75837.0,0.35044],[75830.0,0.30890879]],[[75860.0,0.039548],[75866.0,0.001],[75873.0,0.27404],[75875.0,0.0009],[75880.0,0.04197151]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386883108,[[75830.0,0.00100045],[75828.0,0.039565],[75820.0,0.08349937],[75811.0,0.339996],[75808.0,0.24310785]],[[75841.0,0.039558],[75847.0,0.25226338],[75852.0,0.27404],[75855.0,0.25079485],[75860.0,0.00023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386901312,[[75839.0,0.039559],[75830.0,0.15989937],[75829.0,0.27408],[75823.0,0.00013],[75820.0,0.23649233]],[[75850.0,0.039553],[75854.0,0.001],[75865.0,0.06591],[75870.0,0.24483758],[75871.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386934629,[[75816.0,0.27408],[75800.0,0.64554062],[75799.0,0.065967],[75798.0,0.23678754],[75767.0,0.21768]],[[75834.0,0.002],[75845.0,0.27408],[75851.0,0.25009693],[75858.0,0.00017],[75859.0,0.60569199]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386951637,[[75790.0,0.08349716],[75788.0,0.039585],[75784.0,0.2742],[75771.0,0.70059639],[75760.0,0.08349716]],[[75815.0,0.039572],[75816.0,0.76600441],[75828.0,0.24186025],[75832.0,0.4874027],[75841.0,0.83235153]]]
["bitfinex-derivatives","BTCF0:USTF0",1777386972851,[[75774.0,0.00022]],[[75801.0,0.039579],[75819.0,0.00013],[75825.0,0.065945],[75829.0,0.25074148],[75831.0,0.29107118]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387015689,[[75800.0,0.08360718],[75788.0,0.50707111],[75787.0,0.2742],[75780.0,0.001],[75778.0,0.065985]],[[75826.0,0.006],[75841.0,0.29147021],[75847.0,0.24189453],[75854.0,0.89292848],[75855.0,0.3107306]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387047508,[[75770.0,0.001],[75764.0,0.039598],[75762.0,0.2742],[75760.0,0.08365266],[75757.0,0.2501183]],[[75783.0,0.039589],[75784.0,0.002],[75797.0,0.065969],[75799.0,0.03958],[75800.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387071916,[[75747.0,0.004],[75743.0,0.27424],[75740.0,0.08381266],[75725.0,0.066031],[75711.0,0.3934046]],[[75761.0,7.782e-05],[75765.0,0.039598],[75777.0,0.00014],[75789.0,0.35744621],[75800.0,0.38577438]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387099139,[[75752.0,0.001],[75751.0,0.039605],[75740.0,0.08367867],[75738.0,0.27428],[75734.0,0.24584663]],[[75763.0,0.039599],[75764.0,0.002],[75766.0,0.0004097],[75771.0,0.00019],[75795.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387120572,[[75735.0,0.039614],[75731.0,0.27432],[75730.0,0.08367867],[75729.0,0.25289192],[75722.0,0.0764]],[[75747.0,0.039608],[75748.0,0.001],[75764.0,0.065998],[75770.0,0.00058831],[75771.0,0.3145287]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387146287,[[75717.0,0.039623],[75710.0,0.08386867],[75709.0,0.27432],[75696.0,0.29644938],[75694.0,0.0764]],[[75734.0,0.039615],[75749.0,0.001],[75750.0,0.066011],[75754.0,0.27432],[75758.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387156290,[[75722.0,0.002],[75720.0,0.08367867],[75716.0,0.0764],[75699.0,0.29644938],[75696.0,0.02975068]],[[75739.0,0.001],[75756.0,0.27432],[75763.0,0.066],[75765.0,0.29310484],[75817.0,1.5113489]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387194106,[[75758.0,0.039602],[75750.0,0.08372976],[75743.0,0.52413372],[75742.0,0.066017],[75727.0,0.3265591]],[[75778.0,0.00094552],[75786.0,0.00130273],[75787.0,0.24741863],[75788.0,0.27432],[75804.0,0.065964]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387235143,[[75707.0,0.03012958],[75704.0,0.00015029],[75701.0,0.039631],[75697.0,0.2488383],[75696.0,0.27466]],[[75718.0,0.039623],[75724.0,0.00093441],[75726.0,0.001],[75738.0,0.24551183],[75740.0,0.066169]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387246041,[[75713.0,0.001],[75704.0,0.00015029],[75702.0,0.00024],[75700.0,0.08367669],[75692.0,0.23672206]],[[75727.0,0.001],[75735.0,0.039614],[75742.0,0.27444],[75743.0,0.25223021],[75756.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387273054,[[75723.0,0.27444],[75722.0,0.001],[75711.0,0.066254],[75710.0,0.08367669],[75706.0,0.24646007]],[[75756.0,0.27563],[75763.0,0.24543445],[75768.0,0.065995],[75770.0,0.08367669],[75787.0,0.71357142]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387320692,[[75821.0,0.2744],[75820.0,0.08364222],[75814.0,0.065954],[75805.0,0.065962],[75802.0,0.74239377]],[[75839.0,2e-08],[75843.0,0.00380323],[75845.0,0.00016],[75847.0,0.00398184],[75865.0,0.2438415]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387347012,[[75820.0,0.039569],[75805.0,0.27436],[75804.0,0.039578],[75801.0,0.065965],[75800.0,0.33030129]],[[75832.0,0.039563],[75833.0,0.0019],[75841.0,0.27436],[75853.0,0.56082364],[75854.0,0.49423284]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387373237,[[75833.0,0.0009],[75823.0,0.065947],[75821.0,0.24248382],[75814.0,0.065954],[75808.0,0.23588698]],[[75855.0,0.039551],[75857.0,0.27432],[75859.0,0.00451766],[75865.0,0.06591],[75867.0,0.00487488]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387379246,[[75833.0,0.0009],[75830.0,0.08355974],[75821.0,0.30743182],[75793.0,0.3934046]],[[75853.0,0.039553],[75857.0,0.27432],[75859.0,0.00451766],[75861.0,0.0009],[75876.0,0.2502312]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387421480,[[75830.0,0.08353887],[75823.0,0.28487816],[75817.0,0.50391986],[75816.0,0.30183898],[75777.0,0.83646087]],[[75855.0,0.001],[75859.0,0.04406666],[75861.0,0.0009],[75863.0,0.00469627],[75902.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387451000,[[75825.0,0.00014494],[75818.0,0.0002],[75810.0,0.08353887],[75806.0,0.23588698],[75802.0,0.48467461]],[[75855.0,0.06592],[75860.0,0.08353887],[75863.0,0.065912],[75867.0,0.24482578],[75871.0,0.5087085]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387469607,[[75846.0,0.039556],[75831.0,0.25077013],[75830.0,0.08368726],[75829.0,0.065941],[75828.0,0.51741394]],[[75867.0,0.27428],[75871.0,0.00605348],[75875.0,0.00613209],[75879.0,0.0054107]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387503538,[[75881.0,0.039537],[75880.0,0.27412],[75879.0,0.0001557],[75871.0,0.25168175],[75870.0,0.08347726]],[[75901.0,0.039527],[75910.0,0.002],[75913.0,0.039521],[75916.0,0.0009],[75917.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387518545,[[75847.0,0.004],[75846.0,0.2742],[75840.0,0.08347726],[75835.0,0.24566999],[75822.0,0.23607698]],[[75882.0,0.00018],[75883.0,0.2477858],[75884.0,0.27412],[75893.0,0.065886],[75899.0,0.28161164]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387549273,[[75817.0,0.27428],[75815.0,0.28950992],[75810.0,0.08345648],[75807.0,0.24538859],[75805.0,0.0009]],[[75850.0,0.27428],[75851.0,0.065923],[75855.0,0.31733253],[75875.0,0.0009],[75876.0,0.95528249]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387575795,[[75762.0,0.27644],[75760.0,0.08345648],[75753.0,0.24358774],[68083.0,0.04363859],[68000.0,0.002]],[[75783.0,0.001],[75791.0,0.0009],[75796.0,0.31599531],[75815.0,0.03008726],[75819.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387605916,[[75825.0,0.039567],[75820.0,0.08363623],[75819.0,0.27432],[75809.0,0.065959],[75804.0,0.31315897]],[[75841.0,0.039559],[75850.0,0.27432],[75866.0,0.2023],[75867.0,0.50646235],[75870.0,0.29246342]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387656958,[[75791.0,0.0019],[75781.0,0.25093494],[75780.0,0.08355068],[75766.0,0.065996],[75678.0,0.97865463]],[[75804.0,0.332414],[75806.0,0.2744],[75820.0,0.06595],[75827.0,0.35840642],[75838.0,0.39117469]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387682770,[[75823.0,0.039568],[75813.0,0.27436],[75810.0,0.08347429],[75805.0,0.49296892],[75801.0,0.363]],[[75845.0,0.039557],[75851.0,0.27436],[75857.0,0.24747851],[75863.0,0.4988693],[75865.0,0.24957956]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387694588,[[75811.0,0.039574],[75810.0,0.001],[75799.0,0.27432],[75797.0,0.2474974],[75794.0,0.00017]],[[75827.0,0.374176],[75829.0,0.00013161],[75835.0,0.27432],[75848.0,0.00013],[75854.0,0.50153207]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387731801,[[75808.0,0.039576],[75807.0,0.006],[75806.0,0.002],[75792.0,0.24674922],[75790.0,0.083556]],[[75820.0,0.001],[75822.0,0.039569],[75831.0,0.27436],[75839.0,0.065934],[75844.0,0.48288177]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387742009,[[75814.0,0.039573],[75804.0,0.27536],[75802.0,0.24151882],[75800.0,0.083706],[75792.0,0.24674922]],[[75829.0,0.039565],[75840.0,0.27436],[75850.0,0.066135],[75852.0,0.065922],[75855.0,0.53735961]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387778445,[[75794.0,0.039583],[75780.0,0.08353503],[75777.0,0.23609814],[75775.0,0.80637694],[75771.0,0.29578258]],[[75821.0,0.27436],[75822.0,0.001],[75826.0,0.30895005],[75830.0,0.08353503],[75833.0,0.5037641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387805754,[[75755.0,0.039604],[75740.0,0.35797503],[75736.0,0.23641162],[75734.0,0.24265539],[75730.0,0.65887347]],[[75769.0,0.039597],[75771.0,0.00114647],[75784.0,0.25031314],[75787.0,0.065979],[75790.0,0.35793503]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387830483,[[75761.0,0.0396],[75750.0,0.08443503],[75742.0,0.066017],[75741.0,0.0764],[75736.0,0.27444]],[[75768.0,0.001],[75774.0,6.571e-05],[75777.0,0.0009],[75784.0,0.25031314],[75797.0,0.29276423]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387857898,[[75739.0,0.001],[75732.0,0.0001149],[75730.0,0.35809837],[75729.0,0.24571677]],[[75763.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387881625,[[75733.0,0.25340611],[75720.0,0.35809837],[75719.0,0.23641162],[75713.0,0.29591347],[75711.0,0.066045]],[[75749.0,0.002],[75764.0,0.066],[75770.0,0.08365837],[75772.0,0.065992],[75773.0,0.27444]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387917454,[[75754.0,0.314044],[75750.0,0.24588139],[75743.0,0.066017],[75742.0,0.24795045],[75731.0,0.23641162]],[[75770.0,0.002],[75784.0,0.065982],[75789.0,0.27444],[75799.0,0.29276423],[75930.0,1.376482]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387964084,[[75790.0,0.039585],[75781.0,0.52498572],[75780.0,0.08366332],[75773.0,0.24522654],[75768.0,0.2237925]],[[75805.0,0.039578],[75808.0,0.001],[75820.0,0.06595],[75822.0,0.065949],[75826.0,0.27444]]]
["bitfinex-derivatives","BTCF0:USTF0",1777387988705,[[75803.0,0.039579],[75800.0,0.00029771],[75796.0,0.27436],[75790.0,0.08366332],[75784.0,0.50598611]],[[75817.0,0.039572],[75834.0,0.065938],[75835.0,0.24268096],[75836.0,0.00013],[75905.0,0.688241]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388006531,[[75821.0,0.27436],[75820.0,0.08366332],[75814.0,0.00016],[75812.0,0.15696902],[75809.0,0.0764]],[[75858.0,0.002],[75860.0,0.27436],[75867.0,0.06591],[75870.0,0.065907],[75872.0,0.29283479]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388037449,[[75829.0,0.001],[75819.0,0.27432],[75818.0,0.002],[75810.0,0.08350827],[75808.0,0.0764]],[[75840.0,0.039559],[75850.0,0.27432],[75855.0,0.24879513],[75872.0,0.29387216],[75922.0,1.90716186]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388055669,[[75814.0,0.039573],[75800.0,0.08350827],[75797.0,0.06597],[75789.0,0.340507],[75788.0,0.24628833]],[[75823.0,0.189411],[75827.0,0.039567],[75837.0,0.2744],[75843.0,0.06593],[75846.0,0.29387216]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388091403,[[75810.0,0.039575],[75797.0,0.2744],[75792.0,0.065974],[75791.0,0.24576194],[75790.0,0.08369504]],[[75824.0,0.19719809],[75833.0,0.313963],[75834.0,0.25399126],[75850.0,0.08356504],[75854.0,0.28084252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388115317,[[75788.0,0.039586],[75780.0,0.003],[75777.0,0.039592],[75775.0,0.52382582],[75772.0,0.31525305]],[[75803.0,0.331284],[75804.0,0.001],[75808.0,0.2744],[75820.0,0.06595],[75829.0,0.29356269]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388145539,[[75865.0,0.039546],[75864.0,0.27428],[75854.0,0.005],[75840.0,0.08348171],[75838.0,1.318684]],[[75892.0,0.039532],[75900.0,0.08448171],[75910.0,0.27428],[75912.0,9e-05],[75915.0,0.25143961]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388164054,[[75876.0,0.03954],[75860.0,0.08348171],[75855.0,0.2742],[75851.0,0.066113],[75849.0,0.50622061]],[[75891.0,0.039533],[75909.0,0.4765],[75911.0,0.00317],[75924.0,0.55090785],[75926.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388186556,[[75855.0,0.065919],[75853.0,0.001],[75851.0,0.340163],[75850.0,0.08348171],[75847.0,0.0009]],[[75881.0,0.039538],[75898.0,0.27424],[75901.0,0.06588],[75909.0,0.065874],[75913.0,0.39177735]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388226588,[[75893.0,0.039531],[75889.0,0.0002],[75885.0,0.27412],[75883.0,0.25152907],[75880.0,0.23953721]],[[75940.0,0.15417652],[75941.0,0.2483448],[75942.0,0.27412],[75958.0,0.25096808],[75991.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388262929,[[75893.0,0.002],[75890.0,0.08336399],[75889.0,0.24947192],[75885.0,0.27408],[75884.0,0.15620669]],[[75930.0,0.0009],[75932.0,0.2023],[75935.0,0.06595],[76000.0,0.32472456],[76073.0,1.376482]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388276734,[[75897.0,0.314609],[75889.0,0.24635337],[75883.0,0.00017],[75880.0,0.08336399],[75716.0,1.5731223]],[[75909.0,0.039524],[75930.0,0.0009],[75933.0,0.065852],[75945.0,0.68732686],[76002.0,2.92244204]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388314648,[[75904.0,0.039526],[75896.0,0.004],[75890.0,0.08336399],[75889.0,0.274],[75888.0,0.22227669]],[[75919.0,0.040519],[75924.0,0.2522494],[75932.0,0.24496466],[75933.0,0.274],[75949.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388339673,[[75897.0,0.03953],[75884.0,0.065894],[75880.0,0.08334695],[75878.0,0.30188143],[75877.0,0.24385278]],[[75907.0,0.001],[75911.0,0.039523],[75915.0,0.27408],[75919.0,0.24639818],[75934.0,0.065852]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388366684,[[75933.0,0.039511],[75930.0,0.04164698],[75920.0,0.04164698],[75916.0,0.065866],[75915.0,0.065867]],[[75940.0,0.001],[75951.0,0.039502],[75952.0,0.00862562],[75956.0,0.00880423],[75958.0,0.27494]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388393921,[[75972.0,0.0009],[75961.0,0.065827],[75960.0,0.08327133],[75958.0,0.15817823],[75955.0,0.07655]],[[75992.0,0.01041169],[75997.0,0.039478],[76000.0,0.01076891],[76001.0,0.27392],[76011.0,0.2465356]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388416939,[[76040.0,0.039455],[76029.0,0.00017],[76025.0,0.24690559],[76023.0,0.27372],[76020.0,0.08327133]],[[76052.0,0.001],[76055.0,0.001],[76056.0,0.039448],[76061.0,0.05],[76075.0,0.27372]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388455058,[[76048.0,0.039451],[76034.0,0.27352],[76032.0,0.40364571],[76031.0,0.00012045],[76025.0,0.23598143]],[[76064.0,0.039444],[76074.0,0.27352],[76079.0,0.065727],[76089.0,0.065718],[76090.0,0.08298946]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388467177,[[76061.0,0.039445],[76060.0,0.24133668],[76056.0,0.43075823],[76052.0,0.74771547],[76050.0,0.31897089]],[[76100.0,0.08298946],[76104.0,0.039423],[76107.0,0.27352],[76120.0,0.47324181],[76124.0,0.065688]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388520906,[[76022.0,0.039465],[76010.0,0.33220587],[76008.0,0.27348],[76002.0,0.36650301],[76000.0,0.23598143]],[[76053.0,0.24122113],[76054.0,0.27348],[76058.0,0.065745],[76060.0,0.08295671]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388544511,[[76000.0,0.08385671],[75999.0,0.27379],[75997.0,0.15640842],[75996.0,0.24080919],[69000.0,0.002]],[[76026.0,0.039463],[76033.0,0.2736],[76039.0,0.24895995],[76042.0,0.065759],[76045.0,0.24173959]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388573532,[[76087.0,0.24372285],[76082.0,0.039433],[76080.0,0.08301166],[76079.0,0.51671096],[76072.0,0.065731]],[[76123.0,0.111716],[76124.0,0.27348],[76147.0,0.656678],[76183.0,0.58992086]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388595456,[[76059.0,0.15640842],[76056.0,0.24576721],[76052.0,0.23604015],[76007.0,0.00063],[75957.0,0.982069]],[[76081.0,0.039434],[76086.0,0.27336],[76097.0,0.06571],[76100.0,0.08301166],[76102.0,0.065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388626374,[[76072.0,0.2411577],[76065.0,0.065738],[76064.0,0.36921245],[76060.0,0.62548612],[69150.0,0.002]],[[76093.0,0.039428],[76100.0,0.27344],[76120.0,0.36172],[76122.0,0.065689],[76130.0,0.08301166]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388651888,[[76040.0,0.27544],[76034.0,0.25275985],[76030.0,0.14873014],[75992.0,0.49190187],[68641.0,0.04248764]],[[76069.0,0.27344],[76078.0,0.039626],[76080.0,0.08296314],[76086.0,0.25122127],[76089.0,0.065718]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388692122,[[76060.0,0.039445],[76053.0,0.51531501],[76048.0,0.065752],[76045.0,0.24622304],[76042.0,0.2440086]],[[76072.0,0.039439],[76086.0,0.27348],[76089.0,0.065717],[76093.0,0.065714],[76099.0,0.24986994]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388710827,[[76070.0,0.03944],[76059.0,0.27344],[76055.0,0.065916],[76050.0,0.08300117],[76048.0,0.23597091]],[[76085.0,0.039432],[76097.0,0.27444],[76107.0,0.065702],[76110.0,0.08300117],[76112.0,0.25266123]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388737044,[[75996.0,0.00019],[75992.0,0.00016609],[75986.0,0.0009],[75980.0,0.08300117],[75965.0,0.658242]],[[76014.0,0.039469],[76017.0,0.2736],[76040.0,0.08300117],[76041.0,0.00016],[76044.0,0.34691115]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388787507,[[75980.0,0.039486],[75974.0,0.00122],[75970.0,0.24476344],[75965.0,0.23626921],[75962.0,0.31814036]],[[75992.0,0.039481],[75993.0,0.0131],[75996.0,0.014],[75999.0,0.27372],[76000.0,0.04158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388793907,[[75971.0,0.039491],[75961.0,0.05],[75958.0,0.25019637],[75954.0,0.24227114],[75950.0,0.065837]],[[75973.0,0.0121],[75982.0,0.039486],[75988.0,0.27372],[75996.0,0.079797],[75997.0,0.25097095]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388842731,[[75888.0,0.0009],[75879.0,0.246564],[75875.0,0.0009],[75872.0,0.2738],[75871.0,0.25170281]],[[75916.0,0.065867],[75917.0,0.2738],[75920.0,0.08332616],[75926.0,0.014],[75927.0,0.065858]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388887360,[[75930.0,1e-06],[75926.0,0.039514],[75919.0,0.24710081],[75914.0,0.50988432],[75911.0,0.24673042]],[[75942.0,0.369036],[75954.0,0.0395],[75958.0,0.065831],[75959.0,0.00015],[75960.0,0.35706679]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388916291,[[75950.0,0.04165167],[75946.0,0.2738],[75944.0,0.24136669],[75938.0,0.065847],[75937.0,0.23612432]],[[75966.0,0.371229],[75980.0,0.04265167],[75985.0,0.014],[75986.0,0.340506],[75988.0,0.24283141]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388947613,[[75982.0,0.24151814],[75974.0,0.15607784],[75973.0,0.27368],[75969.0,0.23612432],[75965.0,0.065824]],[[75996.0,0.039478],[76024.0,0.001],[76028.0,0.00118],[76041.0,0.65759]]]
["bitfinex-derivatives","BTCF0:USTF0",1777388973944,[[75989.0,0.039482],[75986.0,0.0009],[75980.0,0.25045582],[75968.0,0.27372],[75967.0,0.36115851]],[[76013.0,0.27372],[76020.0,0.08310784],[76030.0,0.2525427],[76039.0,1.05072957],[76040.0,0.08310784]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389000448,[[76037.0,0.039457],[76025.0,0.00015],[76021.0,0.25103543],[76020.0,0.35671148],[76003.0,0.41653651]],[[76051.0,0.001],[76052.0,0.03945],[76061.0,0.05],[76067.0,0.24147008],[76068.0,0.27364]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389044689,[[76019.0,0.15607784],[76018.0,0.25047814],[76013.0,0.27352],[76011.0,0.23612432],[75984.0,0.3758]],[[76047.0,0.039452],[76052.0,0.27352],[76061.0,0.24289414],[76066.0,0.065737],[76069.0,0.24595065]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389056283,[[76048.0,0.039451],[76033.0,0.065765],[76032.0,0.27356],[76030.0,0.08303606],[76028.0,0.15693097]],[[76060.0,0.039445],[76067.0,0.27356],[76073.0,0.065731],[76077.0,0.00022],[76084.0,0.02992401]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389087397,[[76009.0,0.039471],[75996.0,0.039478],[75995.0,0.001],[75990.0,0.08307411],[75989.0,0.06591311]],[[76026.0,0.27364],[76027.0,0.039462],[76033.0,0.014],[76034.0,0.25082416],[76041.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389113525,[[76017.0,0.039467],[76006.0,0.003],[76002.0,0.00015],[76000.0,0.23539645],[75999.0,0.065795]],[[76034.0,0.039459],[76039.0,0.27364],[76041.0,0.24380119],[76045.0,0.065756],[76068.0,0.39320448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389140831,[[76024.0,0.039464],[76012.0,0.00024],[76010.0,0.23986826],[76009.0,0.24251922],[76004.0,0.23539645]],[[76041.0,0.2736],[76042.0,0.039455],[76047.0,0.002],[76054.0,0.2412426],[76058.0,0.065745]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389195476,[[76040.0,0.04151369],[76037.0,0.039457],[76031.0,0.00023],[76028.0,0.27352],[76026.0,0.15677448]],[[76065.0,0.27352],[76070.0,0.04151369],[76091.0,0.39320448],[76104.0,0.4915056],[76150.0,1.31574486]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389227909,[[76013.0,0.15677448],[76011.0,0.03947],[76010.0,0.04151369],[76007.0,0.23539645],[76006.0,0.27356]],[[76030.0,0.039461],[76040.0,0.04151369],[76044.0,0.065757],[76053.0,0.014],[76056.0,0.52241499]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389256323,[[76036.0,0.039458],[76021.0,0.25153545],[76020.0,0.08308072],[76019.0,0.22255248],[76013.0,0.48108683]],[[76051.0,0.03945],[76054.0,0.27364],[76060.0,0.24354741],[76072.0,0.065733],[76078.0,0.657276]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389293060,[[76038.0,0.002],[76035.0,0.039458],[76031.0,0.15677448],[76030.0,0.04152231],[76027.0,0.27352]],[[76048.0,0.039452],[76059.0,0.27352],[76060.0,0.04152231],[76071.0,0.55589862],[76079.0,0.02899072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389311073,[[76023.0,0.039464],[76014.0,0.001],[76012.0,0.00024],[76007.0,0.339348],[76006.0,0.15677448]],[[76040.0,0.27356],[76047.0,0.24331353],[76049.0,0.065753],[76050.0,0.08307494],[76064.0,0.27670313]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389345498,[[75989.0,0.00011011],[75986.0,0.0009],[75976.0,0.065815],[75974.0,0.15676678],[75951.0,0.39232743]],[[76001.0,0.27368],[76006.0,0.24657511],[76014.0,0.24842516],[76017.0,0.06578],[76020.0,0.08313714]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389368397,[[75995.0,0.039479],[75989.0,0.04158402],[75980.0,0.04158402],[75972.0,0.15766678],[75971.0,0.06582]],[[75999.0,0.00011011],[76006.0,0.27368],[76031.0,0.45897348],[76040.0,0.04158402],[76054.0,0.58980672]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389403827,[[76023.0,0.039464],[76018.0,0.04158402],[76011.0,0.065784],[76006.0,0.15676678],[76004.0,0.24243736]],[[76035.0,0.039458],[76040.0,0.27364],[76043.0,0.24197107],[76050.0,0.04158402],[76051.0,0.06575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389457754,[[76030.0,0.04152583],[76026.0,0.0002],[76022.0,0.15676678],[76017.0,0.065779],[76016.0,0.23539645]],[[76045.0,0.039453],[76058.0,0.039447],[76060.0,0.04252583],[76061.0,0.24194401],[76062.0,0.27352]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389463956,[[76020.0,0.04152583],[76016.0,0.15676678],[76011.0,0.23539645],[76010.0,0.24671746]],[[76042.0,0.039455],[76050.0,0.04152583],[76053.0,0.25063995],[76054.0,0.24380639],[76056.0,0.065747]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389499590,[[76044.0,0.039453],[76040.0,0.04154518],[76026.0,0.15702432],[76025.0,0.31064173],[76020.0,0.27709163]],[[76055.0,0.27356],[76059.0,0.039446],[76068.0,0.25091097],[76070.0,0.04154518],[76081.0,0.065725]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389541506,[[76024.0,0.039464],[76015.0,0.15676197],[76010.0,0.2768155],[76009.0,0.24183184],[76004.0,0.29424557]],[[76035.0,0.039458],[76045.0,0.27456],[76049.0,0.065752],[76050.0,0.04154518],[76052.0,0.24113847]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389603364,[[76051.0,0.03945],[76050.0,0.04152112],[76040.0,0.04152112],[76036.0,0.27371],[76034.0,0.24670869]],[[76070.0,0.039441],[76072.0,0.27356],[76075.0,0.25168643],[76080.0,0.04152112],[76083.0,0.24601781]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389637178,[[76072.0,0.039439],[76060.0,0.04152112],[76059.0,0.00019],[76056.0,0.065746],[76048.0,0.31098765]],[[76083.0,0.039434],[76089.0,0.27352],[76112.0,0.2023],[76120.0,0.43410645],[76326.0,1.15713882]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389650888,[[76050.0,0.04152112],[76041.0,0.065759],[76040.0,0.04152112],[76039.0,0.4293673],[69400.0,0.002]],[[76069.0,0.039441],[76077.0,0.00019],[76079.0,0.27348],[76080.0,0.04152112],[76087.0,0.49333801]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389691848,[[76080.0,0.24956605],[76072.0,0.25094609],[76070.0,0.51977618],[76064.0,0.065739],[76024.0,0.39232743]],[[76102.0,0.182907],[76120.0,0.08295424],[76121.0,0.0288511],[76125.0,0.30811271]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389722857,[[76070.0,0.001],[76068.0,0.25187551],[76064.0,0.15652221],[76061.0,0.2734],[76060.0,0.32976043]],[[76096.0,0.2734],[76097.0,0.00015],[76110.0,0.08298701],[76111.0,0.30602837],[76112.0,0.02907469]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389749186,[[76074.0,0.039438],[76072.0,0.001],[76065.0,0.24535237],[76060.0,0.39546524],[76059.0,0.42992221]],[[76086.0,0.039433],[76094.0,0.00015],[76099.0,0.2734],[76108.0,0.065702],[76111.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389781711,[[76088.0,0.28367195],[76086.0,0.00017],[76082.0,0.2734],[76080.0,0.39738769],[76077.0,0.1212]],[[76101.0,0.039425],[76120.0,0.065692],[76126.0,0.065687],[76129.0,0.27544],[76130.0,0.08294882]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389807018,[[76076.0,0.039437],[76062.0,0.51839919],[76061.0,0.15668221],[76056.0,0.23527032],[76051.0,0.18695]],[[76088.0,0.039431],[76094.0,0.27336],[76105.0,0.065705],[76112.0,0.014],[76113.0,0.039419]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389841743,[[76048.0,0.039452],[76040.0,0.04350019],[76036.0,0.23527032],[76034.0,0.014],[76033.0,0.065767]],[[76064.0,0.039444],[76074.0,0.27344],[76079.0,0.065728],[76080.0,0.04150019],[76088.0,0.02981452]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389872760,[[76102.0,0.039424],[76092.0,0.065715],[76091.0,0.00021],[76090.0,0.08295345],[76089.0,0.24859869]],[[76114.0,0.039418],[76131.0,0.065682],[76132.0,0.27448],[76136.0,0.09541096],[76140.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389914089,[[76099.0,0.039425],[76092.0,0.039429],[76090.0,0.04145956],[76085.0,0.27336],[76084.0,0.25228886]],[[76111.0,0.03942],[76122.0,0.27336],[76130.0,0.04145956],[76132.0,0.065681],[76133.0,0.24282904]]]
["bitfinex-derivatives","BTCF0:USTF0",1777389975837,[[76090.0,0.04247734],[76087.0,0.06572],[76084.0,0.24087098],[76080.0,0.04147734],[76071.0,0.23527032]],[[76118.0,0.2734],[76119.0,0.039416],[76129.0,0.2023],[76130.0,0.04147734],[76132.0,0.24422961]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390010071,[[76061.0,0.2734],[76051.0,0.49844489],[76043.0,0.1212],[76042.0,0.065759]],[[76090.0,0.04147734],[76099.0,0.24660469],[76100.0,0.04147734],[76102.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390028292,[[76087.0,0.001],[76086.0,0.039432],[76080.0,0.04147734],[76071.0,0.2734],[76061.0,0.1212]],[[76098.0,0.19448018],[76101.0,0.039425],[76105.0,0.2455602],[76106.0,0.2734],[76110.0,0.04147734]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390062412,[[76021.0,0.039466],[76013.0,0.0009],[76010.0,0.04149071],[76009.0,0.065788],[76004.0,0.00017]],[[76036.0,0.039459],[76041.0,0.04149071],[76042.0,0.24920918],[76050.0,0.30813217],[76060.0,0.04149071]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390079212,[[76003.0,0.040476],[76000.0,0.04249071],[75993.0,0.065801],[75988.0,0.27362267],[75986.0,0.24468515]],[[76019.0,0.039468],[76020.0,0.19482193],[76022.0,0.51649046],[76030.0,0.24255744],[76036.0,0.065765]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390116735,[[76000.0,0.04243969],[75988.0,0.00010267],[75986.0,0.48541605],[75985.0,0.065959],[75418.0,1.7654734]],[[76030.0,0.28534454],[76031.0,0.27348],[76038.0,0.24445679],[76042.0,0.06576],[76125.0,0.9830112]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390151078,[[76008.0,0.039473],[76007.0,0.001],[76002.0,0.00016],[76000.0,0.04245928],[75991.0,0.065803]],[[76018.0,0.18863289],[76019.0,0.039467],[76030.0,0.28611899],[76031.0,0.27348],[76037.0,0.065764]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390189902,[[76065.0,0.039443],[76060.0,0.04155928],[76058.0,0.00021],[76048.0,0.160652],[76046.0,0.67166003]],[[76076.0,0.039438],[76084.0,0.27348],[76090.0,0.04155928],[76095.0,0.24234075],[76138.0,0.02441782]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390213722,[[76050.0,0.04151992],[76040.0,0.19810497],[76039.0,0.27344],[76035.0,0.23546294],[76032.0,0.00016]],[[76066.0,0.27448],[76067.0,0.039443],[76080.0,0.28574178],[76087.0,0.24780906],[76088.0,0.55333459]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390271876,[[75986.0,6.7e-07],[75984.0,0.039485],[75980.0,0.04151992],[75971.0,0.15658505],[75965.0,0.47938407]],[[75997.0,0.375523],[76001.0,0.27366267],[76002.0,0.001],[76003.0,0.24624764],[76010.0,0.04151992]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390286977,[[75977.0,0.039489],[75972.0,0.0009],[75970.0,0.04158571],[75964.0,0.2491072],[75963.0,0.15658505]],[[75989.0,0.039483],[76000.0,0.04258571],[76001.0,0.27356],[76016.0,0.065783],[76022.0,0.02910566]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390332604,[[75965.0,0.039495],[75960.0,0.04158571],[75953.0,0.065836],[75952.0,0.2736],[75947.0,0.22242705]],[[75982.0,0.2736],[75987.0,0.24842219],[75990.0,0.04158571],[75993.0,0.065802],[76001.0,0.065795]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390364820,[[75960.0,0.04161106],[75952.0,0.00021],[75950.0,0.065839],[75946.0,0.15669474],[75944.0,0.0009]],[[75980.0,0.27356],[75983.0,0.039487],[75984.0,0.24828652],[75990.0,0.04161106],[75992.0,0.24085521]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390394151,[[75966.0,0.039495],[75954.0,0.00014],[75952.0,0.014],[75951.0,0.065838],[75950.0,0.31521106]],[[75978.0,0.039489],[75980.0,0.04161106],[75992.0,0.24458009],[75996.0,0.2736],[76000.0,0.29416042]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390424369,[[75984.0,0.039486],[75972.0,0.039492],[75970.0,0.04160768],[75964.0,0.065827],[75963.0,0.51608647]],[[75989.0,0.19672423],[75995.0,0.03948],[75996.0,0.001],[75999.0,0.51858984],[76007.0,0.2496125]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390450792,[[75952.0,0.039502],[75944.0,0.0149],[75943.0,0.24737821],[75940.0,0.55104451],[75938.0,0.065849]],[[75970.0,0.04160768],[75977.0,0.03949],[75979.0,0.065814],[75980.0,0.29207224],[75985.0,0.27377]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390487324,[[75963.0,0.039496],[75953.0,0.51750538],[75952.0,0.065837],[75950.0,0.04162632],[75948.0,0.00015]],[[75990.0,0.04262632],[75992.0,0.25097031],[75993.0,0.065802],[76000.0,0.35804722]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390517245,[[75960.0,0.04162632],[75950.0,0.00013],[75949.0,0.06584],[75942.0,0.31658073],[75934.0,0.02896391]],[[75978.0,0.19278701],[75989.0,0.065806],[75990.0,0.31530632],[75996.0,0.0658],[76010.0,0.42471251]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390563777,[[75947.0,0.039505],[75940.0,0.04161195],[75939.0,0.2505751],[75925.0,0.06586],[75924.0,0.23484846]],[[75963.0,0.039497],[75970.0,0.04161195],[75982.0,0.51842963],[76000.0,0.39469339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390578902,[[75963.0,0.039496],[75950.0,0.27372],[75948.0,0.25252034],[75946.0,0.065842],[75940.0,0.33082681]],[[75976.0,0.03949],[75983.0,0.24722468],[75988.0,0.27372],[75991.0,0.24734806],[75992.0,0.065803]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390641855,[[75978.0,0.039488],[75963.0,0.014],[75962.0,0.065828],[75960.0,0.27372],[75956.0,0.00024]],[[75990.0,0.039482],[76000.0,0.065795],[76002.0,0.27372],[76010.0,0.08319051],[76013.0,0.72956085]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390664475,[[76011.0,0.53952047],[76010.0,0.0831926],[76005.0,0.48340279],[76003.0,0.24961258],[76002.0,0.065794]],[[76040.0,0.16252541],[76041.0,0.002],[76042.0,0.001],[76054.0,0.24642441],[76063.0,0.50033824]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390695502,[[76025.0,0.27356],[76024.0,0.15636267],[76020.0,0.25031062],[76018.0,0.23484846],[76012.0,0.29174348]],[[76045.0,0.6499],[76060.0,0.0831926],[76062.0,0.27356],[76065.0,0.06574],[76079.0,0.23214123]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390716419,[[76004.0,0.00014934],[75998.0,0.25060261],[75996.0,0.065799],[75990.0,0.49120409],[75988.0,0.065806]],[[76028.0,0.001],[76041.0,0.24770076],[76049.0,0.31416941],[76050.0,0.28538815],[76057.0,0.60848635]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390756148,[[76010.0,0.039472],[76004.0,0.27372],[75995.0,0.0658],[75990.0,0.32845034],[75983.0,0.15635382]],[[76025.0,0.039465],[76026.0,0.001],[76033.0,0.24355542],[76035.0,0.27372],[76073.0,0.8625312]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390787465,[[76054.0,0.039449],[76050.0,0.04152364],[76047.0,0.00024],[76042.0,0.039455],[76040.0,0.04152364]],[[76069.0,0.039442],[76071.0,0.001],[76077.0,0.30914533],[76080.0,0.04152364],[76082.0,0.39469339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390828204,[[76070.0,0.04151357],[76069.0,0.039441],[76060.0,0.04151357],[76053.0,0.065749],[76048.0,0.15655415]],[[76100.0,0.04151357],[76102.0,0.27356],[76103.0,0.065708],[76108.0,0.39469339],[76112.0,0.75760015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390854618,[[76057.0,0.001],[76055.0,0.04151357],[76049.0,0.065753],[76044.0,0.27348],[76043.0,0.15655415]],[[76077.0,0.039437],[76084.0,0.00021],[76089.0,0.27348]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390882146,[[76086.0,0.001],[76085.0,0.039433],[76079.0,0.27348],[76070.0,0.04151357],[76068.0,0.24800686]],[[76110.0,0.04151357],[76113.0,0.27344],[76115.0,0.065697],[76116.0,0.25165572],[76142.0,0.39469339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390932970,[[76033.0,0.03946],[76030.0,0.001],[76022.0,0.27352],[76020.0,0.04147838],[76018.0,0.15662652]],[[76045.0,0.039454],[76050.0,0.04147838],[76060.0,0.31499838],[76068.0,0.53560648],[76074.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1777390984104,[[76034.0,0.03946],[76029.0,0.15715997],[76027.0,0.00021],[76023.0,0.50925995],[76016.0,0.36045594]],[[76047.0,0.039453],[76050.0,0.04151214],[76057.0,0.24530784],[76059.0,0.27352],[76060.0,0.10725714]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391015023,[[76005.0,0.040474],[76004.0,0.15709915],[76000.0,0.04154167],[75998.0,0.23573995],[75981.0,0.36188]],[[76016.0,0.00012003],[76019.0,0.039468],[76030.0,0.04254167],[76032.0,0.065769],[76034.0,0.24370523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391055852,[[76000.0,0.039477],[75991.0,0.15709915],[75990.0,0.31536167],[75986.0,0.23573995],[75983.0,0.06581]],[[76011.0,0.039472],[76020.0,0.04154167],[76023.0,0.27364],[76024.0,0.065775],[76030.0,0.24142464]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391083272,[[75981.0,0.00014],[75971.0,0.30156095],[75970.0,0.25254846],[75966.0,0.31944],[75965.0,0.29467494]],[[76000.0,0.0009],[76007.0,0.24563943],[76010.0,0.04157426],[76013.0,0.0009],[76015.0,0.24238331]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391118086,[[75958.0,0.0009],[75950.0,0.04157426],[75948.0,0.00024],[75946.0,0.23573995],[75930.0,0.0458]],[[75972.0,0.039492],[75976.0,0.27364],[75981.0,0.04157426],[75982.0,9.242e-05],[75986.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391146096,[[75990.0,0.001],[75986.0,0.24472279],[75982.0,0.00013],[75971.0,0.15759412],[75965.0,0.23573995]],[[76012.0,0.039472],[76020.0,0.04159312],[76026.0,0.27364],[76030.0,0.002],[76034.0,0.39469339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391172611,[[75986.0,0.0009],[75981.0,0.039487],[75973.0,0.15759412],[75967.0,0.23573995],[75960.0,0.6524127]],[[75996.0,0.039479],[76009.0,0.27364],[76010.0,0.08316509],[76017.0,0.065992],[76023.0,0.065777]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391222249,[[75996.0,0.0658],[75994.0,0.15759412],[75990.0,0.00015],[75989.0,0.23573995],[75988.0,0.24310918]],[[76027.0,0.0009],[76031.0,0.52295017],[76038.0,0.268064],[76040.0,0.08328527],[76050.0,0.39384106]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391238362,[[76002.0,0.039477],[75986.0,0.0009],[75980.0,0.14917827],[75973.0,0.57523895],[75972.0,0.0009]],[[76019.0,0.27368],[76023.0,0.25077356],[76029.0,0.065772],[76034.0,0.065767],[76038.0,0.39109282]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391270087,[[76031.0,0.039462],[76020.0,0.04155031],[76018.0,0.27368],[76003.0,0.065794],[75997.0,0.53509006]],[[76047.0,0.039454],[76048.0,0.27364],[76050.0,0.04155031],[76053.0,0.24680238],[76060.0,0.04178031]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391331914,[[75970.0,0.039493],[75961.0,0.00013],[75960.0,0.04161234],[75944.0,0.0009],[75943.0,0.065846]],[[75983.0,0.039487],[75986.0,0.001],[75990.0,0.04161234],[75991.0,0.24641405],[75994.0,0.27372]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391365337,[[75980.0,0.04161234],[75973.0,0.00023],[75972.0,0.24294648],[75971.0,0.065822],[75970.0,0.014]],[[76011.0,0.27368],[76027.0,0.00013],[76029.0,0.657733],[76046.0,0.4915056]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391402158,[[75982.0,0.039487],[75980.0,0.31532439],[75966.0,0.25142967],[75964.0,0.065828],[75960.0,0.04177439]],[[76010.0,0.04160439],[76016.0,0.27372],[76021.0,0.45989636],[76026.0,0.2163]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391406368,[[76000.0,0.04160439],[75983.0,0.065811],[75980.0,0.38113739],[75974.0,0.25028204],[75973.0,0.50500756]],[[76013.0,0.001],[76016.0,0.001],[76024.0,0.0002],[76030.0,0.04160439],[76031.0,0.39411736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391463026,[[76027.0,0.0009],[76024.0,0.27368],[76022.0,0.25111791],[76020.0,0.04156146],[76000.0,0.33716907]],[[76044.0,0.039455],[76050.0,0.04156146],[76059.0,0.065745],[76060.0,0.04156146],[76069.0,0.339376]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391500349,[[76040.0,0.04151906],[76037.0,0.27348],[76036.0,0.24517246],[76028.0,0.23593995],[76022.0,0.29560761]],[[76070.0,0.04151906],[76074.0,0.039439],[76079.0,0.27348],[76080.0,0.04151906],[76089.0,0.24358252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391523474,[[76070.0,0.04151534],[76060.0,0.04151534],[76055.0,0.27352],[76053.0,0.24443323],[76051.0,0.065752]],[[76089.0,0.2023],[76090.0,0.04151534],[76100.0,0.04151534],[76102.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391550799,[[76060.0,0.24950685],[76056.0,0.27348],[76054.0,0.06575],[76052.0,0.47908815],[76050.0,0.0458]],[[76089.0,0.039432],[76090.0,0.04151534],[76100.0,0.04151534],[76109.0,0.339182],[76111.0,0.24858406]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391573214,[[76090.0,0.039431],[76080.0,0.04148482],[76074.0,0.065732],[76070.0,0.25082633],[76069.0,0.00017]],[[76107.0,0.039423],[76108.0,0.47574],[76110.0,0.04148482],[76123.0,0.0435623],[76127.0,0.24809132]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391610446,[[76087.0,0.039432],[76080.0,0.04148482],[76076.0,0.001],[76070.0,0.339176],[76064.0,0.24726482]],[[76100.0,0.039426],[76107.0,0.27344],[76109.0,0.20245],[76110.0,0.04148482],[76113.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391642665,[[76100.0,0.24110401],[76098.0,0.065712],[76092.0,0.52231414],[76087.0,0.2482667]],[[76133.0,0.00018],[76139.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391671286,[[76093.0,0.039429],[76091.0,0.27332],[76090.0,0.00019],[76086.0,0.15723692],[76080.0,0.31844857]],[[76107.0,0.039423],[76126.0,0.039413],[76129.0,0.039411],[76134.0,0.00017],[76136.0,0.50539296]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391734640,[[76115.0,0.039418],[76110.0,0.04145989],[76106.0,0.51450596],[76103.0,0.15721354],[76098.0,0.54804095]],[[76136.0,0.02973296],[76140.0,0.30943589],[76141.0,0.27332],[76145.0,0.25152813],[76156.0,0.0243813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391767863,[[76074.0,0.002],[76072.0,0.03944],[76070.0,0.04147095],[76064.0,0.2735],[76062.0,9.99e-05]],[[76085.0,0.039434],[76100.0,0.29201118],[76103.0,0.065708],[76106.0,0.065705],[76108.0,0.24273009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391798091,[[76087.0,0.039432],[76080.0,0.04147095],[76071.0,0.22265236],[76069.0,0.25145822],[76060.0,0.04147095]],[[76098.0,0.039427],[76102.0,0.2023],[76110.0,0.27344],[76116.0,0.065697],[76132.0,0.39411736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391837231,[[76112.0,0.039419],[76107.0,0.04146519],[76102.0,0.27336],[76100.0,0.10717519],[76096.0,0.00022]],[[76124.0,0.039414],[76128.0,0.002],[76137.0,0.27332],[76143.0,0.24857957],[76145.0,0.065672]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391847725,[[76111.0,0.03942],[76102.0,0.27332],[76100.0,0.04146519],[76097.0,0.15691736],[76092.0,0.03943]],[[76123.0,0.039414],[76126.0,0.001],[76130.0,0.04146519],[76133.0,0.24843933],[76160.0,0.40811736]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391894163,[[76096.0,0.039428],[76084.0,0.27332],[76081.0,0.15738224],[76077.0,0.00017],[76075.0,0.23557627]],[[76110.0,0.08087477],[76117.0,0.24233588],[76120.0,0.31493377],[76124.0,0.065691],[76129.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391942098,[[76074.0,0.03944],[76071.0,0.15738224],[76070.0,0.0414796],[76066.0,0.52189442],[76065.0,0.23557627]],[[76088.0,0.039434],[76089.0,0.27336],[76090.0,0.0414796],[76100.0,0.1071926],[76107.0,0.065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1777391972827,[[76074.0,0.001],[76073.0,0.039441],[76070.0,0.0414796],[76065.0,0.2734],[76062.0,9.99e-05]],[[76084.0,0.039436],[76092.0,0.2734],[76097.0,0.039429],[76098.0,0.24957454],[76109.0,0.73207503]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392005252,[[76078.0,0.00017],[76062.0,9.99e-05],[76025.0,0.3616],[76023.0,0.0458],[76008.0,0.199]],[[76115.0,0.27336],[76125.0,0.2023],[76131.0,0.36156],[76229.0,0.0131],[76305.0,53.79638105]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392035879,[[76075.0,0.03944],[76057.0,0.065749],[76055.0,0.15755886],[76049.0,0.23498829],[76043.0,0.29373536]],[[76084.0,0.002],[76087.0,0.039434],[76098.0,0.065714],[76101.0,0.2023],[76103.0,0.27344]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392077617,[[76083.0,0.039436],[76081.0,0.2734],[76072.0,0.15665886],[76070.0,0.08295073],[76069.0,0.00023]],[[76093.0,0.039431],[76105.0,0.066708],[76106.0,0.24718316],[76112.0,0.065702],[76120.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392128857,[[76139.0,0.04143917],[76134.0,0.27332],[76132.0,0.03941],[76122.0,0.00019],[76120.0,0.04143917]],[[76149.0,0.001],[76164.0,0.25038645],[76166.0,0.065655],[76170.0,0.05543917],[76172.0,0.24533982]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392133855,[[76134.0,0.27332],[76130.0,0.04143917],[76129.0,0.039412],[76122.0,0.00019],[76115.0,0.1571499]],[[76141.0,0.039406],[76159.0,0.065662],[76161.0,0.06566],[76164.0,0.25038645],[76170.0,0.04159917]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392181080,[[76063.0,0.039446],[76058.0,0.15717114],[76052.0,0.48596612],[76051.0,0.2734],[76046.0,0.33953536]],[[76086.0,0.065724],[76091.0,0.06572],[76092.0,0.24749644],[76096.0,0.2734],[76202.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392216106,[[76078.0,0.04146616],[76076.0,0.2734],[76075.0,0.00015],[76074.0,0.03944],[76061.0,0.52921978]],[[76093.0,0.001],[76102.0,0.065711],[76104.0,0.00015],[76108.0,0.001],[76109.0,0.339105]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392235714,[[76090.0,0.27336],[76082.0,0.24260008],[76080.0,0.08293331],[75954.0,1.316765],[69943.0,0.03961991]],[[76123.0,0.27336],[76127.0,0.25225131],[76141.0,0.27417927],[76177.0,0.82259737]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392275134,[[76120.0,0.04144389],[76115.0,0.27332],[76112.0,0.039421],[76098.0,0.24865811],[76097.0,0.0009]],[[76126.0,0.039414],[76140.0,0.065678],[76142.0,0.001],[76149.0,0.06567],[76150.0,0.04144389]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392301552,[[76101.0,0.27632],[76100.0,0.04145432],[76097.0,0.19757435],[76092.0,0.00022],[76071.0,0.02932318]],[[76108.0,0.039423],[76123.0,0.065692],[76124.0,0.065691],[76130.0,0.04145432],[76228.0,0.99153342]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392334475,[[76084.0,0.039435],[76080.0,0.04148125],[76073.0,0.2734],[76072.0,0.065736],[76065.0,0.040445]],[[76095.0,0.03943],[76107.0,0.24323578],[76110.0,0.04148125],[76114.0,0.2734],[76116.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392361506,[[76069.0,0.0009],[76063.0,0.039446],[76060.0,0.04149618],[76056.0,0.27356],[76054.0,0.24296058]],[[76077.0,0.039439],[76087.0,0.2734],[76089.0,0.24252848],[76090.0,0.04149618],[76091.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392393633,[[76075.0,0.0488],[76074.0,0.03944],[76070.0,0.04149618],[76064.0,0.15724635],[76063.0,0.2734]],[[76086.0,0.039434],[76098.0,0.2734],[76100.0,0.04149618],[76103.0,0.06571],[76122.0,0.39367316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392447079,[[76072.0,0.039441],[76068.0,0.04151448],[76058.0,0.065748],[76057.0,0.03661055],[76051.0,0.0458]],[[76077.0,0.006],[76085.0,0.039435],[76095.0,0.2734],[76100.0,0.065712],[76110.0,0.04151448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392480698,[[76095.0,0.039429],[76090.0,0.04251448],[76080.0,0.04151448],[76074.0,0.2448142]],[[76123.0,0.73070829],[76135.0,0.39367316],[76136.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392496613,[[76118.0,0.04145526],[76103.0,0.2734],[76100.0,0.04145526],[76098.0,0.0458],[76089.0,0.15755802]],[[76142.0,0.00012],[76147.0,0.24140712],[76149.0,0.27336],[76150.0,0.04145526],[76154.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392542250,[[76043.0,0.00019],[76039.0,0.23613458],[76038.0,0.4455552],[76032.0,0.56856822],[76017.0,0.393784]],[[76064.0,0.039446],[76065.0,0.2734],[76078.0,0.014],[76079.0,0.24895163],[76080.0,0.08292124]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392569956,[[76049.0,0.04151126],[76046.0,0.039454],[76040.0,0.04151126],[76030.0,0.339211],[76029.0,0.0458]],[[76062.0,0.001],[76064.0,0.039445],[76068.0,0.27356],[76071.0,0.24233454],[76076.0,0.48680607]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392598986,[[76060.0,0.08094859],[76045.0,0.065759],[76043.0,0.039456],[76041.0,0.1577466],[69757.0,0.04004389]],[[76070.0,0.002],[76073.0,0.001],[76075.0,0.03944],[76078.0,0.00013],[76085.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392629111,[[76054.0,0.002],[76053.0,0.039451],[76051.0,0.001],[76050.0,0.04150068],[76045.0,0.27344]],[[76066.0,0.039445],[76079.0,0.06573],[76080.0,0.29301064],[76083.0,0.2734],[76093.0,0.02941124]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392657836,[[76064.0,0.039446],[76060.0,0.04150068],[76056.0,0.27344],[76053.0,0.001],[76047.0,0.0458]],[[76076.0,0.03944],[76083.0,0.24939867],[76089.0,0.065722],[76090.0,0.04150068],[76091.0,0.24513524]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392701677,[[76076.0,0.039439],[76068.0,0.04150428],[76061.0,0.00024],[76060.0,0.31494428],[76058.0,0.22353651]],[[76088.0,0.039433],[76096.0,0.003],[76099.0,0.27344],[76106.0,0.065707],[76110.0,0.04165428]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392717680,[[76070.0,0.04150428],[76069.0,0.001],[76061.0,0.00024],[76060.0,0.04150428],[76058.0,0.15752226]],[[76090.0,0.27344],[76092.0,0.06572],[76096.0,0.24119784],[76099.0,0.065713],[76108.0,0.0299841]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392760605,[[76020.0,0.0435031],[76018.0,0.039469],[76013.0,0.0009],[76010.0,0.27348],[76009.0,0.15772226]],[[76028.0,0.039465],[76041.0,0.039458],[76043.0,0.27348],[76045.0,0.06576],[76060.0,0.0415031]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392812139,[[76054.0,0.039451],[76050.0,0.0415051],[76048.0,0.0002],[76043.0,0.27344],[76041.0,0.24889283]],[[76065.0,0.039445],[76071.0,0.001],[76078.0,0.27344],[76080.0,0.1072341],[76089.0,0.48066584]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392842753,[[76060.0,0.001],[76057.0,0.0415051],[76056.0,0.03945],[76050.0,0.27344],[76048.0,0.0002]],[[76068.0,0.039444],[76077.0,0.001],[76085.0,0.27344],[76087.0,0.24802265],[76088.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392860676,[[76060.0,0.04149335],[76058.0,0.25112086],[76056.0,0.04045],[76049.0,0.15757886],[76043.0,0.23609666]],[[76069.0,0.328882],[76083.0,0.065727],[76086.0,0.51552598],[76088.0,0.065723],[76090.0,0.04149335]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392892999,[[76056.0,0.001],[76050.0,0.04449335],[76048.0,0.15757886],[76042.0,0.30185866],[76041.0,0.27348]],[[76080.0,0.04149335],[76081.0,0.065729],[76090.0,0.065721],[76094.0,0.2455049],[76144.0,0.68648539]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392920414,[[76034.0,0.15757886],[76030.0,0.04150373],[76028.0,0.50961666],[76023.0,0.29585347],[75988.0,0.58747072]],[[76048.0,0.039454],[76057.0,0.001],[76060.0,0.04150373],[76064.0,0.065744],[76071.0,0.52345261]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392957138,[[76000.0,0.039479],[75990.0,0.04150373],[75988.0,0.00024],[75985.0,0.43109886],[75983.0,0.065813]],[[76016.0,0.001],[76022.0,0.06578],[76026.0,0.24632773],[76030.0,0.04150373],[76045.0,0.02966862]]]
["bitfinex-derivatives","BTCF0:USTF0",1777392977449,[[75986.0,0.002],[75983.0,0.15752773],[75981.0,0.45903693],[75977.0,0.23609666],[75960.0,1.22469737]],[[75993.0,0.039483],[76009.0,0.065791],[76010.0,0.00013],[76016.0,0.24662548],[76017.0,0.065785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393012276,[[76030.0,0.0415343],[76028.0,0.039464],[76020.0,0.0415343],[75978.0,0.39379288],[69547.0,0.01]],[[76053.0,0.065753],[76055.0,0.27448],[76059.0,0.39366819],[76060.0,0.0415343]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393037394,[[76030.0,0.001],[76029.0,0.08099907],[76020.0,0.04153507],[76018.0,0.15765773],[76015.0,0.2409027]],[[76039.0,0.039459],[76051.0,0.065755],[76052.0,0.27352],[76060.0,0.04153507],[76062.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393064309,[[76030.0,0.04153507],[76023.0,0.15717772],[76020.0,0.04153507],[76019.0,0.039469],[76018.0,0.2737]],[[76036.0,0.03946],[76050.0,0.002],[76054.0,0.27352],[76056.0,0.06575],[76091.0,0.49034671]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393114440,[[76012.0,0.04155475],[76011.0,0.039473],[76006.0,0.27356],[76000.0,0.04155475],[75994.0,0.23609666]],[[76022.0,0.039468],[76031.0,0.003],[76039.0,0.30894461],[76040.0,0.31511475],[76042.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393160896,[[76008.0,0.15764934],[76006.0,0.27356],[76002.0,0.23612901],[75996.0,0.29516126],[75980.0,0.24414741]],[[76030.0,0.04154741],[76038.0,0.27356],[76039.0,0.065765],[76040.0,0.04154741],[76047.0,0.24710046]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393190913,[[76020.0,0.001],[76013.0,0.039472],[76010.0,0.31514741],[76001.0,0.15741934],[75996.0,0.23612901]],[[76030.0,0.004],[76041.0,0.039458],[76044.0,0.29561653],[76046.0,0.00021],[76050.0,0.10730341]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393226843,[[76050.0,0.04151322],[76042.0,0.24336149],[76040.0,0.10727522],[76039.0,0.27356],[76019.0,0.29516126]],[[76069.0,0.039443],[76072.0,0.003],[76081.0,0.2504328],[76084.0,0.63490253],[76089.0,0.24888023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393255964,[[76057.0,0.039448],[76054.0,0.003],[76053.0,0.27348],[76050.0,0.04151322],[69600.0,0.002]],[[76071.0,0.370731],[76080.0,0.04151322],[76088.0,0.27348],[76093.0,0.53619585],[76094.0,0.49782823]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393288189,[[76054.0,0.001],[76053.0,0.03945],[76052.0,0.001],[76050.0,0.31498593],[76049.0,0.15761919]],[[76067.0,0.039444],[76076.0,0.27348],[76080.0,0.04150593],[76084.0,0.25187938],[76111.0,0.39366819]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393337336,[[76040.0,0.08098644],[76037.0,0.001],[76021.0,0.5216858],[76020.0,0.04166944]],[[76054.0,0.044451],[76059.0,0.014],[76060.0,0.04352944],[76061.0,0.24999335]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393351542,[[76045.0,0.039455],[76040.0,0.04152944],[76036.0,0.00021],[76035.0,0.27356],[76007.0,0.75563288]],[[76062.0,0.040446],[76072.0,0.24305327],[76073.0,0.00012],[76074.0,0.29565484],[76097.0,0.52622237]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393397772,[[76066.0,0.001],[76064.0,0.039446],[76060.0,0.04149058],[76059.0,0.00023],[76056.0,0.24797112]],[[76077.0,0.039439],[76091.0,0.2458709],[76092.0,0.03505914],[76094.0,0.29565484],[76095.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393415893,[[76059.0,0.04149058],[76050.0,0.001],[76045.0,0.065759],[76043.0,0.15766136],[76042.0,0.15787136]],[[76069.0,0.002],[76080.0,0.27348],[76086.0,0.24118338],[76090.0,0.04149058]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393446413,[[76049.0,0.08194358],[76046.0,0.15766136],[76042.0,0.00021],[76040.0,0.27761959],[76034.0,0.29516126]],[[76060.0,0.039448],[76075.0,0.014],[76076.0,0.00014],[76077.0,0.065732],[76080.0,0.28677483]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393508461,[[76011.0,0.002],[76008.0,0.04150945],[76004.0,0.065794],[76000.0,0.31506945],[75998.0,0.23641306]],[[76032.0,0.039463],[76040.0,0.24889611],[76044.0,0.27356],[76050.0,0.04150945],[76051.0,0.81039095]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393546281,[[76020.0,0.002],[76011.0,0.039473],[76010.0,0.04152705],[76007.0,0.4311558],[76000.0,0.27794011]],[[76022.0,0.039468],[76026.0,0.001],[76037.0,0.24466706],[76038.0,0.065766],[76040.0,0.04152705]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393574808,[[76007.0,0.04552705],[76004.0,0.039477],[75997.0,0.04152705],[75996.0,0.1575958],[75993.0,0.065804]],[[76016.0,0.001],[76017.0,0.03947],[76025.0,0.27356],[76038.0,0.50155341],[76060.0,0.04152705]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393615143,[[76014.0,0.04154452],[76010.0,0.002],[76009.0,0.039474],[76006.0,0.52004396],[75998.0,0.24074579]],[[76024.0,0.039467],[76037.0,0.03946],[76042.0,0.27356],[76047.0,0.29565484],[76048.0,0.24429292]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393637953,[[76030.0,0.04154452],[76026.0,0.039465],[76020.0,0.51870516],[76019.0,0.04154452],[76012.0,0.24581369]],[[76041.0,0.039458],[76054.0,0.29565484],[76058.0,0.03508093],[76059.0,0.065748],[76060.0,0.04154452]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393677786,[[76010.0,0.04152797],[76000.0,0.04152797],[75998.0,0.43134796],[75978.0,0.02889867],[75901.0,0.98995787]],[[76022.0,0.001],[76028.0,0.2736],[76034.0,0.065769],[76036.0,0.2499967],[76039.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393701496,[[76010.0,0.001],[76003.0,0.040477],[76000.0,0.31515944],[75995.0,0.15793796],[75916.0,1.50553917]],[[76015.0,0.041471],[76030.0,0.10733244],[76032.0,0.2736],[76036.0,0.24333867],[76061.0,0.49034671]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393726622,[[76003.0,0.040477],[76000.0,0.04155944],[75992.0,0.15774796],[75986.0,0.23731306],[69547.0,0.01]],[[76014.0,0.039472],[76015.0,0.001],[76029.0,0.065774],[76030.0,0.04155944],[76098.0,2.00078239]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393782650,[[75996.0,0.039481],[75990.0,0.04155957],[75986.0,0.15870161],[75983.0,0.2736],[75981.0,0.065815]],[[76008.0,0.039475],[76013.0,0.2736],[76029.0,0.36142884],[76052.0,0.49034671],[76072.0,0.80555601]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393794460,[[75991.0,0.039483],[75990.0,0.04155957],[75986.0,0.0009],[75983.0,0.2736],[75980.0,0.19938622]],[[76009.0,0.001],[76016.0,0.065785],[76020.0,0.04155957],[76023.0,0.58812564],[76024.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393858701,[[76036.0,0.003],[76035.0,0.039461],[76032.0,0.00021],[76030.0,0.04152203],[76021.0,0.27356]],[[76046.0,0.039455],[76059.0,0.065748],[76060.0,0.04152203],[76067.0,0.065741],[76076.0,0.32465268]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393860411,[[76030.0,0.04152203],[76029.0,0.039464],[76026.0,0.00024],[76020.0,0.28772367],[76016.0,0.15782665]],[[76040.0,0.039458],[76046.0,0.001],[76054.0,0.065752],[76055.0,0.27356],[76058.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393914947,[[75983.0,0.15782665],[75981.0,0.039488],[75980.0,0.04153787],[75978.0,0.23641306],[75975.0,0.00012411]],[[75993.0,0.039483],[75997.0,0.001],[76009.0,0.065791],[76010.0,0.04153787],[76015.0,0.065786]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393947875,[[75990.0,0.04157834],[75988.0,0.039485],[75980.0,0.04157834],[75977.0,0.27364],[75975.0,0.00012411]],[[76000.0,0.039479],[76013.0,0.81534403],[76016.0,0.065785],[76022.0,0.06578],[76026.0,0.39366819]]]
["bitfinex-derivatives","BTCF0:USTF0",1777393965385,[[75986.0,0.001],[75985.0,0.039486],[75980.0,0.04157834],[75977.0,0.27364],[75962.0,0.23641306]],[[76008.0,0.039475],[76010.0,0.04157834],[76011.0,0.06579],[76012.0,0.00013],[76021.0,0.72984977]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394012220,[[75998.0,0.03948],[75990.0,0.04157143],[75985.0,0.31663598],[75972.0,0.23641306],[75967.0,0.658273]],[[76005.0,0.001],[76011.0,0.039473],[76020.0,0.27364],[76021.0,0.25078596],[76025.0,0.29565484]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394069080,[[75961.0,0.075499],[75960.0,0.04160925],[75943.0,0.26126423],[75941.0,0.065849],[75937.0,0.6574916]],[[75972.0,0.039494],[75982.0,0.00010621],[75986.0,0.0009],[75988.0,0.06581],[75989.0,0.24072638]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394086281,[[75970.0,0.04160925],[75961.0,0.036],[75960.0,0.04160925],[75956.0,0.065836],[75949.0,0.065842]],[[75981.0,0.039489],[75982.0,0.00010621],[75986.0,0.0009],[75989.0,0.29565484],[75990.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394118709,[[75971.0,0.039494],[75970.0,0.001],[75960.0,0.08319825],[75955.0,0.00021],[75953.0,0.27372]],[[75983.0,0.039488],[75986.0,0.0009],[75990.0,0.00013],[75996.0,0.29565484],[76007.0,0.3944914]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394140917,[[75942.0,0.039508],[75938.0,0.27182],[75930.0,0.0832038],[75925.0,0.00016],[75921.0,0.30221735]],[[75958.0,0.039501],[75966.0,0.003],[75975.0,0.25222299],[75976.0,0.24829285],[75977.0,0.065819]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394172861,[[75965.0,0.039496],[75960.0,0.08324968],[75957.0,0.27372],[75953.0,0.014],[75952.0,0.25207279]],[[75996.0,0.29565484],[75999.0,0.068799],[76000.0,0.25264204],[76008.0,0.63897877],[76329.0,1.85655006]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394207790,[[75960.0,0.04258814],[75957.0,0.0395],[75955.0,0.27372],[75945.0,0.15782446],[75943.0,0.31441809]],[[75973.0,0.366969],[75983.0,0.27372],[75985.0,0.06581],[75990.0,0.04158814]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394247615,[[75940.0,0.04163489],[75928.0,0.339659],[75922.0,0.15776008],[75921.0,0.065865],[75916.0,0.4836928]],[[75953.0,0.001],[75965.0,0.52244722],[75968.0,0.065825],[75970.0,0.04163489],[75972.0,0.29565484]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394296073,[[75963.0,0.001],[75961.0,0.27376],[75960.0,0.04163489],[75958.0,0.0395],[75940.0,0.19949078]],[[75970.0,0.369242],[75986.0,0.06581],[75987.0,0.29565484],[75988.0,0.27576],[75990.0,0.10744089]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394305683,[[75976.0,0.27376],[75971.0,0.039493],[75970.0,0.04163489],[75963.0,0.25210595],[75943.0,0.3622]],[[75987.0,0.039485],[76000.0,0.04253489],[76006.0,0.065922],[76007.0,0.24209377],[76017.0,0.03030156]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394369133,[[75960.0,0.04159356],[75958.0,0.003],[75957.0,0.0395],[75952.0,0.2738],[75951.0,0.15785589]],[[75969.0,0.369875],[75984.0,0.039486],[75986.0,0.24420705],[75987.0,0.27393],[75989.0,0.065807]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394401652,[[75950.0,0.04161474],[75945.0,0.27384],[75943.0,0.25118665],[75938.0,0.23683078],[75921.0,0.64681788]],[[75957.0,0.001],[75961.0,0.039499],[75965.0,0.004],[75980.0,0.10742974],[75981.0,0.27402]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394419280,[[75971.0,0.039493],[75970.0,0.001],[75969.0,0.04161474],[75962.0,0.2738],[75960.0,0.04161474]],[[75979.0,0.003],[75984.0,0.039487],[75998.0,0.2738],[76000.0,0.00104],[76002.0,0.29505874]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394459295,[[76000.0,0.0415752],[75998.0,0.039479],[75991.0,0.27376],[75989.0,0.00023],[75973.0,0.24666986]],[[76010.0,0.039473],[76012.0,0.001],[76013.0,0.0009],[76024.0,0.014],[76025.0,0.065776]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394493421,[[75991.0,0.27676],[75987.0,0.04157706],[75986.0,0.039485],[75980.0,0.29394485],[75971.0,0.15777319]],[[75997.0,0.03948],[76011.0,0.039473],[76012.0,0.29505874],[76013.0,0.0009],[76018.0,0.065782]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394532574,[[75972.0,0.0019],[75970.0,0.04157706],[75969.0,0.039494],[75958.0,0.23660342],[69013.0,0.04169301]],[[75982.0,0.039488],[75990.0,0.27376],[75997.0,0.0658],[76000.0,0.29109363],[76008.0,0.24920137]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394554087,[[75969.0,0.2738],[75968.0,0.15772283],[75965.0,0.08108817],[75963.0,0.24742405],[75962.0,0.23658425]],[[75977.0,0.03949],[75991.0,0.065805],[75995.0,0.065802],[75997.0,0.001],[76000.0,0.04249217]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394622538,[[75930.0,0.04454538],[75917.0,0.27384],[75915.0,0.24369452],[75914.0,0.29575577],[75913.0,0.00022]],[[75942.0,0.001],[75945.0,0.039507],[75947.0,0.00011357],[75957.0,0.2738],[75977.0,0.25035944]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394638336,[[75937.0,0.001],[75930.0,0.04254538],[75928.0,0.039515],[75923.0,0.24507892],[75915.0,0.30956452]],[[75944.0,0.040507],[75947.0,0.001],[75954.0,0.27384],[75958.0,0.0009],[76015.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394682768,[[75950.0,0.0416126],[75949.0,0.039505],[75943.0,0.52254244],[75940.0,0.0416126],[75935.0,0.25042129]],[[75965.0,0.002],[75966.0,0.001],[75967.0,0.29472974],[75978.0,0.39280088],[75979.0,0.065817]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394696391,[[75952.0,0.042503],[75950.0,0.0416126],[75943.0,0.52254244],[75940.0,0.0416126],[75937.0,0.22381595]],[[75963.0,0.039498],[75977.0,0.065818],[75980.0,0.0416126],[75983.0,0.29472974],[75992.0,0.02923867]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394749934,[[75993.0,0.039482],[75988.0,0.04159896],[75983.0,0.2738],[75980.0,0.03279602],[75978.0,0.24648335]],[[76000.0,0.0009],[76007.0,0.039475],[76010.0,0.00016],[76022.0,0.065779],[76028.0,0.2738]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394780553,[[75983.0,0.001],[75982.0,0.003],[75980.0,0.04159896],[75979.0,0.28026616],[75972.0,0.27372]],[[75994.0,0.039482],[76008.0,0.039474],[76010.0,0.04159896],[76015.0,0.56844974],[76026.0,0.39280088]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394809161,[[75976.0,0.001],[75970.0,0.04159003],[75967.0,0.24340597],[75963.0,0.15745116],[75958.0,0.23649956]],[[75986.0,0.039486],[75998.0,0.03948],[76000.0,0.04159003],[76006.0,0.29468368],[76007.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394842594,[[75948.0,0.001],[75944.0,0.039508],[75943.0,0.25027063],[75940.0,0.04172003],[75931.0,0.78302931]],[[75955.0,0.00014802],[75956.0,0.039502],[75969.0,0.039495],[75970.0,0.04159003],[75974.0,0.2738]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394878323,[[75920.0,0.04163213],[75915.0,0.27384],[75904.0,0.30229646],[75903.0,0.2026],[75900.0,0.04163213]],[[75950.0,0.04163213],[75959.0,0.27384],[75960.0,0.04163213],[75974.0,0.29468368],[75975.0,0.24204927]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394919944,[[75970.0,0.039494],[75969.0,0.04163213],[75961.0,0.27384],[75960.0,0.04163213],[75954.0,0.24537632]],[[75982.0,0.039488],[75997.0,0.53547344],[76000.0,0.40211381],[76005.0,0.2443514],[76016.0,0.52708147]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394941660,[[75975.0,0.039491],[75970.0,0.04157967],[75960.0,0.04157967],[75954.0,0.40213278],[75941.0,0.03022072]],[[75987.0,0.039485],[75989.0,0.001],[75995.0,0.25286772],[75998.0,0.2738],[76000.0,0.04157967]]]
["bitfinex-derivatives","BTCF0:USTF0",1777394985509,[[75941.0,0.15763656],[75940.0,0.0811472],[75936.0,0.23641646],[75930.0,0.29575577],[75929.0,0.2738]],[[75950.0,0.039505],[75961.0,0.25093217],[75964.0,0.06583],[75969.0,0.5198577],[75970.0,0.0416372]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395032845,[[75956.0,0.001],[75952.0,0.039503],[75940.0,0.08321929],[75939.0,0.51755771],[75930.0,0.64667635]],[[75976.0,0.27384],[75988.0,0.00012],[75995.0,0.29411775],[76000.0,0.33432945],[76017.0,0.2418654]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395066668,[[75960.0,0.04260945],[75958.0,0.0395],[75952.0,0.24779957],[75947.0,0.00024],[75945.0,0.065845]],[[75970.0,0.039494],[75978.0,0.2788],[75983.0,0.00021],[75990.0,0.04160945],[75992.0,0.065806]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395089386,[[75980.0,0.04160945],[75974.0,0.039492],[75970.0,0.001],[75968.0,0.2431098],[75964.0,0.27384]],[[75988.0,0.039485],[75995.0,0.29411775],[76007.0,0.39218755],[76010.0,0.10739845],[76015.0,0.02995912]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395128508,[[76013.0,0.0009],[76006.0,0.08105994],[76003.0,0.2738],[76000.0,0.28955083],[75914.0,0.68538251]],[[76018.0,0.041469],[76027.0,0.0009],[76036.0,0.065767],[76050.0,1.42549752],[76269.0,1.96375864]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395157334,[[76039.0,0.039458],[76030.0,0.04158494],[76029.0,0.27364],[76025.0,0.24825725],[76021.0,0.065779]],[[76051.0,0.039452],[76055.0,0.0009],[76059.0,0.27364],[76061.0,0.05014],[76063.0,0.39290338]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395191650,[[76051.0,0.001],[76050.0,0.003],[76049.0,0.039453],[76037.0,0.15750345],[76031.0,0.23563053]],[[76064.0,0.039446],[76073.0,0.27352],[76080.0,0.0830378],[76084.0,0.065725],[76098.0,0.39290338]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395217260,[[76080.0,0.04148384],[76072.0,0.24750648],[76070.0,0.001],[76068.0,0.065739],[76064.0,0.24989805]],[[76097.0,0.0009],[76107.0,0.00017],[76110.0,0.04148384],[76119.0,0.065695],[76120.0,0.44838722]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395244090,[[76125.0,0.001],[76118.0,0.27328],[76117.0,0.24238673],[76113.0,0.0657],[76110.0,0.58062095]],[[76151.0,0.19963915],[76152.0,0.0009],[76156.0,0.039398],[76161.0,0.014],[76166.0,0.27418]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395282927,[[76141.0,0.15529348],[76140.0,0.08289239],[76138.0,0.0009]],[[76176.0,0.039388],[76180.0,0.0009],[76182.0,0.27316],[76190.0,0.08289239],[76196.0,0.065629]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395290127,[[76165.0,0.039393],[76154.0,0.29562924],[76153.0,0.15529348],[76149.0,0.24673267],[76147.0,0.338831]],[[76179.0,0.039386],[76180.0,0.0009],[76189.0,0.27316],[76190.0,0.00016],[76200.0,0.08279926]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395335371,[[76148.0,0.28021285],[76146.0,0.27308],[76138.0,0.29471443],[76130.0,0.08279926],[76070.0,2.15754337]],[[76171.0,0.03939],[76180.0,0.003],[76183.0,0.27308],[76188.0,0.065636],[76190.0,0.08279926]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395374589,[[76138.0,0.0009],[76132.0,0.24381186],[76128.0,0.27316],[76122.0,0.00013],[76105.0,0.02918195]],[[76158.0,0.039397],[76165.0,0.27316],[76170.0,0.08281149],[76176.0,0.014],[76190.0,0.24065416]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395398506,[[76125.0,0.0009],[76108.0,0.25095962],[76100.0,0.08281149],[76098.0,0.29381443],[76032.0,0.17270818]],[[76141.0,0.001],[76142.0,9.843e-05],[76144.0,0.2732],[76161.0,8e-05],[76162.0,0.49984713]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395434832,[[76165.0,0.039392],[76160.0,0.04140345],[76151.0,0.2732],[76144.0,0.30961999],[76142.0,0.00022]],[[76177.0,0.041387],[76181.0,0.2732],[76190.0,0.04140345],[76199.0,0.48306754],[76330.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395465063,[[76178.0,0.039386],[76170.0,0.04238651],[76167.0,0.00022],[76166.0,0.27312],[76147.0,0.23567367]],[[76189.0,0.03938],[76200.0,0.04138651],[76203.0,0.039373],[76205.0,0.014],[76209.0,0.24002649]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395494687,[[76173.0,0.001],[76172.0,0.039389],[76170.0,0.04137571],[76160.0,0.28812924],[76157.0,0.065661]],[[76184.0,0.371973],[76196.0,0.039377],[76198.0,0.27308],[76200.0,0.04137571],[76201.0,0.31655479]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395552315,[[76150.0,0.001],[76145.0,0.00014484],[76141.0,0.23567367],[76140.0,0.04140268],[69385.0,0.04087805]],[[76167.0,0.27308],[76169.0,0.039391],[76170.0,0.04140268],[76179.0,0.24718424],[76182.0,0.065641]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395567421,[[76150.0,0.04140268],[76145.0,0.00014484],[76143.0,0.24567022],[76137.0,0.27312],[76127.0,0.73769851]],[[76170.0,0.04140268],[76174.0,0.27312],[76180.0,0.04240268],[76189.0,0.065635],[76195.0,0.39376082]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395599261,[[76165.0,0.039392],[76160.0,0.04138701],[76149.0,0.24151124],[76148.0,0.065669],[76140.0,0.10706201]],[[76181.0,0.043385],[76188.0,0.27316],[76190.0,0.04138701],[76192.0,0.39376082],[76269.0,0.98069342]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395655305,[[76210.0,0.04134724],[76200.0,0.04234724],[76199.0,0.065626],[76192.0,0.065632],[76182.0,0.23567367]],[[76228.0,0.039361],[76240.0,0.04134724],[76249.0,0.338584],[76255.0,0.29279249],[76256.0,0.36124]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395685320,[[76235.0,0.001],[76231.0,0.002],[76226.0,0.039361],[76220.0,0.00024],[76215.0,0.24652872]],[[76243.0,0.329364],[76257.0,0.065577],[76258.0,0.27284],[76259.0,0.24472097],[76264.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395709830,[[76209.0,0.039371],[76206.0,0.15770638],[76200.0,0.3183457],[76199.0,0.51379964],[76194.0,0.29398443]],[[76227.0,0.039362],[76240.0,0.065592],[76248.0,0.27288],[76249.0,0.014],[76250.0,0.08267203]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395743177,[[76171.0,0.001],[76168.0,0.039391],[76162.0,0.42880277],[76159.0,0.00013],[76140.0,0.49082013]],[[76184.0,0.039384],[76192.0,9.874e-05],[76198.0,0.24540014],[76201.0,0.065625],[76206.0,0.24931257]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395771788,[[76153.0,0.039399],[76143.0,0.51993539],[76140.0,0.08278531],[76134.0,0.23567367],[76128.0,0.29381443]],[[76162.0,0.001],[76168.0,9.639e-05],[76178.0,0.27308],[76183.0,0.065729]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395810327,[[76132.0,0.039539],[76130.0,0.04142913],[76126.0,0.23584294],[76125.0,0.0009],[76035.0,0.97911787]],[[76152.0,0.0403],[76160.0,0.31458913],[76177.0,0.25098116],[76180.0,0.04142913],[76220.0,0.15550439]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395833848,[[76110.0,0.04142913],[76107.0,0.29381443],[76106.0,0.24786194],[76105.0,0.2732],[76097.0,0.0009]],[[76140.0,0.04142913],[76150.0,0.25099378],[76151.0,0.065667],[76152.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395860459,[[76130.0,0.039411],[76120.0,0.00014],[76117.0,0.2408055],[76114.0,0.065698],[76096.0,0.68626655]],[[76142.0,0.19867595],[76147.0,0.039402],[76148.0,0.001],[76151.0,0.2732],[76186.0,0.48897575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395879274,[[76130.0,0.001],[76129.0,0.039411],[76125.0,0.0009],[76120.0,0.04144496],[76113.0,0.00022]],[[76146.0,0.045403],[76150.0,0.04144496],[76154.0,0.2732],[76167.0,0.065653],[76170.0,0.42369731]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395923707,[[76097.0,0.24834812],[76096.0,0.00015],[76095.0,0.039428],[76090.0,0.04143808],[76082.0,0.23537254]],[[76116.0,0.040418],[76120.0,0.04143808],[76132.0,0.30649206],[76136.0,0.2732],[76150.0,0.39376082]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395981443,[[76063.0,0.039445],[76062.0,0.001],[76060.0,0.04148659],[76055.0,0.0009],[76047.0,0.06589809]],[[76083.0,0.040335],[76090.0,0.04148659],[76094.0,0.51758502],[76107.0,0.065705],[76122.0,0.39376082]]]
["bitfinex-derivatives","BTCF0:USTF0",1777395991158,[[76074.0,0.001],[76072.0,0.039441],[76070.0,0.04148659],[76063.0,0.00071294],[76060.0,0.04148659]],[[76104.0,0.27324],[76113.0,0.39376082]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396056105,[[76096.0,0.039428],[76090.0,0.04147019],[76082.0,0.065725],[76080.0,0.04147019],[76077.0,0.06594]],[[76104.0,0.339275],[76108.0,0.039422],[76114.0,0.27328],[76118.0,0.065696],[76136.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396092551,[[76078.0,0.039437],[76073.0,0.00113],[76070.0,0.04146675],[76069.0,0.0009],[76068.0,0.27328]],[[76100.0,0.31474675],[76106.0,0.003],[76112.0,0.0657],[76113.0,0.24680242]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396121675,[[76078.0,0.00176728],[76077.0,0.039438],[76070.0,0.04146675],[76063.0,0.039445],[76055.0,0.23627254]],[[76090.0,0.003],[76095.0,0.039429],[76100.0,0.31478675],[76105.0,0.2420522],[76117.0,0.02891707]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396151487,[[76105.0,0.00133326],[76100.0,0.04146775],[76095.0,0.27328],[76093.0,0.065716],[76084.0,0.49377197]],[[76123.0,0.002],[76125.0,0.039413],[76130.0,0.04146775],[76135.0,0.014],[76136.0,0.27328]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396168417,[[76110.0,0.039421],[76108.0,0.001],[76105.0,0.00166205],[76100.0,0.04146775],[76099.0,0.24147916]],[[76127.0,0.041412],[76136.0,0.27328],[76137.0,0.24530469],[76141.0,0.065676],[76151.0,0.02956399]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396218966,[[76073.0,0.001],[76072.0,0.002],[76071.0,0.039441],[76066.0,0.00016],[76060.0,0.04148513]],[[76087.0,0.039434],[76090.0,0.04148513],[76100.0,0.04148513],[76102.0,0.06571],[76111.0,0.02971912]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396252579,[[76063.0,0.001],[76062.0,0.039446],[76055.0,0.0009],[76052.0,0.00023],[76050.0,0.04148513]],[[76073.0,0.37421],[76074.0,0.005],[76080.0,0.04148513],[76081.0,0.24126762],[76089.0,0.24934112]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396275888,[[76036.0,0.001],[76034.0,0.039461],[76030.0,0.04153771],[76027.0,0.0009],[76020.0,0.04153771]],[[76047.0,0.19422838],[76048.0,0.039454],[76051.0,0.004],[76060.0,0.04153771],[76061.0,0.27336]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396307231,[[76065.0,0.039444],[76060.0,0.04153771],[76059.0,0.002],[76050.0,0.065754],[76046.0,0.27336]],[[76077.0,0.039439],[76080.0,0.25179656],[76089.0,0.27336],[76090.0,0.10738871],[76102.0,0.39366327]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396372284,[[76096.0,0.040429],[76090.0,0.04148158],[76080.0,0.04148158],[76079.0,0.00015],[76073.0,0.15699252]],[[76107.0,0.039423],[76115.0,0.24963698],[76118.0,0.039418],[76120.0,0.04148158],[76128.0,0.39366327]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396373890,[[76096.0,0.040429],[76090.0,0.04148158],[76080.0,0.04148158],[76079.0,0.15714252],[76073.0,0.23581368]],[[76107.0,0.039423],[76115.0,0.24963698],[76118.0,0.039418],[76120.0,0.04148158],[76133.0,0.39366327]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396442325,[[76070.0,0.04147828],[76066.0,0.039444],[76061.0,0.001],[76060.0,0.04147828],[76054.0,9.349e-05]],[[76088.0,0.24999584],[76096.0,0.30738176],[76102.0,0.06571]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396450022,[[76067.0,0.039444],[76066.0,0.002],[76061.0,0.00022],[76060.0,0.04150193],[76053.0,0.24493119]],[[76076.0,0.001],[76079.0,0.039438],[76088.0,0.24543457],[76090.0,0.04150193],[76132.0,1.04138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396507264,[[76069.0,0.039443],[76061.0,0.2734],[76060.0,0.04150193],[76054.0,0.06584449],[76040.0,0.07050733]],[[76080.0,0.039437],[76088.0,0.002],[76090.0,0.04150193],[76094.0,0.24391218],[76098.0,0.065713]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396546487,[[76061.0,0.039446],[76054.0,9.349e-05],[76053.0,0.00022],[76041.0,0.066662],[76040.0,0.27730977]],[[76072.0,0.039441],[76080.0,0.04149609],[76082.0,0.2734],[76084.0,0.24727681],[76091.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396567704,[[76053.0,0.039451],[76050.0,0.04449609],[76044.0,0.27344],[76037.0,0.24986105],[75980.0,0.00141443]],[[76066.0,0.039445],[76078.0,0.27344],[76080.0,0.04149609],[76081.0,0.00012],[76091.0,0.55036663]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396606430,[[76006.0,0.003],[76003.0,0.27422651],[76000.0,0.04242103],[69200.0,0.002],[69199.0,0.041288]],[[76016.0,0.001],[76022.0,0.24421717],[76027.0,0.0009],[76030.0,0.28975937],[76432.0,0.02892]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396627237,[[76009.0,0.039474],[76006.0,0.27348],[76005.0,0.0010974],[76000.0,0.04152103],[75994.0,0.065803]],[[76018.0,0.001],[76030.0,0.28975937],[76039.0,0.00017],[76044.0,0.06576],[76064.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396667758,[[76052.0,0.039451],[76040.0,0.04156411],[76038.0,0.065765],[76037.0,0.27344],[76031.0,0.065771]],[[76065.0,0.001],[76070.0,0.28796049],[76071.0,0.039442],[76074.0,0.48381199],[76076.0,0.27344]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396705277,[[76039.0,0.039458],[76026.0,0.002],[76024.0,0.065777],[76020.0,0.04155649],[76003.0,0.48615574]],[[76047.0,0.52286847],[76050.0,0.04155649],[76060.0,0.04155649],[76068.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396759030,[[76027.0,0.039464],[76018.0,0.0002],[76010.0,0.04155517],[76009.0,0.06579],[76001.0,0.48273846]],[[76037.0,0.24383986],[76039.0,0.312978],[76040.0,0.04155517],[76045.0,0.24451666],[76069.0,0.36206]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396825165,[[76000.0,0.001],[75994.0,0.039481],[75987.0,0.00017],[75980.0,0.38095565],[75974.0,0.06582]],[[76008.0,0.001],[76010.0,0.04158065],[76013.0,0.0009],[76018.0,0.27356],[76072.0,0.68891072]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396865296,[[76012.0,0.039472],[76005.0,0.1205],[76003.0,0.27356],[75998.0,0.15695084],[75997.0,0.0658]],[[76023.0,0.039467],[76026.0,0.001],[76030.0,0.04158065],[76038.0,0.28599444],[76039.0,0.27356]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396883515,[[76013.0,0.001],[76011.0,0.1205],[76010.0,0.04156031],[76009.0,0.27356],[76003.0,0.065794]],[[76039.0,0.27356],[76050.0,0.079755]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396929035,[[76037.0,0.039459],[76033.0,0.00222497],[76032.0,0.27356],[76030.0,0.04156031],[76025.0,0.0775]],[[76049.0,0.039453],[76055.0,0.0009],[76064.0,0.065743],[76067.0,0.3393],[76069.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396964366,[[76023.0,0.27356],[76022.0,0.116967],[76020.0,0.04153053],[76012.0,0.24587976],[76010.0,0.23628409]],[[76034.0,0.039461],[76044.0,0.001],[76049.0,0.065756],[76050.0,0.04153053],[76055.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777396994977,[[76036.0,0.03946],[76031.0,0.00176792],[76030.0,0.04153053],[76021.0,0.0775],[76020.0,0.38091053]],[[76047.0,0.039454],[76049.0,0.001],[76055.0,0.0009],[76060.0,0.31509053],[76067.0,0.24570071]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397035912,[[76042.0,0.039456],[76040.0,0.00151737],[76030.0,0.04154199],[76027.0,0.0775],[76025.0,0.065776]],[[76053.0,0.039451],[76060.0,0.04154199],[76067.0,0.31144071],[76069.0,0.0009],[76072.0,0.49462019]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397065537,[[76087.0,0.00214628],[76080.0,0.04147757],[76078.0,0.27352],[76060.0,0.04160757]],[[76097.0,0.0009],[76098.0,0.039428],[76109.0,0.24977984],[76110.0,0.04147757],[76116.0,0.27352]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397103867,[[76122.0,0.039415],[76120.0,0.27332],[76113.0,0.0775],[76111.0,0.0009],[76110.0,0.04147757]],[[76135.0,0.039408],[76140.0,0.04147757],[76143.0,0.24915041],[76146.0,0.27328],[76147.0,0.039402]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397144600,[[76100.0,0.039426],[76090.0,0.04145728],[76086.0,0.0775],[76085.0,0.065724],[76044.0,0.36152]],[[76111.0,0.040321],[76119.0,0.25220694],[76120.0,0.04145728],[76144.0,0.3945715],[76151.0,1.68769409]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397189526,[[76092.0,0.03943],[76090.0,0.04146998],[76084.0,0.00078566],[76080.0,0.04146998],[76079.0,0.0775]],[[76104.0,0.039425],[76105.0,0.002],[76110.0,0.04146998],[76111.0,0.24552136],[76120.0,0.04146998]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397213738,[[76110.0,0.04146998],[76100.0,0.04146998],[76099.0,0.2734],[76098.0,0.22260549]],[[76136.0,0.00103],[76138.0,0.040307],[76140.0,0.04146998],[76141.0,0.2734],[76155.0,0.09480626]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397275697,[[76126.0,0.001],[76125.0,0.00017],[76120.0,0.04143334],[76117.0,0.15656648],[76116.0,0.27324]],[[76146.0,0.039403],[76150.0,0.04243334],[76155.0,0.27324],[76170.0,0.065801],[76172.0,0.3945715]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397300524,[[76137.0,0.039407],[76130.0,0.04143334],[76127.0,0.0775],[76121.0,0.338933],[76107.0,0.2026]],[[76148.0,0.039402],[76160.0,0.04143334],[76162.0,0.065658],[76166.0,0.0009],[76169.0,0.31341023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397340956,[[76150.0,0.0394],[76146.0,0.15702793],[76142.0,0.0775],[76140.0,0.23630653],[76134.0,0.53809482]],[[76165.0,0.039393],[76177.0,0.27312],[76180.0,0.08368891],[76185.0,0.065639],[76189.0,0.25213863]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397365580,[[76147.0,0.039402],[76140.0,0.04140512],[76139.0,0.0775],[76134.0,0.39895477],[76132.0,0.065683]],[[76158.0,0.039397],[76170.0,0.04140512],[76174.0,0.065648],[76177.0,0.27312],[76181.0,0.065642]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397408917,[[76140.0,0.039406],[76138.0,0.0009],[76132.0,0.0775],[76130.0,0.29227834],[76119.0,0.00023]],[[76152.0,0.0385],[76158.0,0.001],[76160.0,0.04141723],[76165.0,0.065655],[76166.0,0.27324]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397447933,[[76160.0,0.04140753],[76157.0,0.24388518],[76153.0,0.2732],[76140.0,0.04140753],[76080.0,1.31359816]],[[76182.0,0.001],[76190.0,0.04140753],[76192.0,0.25083331],[76198.0,0.014],[76199.0,0.2732]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397489445,[[76178.0,0.00065698],[76170.0,0.04140753],[76163.0,0.065657],[76162.0,0.0775],[75990.0,10.11059152]],[[76192.0,0.039379],[76200.0,0.31452753],[76205.0,0.24082583],[76220.0,0.07116176],[76221.0,0.63948162]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397517888,[[76161.0,0.039395],[76150.0,0.04137869],[76142.0,0.0775],[76141.0,0.24289796],[76137.0,0.00017]],[[76166.0,0.001],[76174.0,0.039389],[76179.0,0.27308],[76180.0,0.04137869],[76198.0,0.31223889]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397555117,[[76172.0,0.039389],[76160.0,0.04138546],[76155.0,0.065664],[76154.0,0.0775],[76151.0,0.49554134]],[[76183.0,0.27312],[76184.0,0.039383],[76190.0,0.04138546],[76192.0,0.24687784],[76200.0,0.29212285]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397606742,[[76197.0,0.003],[76190.0,0.04138546],[76187.0,0.25197774],[76182.0,0.273],[76177.0,0.23630653]],[[76220.0,0.04138546],[76223.0,0.273],[76228.0,0.065601],[76238.0,0.3945715],[76239.0,0.24783258]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397672001,[[76202.0,0.039374],[76200.0,0.04135835],[76191.0,0.065843],[76188.0,0.27304],[76187.0,0.24565706]],[[76214.0,0.039368],[76228.0,0.065602],[76229.0,0.27304],[76230.0,0.04135835],[76231.0,0.31032721]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397709135,[[76280.0,0.31424162],[76279.0,0.039334],[76264.0,0.06557],[76262.0,0.00365613]],[[76297.0,0.039325],[76298.0,0.00015],[76310.0,0.04136162],[76319.0,0.065523],[76320.0,0.04136162]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397736370,[[76284.0,0.039331],[76273.0,0.51822138],[76266.0,0.49454206],[76265.0,0.24997697],[76182.0,0.6852371]],[[76296.0,0.039326],[76312.0,0.02435399],[76317.0,0.40755678],[76319.0,0.065524],[76326.0,0.065517]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397763083,[[76294.0,0.065544],[76290.0,0.14809116],[76279.0,0.15483046],[76275.0,0.655603],[76273.0,0.41817091]],[[76325.0,0.03931],[76330.0,0.00013],[76337.0,0.37817387],[76344.0,0.27268],[76345.0,0.065501]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397788604,[[76254.0,0.039347],[76246.0,0.00018],[76232.0,0.24954503],[76231.0,0.065598],[76182.0,0.58673361]],[[76266.0,0.27383683],[76268.0,0.03934],[76280.0,0.08254416],[76284.0,7e-05],[76298.0,0.065541]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397817827,[[76280.0,0.08249022],[76277.0,0.065559],[76273.0,0.00013],[76271.0,0.48613871],[76259.0,0.02900227]],[[76302.0,0.27268],[76303.0,0.001],[76305.0,0.003],[76306.0,0.03932],[76331.0,0.065513]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397843143,[[76270.0,0.004],[76268.0,0.039379],[76261.0,0.250998],[76256.0,0.00021],[76165.0,0.68452254]],[[76288.0,0.03933],[76295.0,0.27268],[76307.0,0.2462536],[76308.0,0.065533],[76310.0,0.08256265]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397882755,[[76230.0,0.08255828],[76229.0,0.27284],[76228.0,9.423e-05],[76217.0,0.06561],[76215.0,0.03013917]],[[76259.0,0.039345],[76263.0,0.27284],[76275.0,0.065561],[76277.0,0.24492586],[76280.0,0.08255828]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397899069,[[76236.0,0.039356],[76233.0,0.005],[76232.0,0.24164423],[76220.0,0.065608],[69400.0,0.002]],[[76246.0,0.001],[76250.0,0.039349],[76262.0,0.065572],[76264.0,7e-05],[76268.0,0.065567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397929897,[[76220.0,0.35553232],[76219.0,0.00015],[76218.0,0.065608],[76207.0,0.23476926],[76200.0,0.37376573]],[[76250.0,0.001],[76262.0,0.27488],[76269.0,0.014],[76270.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777397993254,[[76229.0,0.040359],[76220.0,0.04132178],[76217.0,0.24090472],[76208.0,0.23476926],[69200.0,0.002]],[[76243.0,0.001],[76247.0,0.03935],[76249.0,0.27288],[76250.0,0.04222178],[76255.0,0.2515554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398034872,[[76225.0,0.039361],[76224.0,0.004],[76210.0,0.04132178],[76209.0,0.27284],[76207.0,0.23476926]],[[76240.0,0.08067578],[76241.0,0.001],[76254.0,0.065578],[76255.0,0.27284],[76268.0,0.03007764]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398059292,[[76241.0,0.001],[76235.0,0.039356],[76230.0,0.04132999],[76226.0,0.27288],[76212.0,0.31192729]],[[76260.0,0.31720999],[76263.0,0.24993098],[76270.0,0.065565],[76276.0,0.02943096],[76292.0,1.04617767]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398097705,[[76246.0,0.039351],[76233.0,0.2728],[76231.0,0.065598],[76224.0,0.23476926]],[[76257.0,0.001],[76258.0,0.039345],[76263.0,0.04132999],[76271.0,0.2728],[76275.0,0.24303596]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398124731,[[76266.0,0.03934],[76260.0,0.04130679],[76259.0,0.001],[76254.0,0.065578],[76251.0,0.24453466]],[[76278.0,0.039334],[76290.0,0.04130679],[76291.0,0.24893493],[76302.0,0.065647]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398164968,[[76236.0,0.039356],[76225.0,0.00023],[76221.0,0.065606],[76220.0,0.28747248],[76212.0,0.31645357]],[[76247.0,0.001],[76248.0,0.03935],[76250.0,0.04130679],[76255.0,0.24806892],[76259.0,0.065574]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398190296,[[76212.0,0.00019],[76210.0,0.04131754],[76205.0,0.065619],[76196.0,0.48349328],[68800.0,0.002]],[[76231.0,0.001],[76235.0,0.039356],[76240.0,0.04131754],[76245.0,0.27284],[76260.0,0.04131754]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398223309,[[76219.0,0.001],[76210.0,0.04131754],[76208.0,0.0009],[76152.0,0.58673361],[69199.0,0.041288]],[[76240.0,0.04131754],[76241.0,0.27288],[76245.0,0.24419541],[76256.0,0.87854077]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398285242,[[76227.0,0.001],[76220.0,0.04133899],[76217.0,0.27288],[76208.0,0.78441972],[69200.0,0.002]],[[76250.0,0.04133899],[76263.0,0.24209402],[76265.0,0.27288],[76266.0,0.45896127],[76278.0,0.49194597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398294843,[[76234.0,0.039356],[76230.0,0.04232207],[76220.0,0.28548712],[76217.0,0.27288],[76202.0,0.2943506]],[[76251.0,0.039348],[76260.0,0.04132207],[76263.0,0.24209402],[76271.0,0.065563],[76272.0,0.48049355]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398324474,[[76220.0,0.27284],[76218.0,0.039364],[76210.0,0.04132207],[76208.0,0.0009],[76200.0,0.04132207]],[[76240.0,0.04132207],[76257.0,0.065575],[76260.0,0.04132207],[76264.0,0.39329327],[76266.0,0.065567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398356892,[[76230.0,0.039359],[76225.0,0.004],[76221.0,0.27288],[76220.0,0.04131505],[76217.0,0.065609]],[[76241.0,0.001],[76247.0,0.03935],[76250.0,0.04131505],[76254.0,0.24214713],[76270.0,0.24216691]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398422145,[[76211.0,0.001],[76208.0,0.0039],[76207.0,0.039371],[76204.0,0.27288],[76200.0,0.04133421]],[[76230.0,0.04233421],[76237.0,0.039356],[76240.0,0.05533421],[76241.0,0.24376159],[76268.0,0.49194597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398456765,[[76222.0,0.039363],[76220.0,0.04133421],[76214.0,0.27292],[76206.0,0.065619],[76198.0,0.065626]],[[76236.0,0.040356],[76242.0,0.27292],[76250.0,0.05533421],[76252.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398490601,[[76222.0,0.039363],[76221.0,0.005],[76210.0,0.04130943],[76207.0,0.065618],[76205.0,0.51571699]],[[76234.0,0.039357],[76235.0,0.001],[76242.0,0.04130943],[76243.0,0.24331254],[76246.0,0.338465]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398522735,[[76230.0,0.039359],[76220.0,0.04130943],[76216.0,0.42999136],[76214.0,0.065612],[76210.0,0.23585262]],[[76244.0,0.039352],[76250.0,0.04130943],[76260.0,0.28540367],[76262.0,0.065572],[76268.0,0.24817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398584069,[[76220.0,0.0413221],[76214.0,0.039367],[76209.0,0.065617],[76207.0,0.0002],[76205.0,0.39994835]],[[76240.0,0.039354],[76242.0,0.002],[76250.0,0.0423221],[76251.0,0.51986592],[76264.0,0.065569]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398600380,[[76213.0,0.003],[76210.0,0.04134448],[76203.0,0.27288],[76200.0,0.04134448],[76197.0,0.0002]],[[76230.0,0.039359],[76235.0,0.27292],[76240.0,0.24159896],[76253.0,0.31060643],[76260.0,0.23934448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398638793,[[76227.0,0.03936],[76218.0,0.04234448],[76213.0,0.338533],[76211.0,0.065615],[76204.0,0.24240368]],[[76239.0,0.039354],[76250.0,0.31426448],[76254.0,0.065578],[76260.0,0.04134448],[76261.0,0.065572]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398671523,[[76226.0,0.039361],[76225.0,0.003],[76220.0,0.04131285],[76216.0,0.27288],[76208.0,0.15658602]],[[76237.0,0.039355],[76250.0,0.04131285],[76251.0,0.27288],[76254.0,0.24870899],[76256.0,0.065577]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398710050,[[76201.0,0.065624],[76200.0,0.04131285],[76192.0,0.24893847],[76191.0,0.065632],[76189.0,0.15630626]],[[76239.0,0.51774659],[76250.0,0.39329327],[76267.0,0.48416429]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398778493,[[76203.0,0.039373],[76194.0,0.0011],[76192.0,0.15694291],[76190.0,0.31427142],[69199.0,0.041288]],[[76216.0,0.039367],[76219.0,0.27292],[76220.0,0.04135142],[76223.0,0.24011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398817130,[[76177.0,0.001],[76176.0,0.039387],[76162.0,0.065657],[76160.0,0.04135142],[76156.0,0.065662]],[[76188.0,0.042381],[76189.0,0.00013444],[76190.0,0.04135142],[76195.0,0.27292],[76220.0,0.82047033]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398850852,[[76175.0,0.039387],[76166.0,0.0009],[76161.0,0.15698816],[76160.0,0.04137804],[75385.0,0.00013265]],[[76187.0,0.039381],[76190.0,0.04137804],[76195.0,0.27292],[76198.0,0.2505921],[76200.0,0.04137804]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398858056,[[76172.0,0.039389],[76170.0,0.04137804],[76166.0,0.0049],[76160.0,0.04137804],[76158.0,0.15698816]],[[76187.0,0.039381],[76195.0,0.27292],[76206.0,0.31094632],[76216.0,1.00475726],[76220.0,1.50740831]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398924404,[[76167.0,0.273],[76166.0,0.039392],[76163.0,0.003],[76160.0,0.04139892],[76153.0,0.001]],[[76178.0,0.039386],[76190.0,0.28421385],[76192.0,0.065632],[76200.0,0.04139892],[76203.0,0.065623]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398948926,[[76247.0,0.03935],[76245.0,0.002],[76240.0,0.24369101],[76235.0,0.27292],[76232.0,0.24998679]],[[76266.0,0.039341],[76271.0,0.27292],[76276.0,0.014],[76277.0,0.0009],[76280.0,0.08272946]]]
["bitfinex-derivatives","BTCF0:USTF0",1777398971755,[[76222.0,0.00013177],[76218.0,0.338699]],[[76243.0,0.039352],[76249.0,0.001],[76254.0,0.27284],[76260.0,0.04131745],[76274.0,0.02986898]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399024692,[[76223.0,0.039362],[76220.0,0.04132313],[76217.0,0.27296],[76212.0,0.00109506],[76210.0,0.065616]],[[76234.0,0.003],[76235.0,0.039356],[76249.0,0.065583],[76250.0,0.04132313],[76254.0,0.27296]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399066526,[[76224.0,0.039362],[76223.0,0.003],[76220.0,0.28158498],[76212.0,0.39985491],[76210.0,0.065616]],[[76234.0,0.039357],[76247.0,0.065584],[76249.0,0.27292],[76250.0,0.04132313],[76260.0,0.04132313]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399107152,[[76243.0,0.039352],[76239.0,0.04219868],[76237.0,0.00015],[76235.0,0.51850865],[76220.0,0.43785426]],[[76255.0,0.039346],[76270.0,0.04132346],[76271.0,0.065564],[76279.0,0.00013],[76283.0,0.68480308]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399136074,[[76230.0,0.04232346],[76229.0,0.312199],[76227.0,0.25133129],[76220.0,0.28158531],[76218.0,0.00016]],[[76242.0,0.039353],[76257.0,0.065575],[76260.0,0.04132346],[76262.0,0.065571],[76264.0,0.2496131]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399182004,[[76216.0,0.039366],[76211.0,0.27288],[76210.0,0.04131162],[76209.0,0.15626895],[76204.0,0.23585262]],[[76228.0,0.03936],[76240.0,0.04131162],[76251.0,0.065581],[76255.0,0.014],[76256.0,0.25030316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399254545,[[76190.0,0.04130585],[76187.0,0.312341],[76182.0,0.0002],[76169.0,0.26825],[76168.0,0.2943506]],[[76202.0,0.039374],[76217.0,0.065611],[76219.0,0.27296],[76220.0,0.10691385]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399294287,[[76201.0,0.27296],[76200.0,0.04135479],[76196.0,0.23996841],[76194.0,0.0009],[76177.0,0.2943506]],[[76232.0,0.065598],[76237.0,0.00014],[76239.0,0.338551],[76240.0,0.24779803]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399305293,[[76222.0,0.039363],[76220.0,0.04135479],[76216.0,0.27292],[76208.0,0.25008145],[76207.0,0.065618]],[[76232.0,0.002],[76235.0,0.039357],[76248.0,0.51781606],[76250.0,0.04135479],[76260.0,0.43474501]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399357336,[[76220.0,0.08067434],[76210.0,0.24085683],[76208.0,0.0009],[76206.0,0.065619],[69200.0,0.002]],[[76232.0,0.039358],[76235.0,0.001],[76240.0,0.04131034],[76244.0,0.27292],[76250.0,0.065582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399392760,[[76266.0,0.03934],[76263.0,0.00022],[76261.0,0.1205],[76260.0,0.29314931],[76240.0,0.04131034]],[[76282.0,0.039332],[76285.0,0.27584],[76290.0,0.04131034],[76300.0,0.04131034],[76311.0,0.02915511]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399420172,[[76271.0,0.039338],[76260.0,0.32338524],[76256.0,0.27284],[76253.0,0.1205],[76252.0,0.2412113]],[[76283.0,0.039332],[76284.0,0.001],[76291.0,0.2728],[76307.0,0.014],[76310.0,0.02835696]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399453008,[[76281.0,0.039332],[76280.0,0.04127168],[76271.0,0.00066375],[76268.0,0.24827248],[76267.0,0.338327]],[[76293.0,0.039327],[76306.0,0.27276],[76308.0,0.065532],[76310.0,0.04127168],[76312.0,0.065529]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399487720,[[76270.0,0.16176511],[76268.0,0.24827248],[76267.0,0.27272],[76248.0,0.2026],[69547.0,0.01]],[[76284.0,0.039331],[76299.0,0.06554],[76300.0,0.08058811],[76304.0,0.27272],[76308.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399534160,[[76290.0,0.0412702],[76285.0,0.25040939],[76283.0,0.1205],[76282.0,0.27272],[76278.0,0.065557]],[[76301.0,0.001],[76308.0,0.039319],[76318.0,0.27272],[76330.0,0.1067832],[76332.0,0.31532517]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399570089,[[76291.0,0.039327],[76290.0,0.0412702],[76280.0,0.0442702],[76279.0,0.24688229],[76271.0,0.24307238]],[[76303.0,0.039321],[76309.0,0.27264],[76314.0,0.2422484],[76316.0,0.00012],[76327.0,0.3456317]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399621433,[[76230.0,0.04126144],[76228.0,0.23482996],[76222.0,0.29200338],[76219.0,0.2026],[76209.0,0.39133734]],[[76251.0,0.039348],[76260.0,0.04126144],[76264.0,0.06557],[76265.0,0.27276],[76280.0,0.04126144]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399674874,[[76199.0,0.039375],[76193.0,0.25131756],[76190.0,0.04129838],[76185.0,0.25114817],[76180.0,0.04219838]],[[76213.0,0.03950975],[76220.0,0.31413838],[76222.0,0.0009],[76228.0,0.03936],[76251.0,0.39053825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399721914,[[76190.0,0.04138376],[76184.0,0.0495],[76182.0,0.00015],[76181.0,0.24350097],[76162.0,0.2026]],[[76206.0,0.039371],[76220.0,0.31626376],[76230.0,0.065599],[76234.0,0.02928735],[76235.0,0.76555825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399750536,[[76212.0,0.039368],[76210.0,0.04138376],[76200.0,0.04138376],[76198.0,0.338466],[76191.0,0.065632]],[[76222.0,0.0009],[76225.0,0.039362],[76235.0,0.24648498],[76243.0,0.2432382],[76245.0,0.065586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399793468,[[76214.0,0.039367],[76210.0,0.04133379],[76206.0,0.014],[76201.0,0.52013154],[76200.0,0.04133379]],[[76229.0,0.03936],[76240.0,0.04133379],[76248.0,0.014],[76249.0,0.065583],[76251.0,0.065581]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399837486,[[76200.0,0.04134721],[76195.0,0.065629],[76193.0,0.014],[76173.0,0.2026],[76124.0,0.58673361]],[[76217.0,0.2267651],[76230.0,0.31422721],[76238.0,0.065592],[76239.0,0.24440846],[76432.0,1.3774487]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399874811,[[76190.0,0.03938],[76180.0,0.04224721],[76175.0,0.00022],[76171.0,0.014],[76170.0,0.52011488]],[[76199.0,0.27292],[76203.0,0.039373],[76210.0,0.04134721],[76215.0,0.065612],[76223.0,0.39053825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399897322,[[76182.0,0.039384],[76170.0,0.49584609],[76169.0,0.3197277],[76157.0,0.29200338],[69547.0,0.01]],[[76188.0,0.19029785],[76192.0,0.039379],[76195.0,0.27292],[76200.0,0.04138121],[76220.0,0.07132038]]]
["bitfinex-derivatives","BTCF0:USTF0",1777399955366,[[76179.0,0.039386],[76170.0,0.04139278],[76166.0,0.0009],[76164.0,0.014],[76157.0,0.065661]],[[76191.0,0.03938],[76197.0,0.27396],[76200.0,0.04139278],[76205.0,0.065732],[76209.0,0.24240125]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400002716,[[76170.0,0.04139278],[76166.0,0.0009],[76162.0,0.26169336],[76159.0,0.5086725],[76067.0,0.97788935]],[[76189.0,0.039381],[76197.0,0.27296],[76200.0,0.29124264],[76208.0,0.2459621],[76212.0,0.065785]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400044843,[[76210.0,0.039369],[76206.0,0.0002],[76200.0,0.04137838],[76195.0,0.24823562],[76193.0,0.039378]],[[76224.0,0.039362],[76230.0,0.04237838],[76233.0,0.27296],[76237.0,0.014],[76238.0,0.24837413]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400101685,[[76170.0,0.04136812],[76166.0,0.4548948],[76162.0,0.24081408],[76160.0,0.04136812],[69547.0,0.01]],[[76186.0,0.039382],[76193.0,0.273],[76211.0,0.065616],[76215.0,0.02987708],[76220.0,0.28443672]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400158321,[[76194.0,0.0009],[76191.0,0.00013],[76190.0,0.04137339],[76174.0,0.065646],[76172.0,0.0293603]],[[76214.0,0.039367],[76220.0,0.039364],[76222.0,0.0009],[76239.0,0.00016],[76240.0,0.04137339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400197258,[[76219.0,0.00021],[76213.0,0.27292],[76211.0,0.24597213],[76210.0,0.19840298],[69757.0,0.04004389]],[[76240.0,0.04131404],[76252.0,0.06558],[76254.0,0.25203421],[76256.0,0.27292],[76289.0,0.49194597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400230183,[[76241.0,0.039353],[76230.0,0.04131404],[76229.0,0.065599],[76226.0,0.27288],[76223.0,0.00014]],[[76253.0,0.039347],[76261.0,0.27288],[76269.0,0.25121851],[76271.0,0.36096],[76273.0,0.065562]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400270818,[[76222.0,0.0009],[76220.0,0.0413278],[76219.0,0.065608],[76215.0,0.00019],[76200.0,0.0413278]],[[76250.0,0.0413278],[76254.0,0.27288],[76268.0,0.02892699],[76269.0,0.55360395],[76279.0,0.49194597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400306447,[[76238.0,0.001],[76236.0,0.039356],[76220.0,0.0413278],[76215.0,0.00014],[76214.0,0.27288]],[[76248.0,0.27292],[76250.0,0.0413278],[76251.0,0.039348],[76260.0,0.0413278],[76269.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400357992,[[76250.0,0.08065705],[76240.0,0.10689905],[76238.0,0.2478783],[76234.0,0.48161601],[69385.0,0.04087805]],[[76262.0,0.039343],[76264.0,0.27284],[76280.0,0.04130905],[76283.0,0.065724],[76409.0,1.3774487]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400386423,[[76250.0,0.039348],[76240.0,0.04131225],[76234.0,0.039357],[76232.0,0.039358],[76228.0,0.23516457]],[[76262.0,0.039343],[76270.0,0.04131225],[76275.0,0.25113311],[76280.0,0.04131225],[76287.0,1.25223137]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400449653,[[76230.0,0.039359],[76220.0,0.2899568],[76217.0,0.03592348],[76216.0,0.33841],[76207.0,0.23516457]],[[76250.0,0.04132372],[76256.0,0.065577],[76259.0,0.2728],[76281.0,0.75422902],[76294.0,0.49194597]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400476471,[[76240.0,0.039354],[76230.0,0.04132372],[76224.0,0.065604],[76223.0,0.24561365],[76218.0,0.71948929]],[[76252.0,0.040348],[76260.0,0.04132372],[76267.0,0.0001],[76269.0,0.30913974],[76279.0,0.59138902]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400519318,[[76255.0,0.039346],[76251.0,0.24195919],[76250.0,0.04132571],[76245.0,0.00014],[76243.0,0.24178706]],[[76269.0,0.53249655],[76271.0,0.039338],[76276.0,0.27288],[76293.0,0.24573354],[76317.0,0.26238773]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400594471,[[76257.0,0.00018],[76250.0,0.24629289]],[[76277.0,0.039335],[76290.0,0.04229976],[76293.0,0.2728],[76298.0,0.065541],[76315.0,0.2787972]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400631300,[[76285.0,0.001],[76282.0,0.039332],[76278.0,0.04126505],[76273.0,0.0002],[76264.0,0.2427038]],[[76293.0,0.039327],[76308.0,0.065532],[76309.0,0.27272],[76310.0,0.04126505],[76318.0,0.065523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400669521,[[76291.0,0.001],[76290.0,0.08059305],[76283.0,0.25139435],[76280.0,0.04126505],[76079.0,1.78739901]],[[76300.0,0.039323],[76315.0,0.27268],[76320.0,0.04126505],[76321.0,0.065521],[76329.0,0.88576793]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400716653,[[76310.0,0.003],[76305.0,0.24742082],[76300.0,0.04125169],[76285.0,0.065551],[76280.0,0.07009324]],[[76330.0,0.04125169],[76339.0,0.065505],[76340.0,0.04125169],[76346.0,0.065499],[76349.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400739683,[[76277.0,0.039334],[76259.0,0.2726],[76253.0,0.30074357],[76247.0,0.29420631],[76245.0,0.2026]],[[76289.0,0.039329],[76290.0,0.04125169],[76300.0,0.04125169],[76305.0,0.2726],[76309.0,0.065531]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400783315,[[76260.0,0.04128089],[76258.0,0.24345799],[76249.0,0.065582],[76247.0,0.50788457]],[[76285.0,0.039331],[76290.0,0.04128089],[76292.0,0.27272],[76306.0,0.065534]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400812048,[[76261.0,0.03950213],[76250.0,0.28724981],[76247.0,0.00018],[76239.0,0.27272],[76225.0,0.656028]],[[76273.0,0.039337],[76280.0,0.04128422],[76288.0,0.065549],[76289.0,0.00014],[76291.0,0.27272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400856374,[[76272.0,0.24009564],[76271.0,0.00017],[76270.0,0.04128422],[76259.0,0.065573],[76244.0,0.90748897]],[[76300.0,0.04128422],[76309.0,0.065531],[76316.0,0.27272],[76317.0,0.24108976],[76320.0,0.04140422]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400932117,[[76254.0,0.039346],[76250.0,0.04130206],[76242.0,0.039353],[76240.0,0.04130206],[76238.0,0.2402789]],[[76265.0,0.039341],[76280.0,0.04130206],[76286.0,0.2728],[76290.0,0.065547],[76291.0,0.39261662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777400952325,[[76252.0,0.040347],[76250.0,0.04220206],[76246.0,0.52203858],[76241.0,0.065589],[76234.0,0.065595]],[[76264.0,0.039342],[76274.0,0.2728],[76280.0,0.04130206],[76282.0,0.24412216],[76290.0,0.31566652]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401051696,[[76273.0,0.27272],[76272.0,0.0002],[76270.0,0.18126421],[76260.0,0.04126421],[76148.0,0.97788935]],[[76294.0,0.039326],[76305.0,0.0009],[76306.0,0.065534],[76310.0,0.04126421],[76313.0,0.27272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401103033,[[76260.0,0.039343],[76251.0,0.24984987],[76250.0,0.04216421],[76248.0,0.1291],[75990.0,1.9557787]],[[76271.0,0.039338],[76280.0,0.04126421],[76286.0,0.065551],[76287.0,0.27276],[76290.0,0.24869144]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401140164,[[76244.0,0.039352],[76237.0,0.00015],[76231.0,0.065597],[76230.0,0.31406349],[76223.0,0.30076857]],[[76256.0,0.039346],[76260.0,0.04130349],[76265.0,0.27276],[76270.0,0.065565],[76277.0,0.065559]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401173498,[[76248.0,0.03935],[76240.0,0.04130349],[76228.0,0.6854],[76226.0,0.24292406],[76222.0,0.50279753]],[[76269.0,0.2768],[76270.0,0.2826679],[76280.0,0.04130349],[76282.0,0.49291441]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401189625,[[76234.0,0.039357],[76230.0,0.04130246],[76226.0,0.3008],[76222.0,0.27366],[76220.0,0.04166685]],[[76250.0,0.312109],[76260.0,0.04130246],[76266.0,0.065568],[76269.0,0.001],[76272.0,0.311288]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401258764,[[76265.0,0.039341],[76259.0,0.0002],[76254.0,0.40637869],[76250.0,0.04127565],[76249.0,0.6355]],[[76276.0,0.039335],[76280.0,0.04127565],[76291.0,0.039328],[76294.0,0.2728],[76299.0,0.065539]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401320211,[[76229.0,0.039359],[76223.0,0.129],[76220.0,0.04148093],[76211.0,0.338414],[76209.0,0.39993599]],[[76241.0,0.039354],[76250.0,0.04232654],[76256.0,0.065577],[76257.0,0.2728],[76260.0,0.28447467]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401344328,[[76220.0,0.00015439],[76219.0,0.039365],[76212.0,0.00015],[76210.0,0.04132654],[76209.0,0.47810094]],[[76231.0,0.039359],[76240.0,0.04132654],[76243.0,0.2728],[76249.0,0.065583],[76250.0,0.2439271]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401384448,[[76276.0,0.039335],[76273.0,0.2420369],[76267.0,0.00016],[76255.0,0.40415032],[76253.0,0.065579]],[[76289.0,0.312089],[76290.0,0.04127547],[76300.0,0.04127547],[76306.0,0.065534],[76349.0,0.68872437]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401477035,[[76267.0,0.03934],[76259.0,0.4602],[76250.0,0.04127833],[76246.0,0.15698352],[76240.0,0.73448384]],[[76278.0,0.039335],[76290.0,0.04127833],[76295.0,0.065543],[76298.0,0.27272],[76301.0,0.3908855]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401480840,[[76266.0,0.03934],[76259.0,0.4602],[76250.0,0.04127833],[76248.0,0.49332084],[76247.0,0.15698352]],[[76278.0,0.039335],[76280.0,0.04127833],[76289.0,0.065549],[76295.0,0.065543],[76298.0,0.27272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401583424,[[76246.0,0.039351],[76240.0,0.04131085],[76239.0,0.0471],[76237.0,0.2728],[76233.0,0.065596]],[[76258.0,0.039345],[76267.0,0.2728],[76270.0,0.04131085],[76279.0,0.065558],[76280.0,0.04131085]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401612956,[[76246.0,0.002],[76243.0,0.039352],[76240.0,0.28662026],[76239.0,0.0471],[76237.0,0.2728]],[[76254.0,0.039347],[76267.0,0.2728],[76270.0,0.04130366],[76279.0,0.065558],[76280.0,0.04130366]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401704128,[[76241.0,0.039354],[76240.0,0.001],[76239.0,0.0482],[76236.0,0.0009],[76229.0,0.00024]],[[76252.0,0.039348],[76260.0,0.04130534],[76267.0,0.065568],[76269.0,0.00012],[76274.0,0.24715572]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401766288,[[76230.0,0.04131953],[76228.0,0.1065],[76222.0,0.0009],[76213.0,0.48409224],[76207.0,0.29243804]],[[76264.0,0.2728],[76270.0,0.04131953],[76271.0,0.39331909],[76273.0,0.065563],[76282.0,0.24719705]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401789591,[[76200.0,0.27284],[76194.0,0.0009],[76191.0,0.23571485],[76186.0,0.4864981],[76184.0,0.65335804]],[[76222.0,0.0009],[76230.0,0.04133857],[76240.0,0.04133857],[76249.0,0.338384],[76272.0,0.39331909]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401832326,[[76214.0,0.039367],[76208.0,0.0009],[76194.0,0.48195291],[76177.0,0.38991628],[76154.0,1.0866281]],[[76226.0,0.039362],[76230.0,0.04133857],[76239.0,0.065592],[76240.0,0.04133857],[76247.0,0.065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401880258,[[76211.0,0.039369],[76208.0,0.0009],[76200.0,0.31418275],[76194.0,0.24623806],[76188.0,0.23571485]],[[76230.0,0.04134275],[76235.0,0.27284],[76239.0,0.065592],[76250.0,0.24964666],[76253.0,0.39331909]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401934496,[[76186.0,0.039382],[76178.0,0.00012975],[76176.0,0.27288],[76170.0,0.28204768],[76160.0,0.10701701]],[[76198.0,0.18827515],[76200.0,0.08073301],[76208.0,0.0009],[76211.0,0.065616],[76218.0,0.52131535]]]
["bitfinex-derivatives","BTCF0:USTF0",1777401971622,[[76225.0,0.039361],[76208.0,0.065618],[76206.0,0.2486886],[76204.0,0.999],[76201.0,0.4299415]],[[76230.0,0.001],[76238.0,0.039356],[76239.0,0.27288],[76240.0,0.04133643],[76258.0,0.03015569]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402014563,[[76220.0,0.26053759],[76219.0,0.039364],[76208.0,0.1570615],[76206.0,0.24093937],[76204.0,1.064621]],[[76230.0,0.04133643],[76231.0,0.039359],[76239.0,0.27284],[76240.0,0.04133643],[76241.0,0.065589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402085341,[[76211.0,0.039369],[76206.0,0.24770525],[76204.0,0.999],[76203.0,0.15748834],[69571.0,0.04046331]],[[76223.0,0.039363],[76230.0,0.04134213],[76240.0,0.10693313],[76246.0,0.27288],[76248.0,0.307636]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402148693,[[76215.0,0.039367],[76211.0,0.27292],[76206.0,0.24770525],[76205.0,0.15752237],[76204.0,0.999]],[[76240.0,0.04134016],[76250.0,0.065582],[76254.0,0.029521],[76256.0,0.64491491]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402175924,[[76214.0,0.039367],[76206.0,0.24467981],[76205.0,0.43354187],[76183.0,0.60360259],[76182.0,0.38991628]],[[76225.0,0.039362],[76230.0,0.04133812],[76238.0,0.039355],[76240.0,0.04133812],[76250.0,0.065582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402255670,[[76246.0,0.001],[76242.0,0.001],[76240.0,0.039354],[76239.0,0.00021],[76233.0,0.97492687]],[[76254.0,0.039347],[76260.0,0.041327],[76268.0,0.065566],[76274.0,0.338441],[76276.0,0.24512462]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402270383,[[76220.0,0.03265476],[76212.0,0.039368],[76211.0,0.29408],[76210.0,0.041327],[76203.0,0.15754187]],[[76226.0,0.37496],[76240.0,0.041327],[76241.0,0.065589],[76245.0,0.27284],[76249.0,0.065583]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402340643,[[76234.0,0.039357],[76230.0,0.04131392],[76224.0,0.70283609],[76218.0,0.30120125],[76124.0,1.81777983]],[[76245.0,0.372818],[76257.0,0.066576],[76260.0,0.29123593],[76265.0,0.0001],[76269.0,0.58378405]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402383264,[[76216.0,0.039366],[76211.0,0.29828],[76210.0,0.18211392],[76208.0,0.0009],[76194.0,0.29614781]],[[76227.0,0.039361],[76240.0,0.04131392],[76244.0,0.065587],[76249.0,0.25126055],[76250.0,0.065582]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402443116,[[76230.0,0.08069116],[76220.0,0.04133216],[76215.0,0.15729852],[76213.0,0.2470175],[76169.0,0.58673361]],[[76243.0,0.039353],[76247.0,0.001],[76260.0,0.35682817],[76265.0,0.338449],[76271.0,0.02906627]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402491749,[[76263.0,0.001],[76257.0,0.039345],[76253.0,0.30352],[76250.0,0.04131178],[76241.0,0.24007391]],[[76272.0,0.039338],[76280.0,0.04131178],[76290.0,0.039329],[76292.0,0.5272346],[76299.0,0.54758123]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402533474,[[76245.0,0.1205],[76244.0,0.039352],[76240.0,0.04130902],[76233.0,0.24946639],[76212.0,0.29300835]],[[76255.0,0.039347],[76270.0,0.04130902],[76273.0,0.065563],[76277.0,0.28676],[76280.0,0.04130902]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402577220,[[76274.0,0.039336],[76271.0,0.2470328],[76270.0,0.04130902],[76265.0,0.00019],[76260.0,0.04130902]],[[76291.0,0.039328],[76294.0,0.002],[76299.0,0.014],[76300.0,0.04130902],[76315.0,0.31554965]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402628858,[[76266.0,0.001],[76265.0,0.001],[76264.0,0.039342],[76262.0,0.113],[76260.0,0.0412804]],[[76277.0,0.039335],[76280.0,0.27272],[76290.0,0.0412804],[76294.0,0.014],[76295.0,0.065543]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402638571,[[76264.0,0.039342],[76261.0,0.001],[76260.0,0.0412804],[76252.0,0.3469],[76251.0,0.15679056]],[[76280.0,0.27272],[76287.0,0.065551],[76290.0,0.0412804],[76294.0,0.014],[76380.0,1.31201151]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402703426,[[76278.0,0.040334],[76270.0,0.04126521],[76263.0,0.25032857],[76261.0,0.22236256],[76211.0,1.40894279]],[[76299.0,0.27276],[76300.0,0.04126521],[76313.0,8e-05],[76314.0,0.44452712],[76396.0,0.00036922]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402743453,[[76274.0,0.24991727],[76271.0,0.041338],[76268.0,0.3979],[76263.0,0.25032857],[76262.0,0.15682633]],[[76284.0,0.039332],[76289.0,0.27272],[76290.0,0.04126521],[76300.0,0.04126521],[76307.0,0.065534]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402771789,[[76279.0,0.00014],[76278.0,0.04127342],[76276.0,0.31396],[76275.0,0.06556],[76267.0,0.065567]],[[76302.0,0.312043],[76310.0,0.04127342],[76320.0,0.04136342],[76323.0,0.3062443],[76352.0,0.59033517]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402812214,[[76271.0,0.3054],[76267.0,0.03934],[76263.0,0.321],[76262.0,0.24833532],[76260.0,0.04127342]],[[76285.0,0.27268],[76290.0,0.04227342],[76292.0,0.065546],[76300.0,0.05627342],[76458.0,1.3774487]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402844749,[[76242.0,0.0914],[76238.0,0.039355],[76230.0,0.04129793],[76227.0,0.15671821],[76226.0,0.2508427]],[[76250.0,0.039349],[76251.0,0.00010031],[76260.0,0.04129793],[76263.0,0.27366],[76268.0,0.065567]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402890402,[[76234.0,0.001],[76231.0,0.0795],[76230.0,0.039359],[76224.0,0.00018],[76223.0,0.15682706]],[[76241.0,0.039354],[76250.0,0.04221957],[76251.0,0.00010031],[76254.0,0.065579],[76260.0,0.04131957]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402919922,[[76240.0,0.24591413],[76239.0,0.040355],[76236.0,0.0009],[76232.0,0.32372],[76224.0,0.23558755]],[[76250.0,0.039349],[76260.0,0.04131957],[76263.0,0.0009],[76267.0,0.065568],[76280.0,0.04131957]]]
["bitfinex-derivatives","BTCF0:USTF0",1777402957145,[[76243.0,0.039353],[76242.0,0.002],[76241.0,0.133],[76240.0,0.04129177],[76235.0,0.32676]],[[76255.0,0.039347],[76268.0,0.03934],[76270.0,0.04129177],[76271.0,0.2728]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403000381,[[76222.0,0.0009],[76217.0,0.039366],[76210.0,0.04129177],[76209.0,0.24394455],[76208.0,0.15825431]],[[76230.0,0.03936],[76240.0,0.04329177],[76241.0,0.06559],[76251.0,0.065582],[76252.0,0.2728]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403088538,[[76196.0,0.039377],[76194.0,0.0009],[76188.0,0.33916],[76187.0,0.15750936],[76181.0,0.065641]],[[76219.0,0.00011127],[76220.0,0.08267498],[76227.0,0.065602],[76229.0,0.27284],[76254.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403105649,[[76203.0,0.039373],[76194.0,0.0009],[76191.0,0.15711384],[76190.0,0.29121764],[76172.0,0.53093334]],[[76216.0,0.039367],[76219.0,0.00011127],[76230.0,0.04133749],[76240.0,0.53899935],[76242.0,0.31626124]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403175099,[[76204.0,0.24732755],[76203.0,0.039373],[76194.0,0.33562],[76193.0,0.15750423],[76190.0,0.29340242]],[[76216.0,0.039367],[76220.0,0.04134634],[76230.0,0.27284],[76234.0,0.24264636],[76237.0,0.065593]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403202814,[[76213.0,0.24624775],[76209.0,0.03937],[76206.0,0.329],[76203.0,0.15743553],[76200.0,0.04134898]],[[76230.0,0.04134898],[76239.0,0.065592],[76240.0,0.04134898],[76258.0,1.5306765]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403237943,[[76207.0,0.24703589],[76201.0,0.039374],[76200.0,0.15741397],[76195.0,0.23540755],[76189.0,0.29229718]],[[76216.0,0.039367],[76220.0,0.04134898],[76239.0,0.27288],[76240.0,0.04134898],[76242.0,0.2419235]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403269768,[[76194.0,0.00078873],[76186.0,0.039382],[76181.0,0.15741397],[76180.0,0.04225478],[76179.0,0.00013]],[[76199.0,0.039376],[76210.0,0.04135478],[76214.0,0.27288],[76220.0,0.04335478],[76222.0,0.24001196]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403317403,[[76181.0,0.039385],[76180.0,0.0009],[76173.0,0.45817111],[76172.0,0.1572336],[76170.0,0.28733058]],[[76192.0,0.039379],[76200.0,0.04137129],[76208.0,0.065619],[76211.0,0.24093229],[76236.0,0.49185241]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403383058,[[76198.0,0.039376],[76194.0,0.0009],[76191.0,0.32412],[76190.0,0.04135035],[76186.0,0.15754479]],[[76213.0,0.039368],[76220.0,0.04135035],[76221.0,0.00011127],[76230.0,0.24478171],[76232.0,0.27292]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403409578,[[76186.0,0.001],[76183.0,0.039384],[76173.0,0.03603138],[76171.0,0.243001],[76170.0,0.04135035]],[[76194.0,0.0009],[76195.0,0.039378],[76200.0,0.04135035],[76208.0,0.27382],[76212.0,0.039369]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403488341,[[76182.0,0.15757353],[76176.0,0.55300755],[76171.0,0.24061258],[76170.0,0.29229718],[76167.0,0.5635095]],[[76201.0,0.039375],[76210.0,0.04136685],[76217.0,0.065611],[76219.0,0.065609],[76220.0,0.04336685]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403568301,[[76174.0,0.001],[76167.0,0.039392],[76165.0,0.00010585],[76164.0,0.00024],[76150.0,0.10703458]],[[76180.0,0.039386],[76184.0,0.04136658],[76194.0,0.27296],[76199.0,0.065626],[76200.0,0.04136658]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403614664,[[76158.0,0.31056],[76155.0,0.039398],[76151.0,0.15719797],[76145.0,0.27135191],[76128.0,0.42378622]],[[76171.0,0.03950716],[76180.0,0.04136658],[76183.0,0.06564],[76191.0,0.2427634],[76200.0,0.04136658]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403644091,[[76149.0,0.001],[76148.0,0.039401],[76144.0,0.45614597],[76139.0,0.31088],[76138.0,0.03596261]],[[76162.0,0.04138617],[76164.0,0.039393],[76174.0,0.273],[76180.0,0.05538617],[76182.0,0.24928768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403687235,[[76119.0,0.003],[76118.0,0.039416],[76115.0,0.31056],[76110.0,0.19892663],[76097.0,0.00022]],[[76132.0,0.03941],[76140.0,0.04144002],[76148.0,0.065669],[76150.0,0.27304],[76155.0,0.24078217]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403719460,[[76111.0,0.03942],[76100.0,0.34804002],[76098.0,0.065711],[76095.0,0.2497436],[76087.0,0.2449143]],[[76129.0,0.040411],[76130.0,0.04344002],[76136.0,0.27308],[76141.0,0.24336612],[76181.0,0.59033517]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403762873,[[76100.0,0.0414549],[76097.0,0.15790149],[76095.0,0.24306879],[76090.0,0.30191007],[76084.0,0.36096409]],[[76119.0,0.039416],[76130.0,0.0414549],[76133.0,0.24674253],[76135.0,0.065681],[76145.0,0.51707743]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403791906,[[76113.0,0.039419],[76112.0,0.30176],[76110.0,0.0414549],[76107.0,0.24046836],[76105.0,0.17168149]],[[76129.0,0.039411],[76140.0,0.0414549],[76145.0,0.00015],[76153.0,0.065665],[76162.0,1.80552768]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403825332,[[76139.0,0.04142837],[76134.0,0.15710825],[76131.0,0.065683],[76129.0,0.065686],[76128.0,0.23620154]],[[76164.0,0.039394],[76172.0,0.0001],[76176.0,0.065646],[76178.0,0.2498473],[76183.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403876974,[[76180.0,0.001],[76170.0,0.38096873],[76168.0,0.00016],[76166.0,0.0009],[76138.0,0.02889169]],[[76182.0,0.039384],[76194.0,0.0009],[76197.0,0.03602267],[76199.0,0.065626],[76200.0,0.04137873]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403891090,[[76174.0,0.30156],[76170.0,0.08076873],[76160.0,0.19864446],[76155.0,0.2523049],[76154.0,0.23620154]],[[76190.0,0.04137873],[76194.0,0.0009],[76200.0,0.10700373],[76203.0,0.24750006],[76212.0,0.02895109]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403957142,[[76141.0,0.039405],[76138.0,0.001],[76134.0,0.15702657],[76132.0,0.30496],[69150.0,0.002]],[[76151.0,0.00013651],[76156.0,0.039397],[76160.0,0.04140322],[76167.0,0.065653],[76172.0,0.065649]]]
["bitfinex-derivatives","BTCF0:USTF0",1777403976660,[[76141.0,0.30684],[76140.0,0.04140322],[76138.0,0.039406],[76131.0,0.40272603],[76125.0,0.23620154]],[[76151.0,0.00013651],[76154.0,0.039399],[76167.0,0.065653],[76168.0,0.52298924],[76170.0,0.04140322]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404044730,[[76136.0,0.001],[76134.0,0.56197347],[76133.0,0.039409],[76130.0,0.04139285],[76126.0,0.24102578]],[[76160.0,0.04139285],[76164.0,0.065656],[76167.0,0.039392],[76169.0,0.24716745],[76341.0,1.5742271]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404082243,[[76140.0,0.041424],[76139.0,0.31816],[76137.0,0.039407],[76133.0,0.00021],[76131.0,0.24169782]],[[76153.0,0.039399],[76167.0,0.041392],[76170.0,0.041424],[76174.0,0.27325],[76180.0,0.0717543]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404123281,[[76134.0,0.039409],[76130.0,0.04142801],[76129.0,0.32172],[76123.0,0.24300644],[76120.0,0.04142801]],[[76149.0,0.371345],[76160.0,0.04142801],[76164.0,0.065656],[76169.0,0.24716745],[76171.0,0.06565]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404162605,[[76157.0,0.039397],[76156.0,0.56834284],[76150.0,0.04142801],[76149.0,0.014],[76127.0,0.03025207]],[[76173.0,0.039389],[76180.0,0.04532801],[76193.0,0.00014],[76194.0,0.0252047],[76225.0,1.31270042]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404220553,[[76161.0,0.3228],[76159.0,0.04139249],[76156.0,0.039397],[76151.0,0.15759476],[76150.0,0.24222768]],[[76169.0,0.001],[76172.0,0.039389],[76180.0,0.0009],[76182.0,0.27312],[76190.0,0.04139249]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404235771,[[76140.0,0.32692],[76138.0,0.039586],[76130.0,0.04141443]],[[76155.0,0.039398],[76160.0,0.04141443],[76167.0,0.27312],[76171.0,0.06565],[76178.0,0.065644]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404297129,[[76152.0,0.039399],[76150.0,0.04140695],[76140.0,0.04140695],[76137.0,0.15764691],[76136.0,0.06568]],[[76166.0,0.039392],[76178.0,0.24836136],[76180.0,0.04244695],[76188.0,0.45767766],[76200.0,0.89457936]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404333247,[[76165.0,0.039392],[76160.0,0.24976574],[76158.0,0.04140695],[76152.0,0.15789474],[76145.0,0.23640095]],[[76180.0,0.044285],[76190.0,0.04140695],[76193.0,0.24312862],[76199.0,0.52030417],[76200.0,0.04140695]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404368472,[[76180.0,0.0009],[76175.0,0.32744],[76174.0,0.15765474],[76169.0,0.48804667],[76160.0,0.04137169]],[[76200.0,0.04137169],[76208.0,0.065617],[76216.0,0.25092402],[76220.0,0.31445169],[76225.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404427220,[[76172.0,0.24972559],[76171.0,0.32744],[76166.0,0.28442507],[76164.0,0.15721345],[76154.0,0.31009455]],[[76184.0,0.039383],[76190.0,0.04138196],[76194.0,0.0009],[76198.0,0.27308],[76200.0,0.04138196]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404481361,[[76192.0,0.32328372],[76181.0,0.039384],[76180.0,0.04136143],[76177.0,0.1575126],[76171.0,0.23640095]],[[76208.0,0.0009],[76210.0,0.04136143],[76220.0,0.04136143],[76241.0,1.06194066],[76290.0,1.31325818]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404520897,[[76188.0,0.03938],[76182.0,0.1575126],[76180.0,0.04136143],[76179.0,0.24198534],[74447.0,0.98002255]],[[76200.0,0.039374],[76208.0,0.0009],[76210.0,0.04136143],[76211.0,0.27304],[76212.0,0.065614]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404541123,[[76179.0,0.039385],[76175.0,0.40539405],[76170.0,0.04137756],[76169.0,0.58524095],[76166.0,0.24503307]],[[76193.0,0.039378],[76200.0,0.04137756],[76208.0,0.0029],[76211.0,0.27304],[76212.0,0.065614]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404617082,[[76193.0,0.24874662],[76190.0,0.08072795],[76186.0,0.35044],[76184.0,0.15722852],[76183.0,0.25100636]],[[76204.0,0.039372],[76217.0,0.06561],[76220.0,0.04134895],[76227.0,0.065601],[76236.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404649504,[[76186.0,0.039381],[76185.0,0.001],[76183.0,0.25036822],[76180.0,0.04134895],[76178.0,0.35352]],[[76199.0,0.039375],[76210.0,0.04134895],[76213.0,0.039368],[76215.0,0.273],[76220.0,0.04134895]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404670324,[[76190.0,0.039379],[76180.0,0.04136966],[76178.0,0.35352],[76171.0,0.23583629],[76165.0,0.29550118]],[[76202.0,0.379697],[76207.0,0.27304],[76210.0,0.04136966],[76221.0,0.31596233],[76227.0,0.065601]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404738785,[[76196.0,0.039376],[76190.0,0.04135943],[76184.0,0.35412],[76180.0,0.10700043],[76174.0,0.15731697]],[[76206.0,0.039371],[76210.0,0.002],[76220.0,0.31439943],[76222.0,0.066505],[76226.0,0.24659307]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404825460,[[76186.0,0.039381],[76185.0,0.001],[76180.0,0.04134454],[76177.0,0.00019],[76175.0,0.24121363]],[[76196.0,0.039376],[76210.0,0.04134454],[76211.0,0.065615],[76216.0,0.24718554],[76308.0,0.98389195]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404839074,[[76172.0,0.393828],[76170.0,0.04134454],[76164.0,0.24986035],[76162.0,0.15734328],[76160.0,0.56112145]],[[76183.0,0.039383],[76196.0,0.065627],[76200.0,0.04134454],[76205.0,0.33866],[76207.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404881306,[[76192.0,0.35116],[76190.0,0.08076635],[76180.0,0.29260047],[76173.0,0.24688124],[76172.0,0.22291761]],[[76202.0,0.039373],[76217.0,0.065609],[76220.0,0.04138735],[76221.0,0.00011127],[76241.0,0.3930466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777404921139,[[76191.0,0.039379],[76189.0,0.0413702],[76180.0,0.0413702],[76175.0,0.3548],[76174.0,0.15740961]],[[76202.0,0.039373],[76218.0,0.065609],[76220.0,0.28829732],[76222.0,0.03681189],[76227.0,0.065601]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405024501,[[76220.0,0.04134888],[76218.0,0.34664],[76215.0,0.24868466],[76209.0,0.40489803],[76208.0,0.065616]],[[76233.0,0.039358],[76236.0,0.0009],[76250.0,0.04224888],[76258.0,0.2476854],[76259.0,0.065573]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405069534,[[76220.0,0.04132534],[76211.0,0.34796],[76209.0,0.24130284],[76208.0,0.065617],[76207.0,0.15748937]],[[76236.0,0.0009],[76245.0,0.065585],[76250.0,0.28883022],[76252.0,0.065579],[76262.0,0.3931466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405103277,[[76214.0,0.039367],[76210.0,0.04132546],[76204.0,0.15734937],[76198.0,0.23604476],[76195.0,0.065628]],[[76225.0,0.039361],[76236.0,0.065593],[76240.0,0.04132546],[76242.0,0.27292],[76251.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405173830,[[76241.0,0.039353],[76237.0,0.001],[76230.0,0.04130163],[76223.0,0.3102656],[76222.0,0.15714899]],[[76252.0,0.039347],[76262.0,0.065571],[76267.0,0.27292],[76270.0,0.10686563],[76276.0,0.7425203]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405233062,[[76272.0,0.25025704],[76269.0,0.039338],[76263.0,0.0009],[76262.0,0.33928],[69800.0,0.002]],[[76280.0,0.039333],[76295.0,0.065542],[76298.0,0.27276],[76300.0,0.30102854],[76320.0,0.40215836]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405252581,[[76261.0,0.039343],[76252.0,0.0002],[76250.0,0.04217836],[76248.0,0.065582],[76247.0,0.40473997]],[[76273.0,0.039337],[76280.0,0.04127836],[76284.0,0.27276],[76291.0,0.014],[76299.0,0.065539]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405297201,[[76271.0,0.039337],[76260.0,0.04127252],[76259.0,0.5551224],[76248.0,0.54073171],[76247.0,0.24767057]],[[76281.0,0.039332],[76290.0,0.04127252],[76292.0,0.27276],[76297.0,0.06554],[76304.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405332236,[[76250.0,0.04217252],[76240.0,0.04127252],[76238.0,0.15730661],[76231.0,0.23604476],[76211.0,0.39340794]],[[76266.0,0.03934],[76278.0,0.065557],[76279.0,0.002],[76280.0,0.31403252],[76284.0,0.31418527]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405402890,[[76274.0,0.039335],[76270.0,0.04127987],[76263.0,0.15730661],[76262.0,0.32756],[76261.0,0.06557]],[[76300.0,0.018],[76302.0,0.065536],[76308.0,0.31136361],[76338.0,0.1595556],[76339.0,0.58956991]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405440208,[[76315.0,0.039314],[76310.0,0.04127987],[76303.0,0.23970083],[76300.0,0.04127987],[76295.0,0.25080742]],[[76327.0,0.27268],[76335.0,0.039304],[76337.0,0.00215],[76340.0,0.04127987]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405487246,[[76360.0,0.039291],[76350.0,0.001],[76346.0,0.065498],[76342.0,0.15587506],[76340.0,0.04121391]],[[76370.0,0.04121391],[76372.0,0.039286],[76380.0,0.31369391],[76390.0,0.00011],[76400.0,0.065453]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405545495,[[76365.0,0.039289],[76350.0,0.04118721],[76349.0,0.40093364],[76348.0,0.3164],[76345.0,0.24406243]],[[76378.0,0.27244],[76379.0,0.039282],[76390.0,0.04118721],[76398.0,0.065454],[76406.0,0.3930466]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405582419,[[76357.0,0.26049321],[76356.0,0.039293],[76350.0,0.29132157],[76348.0,0.15607506],[76344.0,0.31336]],[[76370.0,0.039287],[76380.0,0.04115717],[76389.0,0.065462],[76395.0,0.27236],[76396.0,0.065456]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405601934,[[76333.0,0.039305],[76325.0,0.04115717],[76321.0,0.3136],[76320.0,0.04115717],[76310.0,0.2450311]],[[76384.0,0.198],[76424.0,0.3176],[76647.0,1.304842]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405636849,[[76341.0,0.001],[76340.0,0.04118814],[76339.0,0.039302],[76336.0,0.30588],[76333.0,0.0009]],[[76355.0,0.039294],[76368.0,0.039288],[76370.0,0.04118814],[76374.0,0.337994],[76375.0,0.24694021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405665385,[[76320.0,0.08051005],[76312.0,0.30836],[76308.0,0.25140777],[76304.0,0.22147613],[76303.0,0.00022]],[[76334.0,0.039305],[76347.0,0.039298],[76350.0,0.04119805],[76353.0,0.24524086],[76365.0,0.0300465]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405717707,[[76299.0,0.039323],[76293.0,0.30588],[76292.0,0.24452796],[76290.0,0.04123345],[76289.0,0.15594213]],[[76318.0,0.039314],[76320.0,0.04123345],[76329.0,0.065513],[76330.0,0.27256],[76332.0,0.31654496]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405775855,[[76309.0,0.039317],[76303.0,0.30984],[76302.0,0.00019],[76300.0,0.28250119],[76297.0,0.15594213]],[[76329.0,0.039307],[76330.0,0.04124599],[76340.0,0.04124599],[76342.0,0.065601],[76350.0,0.065495]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405814982,[[76328.0,0.039308],[76326.0,0.001],[76320.0,0.04124599],[76313.0,0.62394359],[76307.0,0.15594213]],[[76349.0,0.039297],[76350.0,0.04124599],[76358.0,0.2726],[76360.0,0.04124599],[76363.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405848993,[[76317.0,0.039313],[76305.0,0.065533],[76304.0,0.15594213],[76300.0,0.29239519],[76257.0,0.59011192]],[[76330.0,0.04221108],[76336.0,0.039304],[76340.0,0.04121108],[76343.0,0.28652],[76344.0,0.24099968]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405885116,[[76369.0,0.039287],[76351.0,0.29856],[76350.0,0.21130117],[76343.0,0.23617476],[76335.0,0.29505596]],[[76390.0,0.35289044],[76399.0,0.014],[76400.0,0.04117344],[76429.0,0.75314894],[76445.0,0.49130826]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405944866,[[76386.0,0.039278],[76380.0,0.04117344],[76376.0,0.23940048],[76371.0,0.065476],[76368.0,0.24121709]],[[76403.0,0.03927],[76410.0,0.04117344],[76412.0,0.27236],[76420.0,0.04117344],[76435.0,0.02978843]]]
["bitfinex-derivatives","BTCF0:USTF0",1777405996106,[[76380.0,0.041154],[76377.0,0.039283],[76365.0,0.15580469],[76363.0,0.24444655],[69571.0,0.04046331]],[[76397.0,0.039273],[76408.0,0.24364355],[76410.0,0.041154],[76412.0,0.065442],[76418.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406031920,[[76348.0,0.039297],[76330.0,0.28860514],[76328.0,0.15640099],[76326.0,0.00017],[76324.0,0.065517]],[[76360.0,0.04117956],[76366.0,0.2724],[76376.0,0.065473],[76381.0,0.0001],[76399.0,0.39274807]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406061445,[[76320.0,0.04117956],[76310.0,0.065528],[76308.0,0.00024],[76304.0,0.24304097],[76302.0,0.39883209]],[[76336.0,0.00011701],[76338.0,0.039303],[76348.0,0.27248],[76349.0,0.25139554]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406104753,[[76355.0,0.039294],[76350.0,0.04121136],[76340.0,0.04121136],[76329.0,0.15607777],[76321.0,0.68466138]],[[76367.0,0.039288],[76374.0,0.27248],[76380.0,0.04121136],[76384.0,0.065466],[76388.0,0.23961895]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406142481,[[76372.0,0.039285],[76365.0,0.24260222],[76359.0,0.04118852],[76357.0,0.24304416],[76356.0,0.00016]],[[76383.0,0.03928],[76390.0,0.04118852],[76395.0,0.27248],[76400.0,0.10664052],[76414.0,0.39274807]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406187120,[[76357.0,0.039293],[76355.0,0.002],[76352.0,0.24890545],[76350.0,0.04118852],[76346.0,0.15636352]],[[76377.0,0.039283],[76380.0,0.04118852],[76393.0,0.27244],[76394.0,0.24833333],[76407.0,0.02965163]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406228153,[[76411.0,0.039264],[76410.0,0.04118122],[76402.0,0.2724],[76400.0,0.04118122],[76398.0,0.24811357]],[[76435.0,0.38046822],[76440.0,0.04118122],[76445.0,0.27236],[76457.0,0.065403],[76460.0,0.04118122]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406274389,[[76409.0,0.039266],[76403.0,0.00022],[76400.0,0.04112561],[76398.0,0.52247764],[76397.0,0.15491566]],[[76430.0,0.04112561],[76437.0,0.27232],[76449.0,0.065539],[76455.0,0.27189731],[76467.0,0.9930211]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406291701,[[76382.0,0.00222],[76377.0,0.24635452],[76376.0,0.15491566],[76374.0,0.27224],[76370.0,0.29840756]],[[76400.0,0.04112561],[76401.0,0.03927],[76418.0,0.065435],[76420.0,0.31336561],[76427.0,0.065428]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406329253,[[76400.0,0.0804431],[76385.0,0.24695203],[76380.0,0.19608776],[76379.0,0.27236],[76359.0,0.2026]],[[76430.0,0.3134921],[76436.0,0.654205],[76438.0,0.03546243],[76447.0,0.198],[76448.0,0.065411]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406382701,[[76371.0,0.039285],[76360.0,0.04118763],[76349.0,0.065494],[76347.0,0.2873]],[[76390.0,0.04118763],[76392.0,0.2725],[76405.0,0.30905153],[76408.0,0.24364208]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406421942,[[76420.0,0.27236],[76414.0,0.24367007],[76412.0,0.24907807],[76404.0,0.30596255],[76392.0,0.18533834]],[[76436.0,0.2305019],[76449.0,0.014],[76452.0,0.039244],[76455.0,0.27236],[76460.0,0.08223346]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406441456,[[76416.0,0.0019],[76412.0,0.039265],[76408.0,0.27233],[76404.0,0.24051455],[76403.0,0.15540747]],[[76431.0,0.039256],[76432.0,0.04110564],[76439.0,0.2722],[76440.0,0.04110564],[76452.0,0.2391894]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406492492,[[76422.0,0.001],[76420.0,0.04110564],[76416.0,0.039262],[76412.0,0.24442057],[76411.0,0.15540747]],[[76450.0,0.04110564],[76454.0,0.079406],[76459.0,0.24417009],[76460.0,0.31330564],[76468.0,0.27006773]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406537215,[[76405.0,0.001],[76402.0,0.0009],[76401.0,0.24297629],[76400.0,0.08038237],[76389.0,0.15554029]],[[76416.0,0.039263],[76430.0,0.04111137],[76436.0,0.014],[76437.0,0.039252],[76439.0,0.27224]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406588955,[[76439.0,0.2722],[76438.0,0.25048055],[76434.0,0.039253],[76430.0,0.28342378],[76422.0,0.24114167]],[[76451.0,0.039245],[76465.0,0.001],[76467.0,0.065395],[76469.0,0.014],[76470.0,0.04121926]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406622582,[[76440.0,0.04208203],[76438.0,0.56189155],[76435.0,0.49455912],[76428.0,0.15598983],[76423.0,0.23373262]],[[76452.0,0.039244],[76466.0,0.065396],[76468.0,0.039236],[76470.0,0.05508203],[76480.0,0.04108203]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406659402,[[76451.0,0.039245],[76450.0,0.04108203],[76446.0,0.001],[76442.0,0.27208],[76440.0,0.04108203]],[[76480.0,0.04108203],[76482.0,0.27208],[76484.0,0.065381],[76490.0,0.24046538],[76492.0,0.39272462]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406716262,[[76450.0,0.001],[76447.0,0.00024],[76440.0,0.04104897],[76438.0,0.50269123]],[[76470.0,0.04104897],[76480.0,0.04104897],[76485.0,0.065381]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406727974,[[76441.0,0.03925],[76433.0,0.00016],[76431.0,0.00016215],[76422.0,0.24031188],[76420.0,0.08218349]],[[76447.0,0.27208],[76453.0,0.039244],[76467.0,0.014],[76468.0,0.065395],[76470.0,0.08218349]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406819142,[[76383.0,0.03928],[76379.0,0.001],[76375.0,0.00112],[76370.0,0.19649657],[69547.0,0.01]],[[76388.0,0.0009],[76393.0,0.27224],[76394.0,0.0393755],[76401.0,0.04115198],[76504.0,0.98261652]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406862781,[[76399.0,0.039272],[76390.0,0.04214021],[76384.0,0.27228],[76383.0,0.39741874],[76380.0,0.77204279]],[[76416.0,0.040163],[76417.0,0.27224],[76420.0,0.04114021],[76427.0,0.2511635],[76440.0,0.04121021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406912015,[[76402.0,0.0019],[76391.0,0.039276],[76388.0,0.15611099],[76383.0,0.23423512],[76382.0,0.24679601]],[[76407.0,6.8e-05],[76412.0,0.08040521],[76417.0,0.27224],[76422.0,0.04114021],[76450.0,0.668107]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406954044,[[76394.0,0.039274],[76391.0,0.51181436],[76390.0,0.04114192],[76387.0,0.15611099],[76383.0,0.24161151]],[[76410.0,0.039266],[76420.0,0.04114192],[76428.0,0.065429],[76430.0,9e-05],[76434.0,0.27224]]]
["bitfinex-derivatives","BTCF0:USTF0",1777406998392,[[76389.0,0.039276],[76379.0,0.04116236],[76375.0,0.0009],[76374.0,0.27228],[76368.0,0.15596839]],[[76404.0,0.039269],[76414.0,0.27228],[76419.0,0.30597518],[76420.0,0.04116236],[76431.0,0.39160659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407043322,[[76400.0,0.001],[76393.0,0.27239],[76391.0,0.23979543],[76390.0,0.04116236],[76388.0,0.22125136]],[[76419.0,0.039261],[76420.0,0.04116236],[76427.0,0.27224],[76429.0,0.065426],[76440.0,0.53590523]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407121664,[[76415.0,0.039263],[76405.0,0.2722],[76403.0,0.15579036],[76398.0,0.29957726],[76392.0,0.29207809]],[[76430.0,0.08037334],[76440.0,0.04111734],[76450.0,0.24668311],[76451.0,0.337649],[76457.0,0.39160659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407149184,[[76411.0,0.039266],[76400.0,0.04111734],[76399.0,0.065453],[76397.0,0.15579036],[76392.0,0.2722]],[[76424.0,0.04126],[76430.0,0.04111734],[76433.0,0.27224],[76444.0,8e-05],[76449.0,0.065411]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407190020,[[76375.0,0.0009],[76369.0,0.039287],[76366.0,0.27228],[76361.0,0.0009],[76352.0,0.25110883]],[[76390.0,0.08041493],[76400.0,0.04113893],[76403.0,0.27228],[76407.0,0.065447],[76432.0,0.49130826]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407291707,[[76435.0,0.039252],[76430.0,0.31333702],[76420.0,0.04109702],[76418.0,0.24269813],[69935.0,1.47003383]],[[76448.0,0.040246],[76460.0,0.04109702],[76463.0,0.23914832],[76469.0,0.065393],[76728.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407296509,[[76437.0,0.039251],[76430.0,0.31333702],[76426.0,0.24868649],[76420.0,0.04109702],[76418.0,0.24269813]],[[76444.0,0.0019],[76450.0,0.039245],[76460.0,0.04109702],[76463.0,0.23914832],[76472.0,0.49854488]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407410194,[[76407.0,0.039268],[76406.0,0.00023],[76396.0,0.2722],[76395.0,0.24888406],[76391.0,0.15607372]],[[76420.0,0.04109753],[76421.0,0.039261],[76436.0,0.24559592],[76438.0,0.065421],[76440.0,0.04109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407491543,[[76368.0,0.039288],[76361.0,0.0009],[76360.0,0.0411303],[76352.0,0.00011879],[76350.0,0.27228]],[[76388.0,0.040178],[76390.0,0.0411303],[76393.0,0.23932505],[76399.0,0.27224],[76400.0,0.0411303]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407526971,[[76385.0,0.039279],[76381.0,0.27224],[76372.0,0.24474039],[76370.0,0.1066083],[76365.0,0.00013]],[[76401.0,0.19165702],[76403.0,0.03927],[76410.0,0.0411303],[76414.0,0.25008169],[76415.0,0.27224]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407565498,[[76390.0,0.039276],[76381.0,0.27224],[76372.0,0.25148917],[76370.0,0.10663375],[76365.0,0.00013]],[[76405.0,0.039269],[76414.0,0.25008169]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407612251,[[76396.0,0.27228],[76391.0,0.06546],[76388.0,0.0009],[76381.0,0.23460964],[76360.0,0.30651556]],[[76415.0,0.001],[76420.0,0.04113851],[76429.0,0.337708],[76438.0,0.74358144],[76440.0,0.43396701]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407690598,[[76414.0,0.039264],[76403.0,0.27228],[76402.0,0.00109],[76400.0,0.04112864],[76398.0,0.065454]],[[76430.0,0.04112864],[76436.0,0.27228],[76446.0,0.80279209],[76453.0,0.3928285]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407725829,[[76408.0,0.001],[76403.0,0.039269],[76402.0,0.0009],[76394.0,0.27224],[76390.0,0.04111403]],[[76416.0,0.039263],[76420.0,0.04111403],[76430.0,0.27224],[76433.0,0.24160772],[76437.0,0.039252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407824898,[[76406.0,0.001],[76402.0,0.0009],[76400.0,0.0002],[76392.0,0.2722],[76381.0,0.23444964]],[[76419.0,0.04111963],[76420.0,0.039261],[76430.0,0.2722],[76440.0,0.04111963],[76474.0,1.39709138]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407884632,[[76405.0,0.039268],[76400.0,0.0411405],[76395.0,0.27224],[76392.0,0.065459],[76389.0,0.065461]],[[76418.0,0.039261],[76430.0,0.0411405],[76435.0,0.58279641],[76446.0,0.3928285],[76470.0,0.58956991]]]
["bitfinex-derivatives","BTCF0:USTF0",1777407951188,[[76437.0,0.039251],[76421.0,0.24057956],[76420.0,0.31333451],[76400.0,0.06565494],[76352.0,0.49187872]],[[76450.0,0.04113451],[76451.0,0.039245],[76459.0,0.014],[76460.0,0.04113451],[76465.0,0.24800619]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408001430,[[76428.0,0.039256],[76420.0,0.04111039],[76416.0,0.27216],[76414.0,0.25063282],[76407.0,0.23444964]],[[76439.0,0.039251],[76443.0,0.25188055],[76450.0,0.04111039],[76453.0,0.065406],[76456.0,0.24974149]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408115308,[[76402.0,0.0009],[76401.0,0.03927],[76389.0,0.24455756],[76388.0,0.00114],[76380.0,0.24790099]],[[76414.0,0.039264],[76420.0,0.04114379],[76427.0,0.065429],[76428.0,0.014],[76430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408183453,[[76408.0,0.039266],[76400.0,0.04113331],[76394.0,0.065456],[76389.0,0.24455756],[76388.0,0.00114]],[[76412.0,0.001],[76419.0,0.039261],[76429.0,0.014],[76430.0,0.04203331],[76437.0,0.06542]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408245197,[[76390.0,0.039276],[76388.0,0.0019],[76381.0,0.0002],[76380.0,0.28903447],[76375.0,0.0009]],[[76402.0,0.03927],[76410.0,0.04113348],[76417.0,0.24918195],[76418.0,0.039262],[76420.0,0.31337348]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408260010,[[76418.0,0.039261],[76410.0,0.04113348],[76401.0,0.06545],[76400.0,0.04113348],[76398.0,0.00016]],[[76430.0,0.040155],[76438.0,0.24002022],[76440.0,0.04113348],[76445.0,0.00015],[76452.0,0.3928285]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408345179,[[76445.0,0.039247],[76431.0,0.065424],[76430.0,0.04199122],[76428.0,0.52016856],[76425.0,0.06543]],[[76460.0,0.04109122],[76462.0,0.27216],[76469.0,0.065393],[76473.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408400424,[[76460.0,0.03924],[76450.0,0.04107921],[76445.0,0.039247],[76442.0,0.065415],[76440.0,0.31319921]],[[76471.0,0.039234],[76480.0,0.07684404],[76483.0,0.065381],[76492.0,0.27212],[76494.0,0.6388698]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408467075,[[76470.0,0.04108198],[76461.0,0.065399],[76460.0,0.04108198],[76454.0,0.065405],[76452.0,0.27208]],[[76490.0,0.04108198],[76492.0,0.039224],[76500.0,0.04108198],[76501.0,0.27208],[76513.0,0.065355]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408522903,[[76448.0,4e-05],[76446.0,0.24508742],[76445.0,0.039247],[76438.0,0.24805446],[76433.0,0.02416342]],[[76460.0,0.03590176],[76465.0,0.27208],[76474.0,0.065388],[76480.0,0.04108401],[76502.0,0.74192892]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408562354,[[76437.0,0.039252],[76430.0,0.28915407],[76428.0,0.27208],[76425.0,0.06543],[76420.0,0.04108401]],[[76447.0,0.039247],[76450.0,0.04108401],[76457.0,0.27212],[76460.0,0.10648401],[76467.0,0.065394]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408652720,[[76424.0,0.039258],[76416.0,0.0009],[76414.0,0.24425682],[76406.0,0.33772333],[76405.0,0.23462122]],[[76431.0,0.0411108],[76435.0,0.039253],[76440.0,0.0411108],[76443.0,0.27216],[76452.0,0.30814521]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408794134,[[76438.0,0.039251],[76430.0,0.0009],[76429.0,0.00015],[76422.0,0.065432],[76421.0,0.25095991]],[[76449.0,0.039245],[76450.0,0.31328298],[76456.0,0.0355267],[76460.0,0.28082205],[76473.0,0.02872075]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408805544,[[76442.0,0.039249],[76432.0,0.065424],[76430.0,0.0009],[76429.0,0.00015],[76426.0,0.065429]],[[76453.0,0.039243],[76454.0,0.27216],[76460.0,0.04112298],[76468.0,0.065394],[76469.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408892707,[[76470.0,0.039235],[76457.0,0.065403],[76456.0,0.065404],[76452.0,0.27212],[76451.0,0.24478179]],[[76480.0,0.04107163],[76484.0,0.27212],[76486.0,0.24013477],[76488.0,0.039226],[76497.0,0.39262329]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408947048,[[76467.0,0.039237],[76457.0,0.00019],[76450.0,0.04107315],[76445.0,0.23505223],[76444.0,0.065414]],[[76480.0,0.04107315],[76484.0,0.27204],[76486.0,0.039227],[76494.0,0.24785514],[76510.0,0.065359]]]
["bitfinex-derivatives","BTCF0:USTF0",1777408979769,[[76457.0,0.039242],[76456.0,0.001],[76450.0,0.28436212],[76444.0,0.337664],[76439.0,0.065419]],[[76470.0,0.04107315],[76474.0,0.039233],[76480.0,0.04107315],[76484.0,0.27204],[76485.0,0.2395741]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409051140,[[76450.0,0.31320549],[76448.0,0.00016],[76446.0,0.065411],[76444.0,0.24268685],[76439.0,0.065417]],[[76476.0,0.039232],[76485.0,0.2395741],[76490.0,0.04108549],[76492.0,0.065373],[76493.0,0.51928038]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409103085,[[76461.0,0.03924],[76450.0,0.27212],[76448.0,0.00016],[76447.0,0.065411],[76441.0,0.065416]],[[76470.0,0.04106471],[76478.0,0.039231],[76480.0,0.04106471],[76485.0,0.5171052],[76495.0,0.39234338]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409156428,[[76471.0,0.065391],[76470.0,0.04106104],[76469.0,0.27204],[76461.0,0.0654],[76378.0,1.59761166]],[[76499.0,0.27204],[76500.0,0.08028104],[76503.0,0.24177324],[76511.0,0.63227832],[76683.0,2.77034524]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409201267,[[76450.0,0.04108215],[76448.0,0.039246],[76446.0,0.24523928],[76444.0,0.001]],[[76481.0,0.24912053]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409278929,[[76479.0,0.03923],[76465.0,0.065396],[76460.0,0.0410775],[76459.0,0.24004792],[76451.0,0.24924375]],[[76489.0,0.039226],[76490.0,0.0410775],[76494.0,0.27208],[76505.0,0.065362],[76511.0,0.23993494]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409325869,[[76488.0,0.039226],[76473.0,0.065619],[76470.0,0.04105489],[76468.0,0.31492717],[76460.0,0.29149527]],[[76499.0,0.31226],[76500.0,0.04105489],[76507.0,0.24607057],[76515.0,0.24322781]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409435468,[[76486.0,0.27196],[76485.0,0.00013],[76480.0,0.28079693],[76476.0,0.23512937],[76256.0,1.9670397]],[[76509.0,0.121],[76510.0,0.08025057],[76520.0,0.04103557],[76521.0,0.272],[76533.0,0.45768238]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409452286,[[76499.0,0.03922],[76484.0,0.06538],[76480.0,0.29114246],[76474.0,0.039233],[76471.0,0.23513143]],[[76507.0,0.27196],[76508.0,0.001],[76510.0,0.08025057],[76515.0,0.23908809],[76555.0,0.58851508]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409542262,[[76511.0,0.039214],[76495.0,0.06537],[76492.0,0.24413584],[76490.0,0.31300496],[76477.0,0.23491143]],[[76519.0,0.001],[76520.0,0.31296496],[76524.0,0.039208],[76531.0,0.44220807],[76540.0,0.49872134]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409594882,[[76505.0,0.039217],[76493.0,0.065372],[76490.0,0.04103315],[76484.0,0.06538],[76480.0,0.28672083]],[[76516.0,0.040212],[76520.0,0.04103315],[76525.0,0.27196],[76531.0,0.44220807],[76560.0,0.58851508]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409642232,[[76498.0,0.03922],[76485.0,0.039227],[76483.0,0.00014],[76480.0,0.34827378],[76473.0,0.23463407]],[[76508.0,0.001],[76509.0,0.039215],[76510.0,0.04102351],[76519.0,0.27192],[76531.0,0.44220807]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409692154,[[76490.0,0.039225],[76474.0,0.065389],[76472.0,0.5231546],[76470.0,0.04103472],[76468.0,0.24043095]],[[76501.0,0.039219],[76502.0,0.04103472],[76506.0,0.27196],[76513.0,0.24622281],[76516.0,0.065353]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409745392,[[76500.0,0.039219],[76490.0,0.04105768],[76487.0,0.00018],[76483.0,0.27196],[76482.0,0.30891238]],[[76513.0,0.039213],[76520.0,0.04205768],[76523.0,0.24791545],[76527.0,0.27196],[76534.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409848104,[[76498.0,0.039221],[76487.0,0.00018],[76480.0,0.04103145],[76479.0,0.065384],[76477.0,0.23490455]],[[76509.0,0.039215],[76510.0,0.04103145],[76520.0,0.04103145],[76523.0,0.065348],[76552.0,0.49042923]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409916945,[[76508.0,0.039215],[76490.0,0.04103189],[76486.0,0.039226],[76480.0,0.04103189],[76478.0,0.23490455]],[[76520.0,0.04103189],[76531.0,0.24420807],[76533.0,0.27192],[76536.0,0.065466],[76537.0,0.39234338]]]
["bitfinex-derivatives","BTCF0:USTF0",1777409996325,[[76506.0,0.039216],[76493.0,0.27188],[76490.0,0.04101892],[76488.0,0.065376],[76482.0,0.24353038]],[[76518.0,0.039211],[76521.0,0.04101892],[76532.0,0.25059592],[76533.0,0.27192],[76536.0,0.065336]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410119720,[[76509.0,0.001],[76500.0,0.04101799],[76495.0,0.06552],[76491.0,0.24663926],[76489.0,0.23490455]],[[76520.0,0.04101799],[76526.0,0.27188],[76527.0,0.039206],[76532.0,0.2491285],[76540.0,0.28818411]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410174167,[[76509.0,0.27188],[76504.0,0.24164359],[76500.0,0.1063824],[76497.0,0.00019],[76275.0,1.9670397]],[[76528.0,0.039206],[76530.0,0.0410164],[76540.0,0.0410164],[76541.0,0.065332],[76553.0,0.39234338]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410222007,[[76506.0,0.039217],[76497.0,0.27207],[76491.0,0.24663926],[76483.0,0.24046224],[76391.0,0.97970572]],[[76514.0,0.19070748],[76518.0,0.039211],[76520.0,0.0410164],[76533.0,0.51534609],[76534.0,0.065338]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410269846,[[76497.0,0.27188],[76482.0,0.23463294],[76480.0,0.10641485],[76477.0,0.29391171],[76472.0,0.653904]],[[76510.0,0.04103185],[76512.0,0.039214],[76517.0,0.001],[76520.0,0.04103185],[76524.0,0.27188]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410341996,[[76512.0,0.039213],[76502.0,0.27184],[76500.0,0.24896158],[76494.0,0.065371],[76492.0,0.25104812]],[[76520.0,0.04101923],[76524.0,0.039208],[76529.0,0.001],[76540.0,0.35508725],[76541.0,0.27188]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410438980,[[76504.0,0.039217],[76490.0,0.0410306],[76487.0,0.03561829],[76485.0,0.065378],[76479.0,0.57189594]],[[76510.0,0.00502611],[76515.0,0.039212],[76520.0,0.0410306],[76522.0,0.27188],[76530.0,0.24357756]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410497328,[[76482.0,0.039228],[76470.0,0.04103287],[76465.0,0.065396],[76461.0,0.23463294],[76460.0,0.04116803]],[[76498.0,0.039221],[76500.0,0.04103287],[76507.0,0.27188],[76514.0,0.30562004],[76523.0,0.553122]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410548277,[[76453.0,0.039243],[76444.0,0.0019],[76440.0,0.04108103],[76433.0,0.51994307],[76430.0,0.0009]],[[76464.0,9.383e-05],[76465.0,0.039237],[76470.0,0.04108103],[76472.0,0.0009],[76475.0,0.24073469]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410579689,[[76440.0,0.03925],[76430.0,0.0019],[76420.0,0.04108103],[76419.0,0.065435],[76417.0,0.24547594]],[[76443.0,0.00013516],[76444.0,0.0009],[76450.0,0.04108103],[76451.0,0.039245],[76458.0,0.27196]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410652132,[[76444.0,0.039248],[76442.0,0.24402329],[76434.0,0.2436799],[76430.0,0.35368825],[76429.0,0.99830415]],[[76456.0,0.039242],[76460.0,0.04109134],[76469.0,0.065393],[76472.0,0.0009],[76477.0,0.065386]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410730110,[[76426.0,0.040257],[76419.0,0.00015],[76415.0,0.24427806],[76410.0,0.04109529],[76406.0,0.50698991]],[[76439.0,0.039251],[76441.0,0.04109529],[76447.0,0.272],[76455.0,0.014],[76456.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410743022,[[76418.0,0.039261],[76415.0,0.24624414],[76389.0,0.02945925],[76387.0,0.3910304],[69200.0,0.002]],[[76433.0,0.22709666],[76441.0,0.04109529],[76447.0,0.272],[76448.0,0.065411],[76456.0,0.079404]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410811666,[[76395.0,0.039273],[76391.0,0.00021],[76382.0,0.30798295],[76380.0,0.065468],[76379.0,0.47997889]],[[76407.0,0.039267],[76410.0,0.04113052],[76422.0,0.04113052],[76426.0,0.337469],[76430.0,0.24467564]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410853191,[[76399.0,0.039271],[76388.0,0.065461],[76384.0,0.065465],[76382.0,0.52376793],[76380.0,0.04115232]],[[76411.0,0.039265],[76413.0,0.04115232],[76420.0,0.04115232],[76426.0,0.337639],[76885.0,1.9677839]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410950263,[[76403.0,0.039269],[76392.0,0.27208],[76390.0,0.28819511],[76383.0,0.065466],[76382.0,0.24208559]],[[76418.0,0.039262],[76420.0,0.04113976],[76426.0,0.27208],[76434.0,0.065424],[76438.0,0.2415111]]]
["bitfinex-derivatives","BTCF0:USTF0",1777410996999,[[76398.0,0.311432],[76385.0,0.065465],[76382.0,0.00015984],[76360.0,0.04112063],[76358.0,0.3910304]],[[76411.0,0.039266],[76420.0,0.04112063],[76430.0,0.065427],[76437.0,0.198],[76438.0,0.31446489]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411041230,[[76410.0,0.039266],[76408.0,0.27216],[76400.0,0.04116487],[76395.0,0.24505827],[76382.0,0.065467]],[[76424.0,0.039259],[76430.0,0.04116487],[76440.0,0.04129487],[76446.0,0.10128855],[76448.0,0.27216]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411137224,[[76405.0,0.039268],[76397.0,0.2722],[76394.0,0.24979692],[76390.0,0.04112664],[76381.0,0.23535712]],[[76420.0,0.04112664],[76426.0,0.2722],[76441.0,0.2473402],[76443.0,0.39274165],[76518.0,0.98085846]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411213393,[[76390.0,0.2722],[76389.0,0.039277],[76383.0,0.24747645],[76380.0,0.04115135],[76361.0,0.29459478]],[[76398.0,0.19425525],[76400.0,0.040271],[76410.0,0.04115135],[76415.0,0.065439],[76419.0,0.52350996]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411235709,[[76382.0,0.03928],[76379.0,0.27224],[76375.0,0.24310811],[76370.0,0.04115135],[76226.0,45.9154]],[[76392.0,0.18832402],[76393.0,0.039275],[76400.0,0.04115135],[76408.0,0.039267],[76415.0,0.039264]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411287561,[[76392.0,0.039275],[76380.0,0.001],[76375.0,0.27224],[76373.0,0.065475],[76370.0,0.0411648]],[[76402.0,0.0411648],[76405.0,0.27224],[76406.0,0.039268],[76411.0,0.00013],[76418.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411424058,[[76378.0,0.00022],[76372.0,0.2421103],[76370.0,0.04115761],[76367.0,0.27228],[76266.0,0.97970572]],[[76399.0,0.039272],[76400.0,0.04115761],[76403.0,0.27224],[76415.0,0.00014],[76424.0,0.24346838]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411443071,[[76387.0,0.039278],[76378.0,0.00022],[76374.0,0.08965945],[76372.0,0.2421103],[76370.0,0.04115761]],[[76398.0,0.039272],[76400.0,0.04115761],[76403.0,0.27224],[76411.0,0.065443],[76415.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411618540,[[76358.0,0.039292],[76354.0,0.27232],[76350.0,0.30625967],[76337.0,0.54906293],[76324.0,0.2026]],[[76370.0,0.04116641],[76371.0,0.039286],[76375.0,0.21671513],[76380.0,0.04116641],[76382.0,0.065468]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411622638,[[76359.0,0.040292],[76354.0,0.27232],[76350.0,0.34742608],[76337.0,0.065506],[68600.0,0.002]],[[76371.0,0.039286],[76380.0,0.04116641],[76382.0,0.30833291],[76390.0,0.24431316]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411673882,[[76331.0,0.039306],[76328.0,0.27236],[76325.0,4e-05],[76324.0,0.30830259],[76310.0,0.04140954]],[[76342.0,0.039301],[76349.0,0.04118954],[76360.0,0.04118954],[76372.0,0.198],[76374.0,0.25069701]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411742230,[[76346.0,0.039299],[76340.0,0.27236],[76333.0,0.065509],[76332.0,0.06551],[76330.0,0.04120488]],[[76355.0,0.001],[76357.0,0.039294],[76360.0,0.04120488],[76368.0,0.24001538],[76370.0,0.065479]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411790974,[[76341.0,0.039301],[76327.0,0.065514],[76322.0,0.27236],[76320.0,0.04120423],[76319.0,0.065721]],[[76346.0,0.19081916],[76350.0,0.04120423],[76351.0,0.039296],[76380.0,0.02998781],[76551.0,1.76554524]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411815592,[[76340.0,0.039302],[76327.0,0.065514],[76322.0,0.27236],[76320.0,0.04120423],[76319.0,0.065721]],[[76346.0,0.19247592],[76350.0,0.04120423],[76354.0,0.2724],[76375.0,0.48874292],[76378.0,0.09479336]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411918465,[[76362.0,0.03929],[76350.0,0.065494],[76346.0,0.50829772],[76345.0,0.24778311],[76340.0,0.33588887]],[[76370.0,0.04028901],[76373.0,0.039285],[76378.0,0.2724],[76380.0,0.04118901],[76388.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1777411932172,[[76366.0,0.039288],[76352.0,0.065493],[76346.0,0.2724],[76345.0,0.24778311],[76344.0,0.23589772]],[[76370.0,0.002],[76375.0,0.04118901],[76377.0,0.039283],[76378.0,0.2724],[76408.0,0.75220313]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412009015,[[76371.0,0.039286],[76361.0,0.0019],[76356.0,0.065649],[76350.0,0.04117776],[76349.0,0.065495]],[[76378.0,0.2724],[76380.0,0.04117776],[76382.0,0.039281],[76400.0,0.04117776],[76405.0,0.39200313]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412113109,[[76377.0,0.039283],[76370.0,0.04116804],[76366.0,0.2734],[76361.0,0.0009],[76360.0,0.04116804]],[[76388.0,0.0009],[76392.0,0.039275],[76399.0,0.4704],[76413.0,0.49986873],[76415.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412230500,[[76437.0,0.039252],[76430.0,0.0009],[76423.0,0.065432],[76420.0,0.04111476],[76417.0,0.24874032]],[[76450.0,0.08136076],[76473.0,0.02924171],[76475.0,2.25746575],[76486.0,0.36098],[76488.0,0.49042923]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412271546,[[76428.0,0.039256],[76414.0,0.065439],[76410.0,0.19786878],[76406.0,0.0001042],[76398.0,0.29430838]],[[76439.0,0.039251],[76441.0,0.04109113],[76452.0,0.24752933],[76454.0,0.065406],[76459.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412354397,[[76411.0,0.039265],[76397.0,0.065455],[76394.0,0.065457],[76390.0,0.04112532],[76389.0,0.2357647]],[[76421.0,0.08138532],[76424.0,0.27224],[76426.0,0.24750893],[76446.0,0.00012],[76458.0,0.49132923]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412417043,[[76418.0,0.039262],[76403.0,0.065449],[76401.0,0.27228],[76400.0,0.04113584],[76399.0,0.065453]],[[76429.0,0.040256],[76430.0,0.04113584],[76440.0,0.04113584],[76442.0,0.065416],[76443.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412496401,[[76423.0,0.039259],[76416.0,0.0009],[76409.0,0.00021],[76408.0,0.065445],[76405.0,0.24654631]],[[76430.0,0.18883186],[76434.0,0.27216],[76435.0,0.039253],[76440.0,0.0411195],[76443.0,0.25128998]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412510018,[[76422.0,0.03926],[76416.0,0.0009],[76409.0,0.00021],[76408.0,0.065445],[76405.0,0.24407028]],[[76429.0,0.19593776],[76432.0,0.0803745],[76434.0,0.27216],[76440.0,0.0411195],[76443.0,0.25128998]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412557061,[[76402.0,0.0009],[76401.0,0.03927],[76390.0,0.04114107],[76389.0,0.03524977],[76380.0,0.04114107]],[[76411.0,0.19315751],[76412.0,0.039265],[76415.0,0.27224],[76420.0,0.04114107],[76430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412597100,[[76397.0,0.039272],[76389.0,0.03524977],[76380.0,0.04114107],[76375.0,0.2942898],[76364.0,0.36008]],[[76407.0,0.19450851],[76409.0,0.039267],[76415.0,0.27224],[76416.0,0.0009],[76420.0,0.04114107]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412627030,[[76389.0,0.03510977],[76381.0,0.2470875],[76380.0,0.04113872],[76374.0,0.2942898],[76368.0,0.065479]],[[76410.0,0.04113872],[76415.0,0.27224],[76416.0,0.0009],[76420.0,0.10657472],[76429.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412655157,[[76360.0,0.039292],[76350.0,0.04213872],[76340.0,0.04113872],[76339.0,0.24182522],[76336.0,0.065506]],[[76373.0,0.27232],[76375.0,0.237284],[76384.0,0.0002],[76406.0,0.39166753],[76418.0,1.79918423]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412697387,[[76352.0,0.039296],[76340.0,0.04118925],[76339.0,0.23988147],[76334.0,0.27228],[76327.0,0.425834]],[[76357.0,0.19346489],[76364.0,0.03929],[76370.0,0.04118925],[76377.0,0.51452497],[76380.0,0.04118925]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412790950,[[76341.0,0.039301],[76332.0,0.06551],[76328.0,0.065743],[76327.0,0.03583142],[76318.0,0.31051718]],[[76354.0,0.040295],[76360.0,0.0411944],[76367.0,0.24922234],[76372.0,0.065476],[76392.0,0.654601]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412797857,[[76340.0,0.039301],[76330.0,0.001],[76328.0,0.065743],[76327.0,0.03583142],[76326.0,0.27232]],[[76351.0,0.039296],[76360.0,0.0411944],[76365.0,0.065482],[76367.0,0.24922234],[76371.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777412960790,[[76361.0,0.039291],[76352.0,0.00016],[76350.0,0.04118926],[76347.0,0.065497],[76341.0,0.24785819]],[[76373.0,0.039285],[76377.0,0.27228],[76380.0,0.04118926],[76393.0,0.31542382],[76397.0,0.065455]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413015417,[[76364.0,0.039289],[76361.0,0.0009],[76350.0,0.04117697],[76348.0,0.27236],[76339.0,0.23580626]],[[76375.0,0.039284],[76380.0,0.04117697],[76388.0,0.0009],[76394.0,0.337858],[76397.0,0.24338168]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413102689,[[76364.0,0.039289],[76361.0,0.0009],[76350.0,0.04117722],[76348.0,0.27236],[76344.0,0.23580626]],[[76376.0,0.039284],[76380.0,0.04117722],[76386.0,0.039279],[76388.0,0.0009],[76389.0,0.24777856]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413208280,[[76330.0,0.3135863],[76327.0,0.02447112],[76321.0,0.2942898],[76317.0,0.00016],[76298.0,0.48985286]],[[76356.0,0.18772205],[76357.0,0.039294],[76360.0,0.0411863],[76365.0,0.2724],[76368.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413238696,[[76313.0,0.039316],[76302.0,0.27244],[76300.0,0.04121631],[76299.0,0.02436951],[76278.0,1.04058945]],[[76323.0,0.18682345],[76325.0,0.001],[76328.0,0.039308],[76331.0,0.04121631],[76332.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413286436,[[76346.0,0.039299],[76337.0,0.27258],[76323.0,0.54887678],[76320.0,0.04121631],[76318.0,0.23504529]],[[76358.0,0.038393],[76360.0,0.04121631],[76370.0,0.2724],[76375.0,0.24614387],[76444.0,0.68750092]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413332969,[[76367.0,0.039288],[76354.0,0.065491],[76352.0,0.001],[76350.0,0.0412031],[76346.0,0.065498]],[[76380.0,0.0804841],[76395.0,0.00021],[76398.0,0.19281323],[76410.0,0.39166753],[76451.0,0.68660092]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413382083,[[76442.0,0.039249],[76436.0,0.24021827],[76430.0,0.0009],[76428.0,0.2481168],[76426.0,0.25037924]],[[76458.0,0.042142],[76464.0,0.2722],[76471.0,0.19281323],[76480.0,0.04117293],[76485.0,0.03010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413461354,[[76453.0,0.039244],[76443.0,0.24542059],[76442.0,0.27216],[76440.0,0.04110438],[76435.0,0.24114093]],[[76464.0,0.039238],[76468.0,0.27216],[76470.0,0.04110438],[76484.0,0.45741392],[76487.0,0.03009832]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413535617,[[76402.0,0.0009],[76400.0,0.039271],[76393.0,0.00013],[76390.0,0.19788479],[76384.0,0.23497379]],[[76412.0,0.039265],[76419.0,9.337e-05],[76420.0,0.04111647],[76428.0,0.104685],[76430.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413556830,[[76402.0,0.03927],[76392.0,0.24273737],[76390.0,0.04115423],[76388.0,0.27228],[76384.0,0.25142584]],[[76414.0,0.039264],[76416.0,0.0009],[76429.0,0.065428],[76430.0,0.04223423],[76444.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413632307,[[76400.0,0.27239],[76398.0,0.065453],[76384.0,0.53718764],[76377.0,0.47894198],[76285.0,0.97970572]],[[76422.0,0.04113723],[76427.0,0.039257],[76440.0,0.04113723],[76447.0,0.065412],[76464.0,0.39116604]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413667427,[[76379.0,0.27244],[76377.0,0.065472],[76375.0,0.065473],[76373.0,0.25109133],[76357.0,0.48196577]],[[76400.0,0.04114921],[76407.0,0.039268],[76415.0,0.27224],[76420.0,0.04114921],[76424.0,0.31574586]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413715254,[[76409.0,0.039266],[76400.0,0.065452],[76395.0,0.00022],[76391.0,0.22190544],[76390.0,0.04114921]],[[76420.0,0.04114921],[76421.0,0.03926],[76429.0,0.27228],[76433.0,0.198],[76452.0,0.39116604]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413761184,[[76399.0,0.040271],[76385.0,0.49459359],[76380.0,0.04114569],[76379.0,0.23497379],[69400.0,0.002]],[[76410.0,0.04114569],[76411.0,0.039265],[76420.0,0.31338569],[76430.0,0.065427],[76431.0,0.24421123]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413799020,[[76406.0,0.039268],[76399.0,0.27328],[76390.0,0.26326516],[76389.0,0.24507753],[76340.0,0.58782343]],[[76418.0,0.039262],[76420.0,0.04113339],[76430.0,0.27228],[76439.0,0.065419],[76440.0,0.04126339]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413850358,[[76439.0,0.039251],[76430.0,0.05137223],[76426.0,0.06543],[76421.0,0.24023534],[76418.0,0.039262]],[[76451.0,0.039245],[76465.0,0.27224],[76470.0,0.296288],[76483.0,0.02978233],[76488.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413875989,[[76431.0,0.039255],[76420.0,0.04109646],[76418.0,0.039262],[76415.0,0.15683534],[76414.0,0.27216]],[[76443.0,0.039249],[76450.0,0.04109646],[76460.0,0.04109646],[76466.0,0.065396],[76478.0,0.63691553]]]
["bitfinex-derivatives","BTCF0:USTF0",1777413930720,[[76466.0,0.039237],[76452.0,0.065407],[76450.0,0.04109021],[76446.0,0.24720139],[76444.0,0.00081755]],[[76480.0,0.35244021],[76488.0,0.00011],[76495.0,0.065372],[76501.0,0.91521569],[76504.0,0.39116604]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414006177,[[76465.0,0.039237],[76456.0,0.24655598],[76455.0,0.00023],[76453.0,0.065407],[76450.0,0.04109149]],[[76478.0,0.039231],[76480.0,0.04109149],[76488.0,0.27212],[76493.0,0.065473],[76500.0,0.04109149]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414062312,[[76460.0,0.0410735],[76446.0,0.23972084],[76444.0,0.27212],[76440.0,0.0410735],[76439.0,0.23497379]],[[76486.0,0.039227],[76490.0,0.0410735],[76498.0,0.24824082],[76500.0,0.0410735],[76502.0,0.27212]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414087828,[[76479.0,0.03923],[76464.0,0.065397],[76461.0,0.27212],[76460.0,0.0410576],[76452.0,0.24516985]],[[76491.0,0.039224],[76500.0,0.0410576],[76505.0,0.198],[76520.0,0.0410576],[76522.0,0.39135272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414151064,[[76458.0,0.039241],[76450.0,0.04206823],[76447.0,0.065411],[76446.0,0.23972084],[76439.0,0.23497379]],[[76469.0,0.039236],[76480.0,0.04106823],[76485.0,0.06538],[76487.0,0.51823297],[76498.0,0.24502111]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414214617,[[76446.0,0.25058603],[76443.0,0.00017],[76440.0,0.31310173],[76438.0,0.24899181],[76433.0,0.1011099]],[[76460.0,0.18647697],[76461.0,0.03924],[76470.0,0.04106173],[76477.0,0.039232],[76480.0,0.04106173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414258243,[[76431.0,0.040255],[76420.0,0.2922212],[76415.0,0.337519],[76412.0,0.24237612]],[[76441.0,0.03925],[76450.0,0.04106173],[76457.0,0.27208],[76458.0,0.065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414295364,[[76438.0,0.040251],[76430.0,0.04200912],[76422.0,0.065433],[76420.0,0.04110912],[76417.0,0.06556085]],[[76451.0,0.039245],[76460.0,0.04110912],[76464.0,0.198],[76465.0,0.27212],[76474.0,0.39135272]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414352323,[[76425.0,0.039258],[76420.0,0.04109708],[76417.0,0.00012285],[76416.0,0.0009],[76414.0,0.27212]],[[76436.0,0.039253],[76449.0,0.066411],[76450.0,0.04109708],[76451.0,0.198],[76463.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414451315,[[76375.0,0.039283],[76370.0,0.04112136],[76365.0,0.065482],[76364.0,0.5165953],[76361.0,0.0019]],[[76388.0,0.039278],[76400.0,0.04112136],[76404.0,0.065449],[76405.0,0.2722],[76411.0,0.31077328]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414472028,[[76378.0,0.039282],[76375.0,0.0009],[76370.0,0.04116222],[76365.0,0.065482],[76364.0,0.52351502]],[[76400.0,0.04116222],[76402.0,0.24964256],[76404.0,0.065449],[76410.0,0.24074236]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414569292,[[76403.0,0.039269],[76394.0,0.27243],[76390.0,0.04113258],[76388.0,0.066362],[76385.0,0.23513733]],[[76415.0,0.039264],[76420.0,0.04113258],[76424.0,0.2722],[76434.0,0.065423],[76438.0,0.6896095]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414668984,[[76376.0,0.039283],[76375.0,0.0009],[76371.0,0.27224],[76369.0,0.00014],[76368.0,0.39681569]],[[76387.0,0.039278],[76399.0,0.065453],[76400.0,0.3133931],[76404.0,0.065449],[76420.0,0.0411531]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414796288,[[76370.0,0.039286],[76361.0,0.0009],[76360.0,0.04116095],[76358.0,0.27228],[76355.0,0.31381694]],[[76380.0,0.039282],[76389.0,0.039277],[76390.0,0.04116095],[76393.0,0.27243],[76409.0,0.0289917]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414847528,[[76355.0,0.039294],[76354.0,0.001],[76346.0,0.52081059],[76340.0,0.04118455],[76339.0,0.065504]],[[76367.0,0.039288],[76370.0,0.04118455],[76378.0,0.039283],[76380.0,0.04118455],[76383.0,0.27232]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414904173,[[76391.0,0.039276],[76384.0,0.27228],[76380.0,0.04115049],[76367.0,0.49191892],[76366.0,0.23513733]],[[76402.0,0.03927],[76410.0,0.04115049],[76412.0,0.065442],[76418.0,0.2497275],[76419.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777414985536,[[76368.0,0.040287],[76365.0,0.27232],[76359.0,0.25093611],[76350.0,0.04113783],[76343.0,0.24075275]],[[76380.0,0.08041983],[76392.0,0.27232],[76396.0,0.065456],[76398.0,0.25052665],[76410.0,0.02892026]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415080804,[[76367.0,0.039288],[76362.0,0.27232],[76361.0,0.0009],[76355.0,0.06549],[76350.0,0.04116966]],[[76378.0,0.039283],[76381.0,0.001],[76390.0,0.04116966],[76393.0,0.27232],[76396.0,0.039273]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415155062,[[76362.0,0.27232],[76361.0,0.0009],[76350.0,0.10666284],[76311.0,0.58782343],[76293.0,0.685794]],[[76377.0,0.039283],[76382.0,0.04116884],[76391.0,0.06546],[76393.0,0.27232],[76398.0,0.065454]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415244144,[[76379.0,0.039282],[76370.0,0.04115888],[76368.0,0.039287],[76366.0,0.27236],[76361.0,0.0009]],[[76386.0,0.001],[76390.0,0.039276],[76400.0,0.10661088],[76402.0,0.1989],[76407.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415310589,[[76365.0,0.039289],[76361.0,0.0009],[76353.0,0.03468193],[76352.0,0.51549148],[76350.0,0.04118231]],[[76376.0,0.039284],[76380.0,0.04118231],[76388.0,0.039278],[76393.0,0.0400203],[76396.0,0.00023]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415388750,[[76369.0,0.039287],[76361.0,0.27326],[76360.0,0.04116604],[76351.0,0.065494],[76347.0,0.03945253]],[[76380.0,0.039281],[76390.0,0.04116604],[76395.0,0.24761184],[76399.0,0.337773],[76400.0,0.08062249]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415513233,[[76368.0,0.039287],[76361.0,0.27236],[76360.0,0.2892338],[76354.0,0.065491],[76350.0,0.48666123]],[[76378.0,0.039282],[76390.0,0.04116719],[76392.0,0.065459],[76394.0,0.198],[76399.0,0.065453]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415600886,[[76368.0,0.039287],[76366.0,0.001],[76361.0,0.27236],[76360.0,0.04116669],[76355.0,0.06549]],[[76378.0,0.039282],[76386.0,0.27236],[76390.0,0.04116669],[76393.0,0.03982024],[76394.0,0.31328164]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415646227,[[76366.0,0.039288],[76361.0,0.27236],[76359.0,0.25101635],[76350.0,0.35080498],[76347.0,0.03995891]],[[76376.0,0.039284],[76380.0,0.0411621],[76391.0,0.06546],[76398.0,0.30954665],[76402.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415730995,[[76399.0,0.039271],[76390.0,0.04116443],[76388.0,0.24890839],[76385.0,0.065465],[76384.0,0.42874184]],[[76411.0,0.039265],[76416.0,0.0009],[76420.0,0.04116443],[76425.0,0.24886299]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415765211,[[76385.0,0.039279],[76377.0,0.03459621],[76371.0,0.24685116],[76370.0,0.19750991],[76365.0,0.30061833]],[[76395.0,0.039274],[76400.0,0.04112807],[76408.0,0.039267],[76410.0,0.065444],[76416.0,0.51260605]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415819462,[[76395.0,0.040273],[76392.0,0.24808542],[76381.0,0.00016],[76380.0,0.77903111],[76372.0,0.28487212]],[[76406.0,0.039268],[76410.0,0.0411463],[76420.0,0.0411463],[76421.0,0.065434],[76429.0,0.03923498]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415854497,[[76389.0,0.039277],[76385.0,0.27228],[76381.0,0.00016],[76380.0,0.24266853],[76375.0,0.03542539]],[[76400.0,0.0804173],[76413.0,0.065441],[76416.0,0.0009],[76420.0,0.14535724],[76449.0,0.64789569]]]
["bitfinex-derivatives","BTCF0:USTF0",1777415956456,[[76362.0,0.03929],[76359.0,0.24247078],[76355.0,0.27232],[76351.0,0.24296504]],[[76374.0,0.039285],[76380.0,0.04116141],[76390.0,0.27232],[76391.0,0.06546],[76392.0,0.03992646]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416033705,[[76329.0,0.001],[76318.0,0.24046557],[76314.0,0.27254],[76310.0,0.79156836],[76306.0,0.03942978]],[[76342.0,0.18642592],[76346.0,0.001],[76348.0,0.27236],[76350.0,0.04118212],[76356.0,0.06549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416049618,[[76334.0,0.04121428],[76330.0,0.24234501],[76326.0,0.065515],[76325.0,0.27236],[76324.0,0.0676259]],[[76358.0,0.27236],[76370.0,0.28775652],[76375.0,0.45758709],[76377.0,0.198],[76380.0,0.29149884]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416105462,[[76363.0,0.03929],[76350.0,0.04117548],[76349.0,0.065495],[76343.0,0.52141759],[76342.0,0.065671]],[[76382.0,0.27236],[76388.0,0.065463],[76393.0,0.04024171]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416242062,[[76341.0,0.039301],[76330.0,0.10772317],[76328.0,0.25148676],[76326.0,0.065515],[76324.0,0.0001089]],[[76351.0,0.039296],[76360.0,0.04121117],[76361.0,0.198],[76366.0,0.065482],[76368.0,0.04010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416318330,[[76314.0,0.001],[76304.0,0.00017],[76303.0,0.15713612],[76297.0,0.67773089],[76293.0,0.27244]],[[76324.0,0.03931],[76325.0,0.00010727],[76330.0,0.04121406],[76338.0,0.27244],[76339.0,0.065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416369662,[[76316.0,0.039314],[76310.0,0.04122213],[76304.0,0.065534],[76302.0,0.15713612],[76301.0,0.27244]],[[76328.0,0.039308],[76334.0,0.27244],[76340.0,0.04122213],[76347.0,0.065498],[76350.0,0.28256358]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416393285,[[76324.0,0.03931],[76312.0,0.31527543],[76310.0,0.04122213],[76308.0,0.065531],[76306.0,0.15713612]],[[76335.0,0.039305],[76340.0,0.04122213],[76349.0,0.27244],[76353.0,0.065493],[76356.0,0.03914238]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416489553,[[76304.0,0.04032],[76292.0,0.5136821],[76290.0,0.04121796],[76286.0,0.23535111],[76282.0,0.03847212]],[[76315.0,0.039315],[76321.0,0.04121796],[76333.0,0.06551],[76336.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416598650,[[76312.0,0.039316],[76309.0,0.27248],[76302.0,0.2509237],[76301.0,0.00017],[76300.0,0.10676989]],[[76322.0,0.039311],[76330.0,0.04123189],[76337.0,0.065507],[76339.0,0.014],[76340.0,0.31371189]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416639082,[[76281.0,0.27252],[76280.0,0.04123189],[76279.0,0.00011888],[76270.0,0.23535111],[76249.0,0.39187634]],[[76302.0,0.039322],[76310.0,0.04123189],[76315.0,0.24592804],[76316.0,0.014],[76317.0,0.27252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416708554,[[76280.0,0.04125797],[76279.0,0.27263888],[76276.0,0.065558],[76268.0,0.065564],[76267.0,0.23605836]],[[76310.0,0.04125797],[76312.0,0.065528],[76318.0,0.338043],[76332.0,0.655112],[76334.0,0.39185063]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416803841,[[76289.0,0.039328],[76283.0,0.27256],[76280.0,0.0412496],[76279.0,0.00011888],[76277.0,0.00015]],[[76300.0,0.039323],[76310.0,0.0412496],[76319.0,0.065522],[76320.0,0.0412496]]]
["bitfinex-derivatives","BTCF0:USTF0",1777416876188,[[76247.0,0.04127143],[76245.0,0.338185],[76240.0,0.04127143],[76238.0,0.30164836],[76237.0,9.957e-05]],[[76269.0,0.00012368],[76271.0,0.039338],[76278.0,0.51909624],[76280.0,0.04127143],[76284.0,0.263552]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417073381,[[76264.0,0.039341],[76255.0,0.27268],[76250.0,0.04127476],[76249.0,0.00017],[76247.0,0.03935]],[[76275.0,0.040336],[76280.0,0.04127476],[76283.0,0.27268],[76284.0,0.24406172],[76392.0,2.28882659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417094399,[[76269.0,0.039338],[76260.0,0.04128106],[76255.0,0.27268],[76253.0,0.065577],[76250.0,0.23605836]],[[76280.0,0.039333],[76290.0,0.31396106],[76303.0,0.014],[76309.0,0.39185063],[76314.0,0.69020846]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417227401,[[76263.0,0.040241],[76254.0,0.27272],[76250.0,0.04126388],[76247.0,0.065583],[76243.0,0.2358158]],[[76277.0,0.039334],[76287.0,0.27268],[76290.0,0.04126388],[76294.0,0.24076434],[76300.0,0.10680288]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417264721,[[76237.0,9.957e-05],[76236.0,0.039355],[76228.0,0.27272],[76220.0,0.10691805],[76219.0,0.2356758]],[[76248.0,0.03935],[76250.0,0.04131205],[76260.0,0.04131205],[76261.0,0.27272],[76263.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417304861,[[76230.0,0.04131205],[76227.0,0.24540156],[76226.0,0.3012768],[69199.0,0.041288],[69150.0,0.002]],[[76253.0,0.039347],[76260.0,0.04131205],[76265.0,0.065568],[76270.0,0.27272],[76272.0,0.10456243]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417387712,[[76233.0,0.001],[76230.0,0.039358],[76222.0,0.27272],[76221.0,0.24396726],[76213.0,0.2509093]],[[76243.0,0.039352],[76250.0,0.04131704],[76258.0,0.065575],[76260.0,0.04131704],[76267.0,0.24595391]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417432349,[[76242.0,0.039352],[76237.0,0.27276],[76230.0,0.04131704],[76229.0,0.25032776],[76226.0,0.23609304]],[[76254.0,0.039347],[76260.0,0.04131704],[76265.0,0.065568],[76268.0,0.25193295],[76837.0,1.76332787]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417493288,[[76258.0,0.039344],[76250.0,0.04129181],[76246.0,0.065584],[76244.0,0.27276],[76238.0,0.23622304]],[[76270.0,0.039338],[76271.0,0.001],[76277.0,0.0009],[76282.0,0.065553],[76283.0,0.51380734]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417550625,[[76261.0,0.039342],[76258.0,0.001],[76247.0,0.27272],[76243.0,0.23609304],[76242.0,0.24042973]],[[76271.0,0.039338],[76272.0,0.04128182],[76280.0,0.04128182],[76283.0,0.065553],[76322.0,0.49040574]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417606454,[[76270.0,0.04128906],[76263.0,0.23997406],[76262.0,0.06557],[76260.0,0.04128906]],[[76291.0,0.0009],[76292.0,0.039327],[76300.0,0.04128906],[76305.0,0.03901786],[76313.0,0.19282132]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417664511,[[76310.0,0.04127641],[76307.0,0.001],[76300.0,0.31399641],[76299.0,0.00019],[76297.0,0.24396459]],[[76331.0,0.039307],[76340.0,0.04127641],[76341.0,0.46554132],[76349.0,0.03965514],[76390.0,0.58848689]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417764985,[[76325.0,0.039309],[76323.0,0.27252],[76313.0,0.24828659],[76311.0,0.065528],[76310.0,0.04120711]],[[76337.0,0.039304],[76343.0,0.04120711],[76347.0,0.0009],[76352.0,0.065494],[76370.0,0.39239858]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417795807,[[76317.0,0.039314],[76313.0,0.27252],[76310.0,0.04120711],[76305.0,0.31634195],[76303.0,0.00018]],[[76332.0,0.039306],[76340.0,0.04120711],[76346.0,0.065499],[76351.0,0.065494],[76360.0,0.04120711]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417882992,[[76333.0,0.0009],[76332.0,0.27248],[76330.0,0.10671439],[76324.0,0.23537255],[76323.0,0.30540167]],[[76360.0,0.04120339],[76368.0,0.19282132],[76375.0,0.065474],[76380.0,0.04120339],[76381.0,0.654692]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417904202,[[76345.0,0.039299],[76340.0,0.04120339],[76336.0,0.065506],[76333.0,0.25143942],[76332.0,0.27248]],[[76357.0,0.039293],[76370.0,0.04120339],[76374.0,0.065475],[76377.0,0.0392099],[76379.0,0.065471]]]
["bitfinex-derivatives","BTCF0:USTF0",1777417982473,[[76360.0,0.04120098],[76359.0,0.27248],[76349.0,0.24741399],[76348.0,0.065497],[76336.0,0.36054]],[[76374.0,0.001],[76378.0,0.039283],[76389.0,0.00014],[76390.0,0.04120098],[76391.0,0.19282132]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418062020,[[76371.0,0.039286],[76370.0,0.27236],[76361.0,0.25076096],[76360.0,0.04116482],[76359.0,0.23537255]],[[76382.0,0.03528],[76390.0,0.04116482],[76395.0,0.065457],[76400.0,0.04116482],[76401.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418118864,[[76388.0,0.039277],[76385.0,0.27236],[76380.0,0.04116482],[76379.0,0.24007842],[69571.0,0.04046331]],[[76400.0,0.039271],[76410.0,0.04116482],[76415.0,0.24457814],[76417.0,0.065438],[76419.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418189310,[[76386.0,0.039278],[76380.0,0.04114633],[76372.0,0.00013],[76371.0,0.23537255],[76370.0,0.27228]],[[76398.0,0.039272],[76410.0,0.04114633],[76412.0,0.065442],[76413.0,0.27232],[76415.0,0.28378515]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418237747,[[76376.0,0.039283],[76370.0,0.04114633],[76369.0,0.40263557],[76367.0,0.27228],[76363.0,0.23537255]],[[76387.0,0.0208644],[76400.0,0.04114633],[76405.0,0.28294421],[76408.0,0.03915017],[76411.0,0.065443]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418312004,[[76353.0,0.039295],[76342.0,0.52148895],[76341.0,0.065502],[76340.0,0.27655703],[76335.0,0.00016]],[[76361.0,0.0009],[76363.0,0.03929],[76370.0,0.04118448],[76376.0,0.065473],[76380.0,0.04118448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418351849,[[76319.0,0.040212],[76311.0,0.00033435],[76310.0,0.04118448],[76309.0,0.2408624],[76306.0,0.27244]],[[76333.0,0.039306],[76340.0,0.04118448],[76353.0,0.065493],[76359.0,0.19282132],[76360.0,0.04118448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418409300,[[76324.0,0.03931],[76320.0,0.27244],[76319.0,0.24804597],[76311.0,0.47642483],[76310.0,0.04122025]],[[76335.0,0.040305],[76350.0,0.10671625],[76351.0,0.27244],[76373.0,0.6381501],[76397.0,0.58894291]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418520779,[[76328.0,0.039308],[76323.0,0.00018],[76321.0,0.27244],[76319.0,0.0009],[76316.0,0.23577419]],[[76339.0,0.039302],[76350.0,0.04120568],[76353.0,0.065493],[76359.0,0.46526132],[76393.0,0.49078576]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418613151,[[76339.0,0.039302],[76330.0,0.04219825],[76328.0,0.065514],[76327.0,0.52290394],[76325.0,0.23577419]],[[76351.0,0.039297],[76360.0,0.04119825],[76367.0,0.36200483],[76372.0,0.065477],[76383.0,0.49274865]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418670590,[[76340.0,0.04119825],[76335.0,0.24827315],[76331.0,0.30128519],[76325.0,0.29471774],[69600.0,0.002]],[[76367.0,0.00017],[76370.0,0.04119825],[76372.0,0.065477],[76375.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418786497,[[76311.0,0.00116435],[76306.0,0.039319],[76304.0,0.27248],[76301.0,0.24531215],[76300.0,0.04118188]],[[76327.0,0.039309],[76332.0,0.04118188],[76340.0,0.31366188],[76341.0,0.24312057],[76349.0,0.24798348]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418851647,[[76299.0,0.039323],[76293.0,0.27248],[76291.0,0.0009],[76290.0,0.04124681],[76286.0,0.06555]],[[76309.0,0.040318],[76314.0,4.642e-05],[76319.0,0.0009],[76320.0,0.04124681],[76332.0,0.065511]]]
["bitfinex-derivatives","BTCF0:USTF0",1777418923299,[[76315.0,0.040315],[76305.0,0.0009],[76303.0,0.24591636],[76300.0,0.10675448],[76243.0,1.49181568]],[[76327.0,0.039309],[76330.0,0.04121748],[76333.0,0.0009],[76339.0,0.19282132],[76340.0,0.04121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419003758,[[76316.0,0.039314],[76307.0,0.27252],[76306.0,0.00021],[76305.0,0.0009],[76302.0,0.24230865]],[[76327.0,0.039309],[76330.0,0.04122964],[76333.0,0.0009],[76336.0,0.03956953]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419071212,[[76331.0,0.039306],[76325.0,0.27252],[76320.0,0.04121869],[76319.0,0.0009],[76315.0,0.065525]],[[76343.0,0.0403],[76350.0,0.04121869],[76354.0,0.00014],[76357.0,0.03960206],[76455.0,1.308114]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419170080,[[76298.0,0.039323],[76289.0,0.27252],[76285.0,0.00015],[76283.0,0.23543755],[76281.0,0.10470665]],[[76311.0,0.039317],[76320.0,0.04122259],[76328.0,0.039308],[76331.0,0.03934624],[76340.0,0.04122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419256152,[[76306.0,0.039319],[76296.0,0.27252],[76292.0,0.54949792],[76290.0,0.04124097],[76287.0,0.50319973]],[[76317.0,0.039314],[76321.0,0.04124097],[76334.0,0.065509],[76335.0,0.20682132],[76350.0,0.39232609]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419289470,[[76291.0,0.040227],[76289.0,0.27256],[76280.0,0.04125431],[76277.0,0.0009],[76269.0,0.03848224]],[[76301.0,0.039322],[76310.0,0.04125431],[76316.0,0.065525],[76320.0,0.04125431],[76321.0,0.24458213]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419369141,[[76302.0,0.039321],[76290.0,0.31381888],[76289.0,0.065547],[76285.0,0.24741921],[76282.0,0.065553]],[[76314.0,0.039316],[76319.0,0.0009],[76320.0,0.04125888],[76323.0,0.19282132],[76327.0,0.00013]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419442291,[[76279.0,0.039333],[76278.0,0.001],[76268.0,0.24309787],[76266.0,0.27256],[76263.0,0.26013872]],[[76291.0,0.08057571],[76301.0,0.04124871],[76307.0,0.338092],[76308.0,0.065531],[76320.0,0.48603101]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419502530,[[76303.0,0.039321],[76290.0,0.04125052],[76289.0,0.31482754],[76286.0,0.23603253],[76281.0,0.54433233]],[[76315.0,0.039315],[76319.0,0.0009],[76320.0,0.04125052],[76328.0,0.30773652],[76331.0,0.19282132]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419568877,[[76309.0,0.039318],[76297.0,0.2726],[76296.0,0.065541],[76292.0,0.23590253],[76290.0,0.0412311]],[[76320.0,0.0412311],[76321.0,0.039312],[76326.0,0.2726],[76331.0,0.19282132],[76333.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419620313,[[76310.0,0.04123857],[76308.0,0.15709005],[76305.0,0.065533],[76303.0,0.2726],[76302.0,0.30143753]],[[76331.0,0.19282132],[76336.0,0.039304],[76341.0,0.2726],[76347.0,0.09095481],[76350.0,0.04123857]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419708295,[[76319.0,0.0009],[76318.0,0.27256],[76317.0,0.25013534],[76311.0,0.23590253],[69400.0,0.002]],[[76339.0,0.039303],[76340.0,0.04121728],[76352.0,0.24372645],[76353.0,0.065493],[76355.0,0.27252]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419734110,[[76329.0,0.039309],[76320.0,0.04121962],[76315.0,0.001],[76314.0,0.27256],[76313.0,0.065528]],[[76342.0,0.039302],[76347.0,0.0009],[76349.0,0.27256],[76350.0,0.04121962],[76362.0,0.03845735]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419764129,[[76325.0,0.001],[76319.0,0.00022],[76314.0,0.27256],[76310.0,0.04121962],[76211.0,0.98292724]],[[76336.0,0.19006317],[76337.0,0.039305],[76343.0,0.04121962],[76347.0,0.0009],[76371.0,0.39300882]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419904631,[[76344.0,0.040301],[76343.0,0.27252],[76340.0,0.04121279],[76330.0,0.24785329],[76325.0,0.62351342]],[[76358.0,0.039294],[76361.0,0.0009],[76369.0,0.014],[76370.0,0.04121279],[76371.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419914244,[[76352.0,0.039297],[76349.0,0.04121279],[76343.0,0.27252],[76340.0,0.04121279],[76338.0,0.24822172]],[[76365.0,0.03929],[76378.0,0.065473],[76380.0,0.23921279],[76383.0,0.03874328],[76389.0,0.51773878]]]
["bitfinex-derivatives","BTCF0:USTF0",1777419996799,[[76370.0,0.040287],[76367.0,0.27236],[76363.0,0.24175328],[76362.0,0.15632509],[76360.0,0.04131255]],[[76382.0,0.039282],[76388.0,0.0009],[76390.0,0.04117255],[76398.0,0.065456],[76400.0,0.04117255]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420071868,[[76365.0,0.27236],[76364.0,0.039291],[76358.0,0.15652085],[76357.0,0.24943335],[76350.0,0.10665745]],[[76376.0,0.039285],[76380.0,0.04116145],[76387.0,0.065466],[76388.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420123405,[[76360.0,0.08047829],[76359.0,0.001],[76354.0,0.2724],[76348.0,0.15652085],[76337.0,0.33364785]],[[76370.0,0.039288],[76379.0,0.039283],[76381.0,0.27236],[76389.0,0.03909638],[76390.0,0.10664829]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420200665,[[76356.0,0.2734],[76350.0,0.04118387],[76348.0,0.15677313],[76346.0,0.25041825],[76006.0,1.96585449]],[[76365.0,0.03929],[76379.0,0.065472],[76380.0,0.04118387],[76385.0,0.25130915],[76386.0,0.07829957]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420263031,[[76364.0,0.2724],[76361.0,0.039292],[76354.0,0.24455666],[76353.0,0.15667607],[76350.0,0.04117362]],[[76372.0,0.039287],[76375.0,0.001],[76384.0,0.065469],[76388.0,0.0009],[76390.0,0.10663662]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420319684,[[76350.0,0.04117362],[76349.0,0.27244],[76344.0,0.001],[76340.0,0.04117362],[69800.0,0.002]],[[76366.0,0.03929],[76380.0,0.10664562],[76381.0,0.27244],[76385.0,0.10459933],[76394.0,0.24217823]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420414367,[[76378.0,0.039284],[76370.0,0.0411571],[76369.0,0.27236],[76368.0,0.15677489],[76356.0,0.10470963]],[[76390.0,0.039278],[76400.0,0.0411571],[76405.0,0.08953278],[76412.0,0.065445],[76416.0,0.30551268]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420462008,[[76371.0,0.039287],[76369.0,0.27236],[76366.0,0.15697972],[76361.0,0.0009],[70000.0,0.006]],[[76381.0,0.039282],[76390.0,0.0411584],[76394.0,0.06546],[76396.0,0.065458],[76400.0,0.0411584]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420534344,[[76371.0,0.00010924],[76369.0,0.039288],[76361.0,0.15766019],[76360.0,0.27228],[76359.0,0.24544762]],[[76381.0,0.039282],[76383.0,0.04114813],[76397.0,0.065457],[76399.0,0.337735],[76400.0,0.04128813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420551755,[[76373.0,0.039286],[76362.0,0.15676019],[76361.0,0.0009],[76360.0,0.62178706],[76356.0,0.23451813]],[[76380.0,0.00110924],[76384.0,0.039281],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420551960,[[76374.0,0.039285],[76362.0,0.15676019],[76361.0,0.0009],[76360.0,0.62178706],[76357.0,0.23451813]],[[76380.0,0.00110924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420552460,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62178706],[76357.0,0.23451813]],[[76380.0,0.00110924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420552673,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62178706],[76357.0,0.23451813]],[[76380.0,0.00010924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420552875,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62178706],[76357.0,0.23451813]],[[76380.0,0.00110924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420553375,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.37891613],[76357.0,0.23451813]],[[76380.0,0.00110924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420554178,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.37891613],[76357.0,0.23451813]],[[76380.0,0.00010924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420554479,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76357.0,0.23451813]],[[76380.0,0.00010924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420554480,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76357.0,0.23451813]],[[76380.0,0.00110924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420555882,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76357.0,0.23451813]],[[76380.0,0.00010924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420556178,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76357.0,0.23451813]],[[76380.0,0.00110924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420556678,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76357.0,0.23451813]],[[76380.0,0.00010924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420556881,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76357.0,0.23451813]],[[76380.0,0.00110924],[76386.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420557570,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76357.0,0.23451813]],[[76380.0,0.00110924],[76385.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420559282,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76357.0,0.23451813]],[[76380.0,0.00010924],[76385.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420559580,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76357.0,0.23451813]],[[76380.0,0.00110924],[76385.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420560281,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76380.0,0.00010924],[76385.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420560476,[[76374.0,0.039285],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76380.0,0.00110924],[76385.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420561282,[[76374.0,0.039285],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76380.0,0.00110924],[76385.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420561468,[[76374.0,0.034285],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76380.0,0.00110924],[76385.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420562076,[[76374.0,0.034285],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76380.0,0.001],[76385.0,0.03928],[76397.0,0.065457],[76399.0,0.37769796],[76420.0,0.69552713]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420562269,[[76374.0,0.034285],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76380.0,0.00090198],[76385.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420562880,[[76374.0,0.034285],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76380.0,0.001],[76385.0,0.03928],[76390.0,0.04114813],[76397.0,0.065457],[76399.0,0.37769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420563485,[[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813],[69600.0,0.002]],[[76390.0,0.04114813],[76399.0,0.37769796],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420563787,[[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813],[75644.0,1.5717544]],[[76390.0,0.04114813],[76399.0,0.37769796],[76410.0,0.065446],[78132.0,0.97962659],[78761.0,0.98187932]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420564091,[[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813],[75644.0,1.5717544]],[[76387.0,0.039279],[76390.0,0.04114813],[76399.0,0.37769796],[76410.0,0.065446],[78132.0,0.97962659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420564385,[[76374.0,0.039286],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76386.0,0.03928],[76390.0,0.04114813],[76399.0,0.37769796],[76410.0,0.065446],[78132.0,0.97962659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420564585,[[76371.0,0.039287],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76390.0,0.04114813],[76399.0,0.37769796],[76410.0,0.065446],[78132.0,0.97962659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420565081,[[76371.0,0.039287],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76390.0,0.04114813],[76399.0,0.37769796],[76410.0,0.065446],[76490.0,2.29009405],[76513.0,1.17902646]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420565283,[[76372.0,0.039287],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76384.0,0.039281],[76390.0,0.04114813],[76399.0,0.37769796],[76410.0,0.065446],[76415.0,1.13985291]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420566086,[[76373.0,0.039286],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62257038],[76358.0,0.23451813]],[[76385.0,0.03928],[76390.0,0.04114813],[76399.0,0.37769796],[76410.0,0.065446],[76415.0,1.13985291]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420566983,[[76373.0,0.039286],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62258918],[76358.0,0.23451813]],[[76385.0,0.03928],[76390.0,0.04116693],[76399.0,0.37769796],[76400.0,0.04130693],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420567792,[[76373.0,0.039286],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.62258918],[76358.0,0.23451813]],[[76384.0,0.001],[76385.0,0.03928],[76390.0,0.04116693],[76399.0,0.37769796],[76400.0,0.04130693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420568688,[[76374.0,0.039285],[76365.0,0.15676019],[76361.0,0.0009],[76360.0,0.62258918],[76359.0,0.23451813]],[[76387.0,0.039279],[76390.0,0.04116693],[76399.0,0.37769796],[76400.0,0.04130693],[76415.0,0.74678716]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420568876,[[76374.0,0.039285],[76365.0,0.15676019],[76361.0,0.0009],[76360.0,0.62258918],[76359.0,0.23451813]],[[76390.0,0.04116693],[76399.0,0.37769796],[76400.0,0.04130693],[76415.0,0.74678716],[76428.0,0.49133219]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420569285,[[76370.0,0.04116693],[76367.0,0.065482],[76365.0,0.15676019],[76361.0,0.0009],[76360.0,0.62258918]],[[76391.0,0.039277],[76399.0,0.27228],[76400.0,0.00014],[76415.0,0.74678716],[76418.0,0.065439]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420569482,[[76383.0,0.039281],[76380.0,0.04116693],[76365.0,0.15676019],[76361.0,0.0009],[76360.0,0.55710118]],[[76400.0,0.00014],[76414.0,0.23807842],[76415.0,0.24941928],[76418.0,0.065439],[76424.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420569685,[[76380.0,0.04116693],[76369.0,0.15676019],[76363.0,0.23451813],[76361.0,0.0009],[76360.0,0.55710118]],[[76395.0,0.039275],[76400.0,0.04130693],[76405.0,0.27236],[76414.0,0.198],[76415.0,0.24941928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420569880,[[76377.0,0.039284],[76370.0,0.19792712],[76363.0,0.23451813],[76361.0,0.0009],[76360.0,0.55710118]],[[76400.0,0.04130693],[76405.0,0.27236],[76414.0,0.198],[76415.0,0.24941928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420569881,[[76377.0,0.039284],[76370.0,0.19792712],[76363.0,0.23451813],[76361.0,0.0009],[76360.0,0.55710118]],[[76393.0,0.039276],[76400.0,0.04130693],[76405.0,0.27236],[76414.0,0.198],[76415.0,0.24941928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420570081,[[76377.0,0.039284],[76370.0,0.19792712],[76363.0,0.23451813],[76361.0,0.0009],[76360.0,0.55710118]],[[76393.0,0.039276],[76400.0,0.04130693],[76405.0,0.27236],[76412.0,0.30278021],[76414.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420570282,[[76378.0,0.039283],[76370.0,0.04116693],[76361.0,0.0009],[76360.0,0.55710118]],[[76393.0,0.039276],[76400.0,0.04130693],[76405.0,0.27236],[76412.0,0.30278021],[76414.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420570283,[[76378.0,0.039283],[76370.0,0.04116693],[76369.0,0.15676019],[76362.0,0.23451813],[76361.0,0.0009]],[[76393.0,0.039276],[76400.0,0.04130693],[76405.0,0.27236],[76412.0,0.30278021],[76414.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420570979,[[76379.0,0.039283],[76370.0,0.04116693],[76369.0,0.15676019],[76362.0,0.23451813],[76361.0,0.0009]],[[76390.0,0.001],[76393.0,0.039276],[76400.0,0.04130693],[76405.0,0.27236],[76412.0,0.30278021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420571294,[[76379.0,0.039283],[76370.0,0.04116693],[76369.0,0.15676019],[76362.0,0.23451813],[76361.0,0.0009]],[[76390.0,0.001],[76393.0,0.039276],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.30278021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420571683,[[76379.0,0.039283],[76370.0,0.04116693],[76369.0,0.15676019],[76362.0,0.23451813],[76361.0,0.0009]],[[76393.0,0.039276],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.30278021]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420571987,[[76379.0,0.039283],[76370.0,0.04116693],[76369.0,0.15676019],[76362.0,0.23451813],[76361.0,0.0009]],[[76393.0,0.039276],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.05423551],[76415.0,0.24957928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420572196,[[76379.0,0.039283],[76370.0,0.28942946],[76369.0,0.15676019],[76362.0,0.47990816],[76361.0,0.0009]],[[76393.0,0.039276],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.05423551],[76415.0,0.24957928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420572584,[[76379.0,0.039283],[76370.0,0.28942946],[76369.0,0.15676019],[76362.0,0.47990816],[76361.0,0.0009]],[[76393.0,0.039276],[76400.0,0.04116693],[76405.0,0.52011617],[76412.0,0.05423551],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420572995,[[76379.0,0.039283],[76370.0,0.28942946],[76369.0,0.15676019],[76362.0,0.47990816],[76361.0,0.0009]],[[76395.0,0.039275],[76400.0,0.04116693],[76405.0,0.52011617],[76412.0,0.05423551],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420573194,[[76379.0,0.039283],[76370.0,0.28942946],[76368.0,0.15676019],[76362.0,0.47990816],[76361.0,0.0009]],[[76395.0,0.039275],[76400.0,0.04116693],[76405.0,0.52011617],[76412.0,0.05423551],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420573690,[[76379.0,0.039283],[76370.0,0.04116693],[76368.0,0.15676019],[76362.0,0.47990816],[76361.0,0.0009]],[[76395.0,0.039275],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.05423551],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420574493,[[76380.0,0.039282],[76370.0,0.04116693],[76368.0,0.15676019],[76362.0,0.47990816],[76361.0,0.0009]],[[76395.0,0.039275],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.05423551],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420575293,[[76380.0,0.039282],[76370.0,0.04116693],[76368.0,0.15676019],[76362.0,0.24539003],[76361.0,0.23541813]],[[76395.0,0.039275],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.05423551],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420575796,[[76381.0,0.039282],[76370.0,0.04116693],[76368.0,0.15676019],[76362.0,0.24539003],[76361.0,0.23541813]],[[76395.0,0.039275],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.05423551],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420575996,[[76383.0,0.039281],[76370.0,0.04116693],[76368.0,0.15676019],[76364.0,0.065485],[76362.0,0.24539003]],[[76398.0,0.039273],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420576195,[[76383.0,0.039281],[76370.0,0.04116693],[76369.0,0.15676019],[76364.0,0.065485],[76362.0,0.47990816]],[[76398.0,0.039273],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420576696,[[76383.0,0.039281],[76370.0,0.04116693],[76369.0,0.15676019],[76364.0,0.065485],[76363.0,0.23451813]],[[76398.0,0.039273],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420577390,[[76383.0,0.039281],[76370.0,0.04116693],[76369.0,0.15676019],[76364.0,0.065485],[76362.0,0.47990816]],[[76398.0,0.039273],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420577590,[[76383.0,0.039281],[76370.0,0.04116693],[76369.0,0.15676019],[76364.0,0.065485],[76363.0,0.23451813]],[[76398.0,0.039273],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420577897,[[76383.0,0.039281],[76370.0,0.04116693],[76369.0,0.15676019],[76364.0,0.065485],[76363.0,0.23451813]],[[76397.0,0.039274],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420578497,[[76383.0,0.039281],[76370.0,0.04116693],[76368.0,0.15676019],[76364.0,0.065485],[76361.0,0.23541813]],[[76397.0,0.039274],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420578891,[[76383.0,0.039281],[76370.0,0.28918395],[76368.0,0.15676019],[76364.0,0.065485],[76361.0,0.23541813]],[[76397.0,0.039274],[76400.0,0.04116693],[76405.0,0.5116744],[76412.0,0.014],[76413.0,0.24672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420579092,[[76383.0,0.039281],[76370.0,0.28918395],[76368.0,0.15676019],[76364.0,0.065485],[76361.0,0.23541813]],[[76397.0,0.039274],[76400.0,0.04116693],[76405.0,0.5116744],[76412.0,0.014],[76413.0,0.28666638]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420579499,[[76383.0,0.039281],[76370.0,0.04116693],[76369.0,0.15676019],[76364.0,0.065485],[76363.0,0.23451813]],[[76397.0,0.039274],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.28666638]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420579798,[[76383.0,0.039281],[76370.0,0.04116693],[76369.0,0.15676019],[76364.0,0.065485],[76362.0,0.47990816]],[[76396.0,0.039275],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.28666638]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420579997,[[76383.0,0.039281],[76370.0,0.04116693],[76369.0,0.15676019],[76364.0,0.065485],[76363.0,0.23451813]],[[76396.0,0.039275],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.28666638]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420580601,[[76383.0,0.039281],[76370.0,0.04116693],[76368.0,0.15676019],[76364.0,0.065485],[76362.0,0.47990816]],[[76396.0,0.039275],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.28666638]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420580898,[[76383.0,0.039281],[76370.0,0.04116693],[76368.0,0.15676019],[76364.0,0.065485],[76362.0,0.24539003]],[[76396.0,0.039275],[76400.0,0.04116693],[76405.0,0.27236],[76412.0,0.014],[76413.0,0.28666638]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420581903,[[76383.0,0.039281],[76370.0,0.28616414],[76368.0,0.15676019],[76364.0,0.065485],[76362.0,0.24539003]],[[76396.0,0.039275],[76400.0,0.04116693],[76405.0,0.51830021],[76412.0,0.014],[76413.0,0.28666638]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420582100,[[76383.0,0.039281],[76370.0,0.28616414],[76367.0,0.15676019],[76364.0,0.065485],[76362.0,0.24539003]],[[76396.0,0.039275],[76400.0,0.04116693],[76405.0,0.51830021],[76412.0,0.014],[76413.0,0.28666638]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420582701,[[76383.0,0.039281],[76370.0,0.28616414],[76367.0,0.15676019],[76364.0,0.065485],[76362.0,0.24539003]],[[76396.0,0.039275],[76400.0,0.04116693],[76405.0,0.51830021],[76411.0,0.10097469],[76412.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420583596,[[76383.0,0.039281],[76370.0,0.28616414],[76367.0,0.15676019],[76364.0,0.065485],[76362.0,0.24539003]],[[76396.0,0.041275],[76400.0,0.04116693],[76405.0,0.51830021],[76411.0,0.10097469],[76412.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420583807,[[76384.0,0.03928],[76370.0,0.28616414],[76368.0,0.15676019],[76364.0,0.065485],[76362.0,0.47990816]],[[76396.0,0.041275],[76400.0,0.04116693],[76405.0,0.51830021],[76411.0,0.10097469],[76412.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420584694,[[76382.0,0.039281],[76370.0,0.28616414],[76368.0,0.15676019],[76364.0,0.065485],[76362.0,0.47990816]],[[76396.0,0.041275],[76400.0,0.04116693],[76405.0,0.51830021],[76411.0,0.10097469],[76412.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420585100,[[76370.0,0.28616414],[76368.0,0.15676019],[76364.0,0.065485],[76362.0,0.47990816]],[[76396.0,0.041275],[76400.0,0.04116693],[76405.0,0.51830021],[76411.0,0.10097469],[76412.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420585101,[[76383.0,0.039281],[76370.0,0.28616414],[76368.0,0.15676019],[76364.0,0.065485],[76362.0,0.47990816]],[[76396.0,0.041275],[76400.0,0.04116693],[76405.0,0.51830021],[76411.0,0.10097469],[76412.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420585302,[[76383.0,0.039281],[76370.0,0.28616414],[76368.0,0.15676019],[76364.0,0.065485],[76362.0,0.47990816]],[[76396.0,0.042275],[76400.0,0.04116693],[76405.0,0.51830021],[76411.0,0.10097469],[76412.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420585802,[[76383.0,0.039281],[76370.0,0.28616414],[76368.0,0.15676019],[76364.0,0.065485],[76362.0,0.24539003]],[[76395.0,0.039275],[76396.0,0.002],[76400.0,0.04116693],[76405.0,0.51830021],[76411.0,0.10097469]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420587406,[[76367.0,0.15676019],[76364.0,0.065485],[76362.0,0.24539003],[76361.0,0.0009],[76360.0,0.51593425]],[[76388.0,0.039279],[76393.0,0.04116693],[76395.0,0.002],[76400.0,0.04116693],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420587709,[[76372.0,0.039286],[76364.0,0.15676019],[76362.0,0.24539003],[76361.0,0.0009],[76360.0,0.51593425]],[[76380.0,0.04116693],[76385.0,0.03928],[76395.0,0.002],[76400.0,0.04116693],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420587897,[[76372.0,0.039286],[76364.0,0.15676019],[76362.0,0.24539003],[76361.0,0.0009],[76360.0,0.51593425]],[[76385.0,0.03928],[76390.0,0.31348693],[76395.0,0.002],[76400.0,0.04116693],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420588094,[[76373.0,0.039286],[76364.0,0.15676019],[76362.0,0.24539003],[76361.0,0.0009],[76360.0,0.51593425]],[[76385.0,0.03928],[76390.0,0.31348693],[76395.0,0.002],[76400.0,0.04116693],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420588504,[[76373.0,0.039286],[76364.0,0.15676019],[76362.0,0.24539003],[76361.0,0.0009],[76360.0,0.55710118]],[[76385.0,0.03928],[76390.0,0.31348693],[76395.0,0.002],[76400.0,0.04116693],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420589000,[[76373.0,0.039286],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.55710118],[76286.0,0.68804907]],[[76385.0,0.03928],[76390.0,0.31348693],[76400.0,0.04116693],[76404.0,0.065451],[76430.0,1.308589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420589309,[[76371.0,0.039287],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.28482118],[76352.0,0.5238342]],[[76384.0,0.039281],[76390.0,0.31348693],[76400.0,0.04116693],[76403.0,0.03847096],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420589603,[[76372.0,0.039286],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.28482118],[76352.0,0.5238342]],[[76384.0,0.039281],[76390.0,0.31348693],[76400.0,0.04116693],[76403.0,0.03847096],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420591610,[[76373.0,0.039286],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.28482118],[76352.0,0.5238342]],[[76384.0,0.039281],[76390.0,0.31348693],[76400.0,0.04116693],[76403.0,0.03847096],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420592309,[[76373.0,0.039286],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.28482118],[76352.0,0.5238342]],[[76386.0,0.03928],[76390.0,0.31348693],[76400.0,0.04116693],[76403.0,0.03847096],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420593204,[[76373.0,0.039286],[76363.0,0.15676019],[76361.0,0.0009],[76360.0,0.28482118],[76356.0,0.23451813]],[[76386.0,0.03928],[76390.0,0.31348693],[76400.0,0.04116693],[76403.0,0.03847096],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420593406,[[76366.0,0.03929],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.28482118],[76357.0,0.23451813]],[[76390.0,0.31348693],[76400.0,0.04116693],[76403.0,0.03847096],[76404.0,0.065451],[76429.0,0.75330575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420593609,[[76366.0,0.03929],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.28482118],[76357.0,0.23451813]],[[76387.0,0.039279],[76390.0,0.31348693],[76400.0,0.04116693],[76403.0,0.03847096],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420594108,[[76374.0,0.039285],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.28482118],[76357.0,0.23451813]],[[76387.0,0.039279],[76390.0,0.31348693],[76400.0,0.04116693],[76403.0,0.03847096],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420595807,[[76372.0,0.039286],[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.28482118],[76357.0,0.23451813]],[[76387.0,0.039279],[76390.0,0.31348693],[76400.0,0.04116693],[76403.0,0.03847096],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420596013,[[76364.0,0.15676019],[76361.0,0.0009],[76360.0,0.28482118],[76357.0,0.23451813],[76350.0,0.29428043]],[[76390.0,0.31348693],[76396.0,0.065458],[76400.0,0.04116693],[76403.0,0.03847096],[76404.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420596212,[[76368.0,0.039288],[76361.0,0.0009],[76360.0,0.40041444],[76353.0,0.30001213],[76350.0,0.04116693]],[[76381.0,0.039282],[76390.0,0.31348693],[76396.0,0.065458],[76400.0,0.04116693],[76403.0,0.03847096]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420596411,[[76368.0,0.039288],[76361.0,0.0009],[76360.0,0.40041444],[76353.0,0.30001213],[76350.0,0.04116693]],[[76380.0,0.04116693],[76381.0,0.039282],[76390.0,0.27232],[76396.0,0.065458],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420596712,[[76368.0,0.039288],[76361.0,0.0009],[76360.0,0.40041444],[76353.0,0.30001213],[76350.0,0.04116693]],[[76381.0,0.039282],[76390.0,0.31348693],[76396.0,0.065458],[76400.0,0.04116693],[76426.0,0.44839063]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420597104,[[76368.0,0.039288],[76361.0,0.0009],[76360.0,0.40041444],[76353.0,0.30001213],[76350.0,0.04116693]],[[76381.0,0.039282],[76390.0,0.31348693],[76396.0,0.3106688],[76400.0,0.04116693],[76404.0,0.31436781]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420597305,[[76368.0,0.039288],[76362.0,0.15676019],[76361.0,0.0009],[76360.0,0.24365425],[76356.0,0.23451813]],[[76381.0,0.039282],[76390.0,0.31348693],[76396.0,0.3106688],[76400.0,0.04116693],[76404.0,0.31436781]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420597609,[[76369.0,0.039288],[76362.0,0.15676019],[76361.0,0.0009],[76360.0,0.24365425],[76356.0,0.23451813]],[[76381.0,0.039282],[76390.0,0.31348693],[76396.0,0.3106688],[76400.0,0.04116693],[76404.0,0.31436781]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420598314,[[76369.0,0.039288],[76361.0,0.0009],[76360.0,0.40041444],[76354.0,0.23467813],[76350.0,0.04116693]],[[76380.0,0.04116693],[76381.0,0.039282],[76390.0,0.27232],[76396.0,0.3106688],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420598512,[[76369.0,0.039288],[76361.0,0.0009],[76360.0,0.44158137],[76354.0,0.23467813],[76325.0,0.49046739]],[[76381.0,0.039282],[76390.0,0.31348693],[76393.0,0.03959403],[76396.0,0.3106688],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420598812,[[76369.0,0.039288],[76361.0,0.0009],[76360.0,0.44158137],[76354.0,0.23467813],[76326.0,0.49046739]],[[76381.0,0.039282],[76390.0,0.31348693],[76393.0,0.03959403],[76396.0,0.3106688],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420599212,[[76369.0,0.039288],[76361.0,0.0009],[76360.0,0.44158137],[76354.0,0.23467813],[76348.0,0.29428043]],[[76381.0,0.039282],[76390.0,0.31348693],[76393.0,0.03959403],[76396.0,0.3106688],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420599911,[[76369.0,0.039288],[76361.0,0.0009],[76360.0,0.44158137],[76354.0,0.23467813],[76348.0,0.29428043]],[[76381.0,0.039282],[76390.0,0.31348693],[76393.0,0.03959403],[76396.0,0.065458],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420600513,[[76369.0,0.039288],[76361.0,0.0009],[76360.0,0.44158137],[76354.0,0.23467813],[76348.0,0.29428043]],[[76383.0,0.039281],[76390.0,0.31348693],[76393.0,0.03959403],[76396.0,0.065458],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420601612,[[76370.0,0.039287],[76361.0,0.0009],[76360.0,0.44158137],[76354.0,0.23467813],[76348.0,0.29428043]],[[76383.0,0.039281],[76390.0,0.31348693],[76396.0,0.065458],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420602109,[[76370.0,0.039287],[76361.0,0.0009],[76360.0,0.44158137],[76354.0,0.23467813],[76348.0,0.29428043]],[[76383.0,0.039281],[76390.0,0.31348693],[76396.0,0.065458],[76400.0,0.04116693],[77838.0,0.97962659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420602606,[[76368.0,0.039288],[76361.0,0.0009],[76360.0,0.44158137],[76354.0,0.23467813],[76348.0,0.29428043]],[[76382.0,0.039282],[76390.0,0.31348693],[76396.0,0.065458],[76400.0,0.04116693],[77838.0,0.97962659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420602812,[[76368.0,0.039288],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019],[76354.0,0.23467813]],[[76381.0,0.039282],[76390.0,0.31348693],[76396.0,0.065458],[76400.0,0.04116693],[77838.0,0.97962659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420603112,[[76369.0,0.039288],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019],[76354.0,0.23467813]],[[76381.0,0.039282],[76390.0,0.31348693],[76396.0,0.065458],[76400.0,0.04116693],[77838.0,0.97962659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420603412,[[76371.0,0.039287],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019],[76354.0,0.00016]],[[76384.0,0.039281],[76390.0,0.31348693],[76396.0,0.30774816],[76398.0,0.03907535],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420603805,[[76371.0,0.039287],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019],[76354.0,0.00016]],[[76383.0,0.039281],[76390.0,0.31348693],[76396.0,0.30774816],[76398.0,0.03907535],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420604508,[[76370.0,0.039288],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019],[76354.0,0.00016]],[[76383.0,0.039281],[76390.0,0.31348693],[76396.0,0.30774816],[76398.0,0.03907535],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420606901,[[76371.0,0.039287],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019],[76354.0,0.00016]],[[76383.0,0.039281],[76390.0,0.31348693],[76396.0,0.30774816],[76398.0,0.03907535],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420609107,[[76371.0,0.039287],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019],[76354.0,0.00016]],[[76383.0,0.039281],[76390.0,0.31348693],[76396.0,0.30774816],[76400.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420609305,[[76371.0,0.039287],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019],[76354.0,0.23467813]],[[76383.0,0.039281],[76390.0,0.31348693],[76396.0,0.30774816],[76400.0,0.04116693],[76427.0,0.49133219]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420611516,[[76371.0,0.039287],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019],[76354.0,0.23467813]],[[76383.0,0.039281],[76390.0,0.31348693],[76396.0,0.30774816],[76400.0,0.07991239],[76427.0,0.49133219]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420612316,[[76371.0,0.039287],[76361.0,0.0009],[76360.0,0.44158137],[76354.0,0.23467813],[69800.0,0.002]],[[76383.0,0.039281],[76390.0,0.31348693],[76396.0,0.30774816],[76400.0,0.07991239],[76427.0,0.49133219]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420612610,[[76371.0,0.039287],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019],[76354.0,0.00016]],[[76383.0,0.039281],[76390.0,0.31348693],[76396.0,0.30774816],[76400.0,0.07991239],[76420.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420614014,[[76370.0,0.04116693],[76362.0,0.065486],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019]],[[76390.0,0.31348693],[76400.0,0.07991239],[76420.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420614015,[[76370.0,0.04116693],[76362.0,0.065486],[76361.0,0.0009],[76360.0,0.28482118],[76359.0,0.15676019]],[[76390.0,0.27232],[76400.0,0.04116693],[76409.0,0.065447],[76420.0,0.43423268],[76480.0,1.31011671]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420614216,[[76370.0,0.04116693],[76362.0,0.065486],[76361.0,0.15766019],[76360.0,0.28482118],[76355.0,0.30001013]],[[76389.0,0.039278],[76390.0,0.27232],[76400.0,0.04116693],[76409.0,0.065447],[76420.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420614516,[[76375.0,0.039285],[76370.0,0.04116693],[76362.0,0.065486],[76361.0,0.15766019],[76360.0,0.28482118]],[[76388.0,0.039279],[76390.0,0.27232],[76400.0,0.04116693],[76406.0,0.03860409],[76409.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420614712,[[76377.0,0.039284],[76370.0,0.04116693],[76362.0,0.065486],[76361.0,0.15766019],[76360.0,0.28482118]],[[76389.0,0.039278],[76390.0,0.27232],[76400.0,0.04116693],[76406.0,0.03860409],[76409.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420615217,[[76380.0,0.039282],[76379.0,0.04116693],[76371.0,0.065479],[76364.0,0.15676019],[76362.0,0.065486]],[[76393.0,0.039276],[76396.0,0.27236],[76404.0,0.24891681],[76409.0,0.065447],[76410.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420615517,[[76364.0,0.15676019],[76362.0,0.065486]],[[76393.0,0.039276],[76396.0,0.27236],[76404.0,0.24891681],[76409.0,0.065447],[76410.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420615518,[[76378.0,0.039283],[76370.0,0.04116693],[76364.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76392.0,0.27236],[76400.0,0.04116693],[76404.0,0.24891681],[76409.0,0.10420032],[76437.0,1.14556919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420615720,[[76378.0,0.039283],[76370.0,0.04116693],[76364.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76400.0,0.04116693],[76404.0,0.24891681],[76409.0,0.10420032],[76437.0,1.14556919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420615721,[[76378.0,0.039283],[76370.0,0.04116693],[76364.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76391.0,0.27236],[76400.0,0.04116693],[76404.0,0.24891681],[76409.0,0.10420032],[76437.0,1.14556919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420616017,[[76378.0,0.039283],[76370.0,0.04116693],[76364.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76391.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76437.0,1.14556919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420616219,[[76378.0,0.039283],[76370.0,0.04116693],[76365.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76391.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76437.0,1.14556919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420616220,[[76378.0,0.039283],[76370.0,0.04116693],[76365.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76390.0,0.001],[76391.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76437.0,1.14556919]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420616413,[[76379.0,0.039283],[76370.0,0.04116693],[76365.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76390.0,0.040278],[76391.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76436.0,0.49133219]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420616620,[[76379.0,0.039283],[76370.0,0.04116693],[76365.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76390.0,0.001],[76391.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76436.0,0.49133219]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420616809,[[76379.0,0.039283],[76370.0,0.04116693],[76365.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76391.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76436.0,0.49133219]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420617319,[[76379.0,0.039283],[76370.0,0.04116693],[76365.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76391.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76436.0,0.49133219],[76468.0,0.68776543]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420617516,[[76379.0,0.039283],[76370.0,0.04116693],[76365.0,0.15676019],[76362.0,0.065486],[76358.0,0.30000713]],[[76391.0,0.311637],[76400.0,0.04116693],[76409.0,0.10420032],[76423.0,0.39306575],[76436.0,0.49133219]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420617819,[[76381.0,0.039282],[76370.0,0.04116693],[76364.0,0.15676019],[76362.0,0.065486],[76358.0,0.065489]],[[76391.0,0.27236],[76393.0,0.039276],[76409.0,0.10420032],[76410.0,0.04116693],[76427.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420618023,[[76381.0,0.039282],[76370.0,0.04116693],[76364.0,0.15676019],[76362.0,0.065486],[76358.0,0.065489]],[[76391.0,0.27236],[76393.0,0.039276],[76400.0,0.04116693],[76409.0,0.10420032],[76427.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420618719,[[76381.0,0.039282],[76370.0,0.04116693],[76366.0,0.27236],[76364.0,0.15676019],[76362.0,0.065486]],[[76391.0,0.27236],[76393.0,0.039276],[76400.0,0.04116693],[76409.0,0.10420032],[76427.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420618910,[[76381.0,0.039282],[76370.0,0.04116693],[76366.0,0.27236],[76365.0,0.15676019],[76362.0,0.065486]],[[76391.0,0.27236],[76393.0,0.039276],[76400.0,0.04116693],[76409.0,0.10420032],[76428.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420619220,[[76381.0,0.039282],[76370.0,0.04116693],[76366.0,0.27236],[76365.0,0.15676019],[76362.0,0.065486]],[[76393.0,0.039276],[76399.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76428.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420619724,[[76379.0,0.039283],[76370.0,0.04116693],[76366.0,0.27236],[76365.0,0.15676019],[76362.0,0.065486]],[[76393.0,0.039276],[76399.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76428.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420619913,[[76370.0,0.04116693],[76366.0,0.27236],[76365.0,0.15676019],[76362.0,0.065486]],[[76393.0,0.039276],[76399.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76428.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420619914,[[76377.0,0.039284],[76370.0,0.04116693],[76366.0,0.27236],[76365.0,0.15676019],[76362.0,0.065486]],[[76390.0,0.039278],[76399.0,0.27236],[76400.0,0.04116693],[76409.0,0.10420032],[76427.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420620218,[[76377.0,0.039284],[76370.0,0.04116693],[76366.0,0.27236],[76365.0,0.15676019],[76362.0,0.065486]],[[76389.0,0.039278],[76399.0,0.27236],[76400.0,0.04116693],[76409.0,0.065447],[76427.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420620821,[[76377.0,0.039284],[76370.0,0.04116693],[76366.0,0.27236],[76365.0,0.15676019],[76362.0,0.065486]],[[76389.0,0.039278],[76391.0,0.27236],[76400.0,0.04116693],[76409.0,0.065447],[76427.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420622320,[[76378.0,0.039283],[76370.0,0.04116693],[76366.0,0.27236],[76365.0,0.15676019],[76362.0,0.065486]],[[76391.0,0.311637],[76400.0,0.04116693],[76409.0,0.065447],[76411.0,0.07571597],[76427.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420622513,[[76378.0,0.039283],[76370.0,0.04116693],[76366.0,0.42912019],[76362.0,0.065486],[76360.0,0.51933931]],[[76391.0,0.311637],[76400.0,0.04116693],[76409.0,0.065447],[76411.0,0.07571597],[76422.0,1.04742675]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420627324,[[76378.0,0.039283],[76370.0,0.04116693],[76366.0,0.42912019],[76362.0,0.065486],[76360.0,0.51933931]],[[76391.0,0.311637],[76400.0,0.04116693],[76409.0,0.065447],[76411.0,0.07571597],[76422.0,0.654361]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420627623,[[76378.0,0.039283],[76370.0,0.04116693],[76366.0,0.42912019],[76362.0,0.065486],[76360.0,0.51933931]],[[76391.0,0.311637],[76400.0,0.04116693],[76409.0,0.065447],[76411.0,0.07571597],[76420.0,0.43423268]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420628225,[[76378.0,0.039283],[76370.0,0.04116693],[76366.0,0.42912019],[76362.0,0.065486],[76360.0,0.51933931]],[[76391.0,0.311637],[76400.0,0.04116693],[76409.0,0.065447],[76411.0,0.07571597],[76420.0,0.04116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420628521,[[76378.0,0.039283],[76370.0,0.04116693],[76366.0,0.42912019],[76362.0,0.065486],[76360.0,0.51933931]],[[76391.0,0.311637],[76400.0,0.04116693],[76409.0,0.065447],[76411.0,0.07571597],[76420.0,0.43423268]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420628924,[[76378.0,0.039283],[76370.0,0.04115813],[76366.0,0.42912019],[76362.0,0.065486],[76360.0,0.51933051]],[[76391.0,0.311637],[76400.0,0.04115813],[76409.0,0.065447],[76411.0,0.07571597],[76420.0,0.43422388]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420630027,[[76378.0,0.039283],[76370.0,0.04115813],[76366.0,0.42912019],[76362.0,0.065486],[76360.0,0.51933051]],[[76391.0,0.311637],[76400.0,0.04115813],[76409.0,0.065447],[76411.0,0.03552969],[76420.0,0.43422388]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420630523,[[76378.0,0.039283],[76370.0,0.04115813],[76366.0,0.42912019],[76362.0,0.065486],[76360.0,0.51933051]],[[76391.0,0.311637],[76400.0,0.04115813],[76408.0,0.03944799],[76409.0,0.065447],[76411.0,0.03552969]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420633924,[[76378.0,0.039283],[76370.0,0.04115813],[76366.0,0.42923459],[76362.0,0.065486],[76360.0,0.51933051]],[[76391.0,0.311637],[76400.0,0.04115813],[76408.0,0.03944799],[76409.0,0.065447],[76411.0,0.03552969]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420635325,[[76379.0,0.039283],[76370.0,0.04115813],[76366.0,0.42923459],[76362.0,0.065486],[76360.0,0.51933051]],[[76391.0,0.311637],[76400.0,0.04115813],[76408.0,0.03944799],[76409.0,0.065447],[76411.0,0.03552969]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420635736,[[76379.0,0.039283],[76370.0,0.04115813],[76366.0,0.42923459],[76362.0,0.065486],[76360.0,0.51933051]],[[76390.0,0.039277],[76391.0,0.27236],[76400.0,0.04115813],[76408.0,0.03944799],[76409.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420636526,[[76377.0,0.039284],[76370.0,0.04115813],[76366.0,0.42923459],[76362.0,0.065486],[76360.0,0.51933051]],[[76390.0,0.039277],[76391.0,0.27236],[76400.0,0.04115813],[76408.0,0.03944799],[76409.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420637127,[[76378.0,0.039283],[76370.0,0.04115813],[76366.0,0.42923459],[76362.0,0.065486],[76360.0,0.51933051]],[[76390.0,0.039277],[76391.0,0.27236],[76400.0,0.04115813],[76408.0,0.03944799],[76409.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420637926,[[76379.0,0.039283],[76370.0,0.04115813],[76366.0,0.42923459],[76362.0,0.065486],[76360.0,0.51933051]],[[76390.0,0.039277],[76391.0,0.27236],[76400.0,0.04115813],[76408.0,0.03944799],[76409.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420639229,[[76379.0,0.039283],[76370.0,0.04115813],[76366.0,0.42923459],[76362.0,0.065486],[76361.0,0.23541813]],[[76390.0,0.039277],[76391.0,0.27236],[76400.0,0.04115813],[76408.0,0.03944799],[76409.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420639928,[[76378.0,0.039283],[76370.0,0.04115813],[76366.0,0.42923459],[76362.0,0.065486],[76361.0,0.23541813]],[[76390.0,0.039277],[76391.0,0.27236],[76400.0,0.04115813],[76408.0,0.03944799],[76409.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420640131,[[76378.0,0.039283],[76370.0,0.04115813],[76366.0,0.42923459],[76362.0,0.065486],[76361.0,0.23541813]],[[76389.0,0.039278],[76391.0,0.27236],[76400.0,0.04115813],[76403.0,0.065452],[76408.0,0.03944799]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420640323,[[76378.0,0.039283],[76370.0,0.04115813],[76366.0,0.42923459],[76362.0,0.065486],[76361.0,0.0009]],[[76389.0,0.039278],[76391.0,0.27236],[76400.0,0.04115813],[76403.0,0.065452],[76408.0,0.03944799]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420641132,[[76366.0,0.15687459],[76361.0,0.0009],[76357.0,0.27236],[76350.0,0.065497],[76340.0,0.04115813]],[[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813],[76403.0,0.065452]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420641426,[[76366.0,0.15687459],[76361.0,0.0009],[76357.0,0.27236],[76354.0,0.29444043],[76350.0,0.065497]],[[76384.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420641830,[[76370.0,0.039287],[76365.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238],[76359.0,0.23451813]],[[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420641831,[[76370.0,0.039287],[76365.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238],[76359.0,0.23451813]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420642122,[[76371.0,0.039287],[76366.0,0.001],[76364.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420643030,[[76371.0,0.039287],[76366.0,0.002],[76364.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420643331,[[76371.0,0.039287],[76366.0,0.002],[76365.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420643535,[[76371.0,0.039287],[76366.0,0.001],[76365.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420643834,[[76371.0,0.039287],[76370.0,0.001],[76364.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76384.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420644022,[[76371.0,0.039287],[76370.0,0.001],[76364.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420644023,[[76371.0,0.039287],[76370.0,0.001],[76364.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76400.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420644528,[[76364.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238],[76350.0,0.337857],[76299.0,0.68804907]],[[76382.0,0.039282],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420644728,[[76371.0,0.001],[76364.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238],[76350.0,0.337857]],[[76382.0,0.039282],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420645229,[[76371.0,0.001],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238],[76350.0,0.337857]],[[76382.0,0.039282],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420645532,[[76370.0,0.039287],[76364.0,0.002],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76382.0,0.039282],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420645728,[[76364.0,0.002],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76382.0,0.039282],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420645729,[[76371.0,0.039287],[76364.0,0.002],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76384.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420646031,[[76371.0,0.039287],[76364.0,0.003],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76384.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420646431,[[76371.0,0.039287],[76364.0,0.003],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420646624,[[76371.0,0.039287],[76364.0,0.002],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420647033,[[76371.0,0.040287],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238],[69600.0,0.002]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.065457],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420647330,[[76371.0,0.040287],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238],[76352.0,0.2515142]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.31552407],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420647733,[[76372.0,0.039287],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238],[76352.0,0.2515142]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.31552407],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420647924,[[76372.0,0.039287],[76371.0,0.001],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.31552407],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420648533,[[76372.0,0.039287],[76363.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238],[69600.0,0.002]],[[76383.0,0.039281],[76390.0,0.04115813],[76391.0,0.27236],[76397.0,0.31552407],[76398.0,0.03967183]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420648728,[[76370.0,0.04115813],[76366.0,0.065483],[76364.0,0.15687459],[76361.0,0.0009],[76360.0,0.28481238]],[[76391.0,0.27236],[76394.0,0.039275],[76411.0,0.10097469],[76416.0,0.065441],[76417.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420648936,[[76378.0,0.039283],[76370.0,0.04115813],[76366.0,0.065483],[76365.0,0.15687459],[76361.0,0.0009]],[[76391.0,0.27236],[76392.0,0.039277],[76411.0,0.10097469],[76416.0,0.065441],[76418.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420649126,[[76379.0,0.039283],[76370.0,0.04115813],[76366.0,0.065483],[76365.0,0.15687459],[76361.0,0.0009]],[[76391.0,0.27236],[76392.0,0.039277],[76411.0,0.10097469],[76416.0,0.065441],[76418.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420650033,[[76379.0,0.039283],[76370.0,0.04115813],[76366.0,0.065483],[76365.0,0.15687459],[76361.0,0.0009]],[[76391.0,0.311637],[76407.0,0.04000956],[76411.0,0.10097469],[76416.0,0.065441],[76418.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420650531,[[76379.0,0.039283],[76370.0,0.04115813],[76366.0,0.065483],[76365.0,0.15687459],[76361.0,0.0009]],[[76391.0,0.311637],[76404.0,0.065451],[76407.0,0.04000956],[76411.0,0.10097469],[76418.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420650927,[[76380.0,0.039282],[76370.0,0.04115813],[76366.0,0.065483],[76365.0,0.15687459],[76361.0,0.0009]],[[76403.0,0.27236],[76407.0,0.04000956],[76411.0,0.10097469],[76417.0,0.06544],[76418.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420651119,[[76380.0,0.039282],[76370.0,0.04115813],[76367.0,0.15687459],[76366.0,0.065483],[76364.0,0.27236]],[[76403.0,0.27236],[76407.0,0.04000956],[76411.0,0.10097469],[76417.0,0.06544],[76419.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420651620,[[76380.0,0.039282],[76370.0,0.04115813],[76367.0,0.15687459],[76366.0,0.065483],[76364.0,0.27236]],[[76392.0,0.039277],[76403.0,0.27236],[76407.0,0.04000956],[76411.0,0.10097469],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420651822,[[76380.0,0.039282],[76370.0,0.04115813],[76367.0,0.15687459],[76366.0,0.065483],[76364.0,0.27236]],[[76392.0,0.039277],[76407.0,0.04000956],[76411.0,0.10097469],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420651823,[[76380.0,0.039282],[76370.0,0.04115813],[76367.0,0.15687459],[76366.0,0.065483],[76364.0,0.27236]],[[76391.0,0.27236],[76392.0,0.039277],[76407.0,0.04000956],[76411.0,0.10097469],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420652128,[[76380.0,0.04115813],[76371.0,0.065479],[76370.0,0.24951387],[76367.0,0.15687459],[76366.0,0.065483]],[[76401.0,0.039272],[76410.0,0.04115813],[76411.0,0.10097469],[76415.0,0.24957928],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420652433,[[76390.0,0.04115813],[76380.0,0.04115813],[76374.0,0.15687459],[76371.0,0.065479],[76370.0,0.24951387]],[[76400.0,0.001],[76409.0,0.27236],[76411.0,0.03552969],[76415.0,0.24957928],[76417.0,0.10491026]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420652632,[[76390.0,0.04115813],[76388.0,0.039278],[76380.0,0.04115813],[76374.0,0.15687459],[76371.0,0.065479]],[[76400.0,0.001],[76402.0,0.039271],[76409.0,0.27236],[76411.0,0.03552969],[76415.0,0.24957928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420652827,[[76388.0,0.039278],[76380.0,0.04115813],[76375.0,0.15687459],[76371.0,0.065479],[76369.0,0.23451813]],[[76402.0,0.039271],[76409.0,0.27236],[76411.0,0.03552969],[76415.0,0.24957928],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420653032,[[76387.0,0.039279],[76380.0,0.04115813],[76375.0,0.15687459],[76371.0,0.065479],[76369.0,0.23451813]],[[76400.0,0.001],[76401.0,0.039272],[76409.0,0.27236],[76415.0,0.24957928],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420653232,[[76387.0,0.039279],[76380.0,0.04132813],[76374.0,0.15687459],[76371.0,0.065479],[76368.0,0.23451813]],[[76400.0,0.001],[76401.0,0.039272],[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.24957928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420653427,[[76387.0,0.039279],[76380.0,0.04132813],[76374.0,0.15687459],[76371.0,0.065479],[76368.0,0.23451813]],[[76400.0,0.002],[76401.0,0.039272],[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.24957928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420653734,[[76388.0,0.039278],[76380.0,0.04132813],[76374.0,0.15687459],[76371.0,0.065479],[76368.0,0.23451813]],[[76400.0,0.041272],[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.24957928],[76453.0,0.58951323]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420653926,[[76388.0,0.039278],[76380.0,0.04132813],[76374.0,0.15687459],[76371.0,0.065479],[76368.0,0.23451813]],[[76400.0,0.040272],[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.24957928],[76453.0,0.58951323]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420654333,[[76388.0,0.039278],[76380.0,0.04132813],[76374.0,0.15687459],[76371.0,0.065479],[76368.0,0.23451813]],[[76400.0,0.040272],[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.24957928],[76430.0,1.70165475]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420654629,[[76388.0,0.039278],[76380.0,0.04132813],[76374.0,0.15687459],[76371.0,0.065479],[76368.0,0.23451813]],[[76400.0,0.040272],[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.24957928],[76421.0,0.49068928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420654831,[[76386.0,0.039279],[76380.0,0.04132813],[76374.0,0.15687459],[76371.0,0.065479],[76368.0,0.23451813]],[[76400.0,0.040272],[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.24957928],[76421.0,0.49068928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420655033,[[76384.0,0.03928],[76380.0,0.04132813],[76374.0,0.15687459],[76371.0,0.065479],[76368.0,0.23451813]],[[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.24957928],[76421.0,0.49068928],[76429.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420655332,[[76380.0,0.04132813],[76373.0,0.15687459],[76371.0,0.065479],[76367.0,0.23451813],[76362.0,0.24553658]],[[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813],[76415.0,0.24957928]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420655529,[[76387.0,0.039279],[76380.0,0.04132813],[76373.0,0.15687459],[76371.0,0.065479],[76367.0,0.23451813]],[[76401.0,0.039272],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420655731,[[76387.0,0.039279],[76380.0,0.04132813],[76373.0,0.15687459],[76371.0,0.065479],[76367.0,0.23451813]],[[76400.0,0.039273],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420656531,[[76387.0,0.039279],[76380.0,0.04132813],[76375.0,0.15687459],[76371.0,0.065479],[76369.0,0.23451813]],[[76400.0,0.039273],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420656833,[[76387.0,0.039279],[76380.0,0.04132813],[76375.0,0.15687459],[76371.0,0.065479],[76370.0,0.24491318]],[[76400.0,0.039273],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420657231,[[76387.0,0.039279],[76380.0,0.04132813],[76374.0,0.15687459],[76371.0,0.065479],[76370.0,0.24491318]],[[76400.0,0.039273],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420658437,[[76387.0,0.039278],[76380.0,0.04132813],[76374.0,0.15687459],[76371.0,0.065479],[76370.0,0.24491318]],[[76400.0,0.039272],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420658637,[[76387.0,0.039278],[76380.0,0.04132813],[76372.0,0.15687459],[76371.0,0.065479],[76370.0,0.24491318]],[[76400.0,0.039272],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420659139,[[76387.0,0.039278],[76380.0,0.04132813],[76373.0,0.15687459],[76371.0,0.065479],[76370.0,0.24491318]],[[76400.0,0.039272],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420659338,[[76387.0,0.039278],[76380.0,0.04132813],[76372.0,0.15687459],[76371.0,0.065479],[76370.0,0.24491318]],[[76400.0,0.039272],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420659537,[[76387.0,0.039278],[76380.0,0.04132813],[76372.0,0.15687459],[76371.0,0.065479],[76370.0,0.24491318]],[[76399.0,0.039273],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420660735,[[76385.0,0.03928],[76380.0,0.04132813],[76372.0,0.15687459],[76371.0,0.065479],[76370.0,0.24491318]],[[76398.0,0.039274],[76406.0,0.014],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420661230,[[76385.0,0.03928],[76380.0,0.04132813],[76372.0,0.15687459],[76371.0,0.065479],[76370.0,0.24491318]],[[76398.0,0.039274],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813],[76439.0,0.48834333]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420661638,[[76385.0,0.03928],[76380.0,0.04132813],[76372.0,0.15687459],[76371.0,0.065479],[76370.0,0.24491318]],[[76397.0,0.039274],[76407.0,0.03516182],[76409.0,0.27236],[76410.0,0.04115813],[76439.0,0.48834333]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420661839,[[76380.0,0.00017],[76378.0,0.039283],[76372.0,0.15687459],[76370.0,0.28607131],[76360.0,0.3241553]],[[76393.0,0.039276],[76400.0,0.04115813],[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.28849422]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420662033,[[76380.0,0.00017],[76378.0,0.039283],[76372.0,0.15687459],[76370.0,0.28607131],[76360.0,0.4446553]],[[76393.0,0.039276],[76400.0,0.04115813],[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.28849422]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420662336,[[76380.0,0.00017],[76372.0,0.15687459],[76370.0,0.28607131],[76360.0,0.4446553]],[[76393.0,0.039276],[76400.0,0.04115813],[76407.0,0.03516182],[76409.0,0.27236],[76415.0,0.28849422]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420662337,[[76380.0,0.039452],[76372.0,0.15687459],[76370.0,0.28607131],[76360.0,0.4446553],[76330.0,0.79513178]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.03927],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420662638,[[76381.0,0.039282],[76380.0,0.00017],[76372.0,0.15687459],[76370.0,0.28607131],[76366.0,0.30000113]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.03927],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420663238,[[76381.0,0.039282],[76380.0,0.00117],[76372.0,0.15687459],[76370.0,0.28607131],[76366.0,0.30000113]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.03927],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420663538,[[76381.0,0.039282],[76380.0,0.00117],[76372.0,0.15687459],[76370.0,0.28607131],[76366.0,0.065483]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.03927],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420664036,[[76382.0,0.039281],[76381.0,0.001],[76380.0,0.00017],[76372.0,0.15687459],[76370.0,0.28607131]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.03927],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420664237,[[76382.0,0.039281],[76381.0,0.001],[76380.0,0.00017],[76372.0,0.15687459],[76370.0,0.28607131]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420664536,[[76381.0,0.040282],[76372.0,0.15687459],[76370.0,0.28607131],[76357.0,0.10566633],[76319.0,1.90112534]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420665336,[[76381.0,0.040282],[76371.0,0.15687459],[76370.0,0.28607131],[76358.0,0.29428043],[76357.0,0.10566633]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420665530,[[76382.0,0.001],[76381.0,0.039282],[76371.0,0.15687459],[76370.0,0.28607131],[76358.0,0.29428043]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420665735,[[76382.0,0.001],[76381.0,0.039282],[76377.0,0.00014],[76370.0,0.4429459],[76363.0,0.23451813]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420666226,[[76381.0,0.039282],[76377.0,0.00014],[76370.0,0.4429459],[76363.0,0.23451813]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420666227,[[76381.0,0.039282],[76377.0,0.00014],[76370.0,0.4429459],[76363.0,0.23451813],[76319.0,1.311369]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420666432,[[76382.0,0.039281],[76381.0,0.001],[76377.0,0.00014],[76370.0,0.4429459],[76363.0,0.23451813]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420666624,[[76382.0,0.039281],[76381.0,0.001],[76370.0,0.4429459],[76363.0,0.23451813],[69900.0,0.05]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420666831,[[76382.0,0.039281],[76381.0,0.001],[76370.0,0.4429459],[76363.0,0.23451813],[75965.0,2.633092]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420667032,[[76382.0,0.039281],[76381.0,0.001],[76370.0,0.4429459],[76363.0,0.23451813],[76273.0,0.78634179]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420667237,[[76382.0,0.039281],[76381.0,0.001],[76370.0,0.4429459],[76363.0,0.23451813],[76360.0,0.28481238]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420667444,[[76382.0,0.039281],[76370.0,0.4429459],[76363.0,0.23451813],[76360.0,0.28481238],[69943.0,0.03961991]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420667636,[[76382.0,0.040281],[76370.0,0.4429459],[76363.0,0.23451813],[76362.0,0.74398475],[76360.0,0.28481238]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420667834,[[76382.0,0.040281],[76370.0,0.4429459],[76363.0,0.23451813],[76362.0,0.74398475],[76361.0,0.00112]],[[76394.0,0.039275],[76399.0,0.27232],[76400.0,0.04115813],[76405.0,0.05327],[76407.0,0.03516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420668036,[[76384.0,0.03928],[76382.0,0.001],[76371.0,0.15687459],[76370.0,0.28607131],[76364.0,0.50687813]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76417.0,0.10514416]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420668242,[[76384.0,0.03928],[76382.0,0.001],[76370.0,0.4429459],[76364.0,0.27236],[76363.0,0.23451813]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76417.0,0.10514416]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420668642,[[76385.0,0.03928],[76382.0,0.001],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420669036,[[76385.0,0.03928],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813],[76320.0,0.58975634]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420669339,[[76385.0,0.03928],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813],[76320.0,0.58975634]],[[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420669340,[[76385.0,0.03928],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813],[76320.0,0.58975634]],[[76396.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420670340,[[76385.0,0.03928],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813],[76361.0,0.00112]],[[76396.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420670542,[[76385.0,0.03928],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813],[76361.0,0.00112]],[[76398.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420671041,[[76385.0,0.03928],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813],[76361.0,0.00112]],[[76398.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420671242,[[76387.0,0.039279],[76373.0,0.065477],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813]],[[76398.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420671541,[[76373.0,0.065477],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813],[76364.0,0.31065456]],[[76398.0,0.039273],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420672743,[[76385.0,0.03928],[76373.0,0.065477],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420672943,[[76385.0,0.03928],[76373.0,0.066477],[76371.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420673344,[[76385.0,0.03928],[76373.0,0.066477],[76372.0,0.15687459],[76370.0,0.28607131],[76365.0,0.23451813]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420673742,[[76385.0,0.03928],[76373.0,0.065477],[76372.0,0.15687459],[76370.0,0.28607131],[76366.0,0.30000113]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420674243,[[76385.0,0.03928],[76373.0,0.066477],[76372.0,0.15687459],[76370.0,0.28607131],[76366.0,0.30000113]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420674638,[[76385.0,0.03928],[76373.0,0.065477],[76372.0,0.15687459],[76370.0,0.28607131],[76366.0,0.30000113]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420675249,[[76385.0,0.03928],[76373.0,0.065477],[76370.0,0.28607131],[76366.0,0.30000113]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420675250,[[76385.0,0.03928],[76373.0,0.22235159],[76370.0,0.28607131],[76366.0,0.30000113],[76360.0,0.57909281]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420675744,[[76385.0,0.03928],[76373.0,0.22235159],[76370.0,0.28607131],[76368.0,0.23451813],[76366.0,0.065483]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420676351,[[76385.0,0.03928],[76374.0,0.15687459],[76373.0,0.065477],[76370.0,0.28607131],[76368.0,0.23451813]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420678350,[[76385.0,0.03928],[76374.0,0.15687459],[76373.0,0.065477],[76370.0,0.28607131],[76369.0,0.23451813]],[[76397.0,0.040274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420679353,[[76385.0,0.03928],[76375.0,0.15687459],[76373.0,0.065477],[76370.0,0.28607131],[76369.0,0.23451813]],[[76397.0,0.040274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420680250,[[76385.0,0.03928],[76375.0,0.15687459],[76373.0,0.065477],[76370.0,0.52058944],[76364.0,0.60600691]],[[76397.0,0.040274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.04916182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420680645,[[76385.0,0.03928],[76375.0,0.15687459],[76373.0,0.065477],[76370.0,0.52058944],[76364.0,0.60600691]],[[76397.0,0.040274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420680951,[[76385.0,0.03928],[76376.0,0.15687459],[76373.0,0.065477],[76370.0,0.52058944],[76364.0,0.60600691]],[[76397.0,0.040274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420681249,[[76385.0,0.03928],[76376.0,0.15687459],[76373.0,0.065477],[76370.0,0.52058944],[76365.0,0.29428043]],[[76397.0,0.040274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420682043,[[76385.0,0.03928],[76376.0,0.15687459],[76373.0,0.065477],[76370.0,0.52058944],[76365.0,0.29428043]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420682347,[[76385.0,0.03928],[76377.0,0.15687459],[76373.0,0.065477],[76371.0,0.23451813],[76370.0,0.28607131]],[[76397.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420684352,[[76383.0,0.039281],[76377.0,0.15687459],[76373.0,0.065477],[76371.0,0.23451813],[76370.0,0.28607131]],[[76396.0,0.039274],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420684539,[[76382.0,0.039281],[76377.0,0.15687459],[76371.0,0.23451813],[76370.0,0.28607131],[76360.0,0.35030038]],[[76394.0,0.039276],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420684744,[[76382.0,0.039281],[76377.0,0.15687459],[76371.0,0.23451813],[76370.0,0.28607131],[76360.0,0.38896796]],[[76394.0,0.039276],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420685553,[[76383.0,0.039281],[76377.0,0.15687459],[76371.0,0.23451813],[76370.0,0.28607131],[76360.0,0.38896796]],[[76394.0,0.039276],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420686154,[[76386.0,0.039279],[76377.0,0.15687459],[76373.0,0.065477],[76371.0,0.23451813],[76370.0,0.28607131]],[[76398.0,0.039273],[76399.0,0.27232],[76400.0,0.04115813],[76407.0,0.03516182],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420687356,[[76377.0,0.15687459],[76373.0,0.065477],[76371.0,0.23451813],[76370.0,0.28607131],[69900.0,0.05]],[[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115813],[76423.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420687549,[[76388.0,0.039278],[76377.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76370.0,0.28607131]],[[76401.0,0.039272],[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115813],[76423.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420688159,[[76388.0,0.039278],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76370.0,0.28607131]],[[76401.0,0.039272],[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115813],[76423.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420688455,[[76388.0,0.039278],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76370.0,0.28607131]],[[76400.0,0.039272],[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115813],[76423.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420688643,[[76386.0,0.039279],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76370.0,0.28607131]],[[76399.0,0.039273],[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115813],[76423.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420688958,[[76386.0,0.039279],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76370.0,0.28606457]],[[76399.0,0.039273],[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115139],[76420.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420689352,[[76386.0,0.039279],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76370.0,0.28606457]],[[76399.0,0.039273],[76400.0,0.04115139],[76406.0,0.27232],[76407.0,0.03516182],[76420.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420689557,[[76387.0,0.039279],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76370.0,0.28606457]],[[76399.0,0.039273],[76400.0,0.04115139],[76406.0,0.27232],[76407.0,0.03516182],[76420.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420689758,[[76388.0,0.039278],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76370.0,0.28606457]],[[76400.0,0.04115139],[76401.0,0.039272],[76406.0,0.27232],[76407.0,0.03516182],[76420.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420690160,[[76388.0,0.039278],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76370.0,0.28606457]],[[76400.0,0.08042439],[76406.0,0.27232],[76407.0,0.03516182],[76420.0,0.04115139],[76631.0,1.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420690661,[[76388.0,0.039278],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76370.0,0.28606457]],[[76400.0,0.039273],[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115139],[76420.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420702571,[[76389.0,0.039278],[76380.0,0.04115139],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813]],[[76402.0,0.039272],[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115139],[76420.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420702858,[[76380.0,0.04115139],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813],[76360.0,0.40530564]],[[76402.0,0.039272],[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115139],[76420.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420703064,[[76390.0,0.039277],[76380.0,0.04115139],[76378.0,0.15687459],[76373.0,0.065477],[76372.0,0.23451813]],[[76402.0,0.039272],[76407.0,0.03516182],[76410.0,0.04115139],[76420.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420703563,[[76382.0,0.065469],[76380.0,0.19802598],[76374.0,0.23451813],[76373.0,0.065477],[76368.0,0.29428043]],[[76406.0,0.039269],[76407.0,0.03516182],[76410.0,0.04115139],[76415.0,0.00016],[76420.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420703760,[[76382.0,0.065469],[76380.0,0.19802598],[76378.0,0.27232],[76374.0,0.23451813],[76373.0,0.065477]],[[76406.0,0.311589],[76407.0,0.03516182],[76410.0,0.04115139],[76415.0,0.00016],[76420.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420704265,[[76392.0,0.039276],[76382.0,0.065469],[76380.0,0.19802598],[76378.0,0.27232],[76374.0,0.23451813]],[[76405.0,0.03927],[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115139],[76415.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420704565,[[76393.0,0.039276],[76382.0,0.065469],[76380.0,0.19802598],[76378.0,0.27232],[76374.0,0.23451813]],[[76405.0,0.03927],[76406.0,0.27232],[76407.0,0.03516182],[76410.0,0.04115139],[76415.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420704864,[[76394.0,0.039275],[76382.0,0.065469],[76381.0,0.15687459],[76380.0,0.04115139],[76378.0,0.27232]],[[76406.0,0.27232],[76407.0,0.07443082],[76410.0,0.04115139],[76415.0,0.00016],[76431.0,0.85987283]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420705468,[[76394.0,0.039275],[76382.0,0.22234359],[76380.0,0.04115139],[76378.0,0.27232],[76376.0,0.23451813]],[[76406.0,0.27232],[76407.0,0.07443082],[76410.0,0.04115139],[76415.0,0.00016],[76431.0,0.85987283]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420705669,[[76394.0,0.039275],[76382.0,0.22234359],[76380.0,0.04115139],[76378.0,0.27232],[76376.0,0.23451813]],[[76406.0,0.27232],[76407.0,0.07443082],[76410.0,0.04115139],[76415.0,0.00016],[76417.0,0.24973173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420705869,[[76394.0,0.039275],[76383.0,0.15687459],[76382.0,0.065469],[76380.0,0.04115139],[76378.0,0.50683813]],[[76406.0,0.27232],[76407.0,0.07443082],[76410.0,0.04115139],[76415.0,0.00016],[76417.0,0.24973173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420705870,[[76394.0,0.039275],[76383.0,0.15687459],[76382.0,0.065469],[76380.0,0.04115139],[76378.0,0.50683813]],[[76406.0,0.27332],[76407.0,0.07443082],[76410.0,0.04115139],[76415.0,0.00016],[76417.0,0.24973173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420706069,[[76394.0,0.039275],[76383.0,0.15687459],[76382.0,0.065469],[76380.0,0.04115139],[76378.0,0.50683813]],[[76406.0,0.040269],[76407.0,0.03516182],[76410.0,0.04115139],[76415.0,0.00016],[76417.0,0.24973173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420706272,[[76383.0,0.15687459],[76382.0,0.30682167],[76380.0,0.04115139],[76378.0,0.27232],[76377.0,0.23451813]],[[76406.0,0.312589],[76407.0,0.03516182],[76410.0,0.04115139],[76415.0,0.00016],[76417.0,0.24973173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420706476,[[76386.0,0.00022],[76383.0,0.15687459],[76382.0,0.30682167],[76380.0,0.04115139],[76378.0,0.27232]],[[76406.0,0.312589],[76407.0,0.03516182],[76410.0,0.04115139],[76415.0,0.00016],[76417.0,0.24973173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420706676,[[76386.0,0.00022],[76383.0,0.15687459],[76382.0,0.30682167],[76380.0,0.04115139],[76378.0,0.27232]],[[76406.0,0.311589],[76407.0,0.03516182],[76410.0,0.04115139],[76415.0,0.00016],[76417.0,0.24973173]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420706863,[[76393.0,0.039275],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76378.0,0.27232]],[[76407.0,0.03516182],[76408.0,0.039269],[76410.0,0.04115139],[76415.0,0.00016],[76439.0,0.88140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420707067,[[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76378.0,0.27232]],[[76407.0,0.03516182],[76408.0,0.039269],[76410.0,0.04115139],[76415.0,0.00016],[76439.0,0.88140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420707068,[[76394.0,0.039275],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76378.0,0.27232]],[[76407.0,0.03516182],[76408.0,0.039269],[76410.0,0.31347139],[76439.0,0.88140908],[76450.0,1.3126206]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420707273,[[76394.0,0.039275],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76378.0,0.27232]],[[76407.0,0.03516182],[76408.0,0.039269],[76410.0,0.31347139],[76439.0,0.88140908],[76450.0,0.82128841]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420707473,[[76394.0,0.039275],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76378.0,0.27232]],[[76407.0,0.03516182],[76408.0,0.039269],[76410.0,0.31347139],[76425.0,0.2867555],[76436.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420708079,[[76394.0,0.039275],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76378.0,0.27232]],[[76407.0,0.07443082],[76410.0,0.31347139],[76425.0,0.2867555],[76436.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420708380,[[76394.0,0.039275],[76386.0,0.00022],[76385.0,0.15687459],[76382.0,0.30682167],[76380.0,0.04115139]],[[76407.0,0.07443082],[76410.0,0.31347139],[76425.0,0.2867555],[76436.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420708381,[[76394.0,0.039275],[76386.0,0.00022],[76385.0,0.15687459],[76382.0,0.30682167],[76380.0,0.04115139]],[[76406.0,0.039269],[76407.0,0.03516182],[76410.0,0.31347139],[76425.0,0.2867555],[76436.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420711183,[[76394.0,0.039275],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167],[76380.0,0.04115139]],[[76406.0,0.039269],[76407.0,0.03516182],[76410.0,0.31347139],[76425.0,0.2867555],[76436.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420716989,[[76396.0,0.039274],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167],[76380.0,0.04115139]],[[76407.0,0.03516182],[76410.0,0.31347139],[76425.0,0.2867555],[76436.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420717192,[[76396.0,0.039274],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167],[76380.0,0.04115139]],[[76407.0,0.03516182],[76408.0,0.039268],[76410.0,0.31347139],[76425.0,0.2867555],[76436.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420718188,[[76396.0,0.039274],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167],[76380.0,0.04115139]],[[76407.0,0.03616182],[76408.0,0.039268],[76410.0,0.31347139],[76425.0,0.2867555],[76436.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420718384,[[76396.0,0.039274],[76390.0,0.04115139],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167]],[[76407.0,0.03616182],[76410.0,0.27232],[76425.0,0.24720448],[76431.0,0.3602],[76436.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420718591,[[76398.0,0.039273],[76390.0,0.04115139],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167]],[[76407.0,0.03616182],[76410.0,0.311587],[76425.0,0.24720448],[76430.0,0.065429],[76431.0,0.3602]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420719088,[[76398.0,0.039273],[76390.0,0.04115139],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167]],[[76407.0,0.03616182],[76409.0,0.039268],[76410.0,0.27232],[76425.0,0.24720448],[76430.0,0.065429]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420719590,[[76396.0,0.039274],[76390.0,0.04115139],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167]],[[76407.0,0.03616182],[76409.0,0.039268],[76410.0,0.27232],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420720091,[[76397.0,0.039274],[76390.0,0.04115139],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167]],[[76407.0,0.03616182],[76409.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420720692,[[76395.0,0.039274],[76390.0,0.04115139],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167]],[[76407.0,0.03616182],[76409.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420721191,[[76395.0,0.039274],[76390.0,0.04115139],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167]],[[76407.0,0.03516182],[76409.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420721491,[[76396.0,0.039274],[76390.0,0.04115139],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167]],[[76407.0,0.03616182],[76409.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420722492,[[76396.0,0.039274],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167],[76360.0,0.28480564]],[[76407.0,0.03616182],[76409.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420722892,[[76396.0,0.039274],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167],[76361.0,0.0009]],[[76407.0,0.03616182],[76409.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420723093,[[76396.0,0.039274],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167],[76361.0,0.39170892]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420724591,[[76396.0,0.039274],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167],[76370.0,0.24491318]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420725592,[[76396.0,0.039274],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167],[76373.0,0.35975743]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420727194,[[76396.0,0.039274],[76386.0,0.00022],[76384.0,0.15687459],[76382.0,0.30682167],[76379.0,0.23451813]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420728295,[[76396.0,0.039274],[76386.0,0.00022],[76385.0,0.15687459],[76382.0,0.30682167],[76379.0,0.23451813]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76428.0,0.03969825]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420730598,[[76396.0,0.039274],[76386.0,0.00022],[76385.0,0.15687459],[76382.0,0.30682167],[76379.0,0.23451813]],[[76407.0,0.03616182],[76408.0,0.039268],[76410.0,0.04115139],[76416.0,0.27228],[76425.0,0.24720448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420733299,[[76396.0,0.039274],[76386.0,0.15709459],[76382.0,0.30682167]],[[76407.0,0.03616182],[76408.0,0.039268],[76410.0,0.04115139],[76416.0,0.27228],[76425.0,0.24720448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420733300,[[76396.0,0.039274],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76374.0,0.53845608]],[[76407.0,0.03616182],[76408.0,0.039268],[76410.0,0.04115139],[76416.0,0.27228],[76425.0,0.24720448]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420734302,[[76396.0,0.039274],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76374.0,0.53845608]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76425.0,0.24720448],[76440.0,0.43421714]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420734903,[[76396.0,0.039274],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76374.0,0.53845608]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76440.0,0.43421714],[76498.0,0.78601764]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420735404,[[76396.0,0.039274],[76387.0,0.15687459],[76386.0,0.00022],[76382.0,0.30682167],[76381.0,0.23451813]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76439.0,0.88140908],[76440.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420737598,[[76396.0,0.039274],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.76486826],[76374.0,0.53845608]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76439.0,0.48834333],[76440.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420737797,[[76396.0,0.039274],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76374.0,0.53845608]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76439.0,0.48834333],[76440.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420738005,[[76396.0,0.039274],[76386.0,0.15709459],[76382.0,0.30682167],[76380.0,0.27566952],[76375.0,0.03878601]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76439.0,0.48834333],[76440.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420738206,[[76396.0,0.039274],[76391.0,0.24191088],[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.30682167]],[[76407.0,0.03616182],[76408.0,0.039268],[76416.0,0.27228],[76439.0,0.48834333],[76440.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420742910,[[76391.0,0.24191088],[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.30682167],[76344.0,0.48927716]],[[76407.0,0.03616182],[76416.0,0.27228],[76439.0,0.48834333],[76440.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420743099,[[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.30682167],[76344.0,0.48927716],[69900.0,0.05]],[[76407.0,0.03616182],[76416.0,0.27228],[76439.0,0.48834333],[76440.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420743507,[[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.30682167],[76370.0,0.28337726],[76344.0,0.48927716]],[[76407.0,0.03616182],[76416.0,0.27228],[76439.0,0.48834333],[76440.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420744010,[[76394.0,0.039275],[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.30682167],[76370.0,0.28337726]],[[76405.0,0.03927],[76407.0,0.03616182],[76416.0,0.27228],[76439.0,0.48834333],[76440.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420744900,[[76394.0,0.039275],[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.30682167],[76370.0,0.28337726]],[[76405.0,0.03927],[76407.0,0.03516182],[76416.0,0.27228],[76439.0,0.48834333],[76440.0,0.04115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420745100,[[76394.0,0.039275],[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.30682167],[76370.0,0.28337726]],[[76405.0,0.03927],[76407.0,0.03516182],[76416.0,0.27228],[76426.0,0.03931997],[76439.0,0.48834333]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420746009,[[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.24135267],[76370.0,0.34885726],[69900.0,0.05]],[[76407.0,0.03516182],[76416.0,0.27228],[76417.0,0.06544],[76426.0,0.03931997],[76439.0,0.48834333]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420746206,[[76390.0,0.039277],[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.24135267],[76370.0,0.31039318]],[[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544],[76426.0,0.03931997]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420746406,[[76390.0,0.039277],[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.24135267],[76380.0,0.27566952]],[[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544],[76860.0,1.96504411]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420746703,[[76390.0,0.039277],[76386.0,0.15709459],[76383.0,0.2474334],[76382.0,0.24135267],[76380.0,0.27566952]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420746895,[[76390.0,0.039277],[76386.0,0.00022],[76385.0,0.15687459],[76383.0,0.2474334],[76382.0,0.24135267]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420747500,[[76390.0,0.039277],[76386.0,0.15709459],[76382.0,0.24135267],[76380.0,0.27566952],[76373.0,0.35975743]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420747804,[[76390.0,0.039277],[76386.0,0.15709459],[76382.0,0.24135267],[76380.0,0.04115139],[76379.0,0.23451813]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420748012,[[76390.0,0.28133833],[76386.0,0.15709459],[76382.0,0.24135267],[76380.0,0.04115139],[76379.0,0.23451813]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420748204,[[76390.0,0.28133833],[76386.0,0.00022],[76385.0,0.15687459],[76382.0,0.24135267],[76380.0,0.04115139]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420748405,[[76390.0,0.28133833],[76385.0,0.15687459],[76382.0,0.24135267],[76380.0,0.04115139],[76291.0,0.00071127]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420748813,[[76390.0,0.28133833],[76385.0,0.15687459],[76382.0,0.24135267],[76380.0,0.04115139],[76379.0,0.72857895]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420749106,[[76390.0,0.28133833],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.27566952],[76379.0,0.49406082]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420750802,[[76391.0,0.039277],[76390.0,0.24206133],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.27566952]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04115139],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420751002,[[76391.0,0.039277],[76390.0,0.24206133],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420752012,[[76390.0,0.24206133],[76389.0,0.039278],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653]],[[76402.0,0.039271],[76407.0,0.03516182],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420752213,[[76389.0,0.039278],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[70000.0,0.006]],[[76401.0,0.039272],[76407.0,0.03516182],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420752516,[[76387.0,0.039279],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76363.0,0.48345592]],[[76401.0,0.039272],[76407.0,0.03516182],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420752703,[[76388.0,0.039278],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76363.0,0.48345592]],[[76401.0,0.039272],[76407.0,0.03516182],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420752910,[[76389.0,0.039278],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76363.0,0.48345592]],[[76401.0,0.039272],[76407.0,0.03516182],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420753413,[[76390.0,0.039277],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76363.0,0.48345592]],[[76403.0,0.039271],[76407.0,0.03516182],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420753613,[[76391.0,0.039277],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76363.0,0.48345592]],[[76403.0,0.039271],[76407.0,0.03516182],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420754019,[[76391.0,0.039277],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76363.0,0.48345592]],[[76403.0,0.039271],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420754418,[[76391.0,0.039277],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76363.0,0.48345592]],[[76403.0,0.039271],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76512.0,1.78680588]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420755617,[[76389.0,0.039278],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76363.0,0.48345592]],[[76402.0,0.039271],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76512.0,1.78680588]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420755816,[[76389.0,0.039278],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76363.0,0.48345592]],[[76402.0,0.039271],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420756019,[[76390.0,0.039277],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76363.0,0.48345592]],[[76402.0,0.039271],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420756416,[[76390.0,0.039277],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76366.0,0.1205]],[[76402.0,0.039271],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420756723,[[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76366.0,0.1205],[69943.0,0.03961991]],[[76405.0,0.03927],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420757021,[[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76379.0,0.55953182],[76370.0,0.28492606]],[[76406.0,0.039269],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420757209,[[76393.0,0.039275],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76379.0,0.55953182]],[[76405.0,0.03927],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420757710,[[76393.0,0.039276],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76379.0,0.55953182]],[[76406.0,0.03927],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420758213,[[76393.0,0.039276],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76379.0,0.55953182]],[[76405.0,0.03927],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051],[76440.0,0.04114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420758414,[[76393.0,0.039276],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76379.0,0.55953182]],[[76405.0,0.04027],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051],[76440.0,0.04114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420758614,[[76393.0,0.039276],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76379.0,0.55953182]],[[76405.0,0.04027],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420759721,[[76393.0,0.039276],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653],[76379.0,0.55953182]],[[76405.0,0.03927],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420759912,[[76393.0,0.039276],[76390.0,0.24846427],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653]],[[76405.0,0.03927],[76406.0,0.001],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420760418,[[76393.0,0.039276],[76390.0,0.24846427],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653]],[[76405.0,0.03927],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420760622,[[76393.0,0.039276],[76390.0,0.24846427],[76386.0,0.15687459],[76382.0,0.24135267],[76380.0,0.2756653]],[[76405.0,0.04027],[76410.0,0.04114717],[76416.0,0.27228],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420761022,[[76383.0,0.15687459],[76382.0,0.24135267],[76377.0,0.23451813],[76374.0,0.24417565],[76371.0,0.29428043]],[[76396.0,0.039275],[76403.0,0.04114717],[76405.0,0.001],[76410.0,0.065446],[76416.0,0.27228]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420761325,[[76385.0,0.03928],[76382.0,0.24135267],[76381.0,0.15687459],[76376.0,0.23451813],[76374.0,0.24417565]],[[76398.0,0.039274],[76403.0,0.04114717],[76405.0,0.001],[76410.0,0.065446],[76416.0,0.27228]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420761518,[[76386.0,0.039279],[76382.0,0.24135267],[76381.0,0.15687459],[76376.0,0.23451813],[76374.0,0.24417565]],[[76398.0,0.039274],[76403.0,0.04114717],[76405.0,0.001],[76410.0,0.065446],[76416.0,0.27228]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420762223,[[76386.0,0.039279],[76382.0,0.24135267],[76381.0,0.15687459],[76375.0,0.23451813],[76374.0,0.24417565]],[[76398.0,0.039274],[76403.0,0.04114717],[76405.0,0.001],[76410.0,0.065446],[76416.0,0.27228]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420762625,[[76386.0,0.039279],[76382.0,0.24135267],[76381.0,0.15687459],[76375.0,0.23451813],[76374.0,0.24417565]],[[76398.0,0.039274],[76403.0,0.04114717],[76410.0,0.065446],[76416.0,0.27228],[76457.0,0.58951323]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420762828,[[76386.0,0.039279],[76383.0,0.001],[76382.0,0.24135267],[76381.0,0.15687459],[76375.0,0.23451813]],[[76398.0,0.039274],[76403.0,0.04114717],[76410.0,0.065446],[76416.0,0.27228],[76457.0,0.58951323]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420763422,[[76386.0,0.039279],[76382.0,0.24135267],[76380.0,0.15687459],[76374.0,0.47869378],[76367.0,0.29428043]],[[76398.0,0.039274],[76403.0,0.04114717],[76410.0,0.065446],[76416.0,0.27228],[76433.0,0.25076226]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420764617,[[76386.0,0.039279],[76382.0,0.24135267],[76380.0,0.15687459],[76374.0,0.47869378],[76367.0,0.29428043]],[[76398.0,0.039274],[76403.0,0.04114717],[76410.0,0.065446],[76416.0,0.27228],[76420.0,0.28559152]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420764819,[[76386.0,0.039279],[76382.0,0.24135267],[76380.0,0.15687459],[76374.0,0.47869378],[76367.0,0.29428043]],[[76398.0,0.039274],[76403.0,0.04114717],[76410.0,0.065446],[76416.0,0.31125608],[76420.0,0.28559152]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420765025,[[76386.0,0.039279],[76382.0,0.24135267],[76380.0,0.15687459],[76374.0,0.47869378],[76367.0,0.29428043]],[[76398.0,0.039274],[76403.0,0.04114717],[76410.0,0.065446],[76416.0,0.31125608],[76420.0,0.04114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420766123,[[76380.0,0.15687459],[76374.0,0.47869378],[76370.0,0.24512318],[76367.0,0.29428043],[76355.0,0.065492]],[[76403.0,0.10659917],[76410.0,0.065446],[76416.0,0.31125608],[76420.0,0.04114717],[76480.0,2.94730526]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420766323,[[76378.0,0.42919459],[76374.0,0.24417565],[76371.0,0.23451813],[76370.0,0.28627035],[76365.0,0.35976443]],[[76392.0,0.039276],[76403.0,0.10659917],[76410.0,0.065446],[76416.0,0.31125608],[76420.0,0.04114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420766513,[[76380.0,0.039282],[76376.0,0.15687459],[76374.0,0.24417565],[76372.0,0.27228],[76370.0,0.52078848]],[[76393.0,0.039276],[76403.0,0.10659917],[76410.0,0.065446],[76416.0,0.31125608],[76420.0,0.04114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420766718,[[76375.0,0.15687459],[76374.0,0.24417565],[76372.0,0.27228],[76370.0,0.28627035],[76368.0,0.23451813]],[[76393.0,0.039276],[76403.0,0.10659917],[76410.0,0.065446],[76416.0,0.31125608],[76420.0,0.04114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420767024,[[76382.0,0.039281],[76375.0,0.15687459],[76374.0,0.24417565],[76372.0,0.27228],[76370.0,0.28627035]],[[76395.0,0.039275],[76403.0,0.04114717],[76410.0,0.065446],[76416.0,0.31125608],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420767218,[[76382.0,0.039281],[76380.0,0.001],[76375.0,0.15687459],[76374.0,0.24417565],[76372.0,0.27228]],[[76394.0,0.039276],[76403.0,0.04114717],[76410.0,0.065446],[76416.0,0.31125608],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420767419,[[76382.0,0.039281],[76380.0,0.001],[76374.0,0.24417565],[76372.0,0.27228]],[[76394.0,0.039276],[76403.0,0.04114717],[76410.0,0.065446],[76416.0,0.31125608],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420767420,[[76382.0,0.039281],[76380.0,0.001],[76374.0,0.40105024],[76372.0,0.27228],[76367.0,0.23451813]],[[76394.0,0.039276],[76403.0,0.04114717],[76410.0,0.065446],[76416.0,0.31125608],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420767618,[[76382.0,0.039281],[76380.0,0.001],[76374.0,0.40105024],[76372.0,0.27228],[76367.0,0.23451813]],[[76394.0,0.039276],[76403.0,0.31342717],[76410.0,0.065446],[76416.0,0.03897608],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420767926,[[76382.0,0.039281],[76380.0,0.001],[76375.0,0.001],[76374.0,0.40105024],[76372.0,0.27228]],[[76394.0,0.039276],[76403.0,0.31342717],[76410.0,0.065446],[76416.0,0.03897608],[76417.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420768120,[[76380.0,0.001],[76375.0,0.001],[76374.0,0.24417565],[76372.0,0.42915459],[76365.0,0.30000213]],[[76403.0,0.31342717],[76410.0,0.065446],[76416.0,0.03897608],[76417.0,0.06544],[76437.0,1.04730275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420768324,[[76380.0,0.001],[76374.0,0.24417565],[76372.0,0.42915459],[76365.0,0.30000213]],[[76403.0,0.31342717],[76410.0,0.065446],[76416.0,0.03897608],[76417.0,0.06544],[76437.0,1.04730275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420768325,[[76380.0,0.001],[76374.0,0.24417565],[76372.0,0.42915459],[76365.0,0.30000213],[76360.0,0.04114717]],[[76403.0,0.31342717],[76410.0,0.065446],[76416.0,0.03897608],[76417.0,0.06544],[76437.0,1.04730275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420768514,[[76381.0,0.039282],[76380.0,0.001],[76374.0,0.24417565],[76372.0,0.42915459],[76365.0,0.30000213]],[[76394.0,0.039276],[76403.0,0.31342717],[76410.0,0.065446],[76417.0,0.06544],[76437.0,1.04730275]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420768719,[[76382.0,0.039281],[76374.0,0.24417565],[76372.0,0.42915459],[76365.0,0.30000213],[76275.0,0.78634179]],[[76394.0,0.039276],[76403.0,0.31342717],[76410.0,0.065446],[76417.0,0.06544],[76437.0,0.654237]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420769024,[[76382.0,0.039281],[76375.0,0.001],[76374.0,0.24417565],[76372.0,0.42915459],[76365.0,0.30000213]],[[76394.0,0.039276],[76403.0,0.31342717],[76410.0,0.065446],[76417.0,0.06544],[76437.0,0.654237]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420769526,[[76374.0,0.24417565],[76372.0,0.27228],[76370.0,0.40199777],[76365.0,0.065484],[76363.0,0.23451813]],[[76391.0,0.039277],[76403.0,0.37887917],[76410.0,0.065446],[76411.0,0.03907818],[76436.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420769822,[[76381.0,0.039282],[76372.0,0.27228],[76370.0,0.40199777],[76365.0,0.065484],[76363.0,0.23451813]],[[76393.0,0.039276],[76403.0,0.37887917],[76410.0,0.065446],[76411.0,0.03907818],[76436.0,0.39306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420770227,[[76381.0,0.039282],[76372.0,0.27228],[76370.0,0.24512318],[76365.0,0.065484],[76356.0,0.1205]],[[76393.0,0.039276],[76403.0,0.37887917],[76410.0,0.065446],[76411.0,0.03907818],[76450.0,0.83359752]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420770429,[[76381.0,0.039282],[76372.0,0.27228],[76370.0,0.28627035],[76365.0,0.065484],[76356.0,0.1205]],[[76393.0,0.039276],[76403.0,0.37887917],[76410.0,0.065446],[76450.0,0.83359752]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420770729,[[76381.0,0.039282],[76372.0,0.27228],[76370.0,0.28627035],[76365.0,0.065484],[76356.0,0.1205]],[[76393.0,0.039276],[76403.0,0.37887917],[76410.0,0.065446],[76412.0,0.25092589],[76423.0,0.48931603]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420771223,[[76382.0,0.039281],[76372.0,0.27228],[76370.0,0.24512318],[76365.0,0.065484],[76348.0,0.1205]],[[76393.0,0.039276],[76403.0,0.37887917],[76410.0,0.065446],[76412.0,0.25092589],[76423.0,0.48931603]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420772729,[[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76348.0,0.1205],[76192.0,2.18368914]],[[76389.0,0.039278],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446],[76412.0,0.25092589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420772924,[[76378.0,0.039284],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76389.0,0.039278],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446],[76412.0,0.25092589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420773631,[[76379.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76389.0,0.039278],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446],[76412.0,0.25092589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420773932,[[76380.0,0.039282],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76392.0,0.039277],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446],[76412.0,0.25092589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420774131,[[76380.0,0.039282],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76391.0,0.039277],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446],[76412.0,0.25092589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420774329,[[76381.0,0.039282],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76391.0,0.039277],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446],[76412.0,0.25092589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420774734,[[76381.0,0.039282],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76393.0,0.039276],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446],[76412.0,0.25092589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420774925,[[76381.0,0.039282],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76392.0,0.039276],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446],[76412.0,0.25092589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420775125,[[76378.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446],[76412.0,0.25092589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420775126,[[76378.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76391.0,0.04114717],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446],[76412.0,0.25092589]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420775327,[[76377.0,0.039284],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420775528,[[76377.0,0.039284],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76388.0,0.039279],[76390.0,0.04114717],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420775835,[[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76390.0,0.04114717],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420775836,[[76375.0,0.039285],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76387.0,0.039279],[76390.0,0.04114717],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420776034,[[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717],[76349.0,0.1205]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420776236,[[76377.0,0.039284],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.37887917],[76409.0,0.03834189],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420777133,[[76377.0,0.039284],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.37887917],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420777336,[[76377.0,0.039284],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76388.0,0.039278],[76390.0,0.04114717],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420777533,[[76378.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76360.0,0.04114717]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420777744,[[76376.0,0.039284],[76375.0,0.001],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228]],[[76387.0,0.039279],[76390.0,0.04114717],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420777947,[[76377.0,0.039284],[76375.0,0.001],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420778438,[[76377.0,0.039284],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[75909.0,1.964693]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420778639,[[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[75909.0,1.964693],[69200.0,0.002]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420778840,[[76376.0,0.039284],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76224.0,0.0144]],[[76388.0,0.039279],[76390.0,0.04114717],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420779037,[[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76224.0,0.0144],[69385.0,0.04087805]],[[76388.0,0.039279],[76390.0,0.04114717],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420779241,[[76378.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76224.0,0.0144]],[[76390.0,0.08042517],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420779449,[[76378.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76224.0,0.0144]],[[76390.0,0.08042517],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446],[77849.0,0.97962659]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420779749,[[76378.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76363.0,0.27228],[76224.0,0.0144]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.37887917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420780052,[[76378.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76347.0,0.0009],[76195.0,0.00135]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.10659917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420780753,[[76378.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76347.0,0.0009],[76289.0,0.655493]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.10659917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420780955,[[76378.0,0.039283],[76376.0,0.001],[76370.0,0.24512318],[76365.0,0.065484],[76347.0,0.0009]],[[76389.0,0.039278],[76390.0,0.04114717],[76403.0,0.10659917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420781149,[[76376.0,0.001],[76370.0,0.24512318],[76365.0,0.065484],[76347.0,0.0009],[68800.0,0.002]],[[76388.0,0.039279],[76390.0,0.04114717],[76403.0,0.10659917],[76406.0,0.03943808],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420781553,[[76378.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76355.0,0.10402296],[76347.0,0.0009]],[[76390.0,0.08042517],[76403.0,0.10659917],[76410.0,0.065446],[76921.0,1.9619929],[77124.0,1.56972397]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420781856,[[76378.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76355.0,0.10402296],[76347.0,0.0009]],[[76390.0,0.08042517],[76403.0,0.10659917],[76410.0,0.065446],[76620.0,0.00121],[76921.0,1.9619929]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420782045,[[76379.0,0.039283],[76370.0,0.24512318],[76365.0,0.065484],[76355.0,0.10402296],[76347.0,0.0009]],[[76390.0,0.08042517],[76403.0,0.10659917],[76410.0,0.065446],[76620.0,0.00121],[76921.0,1.9619929]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420782245,[[76370.0,0.24512318],[76365.0,0.065484],[76355.0,0.10402296],[76347.0,0.0009],[68641.0,0.04248764]],[[76390.0,0.08042517],[76403.0,0.10659917],[76410.0,0.065446],[76620.0,0.00121],[76921.0,1.9619929]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420782552,[[76370.0,0.24512318],[76365.0,0.065484],[76355.0,0.10402296],[76347.0,0.0009]],[[76390.0,0.08042517],[76403.0,0.10659917],[76410.0,0.065446],[76620.0,0.00121],[76921.0,1.9619929]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420782553,[[76379.0,0.039283],[76376.0,0.001],[76370.0,0.24512318],[76365.0,0.065484],[76355.0,0.10402296]],[[76390.0,0.08042517],[76403.0,0.10659917],[76410.0,0.065446],[76620.0,0.00121],[76921.0,1.9619929]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420782854,[[76376.0,0.001],[76370.0,0.24512318],[76365.0,0.065484],[76355.0,0.10402296],[68668.0,0.199]],[[76390.0,0.08042517],[76403.0,0.10659917],[76410.0,0.065446],[76620.0,0.00121],[76921.0,1.9619929]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420783053,[[76379.0,0.039283],[76376.0,0.001],[76370.0,0.24512318],[76365.0,0.065484],[76355.0,0.10402296]],[[76390.0,0.08042517],[76403.0,0.10659917],[76410.0,0.065446],[76512.0,7.33925557],[76620.0,0.00121]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420783258,[[76376.0,0.001],[76375.0,0.039285],[76370.0,0.24491318],[76355.0,0.065492],[76352.0,0.065495]],[[76386.0,0.03928],[76390.0,0.04114717],[76403.0,0.10659917],[76407.0,0.03948521],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420783654,[[76377.0,0.039284],[76376.0,0.001],[76370.0,0.24491318],[76363.0,0.065486],[76355.0,0.065492]],[[76390.0,0.04114717],[76403.0,0.10659917],[76407.0,0.03948521],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420783655,[[76377.0,0.039284],[76376.0,0.001],[76370.0,0.24491318],[76363.0,0.065486],[76355.0,0.065492]],[[76388.0,0.039279],[76390.0,0.04114717],[76403.0,0.10659917],[76407.0,0.03948521],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420784049,[[76376.0,0.001],[76370.0,0.24491318],[76363.0,0.065486],[76355.0,0.065492],[76349.0,0.00019]],[[76388.0,0.039279],[76390.0,0.04114717],[76403.0,0.10659917],[76407.0,0.03948521],[76410.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420784251,[[76370.0,0.001],[76355.0,0.065492],[76350.0,0.065496],[76349.0,0.00019],[68827.0,0.04209294]],[[76390.0,0.04114717],[76396.0,0.065458],[76403.0,0.10659917],[76422.0,0.654363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420784552,[[76373.0,0.039286],[76370.0,0.001],[76355.0,0.065492],[76350.0,0.065496],[76349.0,0.00019]],[[76384.0,0.039281],[76390.0,0.04114717],[76396.0,0.065458],[76403.0,0.10659917],[76422.0,0.654363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420784754,[[76370.0,0.001],[76355.0,0.065492],[76350.0,0.065496],[76349.0,0.00019],[76219.0,1.37609814]],[[76384.0,0.039281],[76390.0,0.04114717],[76396.0,0.065458],[76403.0,0.10659917],[76422.0,0.654363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420784949,[[76355.0,0.065492],[76350.0,0.065496],[76349.0,0.00019],[76219.0,1.37609814],[68600.0,0.002]],[[76384.0,0.039281],[76390.0,0.04114717],[76396.0,0.065458],[76403.0,0.10659917],[76422.0,0.654363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420785254,[[76349.0,0.00019],[76219.0,1.37609814],[68600.0,0.002]],[[76422.0,0.654363]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420785255,[[76349.0,0.00019],[76319.0,0.0009],[76219.0,1.37609814],[68600.0,0.002],[68455.0,0.04287694]],[[78637.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420785446,[[76349.0,0.00019],[76319.0,0.0009],[76219.0,1.37609814],[68600.0,0.002],[68455.0,0.04287694]],[[78637.0,0.05],[78768.0,0.98187932]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420785651,[[76349.0,0.00019],[76319.0,0.0009],[76219.0,1.37609814],[73995.0,0.98002255],[72353.0,1.27402932]],[[76409.0,0.00016],[76411.0,0.13092432],[76512.0,0.80445557],[76544.0,6.5321],[78637.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420785854,[[76370.0,0.001],[76349.0,0.00019],[76319.0,0.0009],[76219.0,1.37609814],[73995.0,0.98002255]],[[76409.0,0.00016],[76411.0,0.13092432],[76427.0,0.00714874],[76512.0,0.80445557],[76544.0,6.5321]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420786055,[[76370.0,0.001],[76349.0,0.00019],[76319.0,0.0009],[76219.0,1.37609814],[73995.0,0.98002255]],[[76409.0,0.00016],[76512.0,0.80445557],[76544.0,6.5321]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420786257,[[76370.0,0.001],[76349.0,0.00019],[76319.0,0.0009],[76219.0,1.37609814],[75862.0,1.26764807]],[[76409.0,0.00016],[76512.0,0.80445557],[76544.0,6.5321],[76602.0,0.00113]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420786857,[[76370.0,0.001],[76349.0,0.00019],[76319.0,0.0009],[76219.0,1.37609814],[76196.0,1.57268359]],[[76409.0,0.00016],[76512.0,0.80445557],[76544.0,6.5321],[76567.0,1.57203529],[76595.0,1.7685397]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420787155,[[76349.0,0.00019],[76319.0,0.0009],[76219.0,1.37609814],[76196.0,1.57268359],[65000.0,2.012]],[[76409.0,0.00016],[76512.0,0.80445557],[76544.0,6.5321],[76567.0,1.57203529],[76595.0,1.7685397]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420787357,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.00019],[76345.0,0.24549262],[76337.0,0.25040345]],[[76409.0,0.00016],[76412.0,0.24906829],[76420.0,0.251105],[76428.0,0.24200113],[76430.0,0.038051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420787558,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.00019],[76345.0,0.24549262],[76337.0,0.25040345]],[[76409.0,0.00016],[76412.0,0.24906829],[76420.0,0.251105],[76428.0,0.24200113],[76430.0,0.07677545]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420787760,[[76361.0,0.24197287],[76360.0,0.49153188],[76353.0,0.24753061],[76349.0,0.00019],[76345.0,0.24549262]],[[76409.0,0.00016],[76412.0,0.24906829],[76418.0,0.48826358],[76420.0,0.251105],[76428.0,0.24200113]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420787953,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.00019],[76345.0,0.24549262],[65295.0,0.0483789]],[[76409.0,0.00216],[76412.0,0.24906829],[76420.0,0.251105],[76428.0,0.24200113],[76430.0,0.07377545]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420788459,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.00019],[76345.0,0.24549262],[65295.0,0.0483789]],[[76409.0,0.00316],[76412.0,0.24906829],[76420.0,0.251105],[76428.0,0.24200113],[76430.0,0.07377545]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420788758,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.00019],[76345.0,0.24549262],[65295.0,0.0483789]],[[76409.0,0.00216],[76412.0,0.24906829],[76420.0,0.251105],[76428.0,0.24200113],[76430.0,0.07377545]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420788954,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.00019],[76345.0,0.24549262],[65295.0,0.0483789]],[[76409.0,0.00116],[76412.0,0.24906829],[76420.0,0.251105],[76428.0,0.24200113],[76430.0,0.07377545]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420789558,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.03871416],[76345.0,0.24549262],[65295.0,0.0483789]],[[76409.0,0.00116],[76412.0,0.24906829],[76420.0,0.251105],[76428.0,0.24200113],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420789859,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.03871416],[76345.0,0.24549262],[76168.0,1.76926904]],[[76409.0,0.00116],[76412.0,0.24906829],[76420.0,0.251105],[76428.0,0.24200113],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420790051,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.03871416],[76345.0,0.24549262],[76168.0,1.76926904]],[[76409.0,0.04132189],[76412.0,0.24906829],[76420.0,0.251105],[76428.0,0.24200113],[76430.0,0.035051]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420790351,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.03871416],[76345.0,0.24549262],[76168.0,1.76926904]],[[76409.0,0.04132189],[76412.0,0.24906829],[76418.0,0.50270885],[76420.0,0.251105],[76428.0,0.24200113]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420790858,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.03871416],[76345.0,0.24549262],[76220.0,1.37609814]],[[76409.0,0.04132189],[76412.0,0.24906829],[76418.0,0.50270885],[76420.0,0.251105],[76428.0,0.24200113]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420794464,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.00019],[76345.0,0.24549262],[76220.0,1.37609814]],[[76409.0,0.04132189],[76412.0,0.24906829],[76418.0,0.50270885],[76420.0,0.251105],[76428.0,0.24200113]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420794959,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.00019],[76345.0,0.24549262],[76218.0,1.37609814]],[[76409.0,0.04132189],[76412.0,0.24906829],[76418.0,0.50270885],[76420.0,0.251105],[76428.0,0.24200113]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420795159,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.00019],[76345.0,0.24549262],[76301.0,0.16267742]],[[76409.0,0.04132189],[76412.0,0.24906829],[76418.0,0.50270885],[76420.0,0.251105],[76428.0,0.24200113]]]
["bitfinex-derivatives","BTCF0:USTF0",1777420797863,[[76361.0,0.24197287],[76353.0,0.24753061],[76349.0,0.00019],[76347.0,0.04090087],[76345.0,0.24549262]],[[76409.0,0.04132189],[76412.0,0.24906829],[76418.0,0.50270885],[76420.0,0.251105],[76428.0,0.24200113]]]