{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773705600824,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74881.0,0.00066773]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74965.0,0.07467807],[74967.0,0.23464511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705601021,[[74907.0,0.05582609],[74881.0,0.00066773],[74861.0,0.06664433],[74829.0,0.00151159],[61844.0,1.0]],[[74929.0,0.002],[74948.0,0.0002],[74965.0,0.07467807],[79800.0,1.0],[79856.0,0.16132451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705601421,[[74907.0,0.05582609],[74881.0,0.00066773],[74861.0,0.06664433],[74829.0,0.00151159],[74324.0,1.5740295]],[[74929.0,0.001],[74937.0,0.05354829],[74948.0,0.0002],[74965.0,0.07467807],[79800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705601621,[[74907.0,0.05582609],[74881.0,0.00066773],[74861.0,0.06664433],[74829.0,0.00151159],[74324.0,1.5740295]],[[74929.0,0.002],[74948.0,0.0002],[74965.0,0.07467807],[79800.0,1.0],[79946.0,0.08912656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705601818,[[74907.0,0.05582609],[74881.0,0.00066773],[74861.0,0.06664433],[74829.0,0.00151159],[74324.0,1.5740295]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74965.0,0.07467807],[79800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705602125,[[74907.0,0.05582609],[74881.0,0.00066773],[74861.0,0.06664433],[74829.0,0.00151159],[74324.0,1.5740295]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74965.0,0.07467807],[75086.0,1.59484658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705602327,[[74907.0,0.05582609],[74881.0,0.00066773],[74861.0,0.06664433],[74829.0,0.00151159],[74789.0,1.37710093]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74965.0,0.07467807],[75067.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705602529,[[74907.0,0.05582609],[74881.0,0.00066773],[74861.0,0.06664433],[74789.0,1.37710093],[61444.0,1.0]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74965.0,0.07467807],[75067.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705603228,[[74907.0,0.05984309],[74881.0,0.00066773],[74861.0,0.06664433],[74789.0,1.37710093],[74747.0,1.77055833]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74965.0,0.07467807],[75067.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705603430,[[74923.0,0.040039],[74911.0,0.05524325],[74909.0,0.066744],[74885.0,0.667651],[74881.0,0.00066773]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74965.0,0.07467807],[75067.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705603431,[[74923.0,0.040039],[74911.0,0.05524325],[74909.0,0.066744],[74885.0,0.667651],[74881.0,0.00066773]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74953.0,0.066705],[74959.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705603623,[[74911.0,0.003769],[74906.0,0.05524325],[74902.0,0.066749],[74898.0,0.066753],[74885.0,0.667651]],[[74937.0,0.05354829],[74943.0,0.066714],[74948.0,0.0002],[74953.0,0.066705],[75132.0,0.00014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705603818,[[74919.0,0.043388],[74906.0,0.05524325],[74902.0,0.066749],[74898.0,0.066753],[74885.0,0.667651]],[[74931.0,0.040035],[74943.0,0.066714],[74948.0,0.0002],[74953.0,0.066705],[75132.0,0.00014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705604023,[[74906.0,0.05890325],[74902.0,0.066749],[74898.0,0.066753],[74885.0,0.667651],[65236.0,0.05163564]],[[74929.0,0.05354829],[74942.0,0.066714],[74948.0,0.0002],[74953.0,0.066705],[75132.0,0.00014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705604323,[[74902.0,0.066749],[74901.0,0.05524325],[74898.0,0.066753],[74885.0,0.667651],[74785.0,1.37710093]],[[74942.0,0.066714],[74948.0,0.0002],[74953.0,0.066705],[75132.0,0.00014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705604324,[[74902.0,0.066749],[74901.0,0.05524325],[74898.0,0.066753],[74885.0,0.667651],[74785.0,1.37710093]],[[74941.0,0.05354829],[74942.0,0.066714],[74948.0,0.0002],[74953.0,0.066705],[75062.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705604515,[[74912.0,0.040044],[74901.0,0.05524325],[74898.0,0.066753],[74887.0,0.066763],[74885.0,0.667651]],[[74939.0,0.0668912],[74942.0,0.066714],[74950.0,0.0002],[74953.0,0.066705],[74959.0,0.666999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705604721,[[74910.0,0.040045],[74901.0,0.05524325],[74898.0,0.066753],[74887.0,0.066763],[74885.0,0.667651]],[[74928.0,0.05354829],[74929.0,0.002],[74939.0,0.0668912],[74942.0,0.066714],[74950.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705604923,[[74914.0,0.040043],[74901.0,0.05524325],[74898.0,0.066753],[74887.0,0.066763],[74885.0,0.667651]],[[74928.0,0.040036],[74929.0,0.002],[74939.0,0.0668912],[74942.0,0.066714],[74950.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705605125,[[74899.0,0.05524325],[74898.0,0.066753],[74887.0,0.066763],[74885.0,0.667651],[65540.0,0.05142671]],[[74929.0,0.002],[74931.0,0.05354829],[74939.0,0.0668912],[74942.0,0.066714],[74950.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705605334,[[74901.0,0.05872525],[74900.0,0.00136],[74898.0,0.066753],[74887.0,0.066763],[74885.0,0.667651]],[[74928.0,0.00136],[74929.0,0.001],[74931.0,0.05354829],[74939.0,0.0668912],[74941.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705606022,[[74900.0,0.00136],[74898.0,0.066753],[74887.0,0.066763],[74885.0,0.667651]],[[74928.0,0.00136],[74929.0,0.001],[74931.0,0.05354829],[74939.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705606023,[[74915.0,0.043386],[74906.0,0.05524325],[74900.0,0.00136],[74898.0,0.066753],[74887.0,0.066763]],[[74928.0,0.040036],[74929.0,0.001],[74931.0,0.05354829],[74939.0,0.0668912],[74974.0,0.93439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705606224,[[74915.0,0.043386],[74906.0,0.05524325],[74900.0,0.00136],[74898.0,0.066753],[74887.0,0.066763]],[[74927.0,0.00136],[74928.0,0.040036],[74929.0,0.002],[74931.0,0.05354829],[74939.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705606518,[[74906.0,0.05524325],[74900.0,0.00136],[74898.0,0.066753],[74887.0,0.066763]],[[74927.0,0.00136],[74928.0,0.040036],[74929.0,0.002],[74931.0,0.05354829],[74939.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705606519,[[74913.0,0.043453],[74906.0,0.05524325],[74900.0,0.00136],[74898.0,0.066753],[74887.0,0.066763]],[[74926.0,0.09358529],[74927.0,0.00136],[74929.0,0.001],[74939.0,0.0668912],[75056.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705606722,[[74900.0,0.00136],[74898.0,0.066753],[74896.0,0.05524325],[74887.0,0.066763],[74865.0,0.2938]],[[74924.0,0.05354829],[74925.0,0.040038],[74927.0,0.00136],[74929.0,0.001],[74939.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705606922,[[74890.0,0.00136],[74884.0,0.05524325],[74869.0,0.734771],[74865.0,0.2938],[74864.0,0.066783]],[[74910.0,0.05354829],[74927.0,0.00136],[74929.0,0.001],[74933.0,0.066723],[74939.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705607122,[[74882.0,0.05524325],[74878.0,0.00136],[74869.0,0.066979],[74864.0,0.066783],[74853.0,0.667939]],[[74907.0,0.05354829],[74909.0,0.00136],[74929.0,0.001],[74933.0,0.066723],[74939.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705607428,[[74895.0,0.040053],[74886.0,0.05524325],[74878.0,0.00136],[74869.0,0.066979],[74864.0,0.066783]],[[74906.0,0.00136],[74908.0,0.05354829],[74911.0,0.040045],[74928.0,0.14886824],[74929.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705607733,[[74878.0,0.00136],[74869.0,0.066979],[74864.0,0.066783],[74846.0,1.341009],[65969.0,0.00156054]],[[74904.0,0.05354829],[74905.0,0.00136],[74909.0,0.040046],[74929.0,0.001],[74930.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705607933,[[74893.0,0.040055],[74881.0,0.05591098],[74878.0,0.00136],[74869.0,0.066979],[74864.0,0.066783]],[[74904.0,0.05354829],[74905.0,0.00136],[74909.0,0.040046],[74930.0,0.0002],[75134.0,0.00014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705608232,[[74866.0,0.040069],[74860.0,0.05524325],[74845.0,0.005],[74843.0,0.00136],[74842.0,0.0002]],[[74883.0,0.05354829],[74884.0,0.04006],[74894.0,0.0668912],[74903.0,0.15552119],[74907.0,0.066746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705608425,[[74864.0,0.04007],[74860.0,0.05524325],[74855.0,0.00136],[74845.0,0.005],[74842.0,0.0002]],[[74881.0,0.040061],[74882.0,0.05490829],[74894.0,0.0668912],[74903.0,0.15416119],[74907.0,0.066746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705608627,[[74865.0,0.040069],[74860.0,0.05524325],[74855.0,0.00136],[74842.0,0.0002],[74834.0,0.005]],[[74880.0,0.00136],[74881.0,0.040061],[74882.0,0.05354829],[74894.0,0.0668912],[74904.0,0.15416119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705608832,[[74865.0,0.040069],[74860.0,0.05524325],[74855.0,0.00136],[74842.0,0.0002],[74829.0,0.005]],[[74880.0,0.00136],[74882.0,0.05354829],[74883.0,0.04006],[74894.0,0.0668912],[74929.0,0.667267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705609127,[[74865.0,0.040069],[74860.0,0.05524325],[74855.0,0.00136],[74841.0,0.0002],[74829.0,0.005]],[[74880.0,0.00136],[74882.0,0.09360929],[74894.0,0.0668912],[74920.0,0.066934],[74929.0,0.667267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705609319,[[74865.0,0.040069],[74860.0,0.05524325],[74855.0,0.00136],[74841.0,0.0002]],[[74880.0,0.00136],[74882.0,0.09360929],[74894.0,0.0668912],[74920.0,0.066934],[74929.0,0.667267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705609320,[[74865.0,0.040069],[74860.0,0.05524325],[74855.0,0.00136],[74841.0,0.0002],[74825.0,0.005]],[[74880.0,0.00136],[74882.0,0.09360929],[74894.0,0.0668912],[74920.0,0.066934],[74929.0,0.667267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705609526,[[74866.0,0.040069],[74860.0,0.05524325],[74855.0,0.00136],[74841.0,0.0002],[74825.0,0.005]],[[74880.0,0.00136],[74882.0,0.09360929],[74894.0,0.0668912],[74920.0,0.066934],[74929.0,0.667267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705610129,[[74866.0,0.040069],[74860.0,0.05524325],[74855.0,0.00136],[74841.0,0.0002],[74825.0,0.005]],[[74880.0,0.00136],[74881.0,0.040062],[74882.0,0.05354829],[74894.0,0.0668912],[74920.0,0.066934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705610336,[[74842.0,0.0002],[74825.0,0.06024325],[74796.0,0.668451],[74792.0,0.066848],[74787.0,0.066852]],[[74878.0,0.05354829],[74879.0,0.14224821],[74880.0,0.00136],[74882.0,0.066769],[74883.0,0.667676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705610626,[[74845.0,0.04008],[74842.0,1e-06],[74839.0,0.05524325],[74825.0,0.00132],[74813.0,0.005]],[[74877.0,0.14224821],[74880.0,0.00136],[74883.0,0.667676],[74889.0,0.2938],[74913.0,0.066741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705610823,[[74848.0,0.05524325],[74842.0,1e-06],[74810.0,0.066831],[74809.0,0.005],[74708.0,1.338468]],[[74872.0,0.05354829],[74877.0,0.14224821],[74894.0,0.0668912],[74913.0,0.066741],[74914.0,0.945002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705611028,[[74862.0,0.05524325],[74861.0,0.040071],[74845.0,0.00132],[74842.0,1e-06],[74828.0,0.066815]],[[74884.0,0.00136],[74887.0,0.05354829],[74894.0,0.0668912],[74913.0,0.066741],[74914.0,0.667402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705611226,[[74858.0,0.041393],[74856.0,0.05524325],[74842.0,1e-06],[74828.0,0.066815],[74813.0,0.005]],[[74876.0,0.040064],[74879.0,0.05354829],[74883.0,0.00136],[74894.0,0.0668912],[74913.0,0.066741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705611424,[[74858.0,0.040073],[74856.0,0.05524325],[74854.0,0.00132],[74842.0,1e-06],[74828.0,0.066815]],[[74875.0,0.00146849],[74876.0,0.040064],[74879.0,0.05354829],[74894.0,0.0668912],[74910.0,0.0670912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705611733,[[74858.0,0.09531625],[74854.0,0.00132],[74842.0,1e-06],[74828.0,0.066815],[74813.0,0.005]],[[74875.0,0.00146849],[74878.0,0.001],[74879.0,0.09361029],[74894.0,0.0668912],[74910.0,0.0670912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705612033,[[74859.0,0.05524325],[74858.0,0.040073],[74854.0,0.00132],[74842.0,1e-06],[74828.0,0.066815]],[[74875.0,0.00146849],[74877.0,0.040064],[74878.0,0.001],[74885.0,0.05354829],[74894.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705612233,[[74859.0,0.05524325],[74858.0,0.040073],[74854.0,0.00132],[74842.0,1e-06],[74828.0,0.066815]],[[74875.0,0.00146849],[74877.0,0.040064],[74885.0,0.05354829],[74894.0,0.0668912],[75074.0,1.5949962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705612432,[[74860.0,0.09531525],[74854.0,0.00132],[74842.0,1e-06],[74828.0,0.066815],[74656.0,1.57382963]],[[74875.0,0.00146849],[74880.0,0.040062],[74886.0,0.05354829],[74894.0,0.0668912],[74910.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705612630,[[74860.0,0.09531525],[74854.0,0.00132],[74842.0,1e-06],[74828.0,0.066815],[74656.0,1.57382963]],[[74875.0,0.00146849],[74880.0,0.040062],[74894.0,0.0668912],[74910.0,0.0668912],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705612825,[[74869.0,0.05524325],[74854.0,0.00132],[74842.0,1e-06],[74841.0,0.668048],[74828.0,0.066815]],[[74899.0,0.05354829],[74910.0,0.0668912],[74944.0,0.066713],[75001.0,0.0668912],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705613030,[[74894.0,0.040054],[74890.0,0.05524325],[74870.0,0.00132],[74861.0,0.13357108],[74856.0,0.667913]],[[74913.0,0.00136],[74915.0,0.05354829],[74928.0,0.0668912],[74944.0,0.066713],[74945.0,0.667124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705613336,[[74890.0,0.05524325],[74887.0,0.00132],[74856.0,0.667913],[74855.0,0.15303477],[74843.0,0.15303477]],[[74913.0,0.00136],[74919.0,0.05354829],[74928.0,0.0668912],[74944.0,0.066713],[74945.0,0.667124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705613533,[[74890.0,0.05524325],[74887.0,0.00132],[74856.0,0.667913],[74843.0,0.15303477],[74827.0,0.005]],[[74919.0,0.05354829],[74928.0,0.0668912],[74940.0,0.0002],[74944.0,0.066713],[74945.0,0.667124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705613739,[[74893.0,0.09529725],[74887.0,0.00132],[74856.0,0.961793],[74844.0,0.005],[67972.0,0.0482515]],[[74917.0,0.05354829],[74918.0,0.00136],[74928.0,0.0668912],[74940.0,0.0002],[74944.0,0.066713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705613935,[[74900.0,0.05524325],[74899.0,0.040051],[74887.0,0.00132],[74878.0,0.01883787],[74864.0,0.066784]],[[74916.0,0.00136],[74918.0,0.040041],[74924.0,0.05354829],[74928.0,0.0668912],[74940.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705614135,[[74899.0,0.040051],[74895.0,0.05524325],[74887.0,0.00132],[74878.0,0.01883787],[74864.0,0.066784]],[[74916.0,0.00136],[74918.0,0.040041],[74919.0,0.05354829],[74928.0,0.0668912],[74940.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705614431,[[74876.0,0.05524325],[74856.0,0.667913],[74851.0,0.005],[74834.0,0.06681],[74790.0,0.01868193]],[[74907.0,0.05354829],[74916.0,0.00136],[74928.0,0.0668912],[74940.0,0.0002],[75067.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705614632,[[74851.0,0.005],[74834.0,0.06681],[74826.0,0.668182],[74815.0,0.066827],[74812.0,0.27384]],[[74916.0,0.00136],[74928.0,0.0668912],[75067.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705614633,[[74851.0,0.005],[74834.0,0.06681],[74826.0,0.668182],[74815.0,0.066827],[74812.0,0.27384]],[[74910.0,0.667438],[74911.0,0.05354829],[74914.0,0.667403],[74916.0,0.00136],[74919.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705614832,[[74854.0,0.05524325],[74852.0,0.00132],[74842.0,0.005001],[74836.0,0.03445428],[74826.0,0.668182]],[[74875.0,0.040064],[74877.0,0.05354829],[74905.0,0.667482],[74906.0,0.1484541],[74909.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705615028,[[74855.0,0.09663825],[74842.0,0.005001],[74836.0,0.03445428],[74826.0,0.668182],[74787.0,0.005]],[[74876.0,0.040064],[74877.0,0.05354829],[74879.0,0.00136],[74905.0,0.667482],[74906.0,0.13350243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705615231,[[74859.0,0.040073],[74856.0,0.05656325],[74842.0,1e-06],[74836.0,0.03445428],[74826.0,0.668182]],[[74877.0,0.05354829],[74879.0,0.041422],[74905.0,0.667482],[76113.0,0.99677911],[79539.0,0.15125498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705615429,[[74860.0,0.00132],[74859.0,0.040073],[74856.0,0.05524325],[74842.0,1e-06],[74836.0,0.03445428]],[[74879.0,0.041422],[74882.0,0.05354829],[74905.0,0.667482],[74909.0,0.0668912],[74916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705615632,[[74860.0,0.00132],[74856.0,0.09531725],[74842.0,1e-06],[74836.0,0.03445428],[74800.0,0.005]],[[74875.0,0.040064],[74879.0,0.00136],[74882.0,0.05354829],[74905.0,0.667482],[74909.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705615833,[[74860.0,0.00132],[74858.0,0.040073],[74856.0,0.05524325],[74842.0,1e-06],[74836.0,0.03445428]],[[74878.0,0.040063],[74879.0,0.00136],[74882.0,0.05354829],[74896.0,0.0002],[74905.0,0.667482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705616238,[[74860.0,0.00132],[74852.0,0.040076],[74851.0,0.05524325],[74842.0,1e-06],[74836.0,0.03445428]],[[74878.0,0.05354829],[74879.0,0.00136],[74896.0,0.0002],[74905.0,0.667482],[75074.0,1.59484658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705616434,[[74860.0,0.00132],[74852.0,0.040076],[74851.0,0.05524325],[74842.0,1e-06],[74836.0,0.03445428]],[[74870.0,0.040067],[74874.0,0.05354829],[74879.0,0.00136],[74896.0,0.0002],[74905.0,0.667482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705616633,[[74860.0,0.00232],[74852.0,0.040076],[74851.0,0.05524325],[74842.0,1e-06],[74836.0,0.03445428]],[[74870.0,0.040067],[74874.0,0.05354829],[74879.0,0.00136],[74896.0,0.0002],[74905.0,0.667482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705616934,[[74860.0,0.001],[74856.0,0.040074],[74855.0,0.05524325],[74842.0,1e-06],[74836.0,0.03445428]],[[74873.0,0.040066],[74879.0,0.05490829],[74896.0,0.0002],[74905.0,0.667482],[75092.0,0.00014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705617139,[[74860.0,0.040072],[74858.0,0.00132],[74855.0,0.05524325],[74842.0,1e-06],[74836.0,0.03445428]],[[74879.0,0.05490829],[74896.0,0.0002],[74905.0,0.667482],[75092.0,0.00014962],[79666.0,0.15528279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705617336,[[74858.0,0.00132],[74857.0,0.040074],[74855.0,0.05524325],[74842.0,1e-06],[74836.0,0.03445428]],[[74878.0,0.05354829],[74879.0,0.00136],[74896.0,0.0002],[74905.0,0.667482],[75092.0,0.00014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705617534,[[74858.0,0.00132],[74857.0,0.040074],[74842.0,1e-06],[74836.0,0.03445428],[68000.0,0.707]],[[74879.0,0.00136],[74896.0,0.0002],[74905.0,0.667482],[75092.0,0.00014962],[79666.0,0.15528279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705617737,[[74859.0,0.05524325],[74858.0,0.00132],[74842.0,1e-06],[74836.0,0.03445428],[74831.0,0.066813]],[[74879.0,0.00136],[74883.0,0.05354829],[74896.0,0.0002],[74905.0,0.667482],[75092.0,0.00014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705617937,[[74858.0,0.00132],[74842.0,1e-06],[74836.0,0.03445428],[74831.0,0.066813]],[[74879.0,0.00136],[74883.0,0.05354829],[74896.0,0.0002],[74905.0,0.667482],[75092.0,0.00014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705617938,[[74864.0,0.09531325],[74858.0,0.00132],[74842.0,1e-06],[74836.0,0.03445428],[74831.0,0.066813]],[[74879.0,0.00136],[74889.0,0.05354829],[74905.0,0.667482],[74908.0,0.0002],[75092.0,0.00014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705618137,[[74868.0,0.09531125],[74858.0,0.00132],[74851.0,0.0353913],[74842.0,1e-06],[74836.0,0.03445428]],[[74883.0,0.00136],[74886.0,0.040058],[74896.0,0.05354829],[74908.0,0.0002],[74909.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705618338,[[74872.0,0.040065],[74869.0,0.05524325],[74867.0,0.00132],[74851.0,0.0353913],[74842.0,1e-06]],[[74885.0,0.00136],[74889.0,0.040057],[74896.0,0.05354829],[74908.0,0.0002],[74909.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705618542,[[74869.0,0.05524325],[74868.0,0.00132],[74851.0,0.0353913],[74847.0,0.066798],[74842.0,0.668036]],[[74886.0,0.00136],[74896.0,0.05354829],[74908.0,0.0002],[74909.0,0.0668912],[74930.0,0.667258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705618743,[[74876.0,0.040064],[74868.0,0.00132],[74852.0,0.13356662],[74851.0,0.0353913],[74847.0,0.066798]],[[74889.0,0.00136],[74892.0,0.040055],[74896.0,0.05354829],[74908.0,0.0002],[74909.0,0.0668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705618930,[[74876.0,0.05524325],[74868.0,0.00132],[74851.0,0.0353913],[74847.0,0.066798],[74667.0,0.00051798]],[[74889.0,0.00136],[74895.0,0.040054],[74903.0,0.05354829],[74909.0,0.0668912],[74915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705619138,[[74882.0,0.04006],[74876.0,0.05656325],[74851.0,0.0353913],[74847.0,0.066798],[74824.0,0.005]],[[74894.0,0.00136],[74898.0,0.040052],[74902.0,0.05354829],[74909.0,0.0668912],[74915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705619443,[[74882.0,0.04006],[74876.0,0.00132],[74851.0,0.0353913],[74847.0,0.066798],[74830.0,0.005]],[[74896.0,0.00136],[74898.0,0.040052],[74902.0,0.05354829],[74909.0,0.0668912],[74915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705619646,[[74882.0,0.04006],[74879.0,0.05524325],[74876.0,0.00132],[74851.0,0.0353913],[74847.0,0.066798]],[[74896.0,0.00136],[74898.0,0.040052],[74902.0,0.05354829],[74909.0,0.0668912],[74915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705620145,[[74882.0,0.04006],[74879.0,0.05524325],[74876.0,0.00132],[74851.0,0.0353913],[74847.0,0.066798]],[[74896.0,0.041413],[74902.0,0.05354829],[74909.0,0.0668912],[74920.0,0.0002],[75091.0,0.02527045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705620450,[[74880.0,0.040062],[74879.0,0.05524325],[74875.0,0.00132],[74851.0,0.0353913],[74847.0,0.066798]],[[74896.0,0.041413],[74902.0,0.05354829],[74909.0,0.0668912],[74920.0,0.0002],[75022.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705620946,[[74875.0,0.00132],[74870.0,0.05524325],[74851.0,0.0353913],[74847.0,0.066798],[74721.0,1.338238]],[[74895.0,0.05354829],[74896.0,0.00136],[74909.0,0.0668912],[74915.0,0.066739],[74920.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705621144,[[74875.0,0.00132],[74874.0,0.040065],[74870.0,0.05524325],[74851.0,0.0353913],[74847.0,0.066798]],[[74895.0,0.05354829],[74896.0,0.00136],[74907.0,0.0002],[74909.0,0.0668912],[74915.0,0.066739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705621344,[[74861.0,0.00132],[74851.0,0.0353913],[74842.0,1e-06],[74832.0,0.005],[74827.0,0.668174]],[[74880.0,0.040062],[74885.0,0.05354829],[74896.0,0.00136],[74903.0,0.06675],[74907.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705621546,[[74865.0,0.040069],[74862.0,0.05524325],[74861.0,0.00132],[74851.0,0.0353913],[74842.0,1e-06]],[[74881.0,0.040062],[74882.0,0.00136],[74885.0,0.05354829],[74903.0,0.06675],[74907.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705621845,[[74880.0,0.05524325],[74878.0,0.040063],[74866.0,0.00132],[74851.0,0.0353913],[74845.0,0.0668]],[[74893.0,0.040055],[74897.0,0.00136],[74906.0,0.05354829],[74907.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705622145,[[74880.0,0.05524325],[74874.0,0.00132],[74852.0,0.13353274],[74851.0,0.0353913],[74845.0,0.0668]],[[74892.0,0.00136],[74895.0,0.040054],[74902.0,0.05354829],[74907.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705622348,[[74880.0,0.05524325],[74852.0,0.13353274],[74851.0,0.0353913],[74845.0,0.0668],[74835.0,0.005]],[[74892.0,0.00136],[74895.0,0.040054],[74902.0,0.05354829],[74922.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705622537,[[74880.0,0.05524325],[74874.0,0.00132],[74851.0,0.0353913],[74845.0,0.0668],[74835.0,0.005]],[[74892.0,0.00136],[74895.0,0.040054],[74902.0,0.05354829],[74922.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705622845,[[74881.0,0.040061],[74880.0,0.05524325],[74874.0,0.00132],[74856.0,0.06679],[74851.0,0.0353913]],[[74892.0,0.00136],[74895.0,0.040054],[74902.0,0.05354829],[74922.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705623345,[[74882.0,0.04006],[74880.0,0.05524325],[74874.0,0.00132],[74856.0,0.06679],[74851.0,0.0353913]],[[74892.0,0.00136],[74895.0,0.040054],[74902.0,0.05354829],[74922.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705623647,[[74878.0,0.040062],[74875.0,0.05748947],[74874.0,0.00132],[74856.0,0.06679],[74851.0,0.0353913]],[[74892.0,0.00136],[74893.0,0.040055],[74899.0,0.05397981],[74921.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705623853,[[74878.0,0.040062],[74875.0,0.05748947],[74874.0,0.00132],[74856.0,0.06679],[74851.0,0.0353913]],[[74892.0,0.00136],[74893.0,0.040055],[74896.0,0.05397981],[74921.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705624038,[[74875.0,0.05748947],[74856.0,0.06679],[74851.0,0.0353913],[74821.0,0.28608],[68269.0,0.003]],[[74890.0,0.040057],[74892.0,0.00136],[74896.0,0.05397981],[74921.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705624242,[[74875.0,0.05880947],[74856.0,0.06679],[74851.0,0.0353913],[74840.0,0.29392],[74821.0,0.28608]],[[74890.0,0.040057],[74892.0,0.00136],[74896.0,0.05397981],[74921.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705624547,[[74874.0,0.00132],[74870.0,0.040067],[74864.0,0.05748947],[74851.0,0.0353913],[74840.0,0.29392]],[[74891.0,0.05397981],[74892.0,0.00136],[74921.0,0.0002],[74927.0,0.066728],[75026.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705624741,[[74873.0,0.040065],[74870.0,0.00132],[74869.0,0.05748947],[74851.0,0.0353913],[74840.0,0.29392]],[[74886.0,0.040059],[74892.0,0.05533981],[74910.0,0.0002],[74927.0,0.066728],[75026.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705624938,[[74874.0,0.09755347],[74870.0,0.00132],[74851.0,0.0353913],[74840.0,0.29392],[74784.0,0.005]],[[74888.0,0.040057],[74892.0,0.00136],[74897.0,0.05397981],[74910.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705625246,[[74874.0,0.09755347],[74870.0,0.00132],[74851.0,0.0353913],[74840.0,0.29392],[68125.0,0.04796236]],[[74888.0,0.040057],[74892.0,0.00136],[74897.0,0.05397981],[74910.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705625447,[[74874.0,0.09755347],[74870.0,0.00132],[74851.0,0.0353913],[74840.0,0.29392],[74640.0,1.96728704]],[[74888.0,0.040057],[74892.0,0.00136],[74897.0,0.05397981],[74910.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705625850,[[74874.0,0.09755347],[74870.0,0.00132],[74851.0,0.0353913],[74840.0,0.29392],[74640.0,1.96728704]],[[74888.0,0.040057],[74892.0,0.00136],[74897.0,0.05397981],[74916.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705626241,[[74874.0,0.09755347],[74870.0,0.00132],[74851.0,0.0353913],[74840.0,0.29392],[74835.0,0.03391794]],[[74888.0,0.040057],[74892.0,0.00136],[74897.0,0.05397981],[74916.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705626441,[[74874.0,0.09755347],[74870.0,0.00132],[74851.0,0.0353913],[74845.0,0.1713149],[74840.0,0.29392]],[[74888.0,0.040057],[74892.0,0.00136],[74897.0,0.05397981],[74916.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705626743,[[74874.0,0.09755347],[74870.0,0.00132],[74851.0,0.0353913],[74845.0,0.1713149],[74840.0,0.29392]],[[74887.0,0.040058],[74892.0,0.00136],[74897.0,0.05397981],[74916.0,0.0002],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705626936,[[74874.0,0.040064],[74870.0,0.05880947],[74851.0,0.0353913],[74845.0,0.1713149],[74840.0,0.29392]],[[74887.0,0.040058],[74892.0,0.00136],[74893.0,0.05397981],[74915.0,0.734334],[74927.0,0.066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705627139,[[74872.0,0.040066],[74870.0,0.05880947],[74851.0,0.0353913],[74845.0,0.1713149],[74840.0,0.29392]],[[74891.0,0.05397981],[74892.0,0.00136],[74915.0,0.734334],[74927.0,0.066728],[74976.0,0.32831921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705627339,[[74872.0,0.040066],[74870.0,0.05880947],[74851.0,0.0353913],[74845.0,0.1713149],[74840.0,0.29392]],[[74885.0,0.040059],[74891.0,0.05397981],[74892.0,0.00136],[74905.0,0.066748],[74915.0,0.734334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705627740,[[74852.0,0.05748947],[74851.0,0.0353913],[74845.0,0.0668],[74809.0,0.1336],[74808.0,0.28856]],[[74877.0,0.040063],[74882.0,0.05397981],[74892.0,0.00136],[74905.0,0.066748],[74915.0,0.734334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705627940,[[74860.0,0.05748947],[74853.0,0.00136],[74851.0,0.0353913],[74845.0,0.0668],[74828.0,0.29392]],[[74879.0,0.040062],[74880.0,0.00136],[74882.0,0.05397981],[74904.0,0.0002],[74905.0,0.066748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705628246,[[74861.0,0.05884947],[74851.0,0.0353913],[74845.0,0.0668],[74828.0,0.29392],[74817.0,0.005]],[[74879.0,0.040062],[74880.0,0.00136],[74882.0,0.05397981],[74904.0,0.0002],[74905.0,0.066748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705628447,[[74862.0,0.05884947],[74851.0,0.0353913],[74845.0,0.0668],[74828.0,0.32676871],[74817.0,0.005]],[[74879.0,0.040062],[74880.0,0.00136],[74882.0,0.05397981],[74904.0,0.0002],[74905.0,0.066748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705628647,[[74863.0,0.05884947],[74851.0,0.0353913],[74845.0,0.0668],[74828.0,0.32676871],[74822.0,0.07959128]],[[74879.0,0.040062],[74880.0,0.00136],[74887.0,0.05397981],[74904.0,0.0002],[74905.0,0.066748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705628942,[[74866.0,0.040069],[74863.0,0.05884947],[74851.0,0.0353913],[74845.0,0.0668],[74839.0,0.10758447]],[[74879.0,0.040062],[74880.0,0.00136],[74887.0,0.05397981],[74904.0,0.0002],[74905.0,0.066748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705629147,[[74866.0,0.040069],[74863.0,0.05884947],[74851.0,0.0353913],[74845.0,0.0668],[74839.0,0.10758447]],[[74879.0,0.040062],[74880.0,0.00136],[74887.0,0.05397981],[74905.0,0.066748],[74908.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705629648,[[74866.0,0.040069],[74863.0,0.05884947],[74851.0,0.0353913],[74845.0,0.0668],[74839.0,0.10758447]],[[74878.0,0.040063],[74880.0,0.00136],[74887.0,0.05397981],[74905.0,0.066748],[74908.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705630149,[[74866.0,0.040069],[74863.0,0.05884947],[74851.0,0.0353913],[74845.0,0.0668],[74839.0,0.10758447]],[[74878.0,0.040063],[74880.0,0.00136],[74887.0,0.05397981],[74905.0,0.066748],[74907.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705632249,[[74864.0,0.04007],[74863.0,0.00136],[74859.0,0.05748947],[74851.0,0.0353913],[74845.0,0.0668]],[[74877.0,0.040064],[74880.0,0.00136],[74882.0,0.05397981],[74896.0,0.066756],[74905.0,0.066748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705632746,[[74865.0,0.040069],[74859.0,0.05884947],[74851.0,0.0353913],[74845.0,0.0668],[74838.0,0.10626636]],[[74877.0,0.040064],[74880.0,0.00136],[74882.0,0.05397981],[74896.0,0.066756],[74905.0,0.066748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705633050,[[74807.0,0.66835],[74806.0,0.1336],[74804.0,0.06834859],[74786.0,0.668539],[74772.0,0.35243855]],[[74880.0,0.00136],[74882.0,0.05397981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705633051,[[74807.0,0.66835],[74806.0,0.1336],[74804.0,0.06834859],[74786.0,0.668539],[74772.0,0.35243855]],[[74880.0,0.00136],[74882.0,0.05397981],[74886.0,0.066764],[74898.0,0.667542],[74908.0,0.066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705633253,[[74776.0,0.00136],[74767.0,0.0255689],[74754.0,0.066882],[74751.0,0.668849],[74744.0,0.066891]],[[74826.0,0.05411804],[74840.0,0.668058],[74842.0,0.066804],[74846.0,0.66801],[74849.0,0.07377304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705633547,[[74775.0,0.01239942],[74758.0,0.040127],[74751.0,0.0255689],[74749.0,0.00136],[74733.0,0.719006]],[[74788.0,0.040111],[74817.0,0.05441573],[74818.0,0.07377304],[74820.0,0.668243],[74825.0,0.15631409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705633744,[[74781.0,6.2e-07],[74775.0,0.01239942],[74763.0,0.00136],[74760.0,0.040125],[74752.0,0.10625458]],[[74787.0,0.00136],[74800.0,0.05441573],[74818.0,0.07377304],[74820.0,0.668243],[74821.0,0.29392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705634049,[[74775.0,0.01161886],[74763.0,0.00136],[74757.0,0.040127],[74625.0,0.07510954],[74255.0,0.0811]],[[74786.0,0.041472],[74800.0,0.05441573],[74816.0,0.14703613],[74817.0,0.14703613],[74818.0,0.07377304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705634246,[[74763.0,0.00136],[74756.0,0.040128],[74741.0,0.0001286],[74721.0,2.810076],[74712.0,0.005]],[[74785.0,9.473e-05],[74786.0,0.00136],[74796.0,0.05451919],[74816.0,0.14703613],[74817.0,0.14703613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705634544,[[74741.0,0.0001286],[74733.0,0.05],[74731.0,0.04081007],[74728.0,0.02614395],[74706.0,0.29396]],[[74769.0,0.05698099],[74785.0,9.473e-05],[74786.0,0.00136],[74787.0,0.07377304],[74790.0,0.07377304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705634734,[[74741.0,0.0014886],[74733.0,0.05],[74731.0,0.00066907],[74728.0,0.02614395],[74709.0,0.00151159]],[[74768.0,0.05847256],[74787.0,0.07377304],[74789.0,0.668519],[74790.0,0.07377304],[74814.0,0.03310734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705634939,[[74741.0,0.0014886],[74738.0,0.040137],[74733.0,0.05],[74731.0,0.00066907],[74728.0,0.02614395]],[[74760.0,0.040126],[74767.0,0.00136],[74768.0,0.00013157],[74787.0,0.07377304],[74789.0,0.668519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705634940,[[74741.0,0.0014886],[74738.0,0.040137],[74733.0,0.05],[74731.0,0.00066907],[74728.0,0.02614395]],[[74760.0,0.040126],[74767.0,0.00136],[74768.0,0.00013157],[74772.0,0.05781981],[74787.0,0.07377304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705635140,[[74742.0,0.00245722],[74741.0,0.0014886],[74738.0,0.040137],[74733.0,0.05],[74731.0,0.00066907]],[[74767.0,0.00136],[74768.0,0.00013157],[74772.0,0.05781981],[74787.0,0.07377304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705635141,[[74742.0,0.00245722],[74741.0,0.0014886],[74738.0,0.040137],[74733.0,0.05],[74731.0,0.00066907]],[[74767.0,0.00136],[74768.0,0.00013157],[74772.0,0.05781981],[74787.0,0.07377304],[79484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705635339,[[74742.0,0.00245722],[74741.0,0.0001286],[74735.0,0.040139],[74733.0,0.05],[74731.0,0.00066907]],[[74767.0,0.00136],[74768.0,0.00013157],[74772.0,0.05781981],[74787.0,0.07377304],[79484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705635642,[[74743.0,0.00245722],[74742.0,0.00136],[74741.0,0.0051286],[74735.0,0.040139],[74733.0,0.05]],[[74767.0,0.05917981],[74768.0,0.00013157],[74787.0,0.07377304],[75112.0,1.99355823],[75223.0,1.99355823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705635839,[[74741.0,0.0051286],[74736.0,0.00245722],[74733.0,0.05],[74731.0,0.04081007],[74716.0,0.10855821]],[[74763.0,0.05781981],[74767.0,0.00136],[74768.0,0.00013157],[74787.0,0.07377304],[75112.0,1.99355823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705635840,[[74741.0,0.0051286],[74736.0,0.00245722],[74733.0,0.05],[74731.0,0.04081007],[74716.0,0.10855821]],[[74763.0,0.05781981],[74767.0,0.00136],[74768.0,0.00013157],[74787.0,0.07377304],[74801.0,0.10579599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705636036,[[74741.0,0.0051286],[74736.0,0.00381722],[74733.0,0.09014],[74731.0,0.00066907],[74716.0,0.10855821]],[[74752.0,0.04013],[74763.0,0.05781981],[74767.0,0.00136],[74768.0,0.00013157],[74787.0,0.07377304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705636345,[[74742.0,0.002],[74741.0,0.0001286],[74736.0,0.00381722],[74733.0,0.09014],[74731.0,0.00066907]],[[74751.0,0.00013192],[74752.0,0.04013],[74755.0,0.00136],[74759.0,0.05734518],[74787.0,0.07377304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705636536,[[74742.0,0.002],[74741.0,0.0001286],[74736.0,0.00381722],[74733.0,0.05],[74731.0,0.00066907]],[[74751.0,0.00013192],[74755.0,0.00136],[74765.0,0.05734518],[74787.0,0.07377304],[74805.0,0.29272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705636844,[[74742.0,0.002],[74741.0,0.0001286],[74740.0,0.00440724],[74737.0,0.040138],[74736.0,0.00136]],[[74755.0,0.040129],[74757.0,0.00136],[74770.0,0.05734518],[74787.0,0.07377304],[74789.0,0.668519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705637050,[[74742.0,0.002],[74741.0,0.0001286],[74736.0,0.00867462],[74735.0,0.00136],[74734.0,0.04014]],[[74757.0,0.00136],[74762.0,0.0564917],[74787.0,0.07377304],[74789.0,0.668519],[74797.0,0.10632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705637441,[[74742.0,0.001],[74741.0,0.0001286],[74736.0,0.00867462],[74735.0,0.00136],[74734.0,0.04014]],[[74752.0,0.04013],[74757.0,0.00136],[74762.0,0.0564917],[74787.0,0.07377304],[74789.0,0.668519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705637637,[[74742.0,0.001],[74741.0,0.0001286],[74740.0,0.00857939],[74736.0,0.040138],[74678.0,0.03339671]],[[74755.0,0.040129],[74757.0,0.00136],[74762.0,0.0564917],[74787.0,0.07377304],[74789.0,0.668519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705637945,[[74743.0,0.00857939],[74741.0,0.0001286],[74738.0,0.041497],[74678.0,0.03339671],[74667.0,0.00151159]],[[74756.0,0.040129],[74758.0,0.00136],[74787.0,0.07377304],[74789.0,0.668519],[74792.0,0.29408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705638147,[[74743.0,0.00857939],[74741.0,0.0001286],[74738.0,0.041497],[74678.0,0.03339671],[74667.0,0.00151159]],[[74756.0,0.040129],[74758.0,0.00136],[74771.0,0.0567063],[74787.0,0.07377304],[74789.0,0.668519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705638353,[[74743.0,0.00857939],[74741.0,0.0001286],[74738.0,0.041497],[74678.0,0.03339671],[74667.0,0.00151159]],[[74756.0,0.040129],[74758.0,0.00136],[74766.0,0.0567063],[74786.0,0.28000477],[74787.0,0.07377304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705638538,[[74731.0,7e-08],[74702.0,0.0232959],[74701.0,0.00667435],[74680.0,2.075405],[74667.0,0.29375159]],[[74734.0,0.04014],[74743.0,0.0567063],[74758.0,0.00136],[74774.0,0.668648],[74783.0,0.066857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705638761,[[74731.0,7e-08],[74720.0,0.00667435],[74719.0,0.00136],[74718.0,0.040148],[74702.0,0.0232959]],[[74743.0,0.0567063],[74774.0,0.668648],[74783.0,0.066857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705638762,[[74731.0,7e-08],[74720.0,0.00667435],[74719.0,0.00136],[74718.0,0.040148],[74702.0,0.0232959]],[[74737.0,0.040139],[74743.0,0.0580663],[74766.0,0.066872],[74774.0,0.668648],[74776.0,0.29412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705639050,[[74731.0,7e-08],[74719.0,0.00136],[74702.0,0.0232959]],[[74774.0,0.668648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705639051,[[74732.0,0.0011286],[74731.0,7e-08],[74728.0,0.00395446],[74726.0,0.040144],[74719.0,0.00136]],[[74755.0,0.05708124],[74774.0,0.668648],[74795.0,0.066846],[74798.0,0.29316],[79700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705639248,[[74732.0,0.0011286],[74731.0,7e-08],[74728.0,0.00395446],[74726.0,0.040144],[74719.0,0.00136]],[[74744.0,0.040135],[74754.0,0.05844124],[74774.0,0.668648],[74783.0,0.46933471],[74795.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705639444,[[74732.0,0.0011286],[74731.0,7e-08],[74728.0,0.00395446],[74723.0,0.040146],[74719.0,0.00136]],[[74742.0,0.040136],[74749.0,0.00136],[74754.0,0.05708124],[74774.0,0.668648],[74783.0,0.46933471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705639445,[[74732.0,0.0011286],[74731.0,7e-08],[74728.0,0.00395446],[74723.0,0.040146],[74719.0,0.00136]],[[74742.0,0.040136],[74749.0,0.00136],[74754.0,0.05708124],[74773.0,0.27881946],[74774.0,0.668648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705639750,[[74709.0,0.00136],[74708.0,0.00395446],[74695.0,9.439e-05],[74680.0,0.669485],[74664.0,0.66963]],[[74731.0,0.05708124],[74741.0,0.00014968],[74749.0,0.00136],[74756.0,0.668812],[74763.0,0.03404386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705639944,[[74709.0,0.00136],[74708.0,0.00395446],[74704.0,0.040156],[74695.0,9.439e-05],[74681.0,0.10575031]],[[74730.0,0.05859092],[74756.0,0.668812],[74763.0,0.03404386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705639945,[[74709.0,0.00136],[74708.0,0.00395446],[74704.0,0.040156],[74695.0,9.439e-05],[74681.0,0.10575031]],[[74730.0,0.05859092],[74756.0,0.668812],[74763.0,0.03404386],[79729.0,0.1572967],[79752.0,0.08622358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705640150,[[74709.0,0.00136],[74708.0,0.00395446],[74695.0,9.439e-05],[74681.0,0.00066951],[74617.0,0.005]],[[74728.0,0.05701033],[74729.0,0.00136],[74730.0,0.00014968],[74756.0,0.668812],[74763.0,0.03404386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705640447,[[74719.0,0.0050063],[74718.0,0.040148],[74709.0,0.00136],[74695.0,9.439e-05],[74681.0,0.00066951]],[[74738.0,0.040138],[74740.0,0.00136],[74741.0,0.05701033],[74755.0,0.283893],[74756.0,0.668812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705640653,[[74719.0,0.0050063],[74718.0,0.040148],[74709.0,0.00136],[74695.0,9.439e-05],[74681.0,0.00066951]],[[74738.0,0.041498],[74741.0,0.05701033],[74756.0,0.668812],[74964.0,1.39549076],[74981.0,0.00066684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705640951,[[74720.0,0.0050063],[74717.0,0.040149],[74709.0,0.00136],[74695.0,9.439e-05],[74681.0,0.00066951]],[[74738.0,0.041498],[74741.0,0.05701033],[74756.0,0.668812],[74812.0,0.05911628],[74964.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705641148,[[74720.0,0.0050063],[74719.0,0.041508],[74695.0,9.439e-05],[74689.0,0.10897862],[74681.0,0.00066951]],[[74736.0,0.040139],[74738.0,0.00136],[74741.0,0.05701033],[74756.0,0.668812],[74776.0,0.10875436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705641353,[[74723.0,0.04465486],[74719.0,0.00136],[74695.0,9.439e-05],[74689.0,0.10897862],[74681.0,0.00066951]],[[74738.0,0.00136],[74740.0,0.040137],[74746.0,0.05694314],[74772.0,1.337337],[74776.0,0.10875436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705641553,[[74723.0,0.00450886],[74720.0,0.040147],[74719.0,0.00136],[74695.0,9.439e-05],[74689.0,0.10897862]],[[74738.0,0.00136],[74740.0,0.040137],[74746.0,0.05694314],[74772.0,1.337337],[74776.0,0.10875436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705641754,[[74723.0,0.00450886],[74719.0,0.00136],[74695.0,9.439e-05],[74689.0,0.10897862],[67212.0,0.04953094]],[[74743.0,0.040135],[74746.0,0.05694314],[74772.0,1.337337],[74774.0,0.668648],[74776.0,0.10875436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705641952,[[74723.0,0.00450886],[74721.0,0.040147],[74719.0,0.00136],[74695.0,9.439e-05],[74689.0,0.10897862]],[[74737.0,0.00136],[74739.0,0.040137],[74771.0,0.2942],[74772.0,1.337337],[74774.0,0.668648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705642151,[[74719.0,0.00136],[74717.0,0.00197429],[74695.0,9.439e-05],[74689.0,0.10897862],[67196.0,0.00074402]],[[74734.0,0.04014],[74737.0,0.00136],[74739.0,0.05728385],[74771.0,0.2942],[74772.0,1.337337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705642356,[[74695.0,9.439e-05],[74694.0,0.00297429],[74684.0,0.0215157],[74665.0,1.339245],[74663.0,0.669638]],[[74731.0,0.05708385],[74737.0,0.00136],[74749.0,0.066887],[74759.0,0.668789],[74762.0,0.14781939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705642544,[[74696.0,0.00297429],[74695.0,9.439e-05],[74686.0,0.00136],[74684.0,0.0215157],[74665.0,1.339245]],[[74723.0,0.040146],[74730.0,0.05844385],[74749.0,0.066887],[74751.0,0.29424],[74759.0,0.668789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705642857,[[74698.0,0.00297429],[74697.0,0.00136],[74695.0,9.439e-05],[74684.0,0.0215157],[74665.0,1.339245]],[[74722.0,0.00136],[74729.0,0.040143],[74730.0,0.05708385],[74748.0,0.13381506],[74752.0,0.03409023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705643043,[[74697.0,0.00136],[74695.0,9.439e-05],[74684.0,0.0215157],[74665.0,1.339245]],[[74722.0,0.00136],[74729.0,0.040143],[74730.0,0.05708385],[74748.0,0.13381506],[74752.0,0.03409023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705643044,[[74697.0,0.00136],[74695.0,9.439e-05],[74684.0,0.0215157],[74665.0,1.339245],[66700.0,0.05]],[[74717.0,0.040149],[74721.0,0.00136],[74730.0,0.05708385],[74748.0,0.13381506],[74752.0,0.03409023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705643359,[[74707.0,0.040154],[74695.0,9.439e-05],[74694.0,0.00136],[74684.0,0.0215157],[74665.0,1.339245]],[[74723.0,0.05913364],[74726.0,0.040145],[74748.0,0.066888],[74752.0,0.03409023],[74834.0,0.65420951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705643543,[[74695.0,9.439e-05],[74694.0,0.00136],[74684.0,0.0215157],[74678.0,0.669498],[74677.0,0.066951]],[[74721.0,0.05913364],[74722.0,0.00136],[74752.0,0.03409023],[74754.0,0.29428],[74758.0,0.1066599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705643753,[[74695.0,9.439e-05],[74685.0,0.00136],[74661.0,0.669658],[74645.0,0.06849059],[74644.0,0.29304]],[[74719.0,0.05913364],[74720.0,0.00136],[74728.0,0.07391705],[74744.0,0.668918],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705644052,[[74695.0,9.439e-05],[74688.0,0.040164],[74661.0,0.669658],[74660.0,0.066966],[74645.0,0.06849059]],[[74707.0,0.040155],[74708.0,0.06012022],[74718.0,0.00136],[74728.0,0.07391705],[74744.0,0.668918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705644254,[[74695.0,9.439e-05],[74687.0,0.040165],[74684.0,0.00136],[74665.0,0.10449146],[74661.0,0.669658]],[[74705.0,0.06012022],[74708.0,0.041514],[74728.0,0.07391705],[74744.0,0.668918],[78649.0,0.12306029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705644449,[[74631.0,0.06766196],[74618.0,1.516649],[74600.0,0.005],[74581.0,0.13427041],[74222.0,1.96728704]],[[74699.0,0.06012022],[74700.0,0.040158],[74708.0,0.00136],[74728.0,0.07391705],[74744.0,0.668918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705644756,[[74666.0,0.13385626],[74655.0,0.669713],[74653.0,0.066973],[74651.0,0.1531222],[74631.0,0.00066996]],[[74699.0,0.00136],[74712.0,0.06012022],[74728.0,0.07391705],[74742.0,1.337871],[74744.0,0.668918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705644951,[[74688.0,0.040164],[74666.0,0.13385626],[74655.0,0.669713],[74653.0,0.066973],[74651.0,0.1531222]],[[74699.0,0.00136],[74728.0,0.07391705],[74742.0,1.337871],[74744.0,0.668918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705644952,[[74688.0,0.040164],[74667.0,0.00136],[74666.0,0.13385626],[74655.0,0.669713],[74653.0,0.066973]],[[74699.0,0.00136],[74708.0,0.10007046],[74728.0,0.07391705],[74734.0,0.29432],[74742.0,1.337871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705645152,[[74695.0,0.001],[74688.0,0.040164],[74681.0,0.00136],[74655.0,0.669713],[74653.0,0.066973]],[[74699.0,0.00136],[74708.0,0.10007046],[74728.0,0.07391705],[74734.0,0.29432],[74737.0,0.03304566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705645354,[[74685.0,0.040166],[74681.0,0.00136],[74655.0,0.669713],[74653.0,0.066973],[74647.0,0.29432]],[[74699.0,0.00136],[74728.0,0.07391705],[74734.0,0.29432],[74737.0,0.03304566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705645355,[[74685.0,0.040166],[74681.0,0.00136],[74655.0,0.669713],[74653.0,0.066973],[74647.0,0.29432]],[[74699.0,0.06127646],[74706.0,0.040155],[74728.0,0.07391705],[74734.0,0.29432],[74737.0,0.03304566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705645542,[[74687.0,0.040165],[74681.0,0.00136],[74655.0,0.669713],[74653.0,0.066973],[74650.0,0.00016165]],[[74698.0,9.439e-05],[74699.0,0.00136],[74706.0,0.040155],[74707.0,0.05991646],[74728.0,0.07391705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705645746,[[74681.0,0.00136],[74655.0,0.669713],[74653.0,0.066973],[74650.0,0.00416165],[74512.0,0.00051798]],[[74698.0,9.439e-05],[74699.0,0.00136],[74707.0,0.05991646],[74709.0,0.040153],[74728.0,0.07391705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705645954,[[74682.0,0.00136],[74664.0,0.669633],[74660.0,0.066966],[74650.0,0.00416165],[74627.0,0.31404442]],[[74715.0,0.05986752],[74728.0,0.07391705],[74759.0,0.960589],[74854.0,0.31495348],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705646155,[[74684.0,0.00598056],[74678.0,0.02857111],[74664.0,0.669633],[74660.0,0.066966],[74650.0,0.00016165]],[[74712.0,0.040152],[74714.0,0.00136],[74715.0,0.05986752],[74728.0,0.07391705],[74744.0,0.963278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705646356,[[74689.0,0.040164],[74685.0,0.00734056],[74678.0,0.02857111],[74664.0,0.669633],[74660.0,0.066966]],[[74711.0,0.05986752],[74714.0,0.00136],[74728.0,0.07391705],[74744.0,0.963278],[74854.0,0.31515348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705646559,[[74689.0,0.040164],[74685.0,0.00734056],[74678.0,0.02857111],[74664.0,0.669633],[74660.0,0.066966]],[[74711.0,0.05986752],[74714.0,0.00136],[74728.0,0.07391705],[74744.0,0.963278],[74790.0,0.13267207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705646753,[[74689.0,0.040164],[74685.0,0.00734056],[74678.0,0.02857111],[74664.0,0.669633],[74660.0,0.066966]],[[74714.0,0.00136],[74728.0,0.07391705],[74744.0,0.963278],[74790.0,0.13267207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705646754,[[74689.0,0.040164],[74685.0,0.00136],[74680.0,0.00598056],[74678.0,0.02857111],[74664.0,0.669633]],[[74706.0,0.05986752],[74707.0,0.040155],[74714.0,0.00136],[74728.0,0.07391705],[74744.0,0.963278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705646951,[[74689.0,0.040164],[74685.0,0.00136],[74680.0,0.00598056],[74678.0,0.02857111],[74664.0,0.669633]],[[74704.0,0.0596541],[74705.0,0.00136],[74707.0,0.040155],[74728.0,0.07391705],[74744.0,0.963278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705647159,[[74688.0,0.040164],[74680.0,0.00598056],[74678.0,0.02857111],[74664.0,0.669633],[74633.0,0.29344]],[[74704.0,0.0596541],[74705.0,0.00136],[74728.0,0.07391705],[74744.0,0.963278],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705647360,[[74666.0,0.01233987],[74662.0,0.03571167],[74648.0,0.669768],[74634.0,0.29436],[74628.0,0.360434]],[[74697.0,0.0596541],[74705.0,0.00136],[74728.0,0.07391705],[74730.0,0.66905],[74744.0,0.963278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705647565,[[74668.0,0.01233987],[74667.0,0.00136],[74662.0,0.03571167],[74648.0,0.669768],[74634.0,0.29436]],[[74704.0,0.0596541],[74705.0,0.00136],[74728.0,0.07391705],[74730.0,0.66905],[74744.0,0.963278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705647855,[[74668.0,0.01233987],[74667.0,0.00136],[74662.0,0.03571167],[74656.0,0.13387508],[74648.0,0.669768]],[[74704.0,0.0596541],[74705.0,0.00136],[74728.0,0.07391705],[74730.0,0.66905],[74744.0,0.963278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705648052,[[74668.0,0.01233987],[74667.0,0.00136],[74662.0,0.03571167],[74648.0,0.669768],[74622.0,0.03413195]],[[74704.0,0.0596541],[74705.0,0.00136],[74728.0,0.07391705],[74730.0,0.66905],[74744.0,0.963278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705648255,[[74681.0,0.040168],[74668.0,0.01233987],[74667.0,0.00136],[74662.0,0.03571167],[74648.0,0.669768]],[[74698.0,0.05962617],[74699.0,0.040159],[74705.0,0.00136],[74728.0,0.07391705],[74730.0,0.66905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705648452,[[74681.0,0.040168],[74668.0,0.01233987],[74667.0,0.00136],[74662.0,0.03571167],[74651.0,0.10695567]],[[74696.0,0.05962617],[74697.0,0.04152],[74728.0,0.07391705],[74730.0,0.66905],[74748.0,0.45888603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705648654,[[74642.0,0.01148497],[74640.0,0.00136],[74628.0,0.066994],[74625.0,0.03564542],[74619.0,0.067003]],[[74693.0,0.07453272],[74696.0,0.066935],[74697.0,0.1502027],[74708.0,0.2944],[74712.0,1.405332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705648860,[[74640.0,0.00136],[74636.0,0.01148497],[74625.0,0.03564542],[74619.0,0.067003],[74600.0,0.06702]],[[74665.0,0.05984747],[74693.0,0.07453272],[74695.0,0.8182027],[74696.0,0.066935],[74697.0,0.1502027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705649060,[[74643.0,0.040188],[74640.0,0.00136],[74636.0,0.01148497],[74625.0,0.03564542],[74619.0,0.17283687]],[[74663.0,0.05984747],[74664.0,0.040178],[74665.0,0.00136],[74692.0,0.1338939],[74693.0,0.07453272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705649366,[[74650.0,0.01089771],[74625.0,0.03564542],[74619.0,0.17283687],[74590.0,0.31560793],[74555.0,0.005]],[[74670.0,0.00136],[74676.0,0.05984747],[74692.0,0.15309112],[74693.0,0.07453272],[74704.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705649565,[[74654.0,0.040183],[74650.0,0.01089771],[74625.0,0.03564542],[74619.0,0.17283687],[74590.0,0.31560793]],[[74670.0,0.00136],[74672.0,0.040174],[74676.0,0.05984747],[74693.0,0.07453272],[74704.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705649867,[[74651.0,0.040184],[74650.0,0.01289771],[74625.0,0.03564542],[74619.0,0.067003],[74584.0,0.1336]],[[74670.0,0.00136],[74676.0,0.05984747],[74693.0,0.07453272],[74703.0,0.03396779],[74704.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705650260,[[74651.0,0.040184],[74650.0,0.00352165],[74625.0,0.03564542],[74619.0,0.067003],[74584.0,0.1336]],[[74670.0,0.00136],[74672.0,0.06064368],[74693.0,0.07453272],[74703.0,0.03396779],[74704.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705650575,[[74653.0,0.040183],[74652.0,0.00136],[74650.0,0.00216165],[74645.0,0.00438487],[74625.0,0.03564542]],[[74668.0,0.10081868],[74670.0,0.00136],[74693.0,0.07453272],[74703.0,0.03396779],[74704.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705650866,[[74653.0,0.00136],[74650.0,0.00216165],[74640.0,0.00438487],[74625.0,0.03564542],[74620.0,0.29448]],[[74669.0,0.06149457],[74670.0,0.00136],[74693.0,0.07453272],[74703.0,0.03396779],[74704.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705651070,[[74662.0,0.040178],[74658.0,0.05748947],[74653.0,0.00136],[74650.0,0.00216165],[74636.0,0.066988]],[[74693.0,0.07453272],[74713.0,0.669196],[74723.0,0.066911],[74724.0,0.29276],[74737.0,0.20271063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705651258,[[74663.0,0.05884947],[74650.0,0.00016165],[74636.0,0.066988],[74440.0,1.0001],[74429.0,0.00051798]],[[74691.0,0.05397981],[74692.0,0.00136],[74693.0,0.07453272],[74713.0,0.669196],[74717.0,0.29448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705651458,[[74665.0,0.040177],[74664.0,0.00136],[74663.0,0.05748947],[74650.0,0.00016165],[74636.0,0.066988]],[[74680.0,0.040169],[74691.0,0.05397981],[74692.0,0.00136],[74693.0,0.07453272],[74713.0,0.669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705651667,[[74666.0,0.00136],[74665.0,0.040177],[74663.0,0.05748947],[74650.0,0.00016165],[74636.0,0.066988]],[[74680.0,0.040169],[74685.0,0.05397981],[74692.0,0.00136],[74693.0,0.07453272],[74713.0,0.669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705651858,[[74666.0,0.05884947],[74650.0,0.00016165],[74636.0,0.066988],[74610.0,0.03346421],[74554.0,0.06071975]],[[74691.0,0.09414281],[74709.0,0.07377304],[74713.0,0.669196],[74719.0,0.03297692],[74773.0,0.06006781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705652059,[[74671.0,0.05748947],[74666.0,0.00136],[74650.0,0.00016165],[74637.0,0.10745267],[74636.0,0.066988]],[[74696.0,0.05397981],[74709.0,0.07377304],[74713.0,0.669196],[74728.0,0.36839705],[74736.0,0.29292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705652260,[[74676.0,0.09766047],[74666.0,0.00136],[74650.0,0.06713665],[74637.0,0.10745267],[74636.0,0.066988]],[[74694.0,0.040161],[74703.0,0.05397981],[74709.0,0.07377304],[74712.0,1.338412],[74713.0,0.669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705652460,[[74680.0,0.040168],[74677.0,0.05884947],[74650.0,0.06713665],[74645.0,0.669803],[74636.0,0.066988]],[[74703.0,0.05397981],[74709.0,0.07377304],[74735.0,0.10561404],[74742.0,1.337884],[74746.0,0.29304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705652660,[[74682.0,0.040168],[74681.0,0.00136],[74677.0,0.05748947],[74650.0,0.06713665],[74647.0,0.10716405]],[[74699.0,0.040159],[74702.0,0.00136],[74703.0,0.05397981],[74709.0,0.07377304],[74736.0,0.361419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705652862,[[74684.0,0.040167],[74681.0,0.00136],[74677.0,0.05748947],[74651.0,0.13390734],[74650.0,0.06713665]],[[74707.0,0.00136],[74709.0,0.12938677],[74736.0,0.066899],[74737.0,0.03281841],[74740.0,0.10882283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705653161,[[74678.0,0.00136],[74676.0,0.040171],[74666.0,0.05618178],[74650.0,0.06713665],[74644.0,0.29452]],[[74691.0,0.040163],[74696.0,0.05561373],[74707.0,0.00136],[74731.0,0.08238397],[74736.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705653365,[[74679.0,0.00136],[74676.0,0.040171],[74666.0,0.05618178],[74650.0,0.06713665],[74644.0,0.29452]],[[74693.0,0.09577573],[74707.0,0.00136],[74731.0,0.08238397],[74736.0,0.066899],[74854.0,0.31965748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705653561,[[74675.0,0.040171],[74666.0,0.05618178],[74651.0,0.13387687],[74650.0,0.06713665],[74644.0,0.29452]],[[74692.0,0.040163],[74693.0,0.05561373],[74731.0,0.08238397],[74736.0,0.066899],[74854.0,0.31965748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705653764,[[74677.0,0.04017],[74676.0,0.00136],[74666.0,0.05618178],[74650.0,0.06713665],[74645.0,0.964363]],[[74691.0,0.05561373],[74692.0,0.040163],[74698.0,0.00136],[74731.0,0.08238397],[74736.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705653970,[[74677.0,0.04017],[74666.0,0.05618178],[74650.0,0.06713665],[74645.0,0.669803],[74544.0,0.1992]],[[74691.0,0.05561373],[74692.0,0.040163],[74698.0,0.00136],[74731.0,0.08238397],[74736.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705654167,[[74675.0,0.040171],[74666.0,0.05618178],[74650.0,0.06713665],[74645.0,0.964363],[74630.0,0.29388]],[[74690.0,0.040164],[74691.0,0.05561373],[74698.0,0.00136],[74731.0,0.08238397],[74736.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705654477,[[74677.0,0.04017],[74676.0,0.00136],[74661.0,0.05577141],[74650.0,0.06713665],[74645.0,0.964363]],[[74689.0,0.05561373],[74692.0,0.040163],[74696.0,0.001],[74698.0,0.00136],[74703.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705654673,[[74645.0,0.52573606],[74635.0,0.29456],[74633.0,0.066991],[74611.0,0.29392],[74538.0,0.1992]],[[74684.0,0.040167],[74696.0,0.001],[74698.0,0.00136],[74703.0,0.001],[74709.0,0.066923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705654866,[[74651.0,0.13389748],[74646.0,0.00136],[74636.0,0.16638875],[74635.0,0.29456],[74633.0,0.066991]],[[74681.0,0.06093713],[74696.0,0.001],[74698.0,0.00136],[74703.0,0.001],[74709.0,0.066923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705655175,[[74672.0,0.040173],[74652.0,0.00136],[74637.0,0.14298553],[74636.0,0.16638875],[74635.0,0.29456]],[[74681.0,0.06093713],[74688.0,0.041525],[74696.0,0.001],[74709.0,0.066923],[79094.0,0.13715764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705655365,[[74673.0,0.00136],[74670.0,0.040174],[74637.0,0.14298553],[74636.0,0.16638875],[74635.0,0.29456]],[[74681.0,0.06093713],[74686.0,0.040166],[74688.0,0.00136],[74709.0,0.066923],[74723.0,0.10106699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705655564,[[74673.0,0.00136],[74666.0,0.040176],[74647.0,0.13392976],[74636.0,0.16638875],[74635.0,0.29456]],[[74681.0,0.06093713],[74682.0,0.040168],[74688.0,0.00136],[74691.0,0.001],[74709.0,0.066923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705655873,[[74673.0,0.00136],[74645.0,0.002],[74636.0,0.16654054],[74635.0,0.29456],[74529.0,0.68490117]],[[74680.0,0.00013287],[74685.0,0.040167],[74687.0,0.06411054],[74688.0,0.00136],[74691.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705656065,[[74673.0,0.00136],[74645.0,0.002],[74636.0,0.16654054],[74635.0,0.29456],[74567.0,0.1992]],[[74713.0,0.73332914],[74723.0,0.066911],[74815.0,1.537069],[79094.0,0.13715764],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705656271,[[74673.0,0.00136],[74645.0,0.002],[74636.0,0.16654054],[74635.0,0.29456]],[[74713.0,0.73332914],[74723.0,0.066911],[74815.0,1.537069],[79094.0,0.13715764],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705656272,[[74697.0,0.040159],[74674.0,0.13392976],[74673.0,0.00136],[74665.0,0.066961],[74662.0,0.669647]],[[74723.0,0.0647553],[74724.0,0.00136],[74735.0,0.0669],[74742.0,1.337884],[74745.0,0.066891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705656473,[[74697.0,0.040159],[74694.0,0.00136],[74674.0,0.13392976],[74665.0,0.066961],[74662.0,0.669647]],[[74712.0,0.040152],[74713.0,0.0647553],[74724.0,0.00136],[74735.0,0.0669],[74742.0,1.337884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705656768,[[74694.0,0.00136],[74693.0,0.040162],[74665.0,0.066961],[74662.0,0.76943486],[74402.0,1.77055833]],[[74710.0,0.040153],[74711.0,0.0647553],[74724.0,0.00136],[74735.0,0.0669],[74742.0,1.337884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705656973,[[74694.0,0.00136],[74693.0,0.040162],[74665.0,0.066961],[74662.0,0.76943486],[74631.0,0.13426996]],[[74710.0,0.1049083],[74724.0,0.00136],[74735.0,0.0669],[74742.0,1.337884],[74901.0,53.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705657162,[[74695.0,0.040161],[74694.0,0.00136],[74665.0,0.066961],[74662.0,0.76943486],[74631.0,0.13426996]],[[74709.0,0.06477341],[74710.0,0.040153],[74715.0,0.00136],[74735.0,0.0669],[74742.0,1.337884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705657362,[[74698.0,0.040159],[74694.0,0.00136],[74665.0,0.066961],[74662.0,0.76943486],[74631.0,0.13426996]],[[74709.0,0.06477341],[74713.0,0.040152],[74715.0,0.00136],[74735.0,0.0669],[74742.0,1.337884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705657565,[[74698.0,0.040159],[74694.0,0.00136],[74665.0,0.066961],[74662.0,0.76943486],[74631.0,0.13426996]],[[74709.0,0.06477341],[74711.0,0.040152],[74715.0,0.00136],[74735.0,0.0669],[74742.0,1.337884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705657767,[[74695.0,0.04016],[74694.0,0.00136],[74665.0,0.066961],[74662.0,0.76943486],[74631.0,0.13426996]],[[74709.0,0.06477341],[74711.0,0.040152],[74715.0,0.00136],[74735.0,0.0669],[74742.0,1.337884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705657962,[[74696.0,0.04016],[74694.0,0.00136],[74665.0,0.066961],[74662.0,0.76943486],[74631.0,0.13426996]],[[74709.0,0.06477341],[74711.0,0.040152],[74715.0,0.00136],[74735.0,0.0669],[74742.0,1.337884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705658166,[[74694.0,0.00136],[74692.0,0.040162],[74665.0,0.066961],[74662.0,0.76943486],[74631.0,0.13426996]],[[74705.0,0.06563521],[74706.0,0.040155],[74709.0,0.001],[74715.0,0.00136],[74735.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705658376,[[74694.0,0.040161],[74665.0,0.066961],[74662.0,0.76943486],[74631.0,0.13426996],[68429.0,0.04735647]],[[74705.0,0.06563521],[74708.0,0.040154],[74709.0,0.001],[74715.0,0.00136],[74735.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705658675,[[74695.0,0.00136],[74665.0,0.066961],[74662.0,0.76943486],[74631.0,0.13426996],[68429.0,0.04735647]],[[74705.0,0.06563521],[74709.0,0.001],[74710.0,0.040153],[74715.0,0.00136],[74735.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705658873,[[74696.0,0.04152],[74669.0,0.066958],[74665.0,0.066961],[74662.0,0.76943486],[74631.0,0.13426996]],[[74705.0,0.06563521],[74709.0,0.001],[74712.0,0.040152],[74715.0,0.00136],[74735.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705659065,[[74697.0,0.041519],[74669.0,0.066958],[74666.0,0.13386432],[74665.0,0.066961],[74662.0,0.76943486]],[[74709.0,0.001],[74710.0,0.06563676],[74712.0,0.040152],[74715.0,0.00136],[74735.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705659374,[[74697.0,0.041519],[74669.0,0.066958],[74665.0,0.066961],[74662.0,0.76943486],[68392.0,0.00073082]],[[74705.0,0.001],[74710.0,0.06563676],[74712.0,0.040152],[74715.0,0.00136],[74735.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705659671,[[74697.0,0.041519],[74669.0,0.066958],[74665.0,0.066961],[74662.0,0.76943486],[74595.0,0.61594482]],[[74705.0,0.001],[74710.0,0.06563676],[74711.0,0.040153],[74715.0,0.00136],[74735.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705659868,[[74699.0,0.040158],[74697.0,0.00136],[74669.0,0.066958],[74665.0,0.066961],[74662.0,0.76943486]],[[74710.0,0.06563676],[74715.0,0.04151],[74735.0,0.0669],[79094.0,0.13715764],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705660070,[[74699.0,0.040158],[74697.0,0.00136],[74669.0,0.066958],[74665.0,0.066961],[74662.0,0.76943486]],[[74710.0,0.06563676],[74715.0,0.04015],[74735.0,0.0669],[74763.0,0.29276],[79094.0,0.13715764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705660270,[[74699.0,0.040158],[74697.0,0.00136],[74669.0,0.066958],[74665.0,0.066961],[74662.0,0.76943486]],[[74710.0,0.06563676],[74714.0,0.040151],[74735.0,0.0669],[74763.0,0.29276],[79094.0,0.13715764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705660271,[[74699.0,0.040158],[74697.0,0.00136],[74669.0,0.066958],[74665.0,0.066961],[74662.0,0.76943486]],[[74710.0,0.06563676],[74714.0,0.040151],[74720.0,0.00136],[74735.0,0.0669],[74754.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705660472,[[74698.0,0.040159],[74697.0,0.00136],[74669.0,0.066958],[74665.0,0.066961],[74662.0,0.76943486]],[[74710.0,0.06563676],[74712.0,0.040152],[74720.0,0.00136],[74735.0,0.0669],[74754.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705660872,[[74698.0,0.040159],[74697.0,0.00136],[74669.0,0.066958],[74665.0,0.066961],[74662.0,0.76943486]],[[74710.0,0.06563676],[74714.0,0.040151],[74720.0,0.00136],[74735.0,0.0669],[74754.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705661071,[[74699.0,0.040158],[74697.0,0.00136],[74669.0,0.066958],[74665.0,0.066961],[74662.0,0.76943486]],[[74710.0,0.06563676],[74714.0,0.040151],[74720.0,0.00136],[74735.0,0.0669],[74754.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705661271,[[74699.0,0.13386074],[74677.0,0.669512],[74675.0,0.2946],[74673.0,0.066954],[74665.0,0.09968147]],[[74745.0,0.06689],[74755.0,0.08267743],[74758.0,0.73567],[74788.0,0.29292],[74798.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705661473,[[74699.0,0.13386074],[74677.0,0.669512],[74675.0,0.2946],[74673.0,0.066954]],[[74745.0,0.06689],[74755.0,0.08267743],[74758.0,0.73567],[74788.0,0.29292],[74798.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705661474,[[74709.0,0.040153],[74699.0,0.13386074],[74677.0,0.669512],[74675.0,0.2946],[74673.0,0.066954]],[[74721.0,0.0657991],[74724.0,0.040145],[74744.0,0.00136],[74745.0,0.06689],[74755.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705661681,[[74710.0,0.040152],[74708.0,0.00136],[74677.0,0.669512],[74675.0,0.2946],[74673.0,0.066954]],[[74721.0,0.0657991],[74724.0,0.040145],[74730.0,0.00136],[74745.0,0.06689],[74755.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705661873,[[74708.0,0.00136],[74682.0,0.040167],[74677.0,0.669512],[74675.0,0.2946],[74673.0,0.066954]],[[74721.0,0.0657991],[74726.0,0.040144],[74730.0,0.00136],[74745.0,0.06689],[74755.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705662073,[[74708.0,0.00136],[74682.0,0.040167],[74678.0,0.13386164],[74677.0,0.669512],[74675.0,0.2946]],[[74721.0,0.0657991],[74726.0,0.040144],[74730.0,0.00136],[74745.0,0.06689],[74755.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705662269,[[74710.0,0.040152],[74708.0,0.00136],[74682.0,0.040167],[74677.0,0.669512],[74675.0,0.2946]],[[74721.0,0.0657991],[74725.0,0.040145],[74730.0,0.00136],[74745.0,0.06689],[74755.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705662468,[[74711.0,0.040152],[74708.0,0.00136],[74682.0,0.040167],[74677.0,0.669512],[74675.0,0.2946]],[[74721.0,0.0667991],[74725.0,0.040145],[74730.0,0.00136],[74745.0,0.06689],[74755.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705662674,[[74708.0,0.00136],[74682.0,0.040167],[74677.0,0.669512],[74675.0,0.2946]],[[74721.0,0.0667991],[74725.0,0.040145],[74730.0,0.00136],[74745.0,0.06689],[74755.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705662675,[[74714.0,0.04015],[74708.0,0.00136],[74694.0,0.066936],[74682.0,0.040167],[74680.0,0.09783297]],[[74727.0,0.06583264],[74730.0,0.00136],[74755.0,0.08267743],[74766.0,0.066872],[74782.0,0.40818574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705663175,[[74708.0,0.00136],[74694.0,0.066936],[74682.0,0.040167],[74680.0,0.09783297],[74661.0,1.632869]],[[74727.0,0.06583264],[74730.0,0.00136],[74755.0,0.08267743],[74766.0,0.066872],[79221.0,0.14118545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705663375,[[74712.0,0.040151],[74708.0,0.00136],[74694.0,0.066936],[74682.0,0.040167],[74680.0,0.09783297]],[[74726.0,0.040145],[74730.0,0.00136],[74755.0,0.08267743],[74766.0,0.066872],[79221.0,0.14118545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705663680,[[74712.0,0.040151],[74708.0,0.00136],[74694.0,0.066936],[74682.0,0.040167],[74680.0,0.09783297]],[[74725.0,0.06591012],[74726.0,0.040145],[74730.0,0.00136],[74755.0,0.08267743],[74761.0,0.09710159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705663882,[[74712.0,0.040151],[74708.0,0.00136],[74694.0,0.066936],[74682.0,0.040167],[74680.0,0.09783297]],[[74725.0,0.06591012],[74726.0,0.040145],[74755.0,0.08267743],[74761.0,0.09710159],[74771.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705664074,[[74708.0,0.00136],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959],[74568.0,0.1992]],[[74720.0,0.06607322],[74721.0,0.001],[74728.0,0.00136],[74742.0,0.066894],[74755.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705664274,[[74708.0,0.00136],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959],[74650.0,0.03319114]],[[74720.0,0.06607322],[74721.0,0.041147],[74727.0,0.00136],[74742.0,0.066894],[74755.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705664475,[[74708.0,0.00136],[74705.0,0.040155],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959]],[[74719.0,0.040148],[74720.0,0.06607322],[74727.0,0.00136],[74742.0,0.066894],[74754.0,0.28504927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705664681,[[74709.0,0.040153],[74708.0,0.00136],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959]],[[74718.0,0.06607322],[74723.0,0.040146],[74726.0,0.001],[74727.0,0.00136],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705665176,[[74709.0,0.040153],[74708.0,0.00136],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959]],[[74718.0,0.06607322],[74720.0,0.001],[74723.0,0.040146],[74727.0,0.00136],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705665682,[[74709.0,0.040153],[74708.0,0.00136],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959]],[[74718.0,0.06607322],[74720.0,0.001],[74723.0,0.040146],[74725.0,0.04697],[74727.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705665882,[[74708.0,0.00136],[74706.0,0.040155],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959]],[[74718.0,0.06607322],[74720.0,0.001],[74725.0,0.04697],[74727.0,0.00136],[75705.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705666082,[[74708.0,0.00136],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959],[74633.0,0.00151159]],[[74718.0,0.06607322],[74720.0,0.001],[74725.0,0.04697],[74727.0,0.00136],[75044.0,1.99355823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705666284,[[74708.0,0.00136],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959],[74633.0,0.00151159]],[[74720.0,0.001],[74723.0,0.06704278],[74725.0,0.04697],[74727.0,0.00136],[75044.0,1.99355823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705666683,[[74712.0,0.040151],[74708.0,0.00136],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959]],[[74723.0,0.06704278],[74725.0,0.04697],[74727.0,0.041504],[75022.0,0.00015047],[75044.0,1.99355823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705666884,[[74711.0,0.040152],[74708.0,0.00136],[74682.0,0.040167],[74680.0,0.09783297],[74668.0,0.066959]],[[74723.0,0.06704278],[74725.0,0.04697],[74726.0,0.040144],[74727.0,0.00136],[74881.0,0.00066773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705667080,[[74708.0,0.00136],[74694.0,0.066935],[74682.0,0.040167],[74680.0,0.09783297],[74662.0,0.1336]],[[74754.0,0.06697583],[74763.0,0.066875],[74784.0,0.2934],[74881.0,0.00066773],[74900.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705667278,[[74739.0,0.040137],[74716.0,0.066916],[74712.0,0.13384551],[74708.0,0.00136],[74707.0,0.066924]],[[74784.0,0.2934],[74881.0,0.00066773],[74900.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705667279,[[74739.0,0.040137],[74716.0,0.066916],[74712.0,0.13384551],[74708.0,0.00136],[74707.0,0.066924]],[[74749.0,0.06697583],[74753.0,0.04149],[74778.0,0.066862],[74783.0,0.066857],[74784.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705667478,[[74716.0,0.066916],[74712.0,0.13384551],[74708.0,0.00136],[74707.0,0.066924]],[[74749.0,0.06697583],[74753.0,0.04149],[74778.0,0.066862],[74783.0,0.066857],[74784.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705667479,[[74735.0,0.00136],[74716.0,0.066916],[74707.0,0.736169],[74640.0,0.40643086],[74623.0,0.1992]],[[74755.0,0.06697583],[74757.0,0.00136],[74778.0,0.066862],[74783.0,0.066857],[74784.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705667780,[[74736.0,0.00136],[74718.0,0.066914],[74717.0,0.13383835],[74712.0,0.2946],[74709.0,0.066922]],[[74760.0,0.06697583],[74776.0,0.08371979],[74778.0,0.066862],[74783.0,0.066857],[74800.0,0.10046381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705667978,[[74737.0,0.00136],[74722.0,0.066911],[74717.0,0.13383835],[74712.0,0.2946],[74650.0,0.20182182]],[[74765.0,0.06707805],[74776.0,0.08371979],[74798.0,0.03349353],[74800.0,0.066842],[74805.0,0.668371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705668183,[[74738.0,0.00136],[74733.0,0.066901],[74722.0,0.066911],[74718.0,0.2946],[74717.0,0.15420174]],[[74765.0,0.06707805],[74766.0,0.040123],[74773.0,0.00136],[74776.0,0.08371979],[74800.0,0.066842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705668386,[[74739.0,0.00136],[74733.0,0.066901],[74722.0,0.066911],[74718.0,0.2946],[68269.0,0.003]],[[74765.0,0.06707805],[74768.0,0.040122],[74773.0,0.00136],[74776.0,0.08371979],[74800.0,0.066842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705668685,[[74757.0,0.040127],[74739.0,0.00136],[74733.0,0.066901],[74723.0,0.13377747],[74722.0,0.83459924]],[[74765.0,0.06707805],[74771.0,0.04012],[74772.0,0.00136],[74776.0,0.08371979],[74800.0,0.066842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705668883,[[74755.0,0.040128],[74753.0,0.00136],[74733.0,0.066901],[74722.0,0.83459924],[74687.0,0.17676]],[[74770.0,0.10719905],[74776.0,0.08371979],[74800.0,0.066842],[74810.0,0.03356168],[74864.0,1.39649224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705669189,[[74755.0,0.041488],[74740.0,0.13377747],[74733.0,0.066901],[74722.0,0.83459924],[74687.0,0.17676]],[[74770.0,0.06707805],[74771.0,0.04012],[74778.0,0.00136],[74800.0,0.066842],[74813.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705669378,[[74755.0,0.00136],[74740.0,0.13377747],[74733.0,0.066901],[74722.0,0.83459924],[74705.0,0.1336]],[[74780.0,0.0672425],[74800.0,0.066842],[74826.0,0.29352],[74831.0,0.13426817],[74941.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705669680,[[74759.0,0.040126],[74755.0,0.00136],[74733.0,0.066901],[74725.0,0.09615373],[74722.0,0.83459924]],[[74780.0,0.0672425],[74783.0,0.00136],[74800.0,0.066842],[74818.0,0.2946],[74820.0,0.18275119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705669885,[[74755.0,0.00136],[74752.0,0.04013],[74733.0,0.066901],[74722.0,0.736023],[74662.0,0.39731098]],[[74766.0,0.040123],[74768.0,0.06726416],[74779.0,0.04794],[74783.0,0.00136],[74790.0,0.08405313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705670085,[[74756.0,0.00136],[74746.0,0.040133],[74725.0,0.29456],[74722.0,0.736023],[74713.0,0.066919]],[[74760.0,0.06726416],[74761.0,0.040126],[74779.0,0.04794],[74783.0,0.00136],[74787.0,0.14062604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705670286,[[74747.0,0.040132],[74722.0,0.736023],[74713.0,0.066919],[74639.0,0.1992],[74633.0,0.08261159]],[[74760.0,0.06726416],[74761.0,0.040126],[74765.0,0.002],[74772.0,0.00136],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705670590,[[74748.0,0.041492],[74734.0,0.13376047],[74722.0,0.736023],[74721.0,0.29456],[74713.0,0.066919]],[[74760.0,0.06726416],[74763.0,0.040124],[74765.0,0.002],[74772.0,0.00136],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705670887,[[74749.0,0.041491],[74723.0,0.13376047],[74722.0,0.736023],[74721.0,0.29456],[74713.0,0.066919]],[[74760.0,0.06726416],[74763.0,0.040124],[74765.0,0.001],[74772.0,0.00136],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705671081,[[74750.0,0.00136],[74748.0,0.040132],[74723.0,0.13376047],[74722.0,0.736023],[74721.0,0.29456]],[[74760.0,0.06726416],[74762.0,0.040125],[74772.0,0.00136],[74779.0,0.04794],[74950.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705671279,[[74750.0,0.040131],[74725.0,0.066908],[74722.0,0.669112],[74706.0,0.2938],[74650.0,0.20157642]],[[74760.0,0.06726416],[74772.0,0.00136],[74779.0,0.04794],[74950.0,1.39549076],[75420.0,0.0001326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705671482,[[74751.0,0.00136],[74748.0,0.040132],[74725.0,0.066908],[74722.0,0.963672],[74706.0,0.2938]],[[74760.0,0.06726416],[74763.0,0.040125],[74772.0,0.00136],[74779.0,0.04794],[74950.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705671689,[[74752.0,0.00136],[74748.0,0.040132],[74725.0,0.066908],[74722.0,0.963672],[74706.0,0.2938]],[[74760.0,0.06726416],[74763.0,0.040125],[74772.0,0.00136],[74779.0,0.04794],[74871.0,0.66598118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705671988,[[74752.0,0.00136],[74751.0,0.04013],[74726.0,0.23135933],[74725.0,0.066908],[74722.0,0.963672]],[[74760.0,0.06726416],[74764.0,0.040124],[74772.0,0.00136],[74779.0,0.04794],[74820.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705672189,[[74752.0,0.00136],[74751.0,0.04013],[74726.0,0.09758812],[74725.0,0.066908],[74722.0,0.963672]],[[74760.0,0.06726416],[74764.0,0.040124],[74772.0,0.00136],[74779.0,0.04794],[74820.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705672588,[[74752.0,0.00136],[74751.0,0.04013],[74726.0,0.09758812],[74725.0,0.066908],[74722.0,0.963672]],[[74764.0,0.10737852],[74772.0,0.00136],[74779.0,0.04794],[74820.0,0.08267743],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705672889,[[74752.0,0.00136],[74749.0,0.040132],[74726.0,0.09758812],[74725.0,0.066908],[74722.0,0.963672]],[[74763.0,0.040125],[74764.0,0.06725452],[74772.0,0.00136],[74779.0,0.04794],[74820.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705673088,[[74752.0,0.00136],[74749.0,0.040132],[74726.0,0.09758812],[74725.0,0.066908],[74722.0,0.963672]],[[74763.0,0.10626663],[74772.0,0.00136],[74779.0,0.04794],[74808.0,0.09644322],[74820.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705673384,[[74752.0,0.00136],[74750.0,0.040131],[74726.0,0.09758812],[74725.0,0.066908],[74722.0,0.963672]],[[74763.0,0.10626663],[74772.0,0.00136],[74779.0,0.04794],[74808.0,0.09644322],[74820.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705673587,[[74726.0,0.09758812],[74725.0,0.066908],[74717.0,0.29452],[74709.0,0.669224],[74700.0,0.29384]],[[74772.0,0.00136],[74779.0,0.04794],[74808.0,0.09644322],[74820.0,0.08267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705673588,[[74726.0,0.09758812],[74725.0,0.066908],[74717.0,0.29452],[74709.0,0.669224],[74700.0,0.29384]],[[74756.0,0.06614163],[74757.0,0.040128],[74772.0,0.00136],[74777.0,0.066862],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705673786,[[74728.0,0.066905],[74727.0,0.00136],[74725.0,0.066908],[74717.0,0.29452],[74709.0,0.669224]],[[74756.0,0.06614163],[74772.0,0.00136],[74777.0,0.066862],[74779.0,0.04794],[74804.0,0.09727835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705673990,[[74747.0,0.040133],[74728.0,0.066905],[74727.0,0.13512584],[74725.0,0.066908],[74717.0,0.29452]],[[74761.0,0.040126],[74762.0,0.06623728],[74772.0,0.00136],[74777.0,0.066862],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705674290,[[74748.0,0.00136],[74728.0,0.066905],[74725.0,0.066908],[74717.0,0.29452],[74701.0,0.03317226]],[[74767.0,0.06623728],[74768.0,0.00136],[74779.0,0.04794],[74796.0,0.066845],[74803.0,0.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705674492,[[74749.0,0.00136],[74728.0,0.066905],[74725.0,0.066908],[74717.0,0.29452],[74650.0,0.60586284]],[[74761.0,0.06623728],[74768.0,0.00136],[74779.0,0.04794],[74796.0,0.066845],[74803.0,0.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705674792,[[74746.0,0.00136],[74729.0,0.1337721],[74726.0,0.09796611],[74717.0,0.29452],[74710.0,0.066922]],[[74767.0,0.06623728],[74768.0,0.00136],[74776.0,0.066863],[74779.0,0.04794],[74780.0,0.066859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705675088,[[74704.0,0.040156],[74703.0,0.00136],[74683.0,0.066945],[74682.0,0.09771065],[74678.0,0.29448]],[[74767.0,0.06623728],[74768.0,0.00136],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705675089,[[74704.0,0.040156],[74703.0,0.00136],[74683.0,0.066945],[74682.0,0.09771065],[74678.0,0.29448]],[[74717.0,0.040149],[74748.0,0.066888],[74753.0,0.668836],[74759.0,0.08273803],[74760.0,0.27289833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705675280,[[74705.0,0.041515],[74683.0,0.066945],[74682.0,0.09771065],[74678.0,0.29448],[74662.0,0.0333436]],[[74717.0,0.06619043],[74718.0,0.040149],[74728.0,0.00136],[74748.0,0.066888],[74753.0,0.668836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705675480,[[74706.0,0.00136],[74703.0,0.040156],[74683.0,0.066945],[74682.0,0.09771065],[74678.0,0.29448]],[[74716.0,0.04015],[74717.0,0.06619043],[74728.0,0.00136],[74748.0,0.066888],[74753.0,0.668836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705675684,[[74707.0,0.00136],[74703.0,0.040156],[74690.0,0.13376763],[74683.0,0.066945],[74682.0,0.09771065]],[[74716.0,0.04015],[74717.0,0.06619043],[74728.0,0.00136],[74748.0,0.066888],[74753.0,0.668836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705675884,[[74707.0,0.00136],[74705.0,0.040155],[74683.0,0.066945],[74682.0,0.09771065],[74659.0,0.03371997]],[[74717.0,0.06619043],[74718.0,0.040149],[74728.0,0.00136],[74733.0,0.040141],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705676084,[[74707.0,0.00136],[74705.0,0.040155],[74683.0,0.066945],[74682.0,0.09771065],[74659.0,0.03371997]],[[74717.0,0.06619043],[74728.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705676085,[[74707.0,0.00136],[74705.0,0.040155],[74683.0,0.066945],[74682.0,0.09771065],[74659.0,0.03371997]],[[74717.0,0.06619043],[74728.0,0.00136],[74748.0,0.066888],[74751.0,0.066885],[74991.0,1.79420241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705676282,[[74707.0,0.00136],[74706.0,0.040155],[74683.0,0.066945],[74682.0,0.09771065],[74659.0,0.03371997]],[[74717.0,0.06619043],[74720.0,0.040148],[74728.0,0.00136],[74748.0,0.066888],[74751.0,0.066885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705676681,[[74706.0,0.001],[74705.0,0.00136],[74683.0,0.066945],[74672.0,0.29448],[74656.0,0.29388]],[[74713.0,0.06623673],[74728.0,0.00136],[74735.0,0.066899],[74748.0,0.066888],[74781.0,0.20013105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705676881,[[74707.0,0.001],[74706.0,0.001],[74705.0,0.00136],[74683.0,0.066945],[74679.0,0.10011778]],[[74713.0,0.06623673],[74728.0,0.00136],[74735.0,0.066899],[74748.0,0.066888],[74768.0,0.32719124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705677487,[[74707.0,0.002],[74700.0,0.040158],[74683.0,0.066945],[74679.0,0.10011778],[67516.0,0.04905049]],[[74713.0,0.10638873],[74728.0,0.00136],[74735.0,0.066899],[74748.0,0.066888],[74768.0,0.32719124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705677689,[[74707.0,0.002],[74705.0,0.00136],[74702.0,0.040157],[74683.0,0.066945],[74679.0,0.10011778]],[[74713.0,0.06623673],[74716.0,0.04015],[74728.0,0.00136],[74735.0,0.066899],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705677891,[[74707.0,0.001],[74705.0,0.00136],[74698.0,0.040159],[74683.0,0.066945],[74561.0,1.37710093]],[[74713.0,0.10638773],[74728.0,0.00136],[74735.0,0.066899],[74748.0,0.066888],[75010.0,1.99355823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705678091,[[74707.0,0.001],[74705.0,0.00136],[74699.0,0.040158],[74683.0,0.066945],[74649.0,0.005]],[[74712.0,0.06647729],[74713.0,0.040151],[74728.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705678293,[[74707.0,0.001],[74705.0,0.00136],[74700.0,0.040158],[74683.0,0.066945],[74649.0,0.005]],[[74712.0,0.06647729],[74713.0,0.040151],[74728.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705678493,[[74707.0,0.001],[74703.0,0.040156],[74683.0,0.066945],[74675.0,0.09963607],[74649.0,0.005]],[[74712.0,0.06647729],[74715.0,0.04015],[74728.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705678692,[[74707.0,0.001],[74705.0,0.00136],[74703.0,0.040156],[74683.0,0.066945],[74675.0,0.09963607]],[[74712.0,0.06647729],[74717.0,0.040149],[74728.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705678886,[[74703.0,0.040156],[74683.0,0.066945],[74675.0,0.09963607],[74656.0,0.0332726],[74653.0,0.29392]],[[74712.0,0.06647729],[74719.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899],[75012.0,0.00015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705679092,[[74703.0,0.040156],[74700.0,0.00136],[74683.0,0.066945],[74675.0,0.09963607],[74667.0,0.29452]],[[74712.0,0.06647729],[74719.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899],[74861.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705679288,[[74703.0,0.040156],[74701.0,0.040157],[74683.0,0.066945],[74675.0,0.09963607],[74667.0,0.29452]],[[74712.0,0.06647729],[74714.0,0.040151],[74719.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705679593,[[74707.0,0.001],[74704.0,0.040156],[74699.0,0.00136],[74683.0,0.066945],[74675.0,0.09963607]],[[74712.0,0.06647729],[74719.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899],[79411.0,0.14722717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705679793,[[74707.0,0.001],[74701.0,0.040157],[74699.0,0.00136],[74690.0,0.040156],[74683.0,0.066945]],[[74712.0,0.06647729],[74715.0,0.04015],[74729.0,0.08309661],[74735.0,0.066899],[74762.0,0.29372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705679994,[[74703.0,0.001],[74701.0,0.040157],[74699.0,0.00136],[74690.0,0.040156],[74683.0,0.066945]],[[74712.0,0.06647729],[74714.0,0.040151],[74720.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705680194,[[74703.0,0.001],[74702.0,0.040156],[74701.0,0.040157],[74699.0,0.00136],[74683.0,0.066945]],[[74712.0,0.06647729],[74714.0,0.040151],[74720.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705680588,[[74702.0,0.040156],[74699.0,0.00136],[74693.0,0.040162],[74675.0,0.09913082],[74664.0,0.066962]],[[74712.0,0.06647729],[74720.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899],[74752.0,0.10014346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705680791,[[74690.0,0.02320172],[74680.0,0.03966408],[74675.0,0.09913082],[74663.0,0.066964],[74653.0,0.29892]],[[74718.0,0.02632056],[74723.0,0.05676325],[74724.0,0.00136],[74729.0,0.08309661],[74735.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705681091,[[74671.0,0.02226165],[74664.0,0.0397828],[74663.0,0.066964],[74653.0,0.360892],[74646.0,0.18168]],[[74692.0,0.05676325],[74693.0,0.040162],[74715.0,0.066918],[74724.0,0.068269],[74728.0,0.02632056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705681284,[[74672.0,0.00136],[74671.0,0.02226165],[74664.0,0.0397828],[74663.0,0.066964],[74661.0,0.09739065]],[[74692.0,0.05676325],[74693.0,0.040162],[74707.0,0.00136],[74715.0,0.066918],[74724.0,0.066909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705681486,[[74673.0,0.00136],[74672.0,0.13385536],[74671.0,0.02226165],[74664.0,0.0397828],[74663.0,0.066964]],[[74692.0,0.05676325],[74695.0,0.040161],[74707.0,0.00136],[74715.0,0.066918],[74724.0,0.066909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705681685,[[74666.0,0.0281709],[74664.0,0.0397828],[74644.0,0.066981],[74625.0,0.005],[74569.0,0.1992]],[[74691.0,0.05676325],[74692.0,0.02632056],[74699.0,0.00136],[74715.0,0.066918],[74724.0,0.066909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705681888,[[74674.0,0.00136],[74666.0,0.0281709],[74664.0,0.0397828],[74657.0,0.10047773],[74644.0,0.066981]],[[74689.0,0.05676325],[74690.0,0.040164],[74692.0,0.02632056],[74699.0,0.00136],[74715.0,0.066918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705682090,[[74680.0,0.040168],[74675.0,0.00136],[74666.0,0.0281709],[74664.0,0.0397828],[74657.0,0.10047773]],[[74688.0,0.00011622],[74689.0,0.05676325],[74692.0,0.02632056],[74695.0,0.040161],[74699.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705682295,[[74681.0,0.00136],[74680.0,0.031528],[74666.0,0.0281709],[74664.0,0.0397828],[74657.0,0.10047773]],[[74688.0,0.00011622],[74689.0,0.05676325],[74692.0,0.02632056],[74695.0,0.040161],[74699.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705682489,[[74681.0,0.00136],[74666.0,0.0281709],[74664.0,0.0397828],[74657.0,0.10047773]],[[74688.0,0.00011622],[74689.0,0.05676325],[74692.0,0.02632056],[74695.0,0.040161],[74699.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705682490,[[74681.0,0.00136],[74666.0,0.0281709],[74664.0,0.0397828],[74657.0,0.10047773],[74630.0,0.005]],[[74688.0,0.00011622],[74689.0,0.05676325],[74692.0,0.02632056],[74693.0,0.040162],[74699.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705682693,[[74681.0,0.00136],[74679.0,0.040169],[74666.0,0.0281709],[74664.0,0.0397828],[74657.0,0.10047773]],[[74688.0,0.00011622],[74689.0,0.05676325],[74692.0,0.06648356],[74699.0,0.00136],[74735.0,0.09919025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705682888,[[74666.0,0.0281709],[74664.0,0.0397828],[74657.0,0.10047773],[74653.0,0.066972],[74610.0,0.03966408]],[[74688.0,0.00011622],[74692.0,0.02632056],[74699.0,0.00136],[74720.0,0.669131],[74735.0,0.09919025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705683093,[[74667.0,0.00136],[74661.0,0.02875193],[74657.0,0.10047773],[74653.0,0.066972],[74610.0,0.03966408]],[[74688.0,0.00011622],[74699.0,0.00136],[74720.0,0.669131],[74735.0,0.09919025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705683094,[[74667.0,0.00136],[74661.0,0.02875193],[74657.0,0.10047773],[74653.0,0.066972],[74648.0,0.04839523]],[[74685.0,0.05343445],[74686.0,0.040166],[74688.0,0.02643678],[74699.0,0.00136],[74720.0,0.669131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705683288,[[74668.0,0.00136],[74661.0,0.02875193],[74657.0,0.10047773],[74653.0,0.066972],[74648.0,0.04839523]],[[74685.0,0.05343445],[74686.0,0.040166],[74688.0,0.02643678],[74699.0,0.00136],[74720.0,0.669131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705683491,[[74668.0,0.00136],[74661.0,0.02875193],[74657.0,0.10047773],[74653.0,0.066972],[74648.0,0.04839523]],[[74685.0,0.05343445],[74686.0,0.040166],[74688.0,0.00011622],[74699.0,0.00136],[74720.0,0.669131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705683694,[[74668.0,0.00136],[74648.0,0.04839523]],[[74685.0,0.05343445],[74686.0,0.040166],[74688.0,0.00011622],[74699.0,0.00136],[74720.0,0.669131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705683695,[[74668.0,0.00136],[74656.0,0.02786142],[74648.0,0.04839523],[74645.0,0.00012528],[74631.0,0.06766196]],[[74683.0,0.05343445],[74684.0,0.02632056],[74688.0,0.00011622],[74698.0,0.0823413],[74699.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705683994,[[74667.0,0.040176],[74652.0,0.02788499],[74648.0,0.04839523],[74646.0,0.09984916],[74645.0,0.00012528]],[[74679.0,0.05343445],[74680.0,0.040169],[74687.0,0.02632056],[74688.0,0.00147622],[74698.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705684191,[[74667.0,0.040176],[74666.0,0.00336],[74652.0,0.02788499],[74648.0,0.04839523],[74646.0,0.09984916]],[[74679.0,0.05343445],[74680.0,0.040169],[74688.0,0.00147622],[74698.0,0.0823413],[79348.0,0.14521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705684393,[[74667.0,0.040176],[74666.0,0.00336],[74652.0,0.02788499],[74649.0,0.13391183],[74648.0,0.04839523]],[[74679.0,0.05343445],[74680.0,0.040169],[74688.0,0.00147622],[74698.0,0.0823413],[79348.0,0.14521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705684696,[[74668.0,0.001],[74667.0,0.040176],[74666.0,0.00336],[74652.0,0.02788499],[74648.0,0.04839523]],[[74679.0,0.05343445],[74680.0,0.040169],[74688.0,0.00147622],[74698.0,0.0823413],[79348.0,0.14521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705684900,[[74668.0,0.001],[74666.0,0.00336],[74665.0,0.040177],[74652.0,0.02788499],[74648.0,0.04839523]],[[74679.0,0.09360445],[74688.0,0.00147622],[74698.0,0.0823413],[74978.0,0.00015047],[79348.0,0.14521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705685089,[[74668.0,0.001],[74666.0,0.043536],[74652.0,0.02788499],[74648.0,0.04839523],[74382.0,1.96728704]],[[74678.0,0.05343445],[74679.0,0.04017],[74688.0,0.00147622],[74698.0,0.0823413],[74978.0,0.00015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705685289,[[74668.0,0.001],[74666.0,0.043536],[74652.0,0.02788499],[74648.0,0.04839523],[74382.0,1.96728704]],[[74678.0,0.05343445],[74679.0,0.04017],[74688.0,0.00147622],[74698.0,0.0823413],[74834.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705685489,[[74668.0,0.001],[74666.0,0.041536],[74652.0,0.02788499],[74648.0,0.04839523],[74642.0,0.09971147]],[[74678.0,0.05343445],[74679.0,0.04017],[74688.0,0.00147622],[74698.0,0.0823413],[74714.0,0.09865919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705685690,[[74668.0,0.002],[74666.0,0.041536],[74652.0,0.02788499],[74648.0,0.04839523],[74642.0,0.09971147]],[[74678.0,0.05343445],[74679.0,0.04017],[74688.0,0.00147622],[74698.0,0.0823413],[74714.0,0.09865919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705685984,[[74668.0,0.001],[74667.0,0.001],[74666.0,0.041536],[74652.0,0.02788499],[74648.0,0.04839523]],[[74678.0,0.05343445],[74681.0,0.040168],[74688.0,0.00147622],[74698.0,0.0823413],[74714.0,0.09865919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705686383,[[74668.0,0.001],[74667.0,0.001],[74652.0,0.02788499],[74648.0,0.04839523],[74613.0,0.17672]],[[74675.0,0.040172],[74676.0,0.05343445],[74677.0,0.02632056],[74688.0,0.00147622],[74698.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705686600,[[74668.0,0.001],[74666.0,0.00136],[74652.0,0.02788499],[74648.0,0.04839523],[74613.0,0.17672]],[[74674.0,0.05343445],[74675.0,0.040172],[74680.0,0.02632056],[74688.0,0.00147622],[74698.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705686793,[[74666.0,0.00136],[74662.0,0.040178],[74652.0,0.02788499],[74648.0,0.04839523],[74613.0,0.17672]],[[74674.0,0.05343445],[74677.0,0.040171],[74680.0,0.02632056],[74688.0,0.00147622],[74698.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705686993,[[74665.0,0.00136],[74664.0,0.040177],[74652.0,0.02788499],[74648.0,0.04839523],[74619.0,0.03380838]],[[74674.0,0.05343445],[74679.0,0.04017],[74688.0,0.00147622],[74698.0,0.0823413],[74875.0,53.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705687194,[[74665.0,0.00136],[74648.0,0.04839523],[74619.0,0.03380838]],[[74674.0,0.05343445],[74679.0,0.04017],[74688.0,0.00147622],[74698.0,0.0823413],[74875.0,53.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705687195,[[74669.0,0.040174],[74665.0,0.00136],[74658.0,0.03898324],[74648.0,0.04839523],[74619.0,0.03380838]],[[74683.0,0.040167],[74684.0,0.05343445],[74688.0,0.00147622],[74698.0,0.0823413],[74875.0,53.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705687396,[[74678.0,0.05225002],[74671.0,0.066956],[74666.0,0.13391721],[74665.0,0.00136],[74659.0,0.669671]],[[74716.0,0.0823413],[74735.0,0.066899],[74746.0,0.06689],[74764.0,0.294],[74767.0,0.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705687597,[[74689.0,0.040164],[74679.0,0.00136],[74672.0,0.05225002],[74671.0,0.066956],[74666.0,0.13391721]],[[74705.0,0.05343445],[74715.0,0.00136],[74716.0,0.0823413],[74735.0,0.066899],[74746.0,0.06689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705687797,[[74687.0,0.00136],[74672.0,0.05225002],[74671.0,0.066956],[74659.0,0.77031062],[67196.0,0.00074402]],[[74703.0,0.05343445],[74706.0,0.00136],[74716.0,0.0823413],[74728.0,0.15116993],[74735.0,0.066899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705687999,[[74688.0,0.00136],[74672.0,0.05225002],[74659.0,0.669671],[74651.0,0.066974],[74624.0,0.005]],[[74703.0,0.05343445],[74704.0,0.00136],[74716.0,0.0823413],[74735.0,0.066899],[74762.0,0.39898633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705688203,[[74687.0,0.041525],[74673.0,0.13392348],[74672.0,0.05225002],[74659.0,0.669671],[74651.0,0.066974]],[[74701.0,0.05343445],[74702.0,0.040158],[74704.0,0.00136],[74716.0,0.0823413],[74724.0,0.06691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705688392,[[74683.0,0.00136],[74673.0,0.13392348],[74672.0,0.05225002],[74659.0,0.669671],[74651.0,0.066974]],[[74701.0,0.05343445],[74704.0,0.041516],[74716.0,0.0823413],[74724.0,0.06691],[79411.0,0.14722717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705688589,[[74684.0,0.05360815],[74683.0,0.00136],[74668.0,0.001],[74667.0,0.11994302],[74659.0,0.669671]],[[74715.0,0.05343445],[74716.0,0.0823413],[74744.0,0.066891],[79411.0,0.14722717],[79475.0,0.14924108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705688802,[[74684.0,0.05360815],[74683.0,0.00136],[74668.0,0.001],[74667.0,0.11994302],[74659.0,0.669671]],[[74712.0,0.040152],[74715.0,0.05343445],[74716.0,0.0823413],[74744.0,0.066891],[74747.0,0.03341115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705689003,[[74689.0,0.05360815],[74683.0,0.00136],[74668.0,0.001],[74667.0,0.11994302],[74659.0,0.669671]],[[74712.0,0.05343445],[74714.0,0.040151],[74716.0,0.0823413],[74744.0,0.066891],[74747.0,0.03341115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705689301,[[74697.0,0.04016],[74685.0,0.05360815],[74683.0,0.00136],[74670.0,0.09614637],[74667.0,0.11994302]],[[74711.0,0.05343445],[74716.0,0.0837013],[74744.0,0.066891],[74747.0,0.03341115],[74752.0,0.39359689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705689497,[[74698.0,0.00136],[74697.0,0.04016],[74685.0,0.05360815],[74670.0,0.09614637],[74667.0,0.11994302]],[[74711.0,0.05343445],[74716.0,0.0837013],[74744.0,0.066891],[74747.0,0.03341115],[74752.0,0.39359689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705690108,[[74698.0,0.00136],[74685.0,0.05360815],[74677.0,0.066951],[74670.0,0.09614637],[74667.0,0.11994302]],[[74710.0,0.05343445],[74713.0,0.040151],[74716.0,0.0837013],[74744.0,0.066891],[74747.0,0.03341115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705690300,[[74698.0,0.00136],[74685.0,0.05360815],[74677.0,0.066951],[74670.0,0.09614637],[74667.0,0.11994302]],[[74710.0,0.05343445],[74712.0,0.001],[74713.0,0.040151],[74715.0,0.00136],[74716.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705690796,[[74700.0,0.040158],[74698.0,0.00136],[74689.0,0.05360815],[74677.0,0.066951],[74670.0,0.09614637]],[[74710.0,0.05343445],[74712.0,0.040152],[74715.0,0.00136],[74716.0,0.0823413],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705690998,[[74700.0,0.040158],[74698.0,0.00136],[74689.0,0.05360815],[74677.0,0.066951],[74670.0,0.09614637]],[[74710.0,0.05343445],[74714.0,0.040151],[74715.0,0.00136],[74716.0,0.0823413],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705691199,[[74700.0,0.040158],[74698.0,0.00136],[74689.0,0.05360815],[74677.0,0.066951],[74670.0,0.09614637]],[[74710.0,0.05343445],[74712.0,0.040152],[74715.0,0.00136],[74716.0,0.0823413],[74890.0,1.79420241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705691404,[[74698.0,0.00136],[74689.0,0.05360815],[74677.0,0.066951],[74672.0,0.0994204],[74670.0,0.09614637]],[[74714.0,0.040151],[74715.0,0.00136],[74716.0,0.0823413],[74763.0,0.962788],[74833.0,1.386256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705691604,[[74691.0,0.00136],[74689.0,0.05360815],[74677.0,0.066951],[74672.0,0.0994204],[74670.0,0.09614637]],[[74714.0,0.09358545],[74715.0,0.00136],[74716.0,0.0823413],[74763.0,0.962788],[74833.0,1.386256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705691905,[[74699.0,0.040158],[74691.0,0.00136],[74689.0,0.05360815],[74677.0,0.066951],[74672.0,0.0994204]],[[74713.0,0.05343445],[74715.0,0.00136],[74716.0,0.0823413],[74748.0,0.03375337],[74763.0,0.962788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705692203,[[74691.0,0.00136],[74689.0,0.05360815],[74677.0,0.066951],[74672.0,0.0994204],[74651.0,0.005]],[[74711.0,0.09358745],[74715.0,0.00136],[74716.0,0.0823413],[74748.0,0.03375337],[74763.0,0.962788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705692398,[[74698.0,0.040159],[74691.0,0.00136],[74684.0,0.05360815],[74677.0,0.066951],[74672.0,0.0994204]],[[74710.0,0.05343445],[74711.0,0.040153],[74715.0,0.00136],[74716.0,0.0823413],[74748.0,0.03375337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705694099,[[74699.0,0.040158],[74691.0,0.00136],[74684.0,0.05360815],[74677.0,0.066951],[74672.0,0.0994204]],[[74710.0,0.05343445],[74711.0,0.040153],[74715.0,0.00136],[74716.0,0.0823413],[74748.0,0.03375337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705694698,[[74700.0,0.040158],[74691.0,0.00136],[74684.0,0.05360815],[74677.0,0.066951],[74672.0,0.0994204]],[[74710.0,0.05343445],[74714.0,0.040151],[74715.0,0.00136],[74716.0,0.0823413],[74748.0,0.03375337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705694898,[[74700.0,0.040158],[74691.0,0.00136],[74684.0,0.05360815],[74677.0,0.066951],[74672.0,0.0994204]],[[74710.0,0.05343445],[74713.0,0.040152],[74715.0,0.00136],[74716.0,0.0823413],[74748.0,0.03375337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705695099,[[74698.0,0.040159],[74691.0,0.00136],[74684.0,0.05360815],[74677.0,0.066951],[74672.0,0.0994204]],[[74710.0,0.05343445],[74711.0,0.040153],[74715.0,0.00136],[74716.0,0.0823413],[74748.0,0.03375337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705695294,[[74691.0,0.05496815],[74677.0,0.066951],[74672.0,0.0994204],[74652.0,0.03343334],[66996.0,0.1988]],[[74713.0,0.040151],[74714.0,0.05343445],[74715.0,0.00136],[74748.0,0.03375337],[74820.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705695608,[[74691.0,0.05496815],[74677.0,0.066951],[74672.0,0.0994204],[74652.0,0.03343334]],[[74715.0,0.00136],[74748.0,0.03375337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705695609,[[74697.0,0.040159],[74691.0,0.00136],[74678.0,0.05360815],[74677.0,0.066951],[74672.0,0.0994204]],[[74710.0,0.05343445],[74711.0,0.040153],[74715.0,0.00136],[74748.0,0.03375337],[74750.0,0.39167496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705695904,[[74691.0,0.00136]],[[74710.0,0.05343445],[74711.0,0.040153],[74715.0,0.00136],[74748.0,0.03375337],[74750.0,0.39167496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705695905,[[74709.0,0.05360815],[74703.0,0.08027864],[74693.0,0.669372],[74692.0,0.13386164],[74691.0,0.00136]],[[74762.0,0.066876],[74770.0,0.668688],[74772.0,0.066866],[74777.0,0.2946],[74782.0,0.29408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705696210,[[74703.0,0.08027864],[74693.0,0.669372],[74692.0,0.13386164],[74691.0,0.00136]],[[74762.0,0.066876],[74770.0,0.668688],[74772.0,0.066866],[74777.0,0.2946],[74782.0,0.29408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705696211,[[74724.0,0.05360815],[74719.0,0.066913],[74710.0,0.00136],[74703.0,0.08027864],[74693.0,0.669372]],[[74747.0,0.05343445],[74758.0,0.00136],[74772.0,0.066866],[74777.0,0.2946],[74779.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705696409,[[74725.0,0.05496815],[74719.0,0.066913],[74710.0,0.13386164],[74705.0,0.10016233],[74703.0,0.08027864]],[[74747.0,0.05343445],[74751.0,0.040131],[74772.0,0.066866],[74779.0,0.1148],[74788.0,0.09664234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705696706,[[74740.0,0.040136],[74729.0,0.05360815],[74725.0,0.00136],[74719.0,0.066913],[74711.0,0.040152]],[[74753.0,0.04013],[74754.0,0.05343445],[74772.0,0.066866],[74779.0,0.1148],[74781.0,0.00066862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705696909,[[74729.0,0.05360815],[74719.0,0.066913],[74711.0,0.040152]],[[74753.0,0.04013],[74772.0,0.066866],[74779.0,0.1148],[74781.0,0.00066862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705696910,[[74737.0,0.040138],[74736.0,0.00136],[74729.0,0.05360815],[74719.0,0.066913],[74711.0,0.040152]],[[74752.0,0.040131],[74753.0,0.00136],[74772.0,0.066866],[74779.0,0.1148],[74781.0,0.00066862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705697114,[[74740.0,0.040136],[74736.0,0.00136],[74729.0,0.05360815],[74719.0,0.066913],[74711.0,0.040152]],[[74752.0,0.05343445],[74753.0,0.00136],[74754.0,0.040129],[74772.0,0.066866],[74779.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705697317,[[74740.0,0.040136],[74736.0,0.00136],[74729.0,0.05360815],[74719.0,0.066913],[74711.0,0.040152]],[[74752.0,0.05343445],[74753.0,0.04149],[74772.0,0.066866],[74779.0,0.1148],[74933.0,1.59484658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705697500,[[74740.0,0.040136],[74736.0,0.00136],[74729.0,0.05360815],[74719.0,0.066913],[74711.0,0.040152]],[[74752.0,0.05343445],[74753.0,0.04149],[74772.0,0.066866],[74779.0,0.1148],[74909.0,1.71319076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705697696,[[74730.0,0.00136],[74711.0,0.040152],[74708.0,0.05360815],[74695.0,0.066935],[74693.0,0.669372]],[[74739.0,0.09357245],[74761.0,0.066876],[74772.0,0.066866],[74779.0,0.04794],[74785.0,0.03351606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705697903,[[74729.0,0.00136],[74728.0,0.040143],[74711.0,0.040152],[74699.0,0.005],[74695.0,0.361535]],[[74740.0,0.05343445],[74741.0,0.040136],[74749.0,0.00136],[74759.0,0.08373803],[74761.0,0.066876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705698107,[[74730.0,0.00136],[74728.0,0.040143],[74718.0,0.05360815],[74711.0,0.040152],[74699.0,0.005]],[[74740.0,0.05343445],[74741.0,0.040136],[74747.0,0.00136],[74759.0,0.08373803],[74761.0,0.066876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705698300,[[74725.0,0.040145],[74722.0,0.00136],[74718.0,0.05360815],[74711.0,0.040152],[74677.0,0.005]],[[74739.0,0.040137],[74740.0,0.05343445],[74759.0,0.08373803],[74761.0,0.066876],[74801.0,0.20248405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705698504,[[74725.0,0.040145],[74722.0,0.00136],[74718.0,0.05360815],[74711.0,0.040152],[74690.0,0.005]],[[74738.0,0.09357245],[74748.0,0.00136],[74759.0,0.08273803],[74761.0,0.066876],[74801.0,0.20248405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705698711,[[74725.0,0.040145],[74722.0,0.00136],[74718.0,0.05360815],[74711.0,0.040152],[74690.0,0.005]],[[74737.0,0.05343445],[74738.0,0.040138],[74747.0,0.002],[74750.0,0.00136],[74759.0,0.08273803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705699005,[[74726.0,0.040144],[74722.0,0.00136],[74718.0,0.05360815],[74711.0,0.040152],[74690.0,0.005]],[[74737.0,0.05343445],[74740.0,0.040137],[74747.0,0.002],[74750.0,0.00136],[74759.0,0.08273803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705699214,[[74726.0,0.040144],[74722.0,0.00136],[74718.0,0.05360815],[74711.0,0.040152],[74690.0,0.005]],[[74737.0,0.05343445],[74740.0,0.041137],[74742.0,0.00136],[74759.0,0.08273803],[78878.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705699406,[[74722.0,0.041506],[74713.0,0.05360815],[74692.0,0.066937],[74690.0,0.005],[74570.0,1.340941]],[[74736.0,0.09357345],[74740.0,0.001],[74742.0,0.00136],[74759.0,0.08273803],[74772.0,0.73554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705699600,[[74723.0,0.040145],[74722.0,0.00136],[74713.0,0.05360815],[74692.0,0.066937],[74690.0,0.005]],[[74735.0,0.05343445],[74736.0,0.040139],[74740.0,0.001],[74742.0,0.00136],[74759.0,0.08273803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705699801,[[74723.0,0.040145],[74722.0,0.00136],[74713.0,0.05360815],[74692.0,0.066937],[74684.0,0.005]],[[74735.0,0.05343445],[74736.0,0.040139],[74742.0,0.00136],[74759.0,0.08273803],[74786.0,0.76761154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705700104,[[74724.0,0.040145],[74722.0,0.00136],[74713.0,0.05360815],[74692.0,0.066937],[74684.0,0.005]],[[74735.0,0.05343445],[74738.0,0.040138],[74742.0,0.00136],[74759.0,0.08273803],[74786.0,0.76761154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705700612,[[74724.0,0.040145],[74722.0,0.00136],[74713.0,0.05360815],[74692.0,0.066937],[74684.0,0.005]],[[74735.0,0.05343445],[74737.0,0.040139],[74742.0,0.00136],[74759.0,0.08273803],[74786.0,0.76761154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705701012,[[74722.0,0.00136],[74717.0,0.05360815],[74706.0,0.066925],[74684.0,0.005],[66494.0,0.00156114]],[[74738.0,0.03989676],[74740.0,0.05343445],[74742.0,0.00136],[74759.0,0.08273803],[74786.0,0.76761154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705701311,[[74722.0,0.00136],[74717.0,0.05360815],[74706.0,0.066925],[74684.0,0.005],[74421.0,1.96728704]],[[74738.0,0.03989676],[74740.0,0.05343445],[74742.0,0.00136],[74759.0,0.08273803],[74786.0,0.76761154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705701716,[[74726.0,0.040144],[74722.0,0.00136],[74717.0,0.05360815],[74706.0,0.066925],[74684.0,0.005]],[[74739.0,0.040138],[74740.0,0.05343445],[74742.0,0.00136],[74759.0,0.08273803],[74786.0,0.76761154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705702102,[[74726.0,0.040144],[74722.0,0.00136],[74717.0,0.05360815],[74706.0,0.066925],[74684.0,0.005]],[[74739.0,0.040138],[74742.0,0.00136],[74759.0,0.08273803],[74786.0,0.76761154],[78967.0,0.13312982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705702405,[[74725.0,0.040144],[74722.0,0.00136],[74717.0,0.05360815],[74706.0,0.066925],[74684.0,0.005]],[[74738.0,0.09357245],[74742.0,0.00136],[74759.0,0.08273803],[74773.0,0.03314118],[74786.0,0.76761154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705702814,[[74724.0,0.040145],[74722.0,0.00136],[74717.0,0.05360815],[74706.0,0.066925],[74704.0,0.0993552]],[[74737.0,0.09357345],[74742.0,0.00136],[74759.0,0.08273803],[74773.0,0.03314118],[74786.0,0.668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705703205,[[74724.0,0.040145],[74722.0,0.00136],[74717.0,0.05360815],[74706.0,0.066925],[74704.0,0.0993552]],[[74736.0,0.05343445],[74737.0,0.040139],[74742.0,0.00136],[74759.0,0.08273803],[74773.0,0.03314118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705703708,[[74722.0,0.00136],[74717.0,0.05360815],[74706.0,0.066925],[74704.0,0.0993552],[66756.0,0.05017328]],[[74740.0,0.05343445],[74742.0,0.00136],[74759.0,0.08273803],[74773.0,0.03314118],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705704014,[[74723.0,0.00136],[74722.0,0.040146],[74712.0,0.05360815],[74706.0,0.066925],[74704.0,0.0993552]],[[74742.0,0.00136],[74759.0,0.08273803],[74773.0,0.03314118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705704015,[[74723.0,0.00136],[74722.0,0.040146],[74712.0,0.05360815],[74706.0,0.066925],[74704.0,0.0993552]],[[74735.0,0.04014],[74736.0,0.05343445],[74742.0,0.00136],[74759.0,0.08273803],[74773.0,0.03314118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705704217,[[74727.0,0.040143],[74723.0,0.00136],[74716.0,0.05360815],[74706.0,0.066925],[74704.0,0.0993552]],[[74736.0,0.05343445],[74740.0,0.040137],[74748.0,0.00136],[74759.0,0.08273803],[74773.0,0.03314118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705704409,[[74727.0,0.040143],[74723.0,0.00136],[74716.0,0.05360815],[74706.0,0.066925],[74704.0,0.0993552]],[[74736.0,0.05343445],[74739.0,0.040138],[74748.0,0.00136],[74759.0,0.08273803],[74773.0,0.03314118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705704810,[[74727.0,0.040143],[74723.0,0.00136],[74716.0,0.05360815],[74706.0,0.066925],[66756.0,0.05017328]],[[74736.0,0.05343445],[74739.0,0.040138],[74748.0,0.00136],[74759.0,0.08273803],[74773.0,0.03314118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705705118,[[74732.0,0.05360815],[74723.0,0.00136],[74719.0,0.066913],[74706.0,0.066925],[74702.0,0.09906035]],[[74753.0,0.05343445],[74759.0,0.08273803],[74772.0,0.066866],[74778.0,0.066861],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705705304,[[74742.0,0.040135],[74732.0,0.05360815],[74729.0,0.066904],[74723.0,0.00136],[74719.0,0.066913]],[[74756.0,0.040128],[74758.0,0.05343445],[74761.0,0.00136],[74778.0,0.066861],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705705508,[[74732.0,0.00136],[74724.0,0.13381685],[74719.0,0.066913],[74710.0,0.066921],[74690.0,0.0342727]],[[74778.0,0.066861],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705705509,[[74732.0,0.00136],[74724.0,0.13381685],[74719.0,0.066913],[74710.0,0.066921],[74690.0,0.0342727]],[[74751.0,0.05343445],[74760.0,0.00136],[74774.0,0.066865],[74778.0,0.066861],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705705721,[[74732.0,0.00136],[74721.0,0.05360815],[74719.0,0.066913],[74710.0,0.066921],[74699.0,0.005]],[[74751.0,0.05343445],[74760.0,0.00136],[74774.0,0.066865],[74778.0,0.066861],[74779.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705706022,[[74735.0,0.040139],[74732.0,0.00136],[74721.0,0.05360815],[74719.0,0.066913],[74710.0,0.066921]],[[74747.0,0.05343445],[74748.0,0.040133],[74753.0,0.00136],[74774.0,0.066865],[74778.0,0.066861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705706209,[[74735.0,0.040139],[74732.0,0.00136],[74725.0,0.05360815],[74719.0,0.066913],[74710.0,0.066921]],[[74747.0,0.09356745],[74754.0,0.00136],[74774.0,0.066865],[74778.0,0.066861],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705706409,[[74735.0,0.040139],[74732.0,0.00136],[74725.0,0.05360815],[74719.0,0.066913],[74710.0,0.066921]],[[74747.0,0.09356745],[74754.0,0.00136],[74756.0,0.001],[74774.0,0.066865],[74778.0,0.066861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705706618,[[74735.0,0.040139],[74732.0,0.00136],[74725.0,0.05360815],[74719.0,0.066913],[74718.0,0.09787376]],[[74747.0,0.09356745],[74754.0,0.00136],[74756.0,0.001],[74774.0,0.066865],[74778.0,0.066861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705706819,[[74737.0,0.040138],[74732.0,0.00136],[74725.0,0.05360815],[74719.0,0.066913],[74718.0,0.09787376]],[[74747.0,0.05343445],[74749.0,0.040132],[74754.0,0.00136],[74756.0,0.001],[74774.0,0.066865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705707019,[[74737.0,0.040138],[74732.0,0.00136],[74729.0,0.05360815],[74719.0,0.066913],[74718.0,0.09787376]],[[74749.0,0.040132],[74752.0,0.05343445],[74754.0,0.00136],[74756.0,0.001],[74774.0,0.066865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705707322,[[74732.0,0.00136],[74729.0,0.05360815],[74719.0,0.066913],[74718.0,0.09787376]],[[74749.0,0.040132],[74752.0,0.05343445],[74754.0,0.00136],[74756.0,0.001],[74774.0,0.066865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705707323,[[74732.0,0.00136],[74729.0,0.05360815],[74719.0,0.066913],[74718.0,0.09787376],[74632.0,0.20258429]],[[74751.0,0.040131],[74752.0,0.05343445],[74754.0,0.00136],[74756.0,0.001],[74774.0,0.066865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705708018,[[74732.0,0.00136],[74729.0,0.05360815],[74719.0,0.066913],[74718.0,0.09787376],[74632.0,0.20258429]],[[74751.0,0.041131],[74752.0,0.05343445],[74754.0,0.00136],[74774.0,0.066865],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705708210,[[74732.0,0.00136],[74729.0,0.05360815],[74719.0,0.066913],[74718.0,0.09787376],[74632.0,0.20258429]],[[74751.0,0.041131],[74752.0,0.05343445],[74754.0,0.00136],[74774.0,0.066865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705708211,[[74732.0,0.00136],[74729.0,0.05360815],[74719.0,0.066913],[74718.0,0.09787376],[74632.0,0.20258429]],[[74751.0,0.041131],[74752.0,0.05343445],[74754.0,0.00136],[74774.0,0.066865],[74811.0,0.4034166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705708407,[[74732.0,0.00136],[74730.0,0.040142],[74700.0,0.06693],[74690.0,0.7036707],[74632.0,0.20258429]],[[74750.0,0.05343445],[74751.0,0.001],[74754.0,0.00136],[74759.0,0.0823413],[74762.0,0.066875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705708606,[[74732.0,0.00136],[74719.0,0.05360815],[74700.0,0.06693],[74690.0,0.7036707],[74632.0,0.20258429]],[[74750.0,0.05343445],[74751.0,0.001],[74754.0,0.00136],[74759.0,0.0823413],[74762.0,0.066875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705708821,[[74733.0,0.04014],[74732.0,0.00136],[74719.0,0.05360815],[74700.0,0.06693],[74690.0,0.7036707]],[[74746.0,0.05343445],[74747.0,0.040133],[74751.0,0.001],[74754.0,0.00136],[74759.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705709118,[[74734.0,0.04014],[74732.0,0.00136],[74719.0,0.05360815],[74700.0,0.06693],[74690.0,0.7036707]],[[74746.0,0.05343445],[74747.0,0.040133],[74751.0,0.001],[74754.0,0.00136],[74759.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705709617,[[74704.0,0.05360815],[74700.0,0.06693],[74690.0,0.669398],[74678.0,0.29408],[74672.0,1.339105]],[[74753.0,0.05343445],[74754.0,0.00136],[74759.0,0.0823413],[74771.0,0.668676],[74883.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705709818,[[74721.0,0.040147],[74711.0,0.05360815],[74705.0,0.00136],[74700.0,0.06693],[74693.0,0.066937]],[[74733.0,0.05343445],[74736.0,0.040139],[74751.0,0.001],[74752.0,0.066884],[74754.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705710021,[[74727.0,0.040143],[74715.0,0.05360815],[74704.0,0.13379716],[74700.0,0.06693],[74693.0,0.066937]],[[74741.0,0.040136],[74751.0,0.001],[74770.0,0.066869],[74791.0,0.3764213],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705710224,[[74726.0,0.00136],[74721.0,0.040147],[74711.0,0.05360815],[74700.0,0.06693],[74693.0,0.066937]],[[74734.0,0.04014],[74742.0,0.00136],[74751.0,0.001],[74770.0,0.066869],[74777.0,0.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705710419,[[74706.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937],[74690.0,0.29452],[74683.0,0.066945]],[[74740.0,0.05343445],[74741.0,0.066894],[74742.0,0.00136],[74751.0,0.001],[74752.0,0.066884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705710618,[[74707.0,0.00136],[74701.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937],[74690.0,0.29452]],[[74736.0,0.05343445],[74741.0,0.066894],[74742.0,0.00136],[74751.0,0.001],[74752.0,0.066884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705710818,[[74714.0,0.04015],[74707.0,0.00136],[74701.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74740.0,0.05343445],[74741.0,0.066894],[74742.0,0.00136],[74751.0,0.001],[74752.0,0.066884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705711017,[[74707.0,0.00136],[74697.0,0.09923914],[74693.0,0.066937]],[[74741.0,0.066894],[74742.0,0.00136],[74751.0,0.001],[74752.0,0.066884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705711018,[[74715.0,0.04015],[74707.0,0.00136],[74705.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74729.0,0.040143],[74741.0,0.066894],[74742.0,0.00136],[74751.0,0.001],[74752.0,0.066884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705711222,[[74716.0,0.041509],[74705.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937],[74681.0,0.005]],[[74729.0,0.040143],[74741.0,0.066894],[74751.0,0.001],[74752.0,0.066884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705711223,[[74716.0,0.041509],[74705.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937],[74681.0,0.005]],[[74728.0,0.05343445],[74729.0,0.040143],[74733.0,0.00136],[74741.0,0.066894],[74751.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705711422,[[74717.0,0.00136],[74716.0,0.040149],[74708.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74729.0,0.040143],[74730.0,0.05343445],[74734.0,0.00136],[74751.0,0.001],[74758.0,0.066879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705711617,[[74717.0,0.00136],[74716.0,0.040149],[74708.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74729.0,0.09357745],[74734.0,0.00136],[74758.0,0.066879],[74870.0,1.39549076],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705711817,[[74717.0,0.00136],[74716.0,0.040149],[74708.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74729.0,0.09357745],[74734.0,0.00136],[74746.0,0.001],[74758.0,0.066879],[74870.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705712217,[[74717.0,0.00136],[74716.0,0.040149],[74708.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74729.0,0.09357745],[74734.0,0.00136],[74758.0,0.066879],[74870.0,1.39549076],[79030.0,0.13514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705712518,[[74717.0,0.00136],[74716.0,0.040149],[74708.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74728.0,0.040143],[74729.0,0.05343445],[74734.0,0.00136],[74758.0,0.066879],[74870.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705713015,[[74717.0,0.00136],[74714.0,0.04015],[74708.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74727.0,0.040144],[74729.0,0.05343445],[74734.0,0.00136],[74758.0,0.066879],[74870.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705713223,[[74717.0,0.00136],[74714.0,0.04015],[74708.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74727.0,0.040144],[74729.0,0.05343445],[74734.0,0.00136],[74758.0,0.066879],[74769.0,0.10044063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705713421,[[74717.0,0.00136],[74716.0,0.040149],[74708.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74728.0,0.040143],[74729.0,0.05343445],[74734.0,0.00136],[74758.0,0.066879],[74769.0,0.10044063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705713925,[[74717.0,0.00136],[74714.0,0.040151],[74708.0,0.05360815],[74697.0,0.09923914],[74693.0,0.066937]],[[74729.0,0.05343445],[74734.0,0.00136],[74758.0,0.066879],[74769.0,0.10044063],[79073.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705714123,[[74717.0,0.00136],[74712.0,0.040151],[74703.0,0.1323452],[74697.0,0.09923914],[74693.0,0.066937]],[[74725.0,0.040145],[74726.0,0.05063435],[74734.0,0.00136],[74758.0,0.066879],[74769.0,0.10044063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705714328,[[74717.0,0.00136],[74713.0,0.040151],[74703.0,0.1323452],[74697.0,0.09923914],[74693.0,0.066937]],[[74725.0,0.040145],[74726.0,0.05063435],[74734.0,0.00136],[74758.0,0.066879],[74769.0,0.10044063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705714520,[[74717.0,0.00136],[74714.0,0.04015],[74703.0,0.1323452],[74697.0,0.09923914],[74693.0,0.066937]],[[74726.0,0.05063435],[74727.0,0.040144],[74734.0,0.00136],[74758.0,0.066879],[74769.0,0.10044063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705715624,[[74717.0,0.00136],[74714.0,0.04015],[74703.0,0.1323452],[74697.0,0.09923914],[74693.0,0.066937]],[[74726.0,0.09077835],[74734.0,0.00136],[74758.0,0.066879],[74769.0,0.10044063],[74869.0,1.335609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705716016,[[74717.0,0.00136],[74714.0,0.04015],[74703.0,0.1323452],[74701.0,0.09798515],[74697.0,0.09923914]],[[74726.0,0.09077835],[74734.0,0.00136],[74758.0,0.066879],[74766.0,0.09842749],[74769.0,0.10044063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705716412,[[74717.0,0.00136],[74715.0,0.04015],[74706.0,0.05206656],[74703.0,0.08027864],[74701.0,0.09798515]],[[74726.0,0.09077835],[74734.0,0.00136],[74758.0,0.066879],[74766.0,0.09842749],[74769.0,0.10044063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705716618,[[74717.0,0.00136],[74716.0,0.040149],[74706.0,0.05206656],[74703.0,0.08027864],[74701.0,0.09798515]],[[74729.0,0.040143],[74733.0,0.05063435],[74734.0,0.00136],[74758.0,0.066879],[74766.0,0.09842749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705716822,[[74717.0,0.00136],[74706.0,0.05206656],[74703.0,0.08027864],[74701.0,0.09798515]],[[74729.0,0.040143],[74733.0,0.05063435],[74734.0,0.00136],[74758.0,0.066879],[74766.0,0.09842749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705716823,[[74717.0,0.00136],[74706.0,0.05206656],[74703.0,0.08027864],[74702.0,0.066929],[74701.0,0.09798515]],[[74729.0,0.05063435],[74734.0,0.00136],[74758.0,0.066879],[74766.0,0.09842749],[79073.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705717125,[[74717.0,0.00136],[74703.0,0.08027864],[74702.0,0.066929],[74701.0,0.09798515]],[[74758.0,0.066879],[74766.0,0.09842749],[79073.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705717126,[[74717.0,0.00136],[74715.0,0.04972984],[74703.0,0.08027864],[74702.0,0.066929],[74701.0,0.09798515]],[[74732.0,0.040141],[74736.0,0.00136],[74739.0,0.04856604],[74750.0,0.066886],[74758.0,0.066879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705717324,[[74719.0,0.040148],[74717.0,0.00136],[74715.0,0.04972984],[74703.0,0.08027864],[74702.0,0.066929]],[[74732.0,0.040141],[74736.0,0.00136],[74739.0,0.04856604],[74750.0,0.066886],[74758.0,0.066879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705717529,[[74717.0,0.00136],[74715.0,0.04972984],[74703.0,0.08027864],[74702.0,0.066929],[74645.0,0.00651159]],[[74732.0,0.040141],[74736.0,0.00136],[74739.0,0.04856604],[74750.0,0.066886],[74758.0,0.066879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705717724,[[74728.0,0.040143],[74718.0,0.04972984],[74717.0,0.00136],[74710.0,0.066921],[74703.0,0.08027864]],[[74741.0,0.040136],[74742.0,0.04856604],[74743.0,0.00136],[74758.0,0.066879],[74766.0,0.066872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705717928,[[74718.0,0.04972984],[74710.0,0.066921],[74703.0,0.08027864]],[[74741.0,0.040136],[74742.0,0.04856604],[74743.0,0.00136],[74758.0,0.066879],[74766.0,0.066872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705717929,[[74726.0,0.00136],[74718.0,0.04972984],[74710.0,0.066921],[74703.0,0.08027864],[74618.0,0.1992]],[[74741.0,0.040136],[74742.0,0.04856604],[74743.0,0.00136],[74758.0,0.066879],[74766.0,0.066872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705718222,[[74727.0,0.00136],[74726.0,0.040144],[74721.0,0.04972984],[74710.0,0.066921],[74703.0,0.08027864]],[[74741.0,0.040136],[74742.0,0.04856604],[74743.0,0.00136],[74758.0,0.066879],[74766.0,0.066872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705718427,[[74727.0,0.00136],[74721.0,0.04972984],[74710.0,0.066921],[74703.0,0.08027864],[74600.0,1.37710093]],[[74740.0,0.040137],[74742.0,0.04856604],[74743.0,0.00136],[74758.0,0.066879],[74766.0,0.066872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705718623,[[74727.0,0.00136],[74721.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294],[74703.0,0.08027864]],[[74740.0,0.082477],[74742.0,0.04856604],[74743.0,0.00136],[74758.0,0.066879],[74766.0,0.066872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705718817,[[74727.0,0.00136],[74721.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294],[74703.0,0.08027864]],[[74740.0,0.082477],[74741.0,0.001],[74742.0,0.04856604],[74743.0,0.00136],[74758.0,0.066879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705719217,[[74727.0,0.00136],[74721.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294],[74703.0,0.08027864]],[[74739.0,0.040137],[74740.0,0.04234],[74741.0,0.001],[74742.0,0.04856604],[74743.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705719523,[[74727.0,0.00136],[74725.0,0.040144],[74721.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294]],[[74738.0,0.040138],[74740.0,0.04234],[74741.0,0.001],[74742.0,0.04856604],[74743.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705719724,[[74727.0,0.00136],[74726.0,0.040144],[74721.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294]],[[74740.0,0.04234],[74741.0,0.001],[74742.0,0.04856604],[74743.0,0.00136],[74875.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705719924,[[74727.0,0.00136],[74724.0,0.040145],[74721.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294]],[[74740.0,0.04234],[74741.0,0.001],[74742.0,0.04856604],[74743.0,0.00136],[74875.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705719925,[[74727.0,0.00136],[74724.0,0.040145],[74721.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294]],[[74736.0,0.040139],[74740.0,0.04234],[74741.0,0.001],[74742.0,0.04856604],[74743.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705720229,[[74727.0,0.00136],[74726.0,0.040144],[74721.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294]],[[74738.0,0.040138],[74740.0,0.09090604],[74741.0,0.001],[74743.0,0.00136],[74801.0,0.60647596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705720422,[[74727.0,0.00136],[74710.0,0.066921],[74708.0,0.09314294]],[[74738.0,0.040138],[74740.0,0.09090604],[74741.0,0.001],[74743.0,0.00136],[74801.0,0.60647596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705720423,[[74727.0,0.00136],[74725.0,0.040144],[74717.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294]],[[74740.0,0.04234],[74741.0,0.001],[74743.0,0.00136],[74801.0,0.60647596],[75034.0,1.99355823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705720629,[[74727.0,0.00136],[74717.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294],[74621.0,0.1992]],[[74739.0,0.04856604],[74740.0,0.04234],[74741.0,0.001],[74743.0,0.00136],[74801.0,0.60647596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705720821,[[74727.0,0.00136],[74725.0,0.040144],[74717.0,0.04972984],[74710.0,0.066921],[74708.0,0.09314294]],[[74738.0,0.040138],[74739.0,0.04856604],[74740.0,0.04234],[74743.0,0.00136],[74801.0,0.60647596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705721022,[[74704.0,0.04972984],[74695.0,0.066935],[74687.0,0.071942],[74680.0,0.29412],[74675.0,0.846248]],[[74726.0,0.04856604],[74740.0,0.04234],[74742.0,0.066894],[74743.0,0.00136],[74750.0,0.066886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705721240,[[74705.0,0.00136],[74704.0,0.04972984],[74695.0,0.066935],[74687.0,0.071942],[74682.0,0.29452]],[[74724.0,0.04856604],[74725.0,0.040145],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705721529,[[74705.0,0.00136],[74704.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935],[74687.0,0.066942]],[[74724.0,0.04856604],[74725.0,0.040145],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705721720,[[74713.0,0.040151],[74705.0,0.00136],[74699.0,0.14261667],[74695.0,0.066935],[74687.0,0.066942]],[[74724.0,0.04856604],[74725.0,0.040145],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705721920,[[74714.0,0.00136],[74703.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935],[74687.0,0.066942]],[[74724.0,0.04856604],[74727.0,0.040144],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705722118,[[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935],[74687.0,0.066942]],[[74724.0,0.04856604],[74727.0,0.040144],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705722324,[[74715.0,0.00136],[74703.0,0.04972984],[74700.0,0.13384193],[74699.0,0.09288683],[74695.0,0.066935]],[[74724.0,0.04856604],[74727.0,0.040144],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705722532,[[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935],[74671.0,0.005]],[[74724.0,0.04856604],[74727.0,0.040144],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705722734,[[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935],[68392.0,0.00073082]],[[74724.0,0.04856604],[74727.0,0.040144],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705723029,[[74715.0,0.04151],[74703.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935],[68392.0,0.00073082]],[[74724.0,0.04856604],[74726.0,0.040144],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705723227,[[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935],[74674.0,0.005]],[[74727.0,0.040144],[74729.0,0.04856604],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705723534,[[74716.0,0.040149],[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935]],[[74727.0,0.04856604],[74728.0,0.040143],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705723724,[[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935],[74389.0,0.00051865]],[[74726.0,0.040144],[74727.0,0.04856604],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705724029,[[74715.0,0.04151],[74703.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935],[74389.0,0.00051865]],[[74727.0,0.04856604],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894],[79080.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705724229,[[74716.0,0.040149],[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.09288683],[74695.0,0.066935]],[[74727.0,0.04856604],[74728.0,0.040143],[74735.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705724431,[[74715.0,0.00136],[74714.0,0.04015],[74699.0,0.04972984],[74695.0,0.066935],[68392.0,0.00073082]],[[74732.0,0.04856604],[74733.0,0.00136],[74740.0,0.04234],[74742.0,0.066894],[74767.0,0.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705724629,[[74716.0,0.040149],[74715.0,0.00136],[74699.0,0.04972984],[74695.0,0.066935],[74597.0,1.37710093]],[[74731.0,0.04856604],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894],[74767.0,0.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705724932,[[74717.0,0.040149],[74715.0,0.00136],[74703.0,0.04972984],[74695.0,0.066935],[74597.0,1.37710093]],[[74728.0,0.040143],[74729.0,0.04856604],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705725324,[[74715.0,0.04151],[74703.0,0.04972984],[74695.0,0.066935],[74597.0,1.37710093],[68269.0,0.003]],[[74727.0,0.040144],[74728.0,0.04856604],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705725521,[[74716.0,0.040149],[74715.0,0.00136],[74703.0,0.04972984],[74695.0,0.066935],[74673.0,0.005]],[[74727.0,0.040144],[74728.0,0.04856604],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705725832,[[74716.0,0.040149],[74715.0,0.00136],[74703.0,0.04972984],[74695.0,0.066935],[74673.0,0.005]],[[74727.0,0.08871004],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894],[74867.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705726730,[[74716.0,0.040149],[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.08954956],[74695.0,0.066935]],[[74727.0,0.08871004],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894],[74867.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705726926,[[74716.0,0.040149],[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.08954956],[74695.0,0.066935]],[[74727.0,0.040144],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894],[74867.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705727130,[[74716.0,0.040149],[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.08954956],[74695.0,0.066935]],[[74726.0,0.04856604],[74727.0,0.040144],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705727726,[[74715.0,0.00136],[74714.0,0.04015],[74703.0,0.04972984],[74699.0,0.08954956],[74695.0,0.066935]],[[74726.0,0.08871004],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894],[74801.0,0.40399191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705727929,[[74716.0,0.040149],[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.08954956],[74695.0,0.066935]],[[74726.0,0.08871004],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894],[74801.0,0.40399191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705727930,[[74716.0,0.040149],[74715.0,0.00136],[74703.0,0.04972984],[74699.0,0.08954956],[74695.0,0.066935]],[[74726.0,0.04856604],[74727.0,0.040144],[74732.0,0.00136],[74740.0,0.04234],[74742.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705729025,[[74681.0,0.040168],[74673.0,0.09778827],[74672.0,0.04972984],[74665.0,0.066961],[74649.0,0.29416]],[[74719.0,0.04856604],[74729.0,0.08816286],[74732.0,0.00136],[74740.0,0.04234],[74741.0,0.668951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705729231,[[74682.0,0.00136],[74673.0,0.005],[74668.0,0.04972984],[74665.0,0.066961],[74658.0,0.066968]],[[74692.0,0.04856604],[74711.0,0.066921],[74717.0,0.066916],[74718.0,0.00136],[74726.0,0.669082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705729425,[[74662.0,0.04972984],[74658.0,0.066968],[74648.0,0.11537223],[74645.0,0.00651159],[74640.0,0.32335083]],[[74689.0,0.04856604],[74699.0,0.00136],[74711.0,0.066921],[74717.0,0.066916],[74726.0,0.76069006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705729629,[[74663.0,0.00136],[74662.0,0.04972984],[74658.0,0.066968],[74648.0,0.11537223],[74645.0,0.00651159]],[[74686.0,0.04856604],[74697.0,0.00136],[74711.0,0.066921],[74717.0,0.066916],[74726.0,0.79351884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705729828,[[74663.0,0.00136],[74662.0,0.04972984],[74659.0,0.1338921],[74658.0,0.066968],[74648.0,0.11537223]],[[74686.0,0.04856604],[74687.0,0.040165],[74694.0,0.00136],[74711.0,0.066921],[74717.0,0.066916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705730135,[[74670.0,0.04972984],[74669.0,0.040175],[74663.0,0.00136],[74662.0,0.0895953],[74658.0,0.066968]],[[74701.0,0.040158],[74703.0,0.04856604],[74717.0,0.066916],[74726.0,0.669082],[74728.0,0.066906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705730325,[[74686.0,0.040165],[74670.0,0.04972984],[74669.0,0.040175],[74664.0,0.1338921],[74663.0,0.00136]],[[74700.0,0.08872404],[74708.0,0.00136],[74717.0,0.066916],[74726.0,0.669082],[74728.0,0.066906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705730528,[[74669.0,0.040175]],[[74700.0,0.08872404],[74717.0,0.066916],[74726.0,0.669082],[74728.0,0.066906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705730529,[[74676.0,0.04972984],[74669.0,0.040175],[74644.0,0.005],[74643.0,0.963977],[74640.0,0.02883083]],[[74700.0,0.04856604],[74717.0,0.066916],[74726.0,0.669082],[74728.0,0.066906],[74854.0,0.31985748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705730727,[[74691.0,0.040163],[74678.0,0.04972984],[74677.0,0.00136],[74669.0,0.040175],[74655.0,0.005]],[[74700.0,0.04856604],[74704.0,0.040156],[74707.0,0.00136],[74717.0,0.066916],[74726.0,0.669082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705730928,[[74686.0,0.00136],[74678.0,0.04972984],[74671.0,0.13389479],[74669.0,0.040175],[74655.0,0.005]],[[74700.0,0.04856604],[74726.0,0.669082],[74731.0,0.03322248],[74734.0,0.0669],[74854.0,0.31985748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705731229,[[74687.0,0.00136],[74678.0,0.04972984],[74669.0,0.040175],[74663.0,0.002],[74648.0,0.05339523]],[[74700.0,0.04856604],[74706.0,0.00136],[74726.0,0.669082],[74731.0,0.03322248],[74734.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705731438,[[74692.0,0.04353],[74688.0,0.00136],[74678.0,0.04972984],[74669.0,0.040175],[74663.0,0.002]],[[74700.0,0.04956604],[74704.0,0.040156],[74726.0,0.669082],[74734.0,0.0669],[74759.0,0.47829414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705731636,[[74692.0,0.04353],[74690.0,0.00136],[74678.0,0.04972984],[74669.0,0.040175],[74663.0,0.002]],[[74700.0,0.04956604],[74704.0,0.040156],[74706.0,0.00136],[74726.0,0.669082],[74734.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705731939,[[74692.0,0.040162],[74690.0,0.00136],[74681.0,0.04972984],[74669.0,0.040175],[74663.0,0.002]],[[74704.0,0.040156],[74705.0,0.04856604],[74706.0,0.00136],[74726.0,0.669082],[74732.0,0.03377732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705732139,[[74690.0,0.00136],[74681.0,0.04972984],[74669.0,0.040175],[74663.0,0.002],[68269.0,0.003]],[[74700.0,0.001],[74701.0,0.040158],[74703.0,0.04856604],[74706.0,0.00136],[74726.0,0.669082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705732438,[[74690.0,0.00136],[74689.0,0.040164],[74681.0,0.04972984],[74669.0,0.040175],[74663.0,0.002]],[[74700.0,0.001],[74703.0,0.08872304],[74706.0,0.00136],[74726.0,0.669082],[74759.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705732640,[[74690.0,0.041523],[74681.0,0.04972984],[74669.0,0.040175],[74581.0,1.37777134],[74580.0,0.16308071]],[[74700.0,0.001],[74702.0,0.04856604],[74703.0,0.040157],[74706.0,0.00136],[74726.0,0.669082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705733140,[[74690.0,0.00136],[74669.0,0.040175],[74581.0,1.37777134],[74580.0,0.16308071],[67820.0,0.04852827]],[[74700.0,0.04956604],[74706.0,0.00136],[74719.0,0.066914],[74726.0,0.669082],[74763.0,0.39958284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705733339,[[74665.0,0.04972984],[74664.0,0.0914533],[74651.0,0.066974],[74649.0,0.29456],[74644.0,0.2942]],[[74700.0,0.04956604],[74706.0,0.00136],[74719.0,0.066914],[74726.0,0.669082],[74763.0,0.39958284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705733340,[[74665.0,0.04972984],[74664.0,0.0914533],[74651.0,0.066974],[74649.0,0.29456],[74644.0,0.2942]],[[74690.0,0.040164],[74691.0,0.04856604],[74700.0,0.001],[74706.0,0.00136],[74710.0,0.066922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705733530,[[74683.0,0.043534],[74671.0,0.04972984],[74664.0,0.0914533],[74649.0,0.29456],[74644.0,0.2942]],[[74691.0,0.04856604],[74697.0,0.04016],[74700.0,0.001],[74710.0,0.066922],[74854.0,0.31965748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705733730,[[74683.0,0.043534],[74681.0,0.00136],[74671.0,0.04972984],[74668.0,0.040175],[74664.0,0.0914533]],[[74691.0,0.04856604],[74696.0,0.040161],[74699.0,0.00136],[74700.0,0.001],[74710.0,0.066922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705733930,[[74685.0,0.040166],[74681.0,0.00136],[74671.0,0.04972984],[74668.0,0.040175],[74664.0,0.0914533]],[[74697.0,0.04856604],[74698.0,0.040159],[74699.0,0.00136],[74700.0,0.001],[74710.0,0.066922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705734131,[[74683.0,0.040167],[74681.0,0.00136],[74671.0,0.04972984],[74668.0,0.040175],[74664.0,0.0914533]],[[74696.0,0.040161],[74710.0,0.066922],[79157.0,0.13917154],[79171.0,0.08468782],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705734336,[[74681.0,0.00136],[74679.0,0.040169],[74671.0,0.04972984],[74664.0,0.0914533],[74650.0,0.066974]],[[74695.0,0.04856604],[74699.0,0.00136],[74710.0,0.066922],[79157.0,0.13917154],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705734639,[[74681.0,0.00136],[74680.0,0.040169],[74667.0,0.04972984],[74664.0,0.0914533],[74650.0,0.066974]],[[74695.0,0.04856604],[74699.0,0.00136],[74710.0,0.066922],[75010.0,1.99355823],[79157.0,0.13917154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705734937,[[74681.0,0.00136],[74673.0,0.04972984],[74667.0,0.066959],[74664.0,0.0914533],[74587.0,3.0824421]],[[74697.0,0.04856604],[74699.0,0.00136],[74727.0,0.066907],[75010.0,1.99355823],[75023.0,0.00015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705735138,[[74688.0,0.040164],[74681.0,0.00136],[74677.0,0.04972984],[74667.0,0.066959],[74664.0,0.0914533]],[[74701.0,0.040158],[74702.0,0.04856604],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705735339,[[74686.0,0.040165],[74677.0,0.04972984],[74667.0,0.066959],[74664.0,0.0914533],[67820.0,0.04852827]],[[74699.0,0.08872504],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983],[74854.0,0.31985748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705735532,[[74686.0,0.040165],[74682.0,0.00136],[74677.0,0.04972984],[74667.0,0.066959],[74664.0,0.0914533]],[[74698.0,0.04856604],[74699.0,0.040159],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705735733,[[74682.0,0.00136],[74677.0,0.04972984],[74667.0,0.066959],[74664.0,0.0914533],[74638.0,0.005]],[[74698.0,0.04856604],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983],[74836.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705735940,[[74682.0,0.00136],[74677.0,0.04972984],[74667.0,0.066959],[74664.0,0.0914533],[74645.0,0.005]],[[74698.0,0.04856604],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983],[74836.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705736132,[[74670.0,0.04972984],[74668.0,0.066959],[74664.0,0.0914533],[74647.0,0.2942],[74645.0,0.005]],[[74698.0,0.04856604],[74727.0,0.066907],[74735.0,0.09044983],[74836.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705736133,[[74670.0,0.04972984],[74668.0,0.066959],[74664.0,0.0914533],[74647.0,0.2942],[74645.0,0.005]],[[74698.0,0.04856604],[74700.0,0.040158],[74727.0,0.066907],[74735.0,0.09044983],[74740.0,0.04234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705736328,[[74684.0,0.040166],[74671.0,0.05108984],[74668.0,0.066959],[74664.0,0.0914533],[74654.0,0.2946]],[[74697.0,0.04016],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983],[74739.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705736531,[[74684.0,0.040166],[74671.0,0.04972984],[74668.0,0.20083766],[74664.0,0.0914533],[74638.0,0.005]],[[74696.0,0.04856604],[74697.0,0.04016],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705736735,[[74685.0,0.00136],[74683.0,0.040167],[74671.0,0.04972984],[74668.0,0.066959],[74664.0,0.0914533]],[[74693.0,0.04856604],[74694.0,0.040161],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705736938,[[74686.0,0.00136],[74683.0,0.040167],[74671.0,0.04972984],[74668.0,0.066959],[74664.0,0.0914533]],[[74693.0,0.04856604],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705736939,[[74686.0,0.00136],[74683.0,0.040167],[74671.0,0.04972984],[74668.0,0.066959],[74664.0,0.0914533]],[[74693.0,0.04856604],[74696.0,0.040161],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705737236,[[74686.0,0.00136],[74683.0,0.040167],[74672.0,0.13389748],[74671.0,0.04972984],[74668.0,0.066959]],[[74693.0,0.04856604],[74696.0,0.040161],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705737433,[[74686.0,0.00136],[74671.0,0.04972984],[74668.0,0.066959],[67668.0,0.0487946],[67555.0,1.67219398]],[[74693.0,0.04856604],[74704.0,0.00136],[74727.0,0.066907],[74735.0,0.09044983],[79284.0,0.14319936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705737639,[[74684.0,0.00136],[74661.0,0.04972984],[74652.0,0.066973],[74650.0,0.2946],[74643.0,0.969017]],[[74693.0,0.04856604],[74694.0,0.040162],[74704.0,0.00136],[74710.0,0.066922],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705737844,[[74661.0,0.04972984],[74652.0,0.066973],[74650.0,0.2946],[74643.0,0.969017]],[[74704.0,0.00136],[74710.0,0.066922],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705737845,[[74679.0,0.00136],[74666.0,0.09019355],[74661.0,0.04972984],[74652.0,0.066973],[74650.0,0.2946]],[[74688.0,0.04856604],[74689.0,0.040164],[74704.0,0.00136],[74710.0,0.066922],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705738141,[[74678.0,0.00136],[74665.0,0.13388762],[74661.0,0.04972984],[74652.0,0.066973],[74650.0,0.2946]],[[74688.0,0.04856604],[74689.0,0.040164],[74704.0,0.00136],[74710.0,0.066922],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705738342,[[74678.0,0.00136],[74676.0,0.040171],[74661.0,0.04972984],[74652.0,0.066973],[74650.0,0.2946]],[[74687.0,0.040165],[74688.0,0.04856604],[74704.0,0.00136],[74710.0,0.066922],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705738545,[[74676.0,0.040171],[74661.0,0.04972984],[74652.0,0.066973],[74650.0,0.2946],[74637.0,0.00517328]],[[74686.0,0.04856604],[74687.0,0.040165],[74698.0,0.00136],[74710.0,0.066922],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705738837,[[74652.0,0.066973],[74650.0,0.2946],[74637.0,0.00517328]],[[74686.0,0.04856604],[74687.0,0.040165],[74698.0,0.00136],[74710.0,0.066922],[74735.0,0.09044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705738838,[[74669.0,0.00136],[74666.0,0.040176],[74657.0,0.04972984],[74652.0,0.066973],[74650.0,0.2946]],[[74678.0,0.04856604],[74688.0,0.00136],[74699.0,0.08816286],[74701.0,0.06693],[74738.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705739038,[[74618.0,0.2946],[74612.0,0.2942],[74608.0,0.670128],[74560.0,0.06142837],[74554.0,0.0811]],[[74668.0,0.04856604],[74685.0,0.00136],[74687.0,0.669435],[74699.0,0.08816286],[74707.0,0.669249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705739243,[[74638.0,0.05108984],[74623.0,0.03019083],[74621.0,0.067001],[74620.0,0.067002],[74618.0,0.2946]],[[74662.0,0.04856604],[74672.0,0.00136],[74674.0,0.08816286],[74684.0,0.066945],[74687.0,0.669435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705739538,[[74652.0,0.040184],[74639.0,0.04972984],[74638.0,0.13525928],[74637.0,0.00017328],[74629.0,0.005]],[[74662.0,0.03550265],[74666.0,0.040177],[74674.0,0.08816286],[74684.0,0.066945],[74687.0,0.669435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705739739,[[74652.0,0.040184],[74638.0,0.13525928],[74637.0,0.00017328]],[[74662.0,0.03550265],[74666.0,0.040177],[74674.0,0.08816286],[74684.0,0.066945],[74687.0,0.669435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705739740,[[74653.0,0.00136],[74652.0,0.040184],[74643.0,0.04972984],[74638.0,0.13389928],[74637.0,0.00017328]],[[74662.0,0.03550265],[74666.0,0.040177],[74670.0,0.00136],[74674.0,0.08816286],[74684.0,0.066945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705740051,[[74653.0,0.00136],[74643.0,0.04972984],[74637.0,0.00017328],[74632.0,0.066991],[74616.0,0.005]],[[74668.0,0.04856604],[74669.0,0.040175],[74670.0,0.00136],[74674.0,0.08816286],[74684.0,0.066945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705740240,[[74655.0,0.040182],[74653.0,0.00136],[74643.0,0.04972984],[74637.0,0.00017328],[74632.0,0.066991]],[[74667.0,0.04856604],[74668.0,0.040176],[74670.0,0.00136],[74674.0,0.08816286],[74684.0,0.066945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705742236,[[74653.0,0.00136],[74652.0,0.07388126],[74648.0,0.066977],[74639.0,0.669852],[74637.0,0.00017328]],[[74711.0,0.04856604],[74716.0,0.066916],[74720.0,0.08816286],[74729.0,0.15506786],[74740.0,0.04234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705742438,[[74662.0,0.04612834],[74658.0,0.040181],[74656.0,0.13393873],[74653.0,0.00136],[74652.0,0.07388126]],[[74695.0,0.04670508],[74710.0,0.00136],[74716.0,0.066916],[74720.0,0.08816286],[74729.0,0.15506786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705742635,[[74682.0,0.040167],[74670.0,0.04612834],[74658.0,0.040181],[74656.0,0.13393873],[74653.0,0.00136]],[[74694.0,0.04670508],[74695.0,0.040161],[74710.0,0.00136],[74716.0,0.066916],[74720.0,0.08816286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705742838,[[74683.0,0.00136],[74670.0,0.04612834],[74658.0,0.040181],[74621.0,0.005],[74578.0,0.005]],[[74694.0,0.04670508],[74710.0,0.00136],[74716.0,0.066916],[74720.0,0.08816286],[74890.0,1.79420241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705743040,[[74683.0,0.00136],[74670.0,0.04612834],[74658.0,0.040181],[74621.0,0.005],[66860.0,0.005]],[[74694.0,0.04670508],[74700.0,0.041519],[74716.0,0.066916],[74720.0,0.08816286],[74890.0,1.79420241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705743239,[[74683.0,0.00476],[74671.0,0.13390107],[74670.0,0.04612834],[74658.0,0.040181],[74635.0,0.005]],[[74694.0,0.04670508],[74698.0,0.040159],[74700.0,0.00136],[74716.0,0.066916],[74720.0,0.08816286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705743438,[[74683.0,0.00136],[74671.0,0.13390107],[74670.0,0.04612834],[74658.0,0.040181],[74642.0,0.03375776]],[[74694.0,0.04670508],[74698.0,0.040159],[74700.0,0.00136],[74716.0,0.066916],[74720.0,0.08816286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705743640,[[74686.0,0.043661],[74683.0,0.00136],[74670.0,0.04612834],[74658.0,0.040181],[74642.0,0.03375776]],[[74694.0,0.04670508],[74700.0,0.00136],[74701.0,0.040158],[74716.0,0.066916],[74720.0,0.08816286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705743837,[[74670.0,0.04612834],[74658.0,0.040181],[74642.0,0.03375776],[74641.0,0.29424],[74425.0,0.49966644]],[[74694.0,0.04770508],[74700.0,0.00136],[74720.0,0.08816286],[74736.0,0.066899],[74828.0,0.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705744038,[[74687.0,0.043651],[74671.0,0.00136],[74670.0,0.04612834],[74658.0,0.040181],[74652.0,0.36852126]],[[74694.0,0.04870508],[74700.0,0.00136],[74701.0,0.040158],[74720.0,0.08816286],[74735.0,0.09068854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705744238,[[74687.0,0.043651],[74686.0,0.00136],[74671.0,0.13388942],[74670.0,0.04612834],[74658.0,0.040181]],[[74694.0,0.04870508],[74701.0,0.040158],[74720.0,0.08816286],[74735.0,0.09068854],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705744533,[[74687.0,0.043651],[74686.0,0.00136],[74670.0,0.04612834],[74658.0,0.040181],[74653.0,0.09253672]],[[74694.0,0.04870508],[74700.0,0.040158],[74702.0,0.00136],[74720.0,0.08816286],[74735.0,0.09068854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705744938,[[74686.0,0.00136],[74683.0,0.040167],[74670.0,0.04612834],[74658.0,0.040181],[74653.0,0.09253672]],[[74694.0,0.04870508],[74702.0,0.00136],[74719.0,0.066914],[74720.0,0.08816286],[74735.0,0.09068854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705745146,[[74683.0,0.041527],[74670.0,0.04612834],[74658.0,0.040181],[74653.0,0.09253672],[74587.0,1.340635]],[[74694.0,0.04870508],[74702.0,0.00136],[74719.0,0.066914],[74720.0,0.08816286],[74735.0,0.09068854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705745347,[[74683.0,0.040167],[74658.0,0.040181],[74653.0,0.09253672],[74652.0,0.07388126],[74636.0,0.29424]],[[74694.0,0.04870508],[74702.0,0.00136],[74719.0,0.066914],[74720.0,0.08816286],[74735.0,0.09068854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705745550,[[74682.0,0.00136],[74681.0,0.040168],[74664.0,0.04612834],[74658.0,0.040181],[74653.0,0.09253672]],[[74694.0,0.04770508],[74695.0,0.040161],[74702.0,0.00136],[74719.0,0.066914],[74720.0,0.08816286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705745750,[[74682.0,0.00136],[74668.0,0.04612834],[74658.0,0.040181],[74653.0,0.09253672],[74639.0,0.70397106]],[[74694.0,0.04770508],[74697.0,0.04016],[74702.0,0.00136],[74719.0,0.066914],[74720.0,0.08816286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705745952,[[74682.0,0.00136],[74668.0,0.04612834],[74659.0,0.13388942],[74658.0,0.040181],[74653.0,0.09253672]],[[74694.0,0.04770508],[74697.0,0.04016],[74702.0,0.00136],[74719.0,0.066914],[74720.0,0.08816286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705746151,[[74684.0,0.003435],[74682.0,0.00136],[74672.0,0.04612834],[74658.0,0.040181],[74653.0,0.09253672]],[[74694.0,0.04770508],[74699.0,0.040159],[74702.0,0.00136],[74719.0,0.066914],[74720.0,0.08816286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705746642,[[74659.0,0.04612834],[74648.0,0.066977],[74640.0,0.071984],[74639.0,0.669852],[74624.0,0.29424]],[[74691.0,0.04670508],[74698.0,0.066933],[74699.0,0.08381528],[74702.0,0.00136],[74709.0,0.066923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705746851,[[74660.0,0.004713],[74654.0,0.04612834],[74648.0,0.066977],[74640.0,0.071984],[74639.0,0.669852]],[[74680.0,0.04670508],[74691.0,0.00136],[74694.0,0.001],[74698.0,0.066933],[74699.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705747145,[[74668.0,0.040175],[74661.0,0.00136],[74654.0,0.18001686],[74648.0,0.066977],[74640.0,0.066984]],[[74680.0,0.04670508],[74682.0,0.040168],[74691.0,0.00136],[74694.0,0.001],[74698.0,0.066933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705747342,[[74667.0,0.00136],[74663.0,0.040178],[74654.0,0.04612834],[74648.0,0.066977],[74640.0,0.066984]],[[74680.0,0.04670508],[74691.0,0.00136],[74694.0,0.001],[74698.0,0.066933],[74737.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705747555,[[74665.0,0.00136],[74649.0,0.04612834],[74648.0,0.066977],[74642.0,0.09181364],[74640.0,0.066984]],[[74674.0,0.04670508],[74677.0,0.040171],[74682.0,0.00136],[74694.0,0.001],[74698.0,0.066933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705747743,[[74666.0,0.00136],[74649.0,0.04612834],[74648.0,0.066977],[74642.0,0.09181364],[74640.0,0.066984]],[[74674.0,0.04670508],[74677.0,0.040171],[74682.0,0.00136],[74694.0,0.001],[74698.0,0.066933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705747943,[[74666.0,0.00136],[74649.0,0.18004375],[74648.0,0.066977],[74642.0,0.09181364],[74640.0,0.066984]],[[74674.0,0.04670508],[74677.0,0.040171],[74682.0,0.00136],[74698.0,0.066933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705747944,[[74666.0,0.00136],[74649.0,0.18004375],[74648.0,0.066977],[74642.0,0.09181364],[74640.0,0.066984]],[[74674.0,0.04670508],[74677.0,0.040171],[74682.0,0.00136],[74698.0,0.066933],[74839.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705748245,[[74667.0,0.04612834],[74666.0,0.00136],[74658.0,0.066968],[74649.0,0.13391541],[74648.0,0.066977]],[[74716.0,0.066917],[74737.0,0.29464],[74839.0,1.39549076],[79348.0,0.14521326],[79364.0,0.08041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705748547,[[74674.0,0.043684],[74666.0,0.00136],[74660.0,0.04612834],[74658.0,0.066968],[74648.0,0.066977]],[[74685.0,0.04670508],[74688.0,0.040165],[74698.0,0.00136],[74716.0,0.066917],[74737.0,0.29464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705748745,[[74674.0,0.00136],[74673.0,0.04612834],[74670.0,0.066957],[74658.0,0.066968],[74654.0,0.669716]],[[74696.0,8e-08],[74728.0,0.066906],[74742.0,2.006826],[74851.0,1.335929],[75306.0,0.10193629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705748951,[[74675.0,0.04966134],[74674.0,0.00136],[74670.0,0.066957],[74668.0,0.13389928],[74658.0,0.066968]],[[74700.0,0.040158],[74703.0,0.04670508],[74709.0,0.00136],[74728.0,0.066906],[74734.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705749144,[[74675.0,0.04951334],[74674.0,0.00136],[74670.0,0.066957],[74658.0,0.066968],[66756.0,0.05017328]],[[74699.0,0.040159],[74700.0,0.04670508],[74704.0,0.00136],[74728.0,0.066906],[74734.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705749350,[[74675.0,0.04949234],[74674.0,0.00136],[74670.0,0.066957],[74663.0,0.09048602],[74658.0,0.066968]],[[74697.0,0.08686508],[74704.0,0.00136],[74718.0,0.066915],[74728.0,0.066906],[74732.0,0.03422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705749550,[[74686.0,0.043642],[74675.0,0.04612834],[74674.0,0.00136],[74670.0,0.066957],[74663.0,0.09048602]],[[74697.0,0.04670508],[74699.0,0.040159],[74704.0,0.00136],[74718.0,0.066915],[74728.0,0.066906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705749850,[[74686.0,0.043555],[74684.0,0.00136],[74675.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74697.0,0.04670508],[74698.0,0.040159],[74704.0,0.00136],[74718.0,0.066915],[74728.0,0.066906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705750047,[[74684.0,0.041526],[74670.0,0.066957],[74663.0,0.09048602],[74352.0,0.00051865],[66756.0,0.05017328]],[[74697.0,0.04670508],[74698.0,0.040159],[74700.0,0.001],[74704.0,0.00136],[74718.0,0.066915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705750250,[[74686.0,0.043535],[74684.0,0.00136],[74670.0,0.11308534],[74663.0,0.09048602],[74646.0,0.37239765]],[[74697.0,0.04670508],[74698.0,0.040159],[74700.0,0.001],[74718.0,0.066915],[74734.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705750447,[[74687.0,0.043627],[74684.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74700.0,0.041158],[74701.0,0.04670508],[74702.0,0.00136],[74718.0,0.066915],[74735.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705750647,[[74687.0,0.043627],[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03617],[74697.0,0.001],[74700.0,0.040158],[74701.0,0.04670508],[74702.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705750849,[[74687.0,0.043627],[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03617],[74697.0,0.001],[74699.0,0.040159],[74701.0,0.04670508],[74703.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705751045,[[74688.0,0.043566],[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03617],[74697.0,0.001],[74700.0,0.040159],[74701.0,0.04670508],[74744.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705751245,[[74688.0,0.003402],[74686.0,0.041525],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03617],[74697.0,0.001],[74700.0,0.040159],[74701.0,0.04670508],[74703.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705751445,[[74687.0,0.040165],[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03617],[74697.0,0.001],[74700.0,0.040159],[74701.0,0.04670508],[74703.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705751753,[[74687.0,0.040165],[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03617],[74697.0,0.001],[74699.0,0.040159],[74701.0,0.04670508],[74703.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705752146,[[74686.0,0.00136],[74685.0,0.040166],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03617],[74697.0,0.001],[74698.0,0.04016],[74701.0,0.04670508],[74744.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705752446,[[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03617],[74697.0,0.001],[74701.0,0.04670508],[74744.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705752447,[[74687.0,0.040165],[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03617],[74697.0,0.001],[74700.0,0.040158],[74701.0,0.04670508],[74703.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705752650,[[74689.0,0.040164],[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03617],[74700.0,0.040158],[74701.0,0.04670508],[74703.0,0.00136],[74744.0,0.79202615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705752952,[[74687.0,0.040165],[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03717],[74700.0,0.040158],[74701.0,0.04670508],[74703.0,0.00136],[74743.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705753252,[[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602],[74649.0,0.29718035]],[[74696.0,0.03717],[74701.0,0.04670508],[74702.0,0.040158],[74703.0,0.00136],[74743.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705753454,[[74688.0,0.040164],[74686.0,0.00136],[74678.0,0.04612834],[74670.0,0.066957],[74663.0,0.09048602]],[[74696.0,0.03717],[74700.0,0.040158],[74701.0,0.04670508],[74703.0,0.00136],[74737.0,0.29468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705753645,[[74686.0,0.04748834],[74679.0,0.066949],[74671.0,0.08842574],[74670.0,0.066957],[74667.0,0.09218879]],[[74719.0,0.04670508],[74735.0,0.46512892],[74737.0,0.29468],[74854.0,0.32958679],[75068.0,0.00015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705753850,[[74694.0,0.040161],[74686.0,0.04748834],[74679.0,0.066949],[74671.0,0.08842574],[74670.0,0.066957]],[[74709.0,0.04670508],[74714.0,0.00136],[74718.0,0.19372359],[74735.0,0.0669],[74736.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705754052,[[74686.0,0.00136],[74673.0,0.04612834],[74671.0,0.08842574],[74670.0,0.066957],[74661.0,0.066965]],[[74713.0,0.04670508],[74714.0,0.00136],[74737.0,0.69290892],[74738.0,0.03378799],[74743.0,0.08931475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705754244,[[74693.0,0.040161],[74686.0,0.00136],[74682.0,0.04612834],[74671.0,0.08842574],[74670.0,0.066957]],[[74712.0,0.18772514],[74729.0,0.15506786],[74736.0,0.39822892],[74737.0,0.29468],[74738.0,0.03378799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705754439,[[74686.0,0.04748834],[74671.0,0.08842574],[74670.0,0.066957],[74654.0,0.96689635],[74645.0,0.39624047]],[[74705.0,0.040156],[74711.0,0.23443022],[74729.0,0.15506786],[74737.0,0.39822892],[74745.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705754643,[[74695.0,0.040161],[74686.0,0.04748834],[74671.0,0.08842574],[74670.0,0.066957],[74654.0,0.96689635]],[[74707.0,0.040155],[74708.0,0.04670508],[74729.0,0.15506786],[74738.0,0.39822892],[74741.0,0.03369633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705754845,[[74694.0,0.00136],[74693.0,0.040162],[74686.0,0.04612834],[74671.0,0.08842574],[74670.0,0.066957]],[[74706.0,0.040155],[74708.0,0.04670508],[74710.0,0.00136],[74729.0,0.15506786],[74739.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705755055,[[74694.0,0.041521],[74686.0,0.04612834],[74671.0,0.08842574],[74670.0,0.066957],[74644.0,0.005]],[[74706.0,0.040155],[74708.0,0.04670508],[74710.0,0.00136],[74729.0,0.15506786],[74739.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705755355,[[74694.0,0.041521],[74686.0,0.04612834],[74671.0,0.08842574],[74670.0,0.066957]],[[74706.0,0.040155],[74708.0,0.04670508],[74710.0,0.00136],[74729.0,0.15506786],[74739.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705755356,[[74694.0,0.041521],[74686.0,0.04612834],[74675.0,0.29718035],[74671.0,0.08842574],[74670.0,0.066957]],[[74706.0,0.08686008],[74710.0,0.00136],[74729.0,0.15506786],[74749.0,0.19715066],[74757.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705755652,[[74718.0,0.040148],[74701.0,0.06693],[74695.0,0.13386432],[74694.0,0.00136],[74693.0,0.066937]],[[74732.0,0.040141],[74745.0,0.08381528],[74761.0,0.066877],[74763.0,0.39822892],[74764.0,0.066873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705755849,[[74718.0,0.04748834],[74705.0,0.066925],[74701.0,0.08842574],[74696.0,0.066934],[74695.0,0.13386432]],[[74741.0,0.04670508],[74745.0,0.08381528],[74746.0,0.00136],[74761.0,0.066877],[74764.0,0.066873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705756052,[[74721.0,0.040147],[74718.0,0.04748834],[74705.0,0.066925],[74701.0,0.08842574],[74696.0,0.066934]],[[74734.0,0.04014],[74741.0,0.04670508],[74745.0,0.08381528],[74761.0,0.066877],[74764.0,0.066873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705756252,[[74721.0,0.040147],[74718.0,0.00136],[74713.0,0.04612834],[74705.0,0.066925],[74701.0,0.08842574]],[[74734.0,0.04014],[74737.0,0.04670508],[74742.0,0.00136],[74745.0,0.08381528],[74761.0,0.066877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705756553,[[74722.0,0.00136],[74719.0,0.040148],[74708.0,0.04612834],[74705.0,0.066925],[74701.0,0.08842574]],[[74732.0,0.08684608],[74742.0,0.00136],[74745.0,0.08381528],[74761.0,0.066877],[74786.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705756745,[[74723.0,0.041505],[74705.0,0.066925],[74701.0,0.08842574],[74694.0,0.23777161],[74671.0,0.58872632]],[[74741.0,0.04670508],[74742.0,0.00136],[74745.0,0.08381528],[74761.0,0.066877],[74770.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705756944,[[74716.0,0.040149],[74709.0,0.04612834],[74706.0,0.13381954],[74701.0,0.08842574],[74694.0,0.23777161]],[[74741.0,0.04670508],[74742.0,0.00136],[74745.0,0.08381528],[74761.0,0.066877],[74770.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705757140,[[74717.0,0.041508],[74709.0,0.04612834],[74701.0,0.08842574],[74694.0,0.23777161],[74687.0,0.29464]],[[74731.0,0.04670508],[74740.0,0.03723],[74742.0,0.00136],[74745.0,0.08381528],[74761.0,0.066877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705757356,[[74718.0,0.00136],[74717.0,0.040148],[74709.0,0.04612834],[74701.0,0.08842574],[74694.0,0.23777161]],[[74731.0,0.04670508],[74734.0,0.001],[74740.0,0.03723],[74742.0,0.00136],[74745.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705757551,[[74718.0,0.00136],[74717.0,0.040148],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74731.0,0.04670508],[74734.0,0.001],[74740.0,0.03723],[74742.0,0.00136],[74745.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705757760,[[74718.0,0.00136],[74717.0,0.040148],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74730.0,0.040142],[74731.0,0.04670508],[74734.0,0.001],[74740.0,0.03723],[74742.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705758058,[[74718.0,0.041508],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947],[74371.0,0.00051865]],[[74731.0,0.04670508],[74732.0,0.040141],[74734.0,0.001],[74740.0,0.03723],[74742.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705758355,[[74719.0,0.00136],[74718.0,0.040148],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74731.0,0.04670508],[74732.0,0.040141],[74734.0,0.001],[74740.0,0.03723],[74742.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705758854,[[74719.0,0.00136],[74715.0,0.04015],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74731.0,0.04670508],[74740.0,0.03723],[74742.0,0.00136],[74750.0,0.066886],[78395.0,0.11500466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705759156,[[74719.0,0.00136],[74717.0,0.040149],[74705.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74728.0,0.04670508],[74731.0,0.040142],[74740.0,0.03723],[74741.0,0.001],[74742.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705759360,[[74720.0,0.00136],[74717.0,0.040149],[74705.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74728.0,0.04670508],[74730.0,0.040142],[74740.0,0.03723],[74741.0,0.001],[74742.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705759650,[[74720.0,0.00136],[74705.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947],[74674.0,0.39624047]],[[74728.0,0.08684808],[74740.0,0.03723],[74742.0,0.00136],[78400.0,1.0],[78458.0,0.11701857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705759856,[[74720.0,0.00136],[74705.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74728.0,0.08684808],[74740.0,0.03723],[74742.0,0.00136],[78400.0,1.0],[78458.0,0.11701857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705759857,[[74720.0,0.00136],[74705.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947],[74690.0,0.23777161]],[[74727.0,0.04670508],[74728.0,0.040143],[74740.0,0.03723],[74742.0,0.00136],[74768.0,0.09137083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705760059,[[74720.0,0.00136],[74716.0,0.040149],[74705.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74727.0,0.04670508],[74730.0,0.040142],[74740.0,0.03723],[74742.0,0.00136],[74768.0,0.09137083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705760258,[[74719.0,0.00136],[74716.0,0.040149],[74705.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74727.0,0.04670508],[74729.0,0.040143],[74735.0,0.00136],[74740.0,0.03723],[74768.0,0.09137083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705760552,[[74719.0,0.00136],[74705.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74727.0,0.04670508],[74729.0,0.040143],[74735.0,0.00136],[74740.0,0.03723],[74768.0,0.09137083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705760553,[[74719.0,0.041508],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947],[74661.0,0.49530058]],[[74733.0,0.040141],[74735.0,0.00136],[74740.0,0.03723],[74768.0,0.09137083],[78458.0,0.11701857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705760762,[[74719.0,0.00136],[74717.0,0.040149],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74732.0,0.04670508],[74733.0,0.00136],[74740.0,0.03723],[74768.0,0.38597083],[74772.0,1.6315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705760964,[[74719.0,0.00136],[74717.0,0.040149],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74730.0,0.08684708],[74733.0,0.00136],[74740.0,0.03723],[74768.0,0.38597083],[74772.0,1.6315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705761256,[[74719.0,0.00136],[74717.0,0.040149],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74729.0,0.04670508],[74730.0,0.040142],[74733.0,0.00136],[74740.0,0.03723],[74768.0,0.38597083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705761455,[[74719.0,0.00136],[74715.0,0.04015],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74729.0,0.08684808],[74733.0,0.00136],[74740.0,0.03723],[74768.0,0.38597083],[74800.0,0.59734338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705761760,[[74719.0,0.00136],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947],[74671.0,0.09342574]],[[74729.0,0.08684808],[74733.0,0.00136],[74740.0,0.03723],[74768.0,0.38597083],[74789.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705762057,[[74719.0,0.00136],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947],[74671.0,0.09342574]],[[74731.0,0.040142],[74733.0,0.00136],[74740.0,0.03723],[74768.0,0.38597083],[74789.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705762058,[[74719.0,0.00136],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947],[74671.0,0.09342574]],[[74731.0,0.040142],[74733.0,0.04806508],[74740.0,0.03723],[74768.0,0.09137083],[74769.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705762257,[[74719.0,0.00136],[74709.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947],[74690.0,0.23777161]],[[74731.0,0.040142],[74733.0,0.04806508],[74740.0,0.03723],[74768.0,0.09137083],[74769.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705762458,[[74722.0,0.040146],[74719.0,0.00136],[74715.0,0.04612834],[74701.0,0.08842574],[74696.0,0.1595947]],[[74738.0,0.04670508],[74740.0,0.03723],[74741.0,0.00136],[74768.0,0.06687],[74772.0,1.33734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705762645,[[74722.0,0.040146],[74719.0,0.00136],[74715.0,0.04612834],[74701.0,0.08842574],[74699.0,0.0899538]],[[74738.0,0.04670508],[74740.0,0.03723],[74741.0,0.00136],[74768.0,0.06687],[74772.0,1.33734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705763045,[[74723.0,0.040145],[74719.0,0.00136],[74715.0,0.04612834],[74701.0,0.08842574],[74699.0,0.0899538]],[[74736.0,0.040139],[74738.0,0.04670508],[74740.0,0.03723],[74741.0,0.00136],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705763449,[[74719.0,0.00136],[74715.0,0.04612834],[74707.0,0.066924],[74702.0,0.09172855],[74701.0,0.08842574]],[[74738.0,0.04670508],[74740.0,0.03723],[74768.0,0.06687],[74772.0,1.33734],[74776.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705763661,[[74719.0,0.04748834],[74707.0,0.066924],[74706.0,0.23777161],[74702.0,0.09172855],[74701.0,0.38560609]],[[74739.0,0.040137],[74740.0,0.03723],[74743.0,0.04670508],[74747.0,0.00136],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705763862,[[74719.0,0.04748834],[74707.0,0.066924],[74702.0,0.09172855],[74701.0,0.38560609]],[[74739.0,0.040137],[74740.0,0.03723],[74743.0,0.04670508],[74747.0,0.00136],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705763863,[[74726.0,0.040144],[74719.0,0.04748834],[74707.0,0.30469561],[74702.0,0.09172855],[74701.0,0.38560609]],[[74738.0,0.040138],[74740.0,0.03723],[74743.0,0.04670508],[74745.0,0.08517528],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705764058,[[74727.0,0.00136],[74726.0,0.040144],[74719.0,0.04612834],[74707.0,0.30469561],[74702.0,0.09172855]],[[74738.0,0.041138],[74740.0,0.03723],[74743.0,0.04670508],[74745.0,0.08517528],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705764356,[[74727.0,0.00136],[74719.0,0.04612834],[74707.0,0.066924],[74706.0,0.23777161],[74702.0,0.09172855]],[[74737.0,0.040139],[74738.0,0.001],[74740.0,0.03723],[74743.0,0.04670508],[74745.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705764563,[[74727.0,0.00136],[74719.0,0.04612834],[74707.0,0.066924],[74706.0,0.23777161],[74702.0,0.09172855]],[[74737.0,0.040139],[74738.0,0.001],[74740.0,0.03723],[74743.0,0.04670508],[74745.0,0.08517528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705764750,[[74727.0,0.00136],[74719.0,0.04612834],[74707.0,0.066924],[74706.0,0.23777161],[74633.0,0.79248094]],[[74738.0,0.001],[74740.0,0.03723],[74743.0,0.04670508],[74745.0,0.08517528],[78522.0,0.11903248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705764954,[[74727.0,0.00136],[74721.0,0.040147],[74714.0,0.04612834],[74708.0,0.09334553],[74707.0,0.066924]],[[74738.0,0.04770508],[74740.0,0.03723],[74745.0,0.08381528],[74746.0,0.00136],[74752.0,0.066884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705765265,[[74727.0,0.00136],[74722.0,0.040146],[74714.0,0.04612834],[74712.0,0.15831961],[74708.0,0.09334553]],[[74737.0,0.04670508],[74738.0,0.001],[74740.0,0.03723],[74745.0,0.08381528],[74746.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705765957,[[74731.0,0.040141],[74727.0,0.00136],[74726.0,0.04612834],[74717.0,0.066915],[74714.0,0.15831961]],[[74740.0,0.03723],[74744.0,0.040135],[74747.0,0.04670508],[74754.0,0.00136],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705766152,[[74731.0,0.040141],[74727.0,0.00136],[74726.0,0.04612834],[74717.0,0.066915],[74715.0,0.15831961]],[[74740.0,0.03723],[74744.0,0.040135],[74747.0,0.04670508],[74754.0,0.00136],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705766349,[[74731.0,0.040141],[74727.0,0.00136],[74726.0,0.04612834],[74717.0,0.066915],[74716.0,0.15831961]],[[74740.0,0.03723],[74744.0,0.040135],[74747.0,0.04670508],[74754.0,0.00136],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705766754,[[74736.0,0.040138],[74731.0,0.04612834],[74727.0,0.00136],[74717.0,0.066915],[74716.0,0.15831961]],[[74749.0,0.040132],[74753.0,0.04670508],[74754.0,0.00136],[74768.0,0.06687],[74779.0,0.06686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705766950,[[74737.0,0.00136],[74736.0,0.040138],[74731.0,0.04612834],[74717.0,0.066915],[74716.0,0.15831961]],[[74748.0,0.040133],[74753.0,0.04670508],[74754.0,0.00136],[74768.0,0.06687],[74779.0,0.06686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705767257,[[74729.0,0.00136],[74722.0,0.04612834],[74715.0,0.15831961],[74714.0,0.09063774],[74710.0,0.23777161]],[[74753.0,0.04670508],[74754.0,0.00136],[74758.0,0.08381528],[74768.0,0.06687],[74779.0,0.09963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705767448,[[74728.0,0.040143],[74727.0,0.00136],[74718.0,0.04612834],[74714.0,0.24895735],[74708.0,0.23777161]],[[74754.0,0.00136],[74758.0,0.08381528],[74768.0,0.06687],[74779.0,0.09963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705767449,[[74728.0,0.040143],[74727.0,0.00136],[74718.0,0.04612834],[74714.0,0.24895735],[74708.0,0.23777161]],[[74741.0,0.08684108],[74754.0,0.00136],[74758.0,0.08381528],[74768.0,0.06687],[74779.0,0.09963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705767655,[[74729.0,0.041502],[74718.0,0.17993355],[74714.0,0.24895735],[74708.0,0.23777161],[74674.0,0.005]],[[74741.0,0.08684108],[74754.0,0.00136],[74758.0,0.08381528],[74768.0,0.06687],[74779.0,0.09963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705767849,[[74730.0,0.041502],[74718.0,0.04612834],[74714.0,0.24895735],[74708.0,0.23777161],[74674.0,0.005]],[[74741.0,0.04670508],[74743.0,0.040135],[74754.0,0.00136],[74758.0,0.08381528],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705768160,[[74731.0,0.00136],[74720.0,0.04612834],[74719.0,0.13379537],[74714.0,0.24895735],[74708.0,0.23777161]],[[74754.0,0.00136],[74758.0,0.08381528],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705768161,[[74731.0,0.00136],[74720.0,0.04612834],[74719.0,0.13379537],[74714.0,0.24895735],[74708.0,0.23777161]],[[74754.0,0.00136],[74758.0,0.08381528],[74759.0,0.1492193],[74768.0,0.06687],[74774.0,0.668656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705768462,[[74731.0,0.00136],[74724.0,0.04612834],[74714.0,0.09063774],[74711.0,0.15831961],[74705.0,0.23777161]],[[74746.0,0.040134],[74749.0,0.04670508],[74758.0,0.08381528],[74759.0,0.1492193],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705768662,[[74734.0,0.04014],[74731.0,0.00136],[74723.0,0.04612834],[74716.0,0.066916],[74714.0,0.09063774]],[[74750.0,0.04670508],[74751.0,0.00136],[74758.0,0.08381528],[74759.0,0.0823413],[74768.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705768861,[[74730.0,0.040142],[74717.0,0.04612834],[74716.0,0.066916],[74714.0,0.09063774],[74701.0,0.08842574]],[[74743.0,0.040135],[74747.0,0.04670508],[74754.0,0.00136],[74758.0,0.08381528],[74759.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705769057,[[74731.0,0.00136],[74728.0,0.040143],[74717.0,0.04612834],[74714.0,0.09063774],[74712.0,0.15831961]],[[74753.0,0.04670508],[74754.0,0.00136],[74758.0,0.08381528],[74759.0,0.0823413],[74834.0,0.59734338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705769356,[[74729.0,0.040142],[74717.0,0.17992102],[74714.0,0.09063774],[74712.0,0.15831961],[74700.0,0.29718035]],[[74742.0,0.040136],[74743.0,0.04670508],[74754.0,0.00236],[74758.0,0.08381528],[74759.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705769557,[[74730.0,0.00136],[74729.0,0.040142],[74717.0,0.04612834],[74714.0,0.09063774],[74712.0,0.15831961]],[[74742.0,0.08684108],[74752.0,0.01045],[74754.0,0.00236],[74758.0,0.08381528],[74759.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705769964,[[74730.0,0.00136],[74729.0,0.040142],[74717.0,0.04612834],[74714.0,0.09063774],[74712.0,0.15831961]],[[74742.0,0.08684108],[74752.0,0.01045],[74754.0,0.00136],[74758.0,0.08381528],[74759.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705770361,[[74730.0,0.00136],[74717.0,0.04612834],[74714.0,0.09063774],[74712.0,0.15831961],[74615.0,0.99060117]],[[74742.0,0.04670508],[74752.0,0.01045],[74754.0,0.00136],[74758.0,0.08381528],[74759.0,0.1492193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705770569,[[74727.0,0.00136],[74723.0,0.040145],[74713.0,0.04612834],[74710.0,0.15831961],[74704.0,0.23777161]],[[74735.0,0.04670508],[74736.0,0.040139],[74750.0,0.066886],[74752.0,0.01045],[74758.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705770864,[[74729.0,0.040142],[74727.0,0.00136],[74717.0,0.04612834],[74709.0,0.22524161],[74708.0,0.13380432]],[[74741.0,0.08684108],[74752.0,0.01045],[74758.0,0.08381528],[74767.0,0.066871],[74787.0,0.29416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705771061,[[74729.0,0.040142],[74717.0,0.04612834],[74710.0,0.15831961],[74709.0,0.066922],[74708.0,0.13380432]],[[74741.0,0.08684108],[74752.0,0.01045],[74758.0,0.08381528],[74767.0,0.066871],[74781.0,0.29518862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705771261,[[74728.0,0.041503],[74711.0,0.15831961],[74709.0,0.066922],[74705.0,0.23777161],[74699.0,0.36411135]],[[74741.0,0.08684208],[74752.0,0.01045],[74758.0,0.08381528],[74767.0,0.066871],[74781.0,0.29518862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705771459,[[74729.0,0.00136],[74728.0,0.040143],[74723.0,0.04612834],[74711.0,0.15831961],[74709.0,0.066922]],[[74741.0,0.040137],[74747.0,0.04670508],[74748.0,0.00136],[74752.0,0.01045],[74758.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705771769,[[74729.0,0.00136],[74723.0,0.04612834],[74712.0,0.15831961],[74711.0,0.22736979],[74709.0,0.066922]],[[74747.0,0.04670508],[74750.0,0.00136],[74752.0,0.01045],[74758.0,0.08381528],[74776.0,0.08942184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705771956,[[74729.0,0.00136],[74723.0,0.04612834],[74712.0,0.15831961],[74711.0,0.09356547],[74709.0,0.066922]],[[74747.0,0.04670508],[74750.0,0.00136],[74752.0,0.01045],[74758.0,0.08381528],[74776.0,0.08942184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705772157,[[74729.0,0.00136],[74723.0,0.04612834],[74713.0,0.15831961],[74711.0,0.09356547],[74709.0,0.066922]],[[74746.0,0.040133],[74747.0,0.04670508],[74750.0,0.00136],[74752.0,0.01045],[74758.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705772356,[[74729.0,0.00136],[74727.0,0.04612834],[74715.0,0.15831961],[74711.0,0.09356547],[74710.0,0.23777161]],[[74746.0,0.040133],[74747.0,0.04670508],[74750.0,0.00136],[74752.0,0.01045],[74758.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705772661,[[74727.0,0.04078107],[74715.0,0.15796455],[74711.0,0.09356547],[74710.0,0.23777161],[74681.0,0.49530058]],[[74746.0,0.040133],[74747.0,0.04670508],[74750.0,0.00136],[74752.0,0.01045],[74758.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705772862,[[74734.0,0.040139],[74730.0,0.00136],[74727.0,0.04078107],[74715.0,0.15796455],[74711.0,0.09356547]],[[74746.0,0.040133],[74747.0,0.04670508],[74752.0,0.01045],[74758.0,0.08381528],[74790.0,0.28774628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705773168,[[74730.0,0.00136],[74727.0,0.04078107],[74711.0,0.09356547]],[[74746.0,0.040133],[74747.0,0.04670508],[74752.0,0.01045],[74758.0,0.08381528],[74790.0,0.28774628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705773169,[[74733.0,0.04014],[74730.0,0.00136],[74727.0,0.04078107],[74716.0,0.15796455],[74711.0,0.09356547]],[[74746.0,0.040134],[74747.0,0.04670508],[74752.0,0.01045],[74753.0,0.00136],[74758.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705773356,[[74734.0,0.04014],[74730.0,0.00136],[74727.0,0.04078107],[74716.0,0.15796455],[74711.0,0.09356547]],[[74746.0,0.040134],[74747.0,0.04670508],[74752.0,0.01045],[74758.0,0.08381528],[74788.0,0.668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705773654,[[74734.0,0.04014],[74730.0,0.00136],[74727.0,0.04078107],[74716.0,0.15796455],[74711.0,0.09356547]],[[74746.0,0.040134],[74747.0,0.04670508],[74752.0,0.01045],[74753.0,0.00136],[74758.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705774069,[[74730.0,0.04236206],[74718.0,0.066914],[74716.0,0.15796455],[74713.0,0.09053401],[74711.0,0.09356547]],[[74752.0,0.01045],[74757.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013],[74871.0,0.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705774368,[[74737.0,0.040138],[74730.0,0.04236206],[74718.0,0.066914],[74716.0,0.15796455],[74713.0,0.09053401]],[[74750.0,0.040132],[74752.0,0.01045],[74757.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705774568,[[74737.0,0.040138],[74730.0,0.04236206],[74718.0,0.066914],[74716.0,0.15796455],[66700.0,0.05]],[[74750.0,0.040132],[74752.0,0.01045],[74757.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705774760,[[74737.0,0.040138],[74730.0,0.04236206],[74718.0,0.066914],[74716.0,0.15796455],[74687.0,0.005]],[[74750.0,0.040132],[74752.0,0.01045],[74758.0,0.08381528],[74759.0,0.0837013],[74850.0,0.69690061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705774962,[[74737.0,0.040138],[74730.0,0.04236206],[74718.0,0.066914],[74717.0,0.15796455],[74711.0,0.23777161]],[[74749.0,0.040132],[74752.0,0.01045],[74754.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705775266,[[74738.0,0.00136],[74737.0,0.040138],[74730.0,0.04100206],[74719.0,0.15796455],[74718.0,0.066914]],[[74749.0,0.040132],[74752.0,0.01045],[74754.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705775664,[[74738.0,0.00136],[74737.0,0.040138],[74730.0,0.04100206],[74719.0,0.2513066],[74718.0,0.066914]],[[74749.0,0.040132],[74752.0,0.01045],[74754.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705776168,[[74738.0,0.00136],[74737.0,0.040138],[74730.0,0.04100206],[74719.0,0.2513066],[74718.0,0.066914]],[[74748.0,0.040133],[74752.0,0.01045],[74754.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705776369,[[74738.0,0.00136],[74735.0,0.040139],[74730.0,0.04100206],[74720.0,0.15796455],[74719.0,0.09334205]],[[74748.0,0.040133],[74752.0,0.01045],[74754.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705776668,[[74738.0,0.00136],[74735.0,0.040139],[74730.0,0.04100206],[74720.0,0.15796455],[74719.0,0.09334205]],[[74747.0,0.040133],[74752.0,0.01045],[74754.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705777066,[[74738.0,0.00136],[74736.0,0.040138],[74730.0,0.04100206],[74720.0,0.15796455],[74719.0,0.09334205]],[[74747.0,0.040133],[74752.0,0.01045],[74754.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705777262,[[74738.0,0.00136],[74736.0,0.040138],[74730.0,0.04100206],[74719.0,0.09334205]],[[74747.0,0.040133],[74752.0,0.01045],[74754.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705777263,[[74738.0,0.00136],[74736.0,0.040138],[74730.0,0.04100206],[74722.0,0.15796455],[74719.0,0.09334205]],[[74747.0,0.040133],[74752.0,0.01045],[74754.0,0.04432559],[74758.0,0.08381528],[74759.0,0.0837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705777464,[[74741.0,0.040136],[74738.0,0.00136],[74730.0,0.04100206],[74722.0,0.15796455],[74719.0,0.09334205]],[[74752.0,0.01045],[74753.0,0.04193854],[74758.0,0.08381528],[74759.0,0.0823413],[74790.0,0.08381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705777663,[[74741.0,0.040136],[74738.0,0.00136],[74730.0,0.04100206],[74723.0,0.15796455],[74719.0,0.09334205]],[[74752.0,0.01045],[74753.0,0.04193854],[74758.0,0.08381528],[74759.0,0.0823413],[74760.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705777963,[[74741.0,0.040136],[74738.0,0.00136],[74730.0,0.04100206],[74724.0,0.15796455],[74719.0,0.09334205]],[[74752.0,0.01045],[74753.0,0.04193854],[74758.0,0.08381528],[74759.0,0.0837013],[74782.0,0.03339039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705778270,[[74739.0,0.040137],[74738.0,0.00136],[74730.0,0.04100206],[74726.0,0.066907],[74725.0,0.15796455]],[[74752.0,0.05058],[74753.0,0.04193854],[74758.0,0.08381528],[74759.0,0.0837013],[74814.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705778568,[[74739.0,0.040137],[74738.0,0.00136],[74730.0,0.04100206],[74726.0,0.22487155],[74721.0,0.23777161]],[[74752.0,0.09251854],[74758.0,0.08381528],[74759.0,0.0823413],[74784.0,0.03274102],[74807.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705778769,[[74740.0,0.040136],[74738.0,0.00136],[74730.0,0.04100206],[74726.0,0.22487155],[74721.0,0.3330391]],[[74752.0,0.09251854],[74758.0,0.08381528],[74759.0,0.0823413],[74764.0,0.00136],[74784.0,0.03274102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705779158,[[74738.0,0.00136],[74734.0,0.04113147],[74726.0,0.22487155],[74721.0,0.3330391],[74674.0,0.69342082]],[[74752.0,0.01045],[74754.0,0.040129],[74757.0,0.04193854],[74758.0,0.08381528],[74759.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705779361,[[74738.0,0.00136],[74734.0,0.04113147],[74726.0,0.22487155],[74722.0,0.23777161],[74721.0,0.09526749]],[[74752.0,0.01045],[74754.0,0.040129],[74757.0,0.04193854],[74758.0,0.08381528],[74759.0,0.0823413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705779671,[[74744.0,0.040134],[74738.0,0.00136],[74734.0,0.04113147],[74726.0,0.22487155],[74722.0,0.23777161]],[[74752.0,0.01045],[74757.0,0.04193854],[74775.0,0.08660566],[74792.0,0.09228801],[74850.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705779872,[[74742.0,0.040135],[74738.0,0.00136],[74734.0,0.04113147],[74726.0,0.22487155],[74722.0,0.23777161]],[[74752.0,0.01045],[74754.0,0.040129],[74757.0,0.04193854],[74775.0,0.08660566],[74792.0,0.09228801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705780356,[[74740.0,0.040136],[74738.0,0.00136],[74727.0,0.15796455],[74726.0,0.066907],[74723.0,0.23777161]],[[74751.0,0.040131],[74752.0,0.01045],[74775.0,0.08660566],[74792.0,0.2935796],[74805.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705780670,[[74740.0,0.040136],[74738.0,0.00136],[74727.0,0.19909602],[74726.0,0.066907],[74723.0,0.23777161]],[[74751.0,0.08206954],[74752.0,0.01045],[74762.0,0.00136],[74775.0,0.08660566],[74792.0,0.2935796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705781162,[[74744.0,0.04113147],[74738.0,0.00136],[74734.0,0.066899],[74731.0,0.08419106],[74726.0,0.15796455]],[[74775.0,0.08660566],[74791.0,0.06685],[74802.0,1.336813],[74804.0,0.668385],[74814.0,0.29416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705781363,[[74738.0,0.00136],[74731.0,0.08419106]],[[74775.0,0.08660566],[74791.0,0.06685],[74804.0,0.668385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705781364,[[74747.0,0.04113147],[74741.0,0.13378731],[74738.0,0.09597808],[74737.0,0.066897],[74731.0,0.08419106]],[[74773.0,0.04193854],[74775.0,0.08660566],[74791.0,0.06685],[74797.0,0.066845],[74804.0,0.668385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705781565,[[74754.0,0.04113147],[74748.0,0.00136],[74747.0,0.066888],[74738.0,0.09461808],[74737.0,0.066897]],[[74775.0,0.040118],[74777.0,0.04193854],[74779.0,0.00136],[74791.0,0.06685],[74797.0,0.066845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705781760,[[74755.0,0.00136],[74754.0,0.04113147],[74747.0,0.066888],[74738.0,0.09461808],[74737.0,0.066897]],[[74774.0,0.040119],[74777.0,0.04193854],[74779.0,0.00136],[74791.0,0.06685],[74797.0,0.066845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705782073,[[74760.0,0.040126],[74755.0,0.00136],[74754.0,0.04113147],[74747.0,0.066888],[74738.0,0.09461808]],[[74772.0,0.04012],[74777.0,0.04193854],[74779.0,0.00136],[74791.0,0.06685],[74797.0,0.066845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705782273,[[74755.0,0.00136],[74749.0,0.04113147],[74738.0,0.09461808],[74735.0,0.15796455],[74730.0,0.361383]],[[74779.0,0.00136],[74791.0,0.06685],[74797.0,0.066845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705782274,[[74755.0,0.00136],[74749.0,0.04113147],[74738.0,0.09461808],[74735.0,0.15796455],[74730.0,0.361383]],[[74774.0,0.04193854],[74775.0,0.001],[74779.0,0.00136],[74787.0,0.08660566],[74791.0,0.06685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705782460,[[74755.0,0.00136],[74749.0,0.04113147],[74735.0,0.15796455],[74730.0,0.361383],[74695.0,0.49530058]],[[74770.0,0.04193854],[74771.0,0.040121],[74775.0,0.001],[74779.0,0.00136],[74787.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705782661,[[74755.0,0.00136],[74749.0,0.04113147],[74744.0,0.09536526],[74735.0,0.15796455],[74730.0,0.361383]],[[74770.0,0.04193854],[74771.0,0.040121],[74775.0,0.001],[74779.0,0.00136],[74787.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705782866,[[74755.0,0.00136],[74749.0,0.04113147],[74744.0,0.09536526],[74735.0,0.15796455],[74730.0,0.361383]],[[74770.0,0.04193854],[74771.0,0.040121],[74779.0,0.00136],[74787.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705782867,[[74755.0,0.00136],[74749.0,0.04113147],[74744.0,0.09536526],[74735.0,0.15796455],[74730.0,0.361383]],[[74770.0,0.04193854],[74771.0,0.040121],[74774.0,0.001],[74779.0,0.00136],[74787.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705783075,[[74760.0,0.040126],[74755.0,0.00136],[74749.0,0.04113147],[74744.0,0.09536526],[74735.0,0.15796455]],[[74773.0,0.040119],[74774.0,0.001],[74775.0,0.04193854],[74779.0,0.00136],[74787.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705783370,[[74761.0,0.040125],[74755.0,0.00136],[74752.0,0.04113147],[74744.0,0.09536526],[74736.0,0.15796455]],[[74773.0,0.040119],[74774.0,0.001],[74775.0,0.04193854],[74779.0,0.00136],[74787.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705783573,[[74762.0,0.00136],[74761.0,0.040125],[74752.0,0.04113147],[74744.0,0.09536526],[74736.0,0.15796455]],[[74773.0,0.040119],[74774.0,0.001],[74775.0,0.04193854],[74779.0,0.00136],[74787.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705783871,[[74769.0,0.04113147],[74762.0,0.00136],[74747.0,0.066888],[74744.0,0.09536526],[74740.0,0.15796455]],[[74784.0,0.040114],[74799.0,0.00136],[74800.0,0.04193854],[74807.0,0.08660566],[74810.0,0.066832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705784173,[[74770.0,0.00136],[74769.0,0.04113147],[74757.0,0.066879],[74747.0,0.066888],[74744.0,0.15796455]],[[74781.0,6.2e-07],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566],[74810.0,0.066832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705784472,[[74770.0,0.04148],[74769.0,0.04113147],[74757.0,0.066879],[74747.0,0.22485255],[74741.0,0.23777161]],[[74781.0,6.2e-07],[74784.0,0.040113],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705784671,[[74770.0,0.04148],[74757.0,0.066879],[74747.0,0.22485255],[74741.0,0.23777161]],[[74781.0,6.2e-07],[74784.0,0.040113],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705784672,[[74770.0,0.00136],[74768.0,0.040121],[74764.0,0.04113147],[74747.0,0.066888],[74746.0,0.15796455]],[[74781.0,6.2e-07],[74787.0,0.04193854],[74807.0,0.08660566],[74817.0,0.03381917],[74847.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705784871,[[74770.0,0.00136],[74769.0,0.040121],[74764.0,0.04113147],[74747.0,0.066888],[74746.0,0.15796455]],[[74781.0,6.2e-07],[74782.0,0.040115],[74787.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705785061,[[74771.0,0.04012],[74770.0,0.00136],[74764.0,0.04113147],[74761.0,0.15796455],[74754.0,0.23777161]],[[74781.0,6.2e-07],[74784.0,0.040113],[74787.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705785257,[[74772.0,0.040119],[74770.0,0.00136],[74764.0,0.04113147],[74762.0,0.15796455],[74756.0,0.23777161]],[[74781.0,0.00100062],[74784.0,0.040113],[74787.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705785460,[[74770.0,0.00136],[74764.0,0.04113147],[74762.0,0.15796455]],[[74781.0,0.00100062],[74784.0,0.040113],[74787.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705785461,[[74771.0,0.04012],[74770.0,0.00136],[74764.0,0.04113147],[74762.0,0.15796455],[74755.0,0.23777161]],[[74781.0,0.00100062],[74784.0,0.040113],[74787.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705785660,[[74773.0,0.040119],[74770.0,0.00136],[74768.0,0.04113147],[74762.0,0.15796455],[74756.0,0.23777161]],[[74781.0,0.00100062],[74785.0,0.040113],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705785865,[[74770.0,0.00136],[74768.0,0.04113147],[74762.0,0.15796455],[74755.0,0.23777161]],[[74781.0,0.00100062],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705785866,[[74770.0,0.00136],[74768.0,0.04113147],[74762.0,0.15796455],[74755.0,0.23777161],[74748.0,0.29718035]],[[74781.0,6.2e-07],[74784.0,0.040113],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705786371,[[74770.0,0.00136],[74768.0,0.04113147],[74761.0,0.15796455],[74754.0,0.23777161],[74747.0,0.36406835]],[[74781.0,6.2e-07],[74784.0,0.040113],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705786566,[[74770.0,0.00136],[74768.0,0.04113147],[74761.0,0.15796455],[74754.0,0.23777161],[74747.0,0.36406835]],[[74781.0,6.2e-07],[74786.0,0.040112],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705786866,[[74770.0,0.04249147],[74761.0,0.15796455],[74754.0,0.23777161],[74747.0,0.36406835],[66842.0,0.0014955]],[[74781.0,6.2e-07],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566],[74818.0,0.03386211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705787168,[[74774.0,0.040118],[74770.0,0.04249147],[74761.0,0.15796455],[74754.0,0.23777161],[74747.0,0.36406835]],[[74781.0,6.2e-07],[74787.0,0.040112],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705787375,[[74775.0,0.040118],[74770.0,0.04249147],[74760.0,0.15796455],[74756.0,0.09504048],[74753.0,0.23777161]],[[74781.0,6.2e-07],[74787.0,0.040112],[74791.0,0.04193854],[74795.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705787670,[[74775.0,0.040118],[74770.0,0.04249147],[74760.0,0.15796455],[74756.0,0.09504048],[74753.0,0.23777161]],[[74781.0,6.2e-07],[74787.0,0.040112],[74791.0,0.04193854],[74796.0,0.00136],[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705787859,[[74770.0,0.04249147],[74760.0,0.15796455],[74756.0,0.09504048]],[[74807.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705787860,[[74771.0,0.04113147],[74770.0,0.068228],[74764.0,0.15796455],[74761.0,0.08419106],[74760.0,0.668771]],[[74802.0,0.04193854],[74807.0,0.08660566],[74808.0,0.00136],[74820.0,0.08381528],[74828.0,0.066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705788065,[[74770.0,0.068228],[74761.0,0.08419106],[74760.0,0.668771]],[[74807.0,0.08660566],[74808.0,0.00136],[74820.0,0.08381528],[74828.0,0.066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705788066,[[74777.0,0.04113147],[74776.0,0.13372917],[74770.0,0.068228],[74767.0,0.15796455],[74761.0,0.08419106]],[[74806.0,0.040101],[74807.0,0.04193854],[74820.0,0.08381528],[74828.0,0.066817],[74849.0,0.29416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705788270,[[74785.0,0.04113147],[74778.0,0.00136],[74774.0,0.040118],[74770.0,0.068228],[74761.0,0.08419106]],[[74807.0,0.04193854],[74820.0,0.08381528],[74828.0,0.066817],[74849.0,0.29416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705788271,[[74785.0,0.04113147],[74778.0,0.00136],[74774.0,0.040118],[74770.0,0.066868],[74768.0,0.15796455]],[[74804.0,0.040103],[74807.0,0.04193854],[74811.0,0.00136],[74820.0,0.08381528],[74828.0,0.066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705788456,[[74786.0,0.00136],[74781.0,0.04113147],[74771.0,0.0962884],[74770.0,0.066868],[74767.0,0.15796455]],[[74800.0,0.040104],[74810.0,0.04193854],[74811.0,0.00136],[74818.0,0.066826],[74819.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705788662,[[74781.0,0.04113147],[74771.0,0.0962884],[74770.0,0.066868],[74767.0,0.15796455]],[[74811.0,0.00136],[74818.0,0.066826],[74819.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705788663,[[74787.0,0.041471],[74781.0,0.04113147],[74771.0,0.23001757],[74770.0,0.066868],[74767.0,0.15796455]],[[74802.0,0.040104],[74806.0,0.04193854],[74811.0,0.00136],[74818.0,0.066826],[74819.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705788975,[[74787.0,0.041471],[74781.0,0.04113147],[74771.0,0.0962884],[74770.0,0.066868],[74768.0,0.15796455]],[[74802.0,0.040104],[74806.0,0.04193854],[74811.0,0.00136],[74818.0,0.066826],[74819.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705789271,[[74787.0,0.04249147],[74773.0,0.15796455],[74771.0,0.0962884],[74770.0,0.066868],[74766.0,0.23777161]],[[74806.0,0.001],[74811.0,0.04193854],[74818.0,0.00136],[74819.0,0.08660566],[74836.0,0.734907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705789573,[[74773.0,0.15796455],[74771.0,0.0962884],[74770.0,0.066868],[74766.0,0.23777161]],[[74806.0,0.001],[74811.0,0.04193854],[74818.0,0.00136],[74819.0,0.08660566],[74836.0,0.734907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705789574,[[74794.0,0.040107],[74791.0,0.04113147],[74788.0,0.00136],[74775.0,0.25027284],[74771.0,0.0962884]],[[74804.0,0.001],[74806.0,0.041102],[74811.0,0.04193854],[74818.0,0.00136],[74819.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705789770,[[74795.0,0.00136],[74791.0,0.04113147],[74775.0,0.25027284],[74771.0,0.0962884],[74769.0,0.23777161]],[[74804.0,0.001],[74806.0,0.001],[74808.0,0.0401],[74811.0,0.04193854],[74818.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705789962,[[74795.0,0.00136],[74791.0,0.04113147],[74775.0,0.25027284],[74774.0,0.13369609],[74771.0,0.0962884]],[[74804.0,0.001],[74806.0,0.001],[74808.0,0.0401],[74811.0,0.04193854],[74818.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705790162,[[74795.0,0.00136],[74794.0,0.040107],[74791.0,0.04113147],[74778.0,0.15796455],[74775.0,0.09230829]],[[74806.0,0.001],[74811.0,0.04193854],[74818.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705790163,[[74795.0,0.00136],[74794.0,0.040107],[74791.0,0.04113147],[74778.0,0.15796455],[74775.0,0.09230829]],[[74806.0,0.001],[74811.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74870.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705790370,[[74796.0,0.00136],[74792.0,0.040109],[74787.0,0.04113147],[74778.0,0.15796455],[74775.0,0.09230829]],[[74805.0,0.040102],[74806.0,0.001],[74811.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705790668,[[74797.0,0.00136],[74792.0,0.040109],[74787.0,0.04113147],[74779.0,0.13369609],[74778.0,0.15796455]],[[74802.0,0.001],[74805.0,0.040102],[74811.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705791073,[[74797.0,0.00136],[74792.0,0.040109],[74787.0,0.04113147],[74778.0,0.15796455],[69341.0,0.04528814]],[[74802.0,0.001],[74805.0,0.040102],[74811.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705791277,[[74797.0,0.00136],[74792.0,0.040109],[74787.0,0.04113147],[74780.0,0.15796455],[74775.0,0.3300799]],[[74805.0,0.040102],[74811.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74862.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705791468,[[74797.0,0.00136],[74794.0,0.040107],[74790.0,0.04113147],[74781.0,0.15796455],[74777.0,0.23777161]],[[74807.0,0.040101],[74811.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74863.0,1.73393792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705791669,[[74797.0,0.00136],[74795.0,0.040107],[74790.0,0.04113147],[74781.0,0.15796455],[74777.0,0.23777161]],[[74807.0,0.040101],[74811.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74863.0,1.73393792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705791974,[[74791.0,0.040109],[74786.0,0.04113147],[74781.0,0.15796455],[74777.0,0.23777161],[74764.0,0.29416]],[[74817.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74863.0,1.73393792],[74909.0,0.79645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705792166,[[74792.0,0.00136],[74791.0,0.040109],[74786.0,0.04113147],[74780.0,0.15796455],[74776.0,0.23777161]],[[74817.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74863.0,1.335709],[74864.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705792365,[[74792.0,0.00136],[74791.0,0.040109],[74786.0,0.04113147],[74782.0,0.13368805],[74781.0,0.15796455]],[[74817.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74863.0,1.335709],[74864.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705792670,[[74792.0,0.00136],[74791.0,0.040109],[74786.0,0.04113147],[74781.0,0.15796455],[74771.0,0.29718035]],[[74804.0,0.040103],[74809.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74847.0,0.09509885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705792869,[[74792.0,0.00136],[74786.0,0.04113147],[74781.0,0.15796455],[74771.0,0.29718035]],[[74804.0,0.040103],[74809.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74847.0,0.09509885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705792870,[[74792.0,0.041468],[74786.0,0.04113147],[74781.0,0.15796455],[74771.0,0.29718035],[74443.0,0.0005183]],[[74804.0,0.040103],[74809.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74847.0,0.09509885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705793177,[[74792.0,0.041468],[74786.0,0.04113147],[74781.0,0.15796455],[74777.0,0.09550526],[74771.0,0.29718035]],[[74806.0,0.040101],[74809.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74847.0,0.09509885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705793373,[[74792.0,0.041468],[74786.0,0.04113147],[74779.0,0.15796455],[74777.0,0.09550526],[74775.0,0.3300799]],[[74806.0,0.040101],[74809.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74847.0,0.09509885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705793574,[[74792.0,0.041468],[74786.0,0.04113147],[74779.0,0.15796455],[74777.0,0.09550526],[74775.0,0.3300799]],[[74806.0,0.040101],[74809.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74847.0,0.29667812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705793776,[[74792.0,0.00136],[74786.0,0.04113147],[74779.0,0.15796455],[74777.0,0.09550526],[74775.0,0.3300799]],[[74808.0,0.0401],[74809.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74847.0,0.29667812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705793970,[[74786.0,0.04113147],[74779.0,0.15796455],[74777.0,0.09550526],[74775.0,0.3300799]],[[74808.0,0.0401],[74809.0,0.04193854],[74818.0,0.00136],[74846.0,0.2944],[74847.0,0.29667812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705793971,[[74791.0,0.040109],[74786.0,0.04113147],[74780.0,0.15796455],[74777.0,0.09550526],[74776.0,0.23777161]],[[74809.0,0.04193854],[74817.0,0.001],[74818.0,0.00136],[74846.0,0.2944],[74847.0,0.29667812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705794171,[[74792.0,0.00136],[74791.0,0.040109],[74781.0,0.04113147],[74779.0,0.15796455],[74777.0,0.09550526]],[[74809.0,0.04193854],[74817.0,0.001],[74818.0,0.00136],[74844.0,0.09497345],[74846.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705794479,[[74793.0,0.00136],[74785.0,0.040112]],[[74818.0,0.00136],[74844.0,0.09497345],[74846.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705794480,[[74793.0,0.00136],[74785.0,0.040112],[74776.0,0.04113147],[74775.0,0.15796455],[74771.0,0.23777161]],[[74797.0,0.04193854],[74798.0,0.040106],[74818.0,0.068185],[74836.0,0.668098],[74844.0,0.09497345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705794674,[[74793.0,0.00136],[74785.0,0.040112],[74776.0,0.19909602],[74771.0,0.23777161],[74757.0,0.69036047]],[[74797.0,0.04193854],[74798.0,0.040106],[74818.0,0.068185],[74836.0,0.668098],[74844.0,0.09497345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705794871,[[74793.0,0.00136],[74790.0,0.040109],[74780.0,0.04113147],[74778.0,0.13368894],[74776.0,0.15796455]],[[74803.0,0.04193854],[74804.0,0.040102],[74818.0,0.068185],[74836.0,0.668098],[74844.0,0.09497345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705795072,[[74793.0,0.00136],[74787.0,0.040111],[74780.0,0.04113147],[74777.0,0.15796455],[74749.0,0.49530058]],[[74801.0,0.040104],[74803.0,0.04193854],[74818.0,0.068185],[74836.0,0.668098],[74844.0,0.09497345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705795275,[[74793.0,0.00136],[74787.0,0.040111],[74780.0,0.04113147],[74776.0,0.15796455],[74748.0,0.49530058]],[[74800.0,0.040105],[74803.0,0.04193854],[74818.0,0.068185],[74836.0,0.668098],[74844.0,0.09497345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705795472,[[74793.0,0.00136],[74787.0,0.040111],[74780.0,0.04113147],[74776.0,0.15796455],[74771.0,0.23777161]],[[74800.0,0.040105],[74803.0,0.04193854],[74811.0,0.00136],[74818.0,0.066825],[74836.0,0.668098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705795672,[[74793.0,0.00136],[74788.0,0.040111],[74780.0,0.04113147],[74776.0,0.15796455],[74772.0,0.23777161]],[[74802.0,0.040104],[74803.0,0.04193854],[74811.0,0.00136],[74818.0,0.066825],[74836.0,0.668098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705795875,[[74793.0,0.00136],[74788.0,0.040111],[74780.0,0.04113147],[74776.0,0.15796455],[74772.0,0.23777161]],[[74801.0,0.040104],[74803.0,0.04193854],[74811.0,0.00136],[74818.0,0.066825],[74836.0,0.668098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705796075,[[74793.0,0.00136],[74790.0,0.04011],[74776.0,0.15796455],[74772.0,0.23777161],[74618.0,1.77055833]],[[74803.0,0.04193854],[74804.0,0.040103],[74811.0,0.00136],[74818.0,0.066825],[74836.0,0.668098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705796275,[[74793.0,0.00136],[74788.0,0.040111],[74784.0,0.04113147],[74776.0,0.15796455],[74771.0,0.23777161]],[[74807.0,0.04193854],[74811.0,0.00136],[74818.0,0.066825],[74836.0,0.668098],[74922.0,0.9955723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705796473,[[74793.0,0.00136],[74788.0,0.040111],[74784.0,0.04113147],[74776.0,0.15796455],[74771.0,0.23777161]],[[74801.0,0.040104],[74807.0,0.04193854],[74811.0,0.00136],[74818.0,0.066825],[74836.0,0.668098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705796671,[[74793.0,0.00136],[74788.0,0.040111],[74784.0,0.04113147],[74776.0,0.25360467],[74771.0,0.23777161]],[[74801.0,0.040104],[74807.0,0.04193854],[74811.0,0.00136],[74818.0,0.066825],[74836.0,0.668098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705796873,[[74793.0,0.00136],[74788.0,0.040111],[74784.0,0.04113147],[74776.0,0.25360467],[74771.0,0.23777161]],[[74801.0,0.040104],[74807.0,0.04193854],[74818.0,0.066825],[74836.0,0.668098],[74907.0,0.0257691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705797182,[[74793.0,0.00136],[74776.0,0.25360467],[74771.0,0.23777161]],[[74801.0,0.040104],[74807.0,0.04193854],[74818.0,0.066825],[74836.0,0.668098],[74907.0,0.0257691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705797183,[[74796.0,0.04113147],[74795.0,0.066845],[74794.0,0.13368983],[74793.0,0.00136],[74791.0,0.08419106]],[[74830.0,0.04193854],[74840.0,0.08660566],[74843.0,0.00136],[74844.0,0.066802],[74850.0,0.15340266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705797387,[[74809.0,0.040099],[74807.0,0.04113147],[74795.0,0.066845],[74794.0,0.13368983],[74793.0,0.00136]],[[74822.0,0.040093],[74830.0,0.04193854],[74840.0,0.08660566],[74843.0,0.00136],[74844.0,0.066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705797589,[[74810.0,0.00136],[74803.0,0.08123447],[74795.0,0.15796455],[74790.0,0.23777161],[74785.0,0.29718035]],[[74817.0,0.040096],[74824.0,0.04193854],[74840.0,0.08660566],[74843.0,0.00136],[74844.0,0.066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705797884,[[74811.0,0.00136],[74809.0,0.040099],[74807.0,0.04113147],[74796.0,0.13366214],[74795.0,0.15796455]],[[74823.0,0.040092],[74830.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566],[74844.0,0.066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705798076,[[74812.0,0.00136],[74805.0,0.040102],[74802.0,0.04113147],[74796.0,0.13366214],[74795.0,0.15796455]],[[74818.0,0.040095],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566],[74844.0,0.066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705798279,[[74813.0,0.00136],[74805.0,0.040102],[74802.0,0.04113147],[74793.0,0.25452147],[74788.0,0.23777161]],[[74818.0,0.040095],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566],[74844.0,0.066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705798477,[[74814.0,0.00136],[74805.0,0.040102],[74802.0,0.04113147],[74793.0,0.25452147],[74788.0,0.23777161]],[[74818.0,0.040095],[74822.0,0.001],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705798681,[[74815.0,0.00136],[74806.0,0.040101],[74802.0,0.04113147],[74794.0,0.15796455],[74793.0,0.09655692]],[[74820.0,0.040094],[74822.0,0.002],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705798880,[[74816.0,0.00136],[74807.0,0.0401],[74802.0,0.04113147],[74794.0,0.15796455],[74793.0,0.09655692]],[[74820.0,0.040094],[74822.0,0.002],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705799079,[[74817.0,0.00136],[74807.0,0.0401],[74802.0,0.04113147],[74794.0,0.15796455],[74793.0,0.09655692]],[[74820.0,0.040094],[74822.0,0.002],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705799285,[[74818.0,0.00136],[74807.0,0.0401],[74802.0,0.04113147],[74794.0,0.15796455],[74793.0,0.09655692]],[[74820.0,0.040094],[74822.0,0.001],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705799486,[[74807.0,0.0401],[74802.0,0.04113147],[74794.0,0.15796455],[74793.0,0.09655692],[74288.0,1.77055833]],[[74819.0,0.040095],[74822.0,0.001],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705799678,[[74808.0,0.00136],[74805.0,0.040102],[74802.0,0.04113147],[74795.0,0.09648131],[74793.0,0.25452147]],[[74818.0,0.040095],[74822.0,0.001],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705799878,[[74808.0,0.00136],[74804.0,0.040102],[74802.0,0.04113147],[74795.0,0.09648131],[74794.0,0.15796455]],[[74817.0,0.040096],[74822.0,0.001],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705800083,[[74808.0,0.00136],[74805.0,0.040102],[74802.0,0.04113147],[74795.0,0.09648131],[74794.0,0.15796455]],[[74817.0,0.040096],[74823.0,0.001],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705800283,[[74808.0,0.00136],[74802.0,0.04113147],[74795.0,0.09648131],[74793.0,0.25452147],[74742.0,0.0001709]],[[74823.0,0.001],[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566],[74952.0,0.9955723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705800587,[[74808.0,0.00136],[74806.0,0.04113147],[74795.0,0.09648131],[74793.0,0.25452147],[74743.0,0.005]],[[74826.0,0.04193854],[74835.0,0.00136],[74840.0,0.08660566],[74937.0,0.79645784],[74952.0,0.9955723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705800775,[[74808.0,0.00136],[74806.0,0.04113147],[74795.0,0.09648131],[74793.0,0.25452147],[74743.0,0.005]],[[74826.0,0.04193854],[74840.0,0.08660566],[74863.0,1.43255529],[74866.0,0.20363096],[74874.0,0.29412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705800976,[[74790.0,0.040109],[74789.0,0.15796455],[74784.0,0.23777161],[74782.0,0.04113147],[74743.0,0.005]],[[74840.0,0.08660566],[74863.0,1.43255529],[74866.0,0.20363096],[74874.0,0.29412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705800977,[[74790.0,0.040109],[74789.0,0.15796455],[74784.0,0.23777161],[74782.0,0.04113147],[74779.0,0.29718035]],[[74822.0,0.066822],[74834.0,0.066811],[74838.0,0.66808],[74840.0,0.08660566],[74850.0,0.08660566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705801181,[[74783.0,0.15796455],[74781.0,0.040114],[74778.0,0.23777161],[74777.0,0.04113147],[74773.0,0.29718035]],[[74818.0,0.04193854],[74819.0,0.08660566],[74820.0,0.066823],[74825.0,0.00136],[74838.0,0.66808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705801390,[[74766.0,5.7e-07],[74761.0,0.29718035],[74756.0,0.04113147],[74751.0,0.39624047],[74744.0,0.08419106]],[[74805.0,0.04193854],[74807.0,0.668361],[74819.0,0.08660566],[74821.0,1.48546895],[74823.0,0.668216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705801688,[[74761.0,0.29718035],[74756.0,0.04113147],[74751.0,0.39624047],[74744.0,0.08419106]],[[74805.0,0.04193854],[74807.0,0.668361],[74819.0,0.08660566],[74821.0,1.48546895],[74823.0,0.668216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705801689,[[74767.0,0.00136],[74765.0,0.040123],[74761.0,0.04113147],[74747.0,0.29718035],[74744.0,0.08419106]],[[74781.0,0.04193854],[74800.0,0.066841],[74804.0,0.00136],[74807.0,0.668361],[74808.0,0.066835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705801985,[[74768.0,0.040122],[74767.0,0.00136],[74761.0,0.04113147],[74747.0,0.29718035],[74744.0,0.08419106]],[[74781.0,0.04193854],[74783.0,0.040114],[74792.0,0.00136],[74800.0,0.066841],[74807.0,0.668361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705802181,[[74771.0,0.04012],[74769.0,0.00136],[74761.0,0.04113147],[74747.0,0.29718035],[74745.0,0.066889]],[[74781.0,0.04193854],[74792.0,0.00136],[74807.0,0.668361],[74821.0,1.403286],[74854.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705802489,[[74771.0,0.04012],[74761.0,0.04113147],[74745.0,0.066889]],[[74781.0,0.04193854],[74792.0,0.00136],[74807.0,0.668361],[74821.0,1.403286],[74854.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705802490,[[74772.0,0.00136],[74771.0,0.04012],[74766.0,0.001],[74761.0,0.04113147],[74745.0,0.066889]],[[74791.0,0.05113048],[74792.0,0.00136],[74807.0,0.668361],[74821.0,1.403286],[74845.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705802677,[[74772.0,0.00136],[74771.0,0.04012],[74766.0,0.001],[74761.0,0.04113147],[74753.0,0.09506037]],[[74791.0,0.05113048],[74807.0,0.668361],[74821.0,1.403286],[74825.0,0.09386975],[74845.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705802879,[[74772.0,0.00136],[74771.0,0.04012],[74766.0,0.001],[74761.0,0.04113147],[74753.0,0.09506037]],[[74791.0,0.05113048],[74792.0,0.00136],[74807.0,0.668361],[74821.0,1.403286],[74825.0,0.09386975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705803376,[[74772.0,0.00136],[74768.0,0.040121],[74766.0,0.001],[74761.0,0.04113147],[74756.0,0.09600652]],[[74791.0,0.05113048],[74792.0,0.00136],[74807.0,0.668361],[74818.0,0.002],[74821.0,1.403286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705803576,[[74768.0,0.00136],[74750.0,0.05103107],[74745.0,0.09637523],[74744.0,0.08419106],[74742.0,0.29735125]],[[74771.0,0.05113048],[74772.0,0.04012],[74789.0,0.0891092],[74792.0,0.00136],[74795.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705803772,[[74768.0,0.00136],[74750.0,0.05103107],[74745.0,0.09637523],[74744.0,0.08419106],[74742.0,0.0001709]],[[74776.0,0.05113048],[74785.0,0.00136],[74789.0,0.0891092],[74795.0,0.066846],[74861.0,0.59734338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705803985,[[74768.0,0.00136],[74757.0,0.05103107],[74745.0,0.09637523],[74744.0,0.08419106],[74742.0,0.0001709]],[[74776.0,0.040117],[74780.0,0.05113048],[74785.0,0.00136],[74789.0,0.0891092],[74795.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705804781,[[74768.0,0.00136],[74761.0,0.040125],[74757.0,0.05103107],[74745.0,0.09637523],[74744.0,0.08419106]],[[74776.0,0.040117],[74780.0,0.05113048],[74785.0,0.00136],[74789.0,0.0891092],[74795.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705805689,[[74768.0,0.00136],[74761.0,0.040125],[74757.0,0.05103107],[74745.0,0.09637523],[74744.0,0.08419106]],[[74775.0,0.040118],[74780.0,0.05113048],[74785.0,0.00136],[74789.0,0.0891092],[74795.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705805874,[[74768.0,0.00136],[74757.0,0.05103107],[74747.0,0.09574181],[74745.0,0.09637523],[74744.0,0.08419106]],[[74775.0,0.040118],[74780.0,0.05113048],[74785.0,0.00136],[74789.0,0.0891092],[74795.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705806080,[[74768.0,0.00136],[74757.0,0.05103107],[74747.0,0.09574181],[74745.0,0.09637523],[74744.0,0.08419106]],[[74776.0,0.040118],[74780.0,0.05113048],[74785.0,0.00136],[74789.0,0.0891092],[74795.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705806281,[[74768.0,0.00136],[74761.0,0.040125],[74757.0,0.05103107],[74747.0,0.09574181],[74745.0,0.09637523]],[[74775.0,0.040118],[74780.0,0.05113048],[74785.0,0.00136],[74789.0,0.0891092],[74795.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705806480,[[74768.0,0.00136],[74761.0,0.040125],[74757.0,0.05103107],[74747.0,0.09574181]],[[74775.0,0.040118],[74780.0,0.05113048],[74785.0,0.00136],[74789.0,0.0891092],[74795.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705806481,[[74768.0,0.00136],[74761.0,0.040125],[74757.0,0.05103107],[74749.0,0.09642644],[74747.0,0.09574181]],[[74775.0,0.040118],[74780.0,0.05113048],[74785.0,0.00136],[74789.0,0.0891092],[74795.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705806687,[[74742.0,9e-07],[74733.0,0.04014],[74731.0,0.00066907],[74729.0,0.34821142],[74716.0,0.40124047]],[[74749.0,0.040132],[74767.0,0.066871],[74768.0,0.05113048],[74778.0,0.00136],[74789.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705806982,[[74731.0,0.00066907],[74730.0,0.1334576],[74724.0,0.05103107],[74720.0,0.29718035],[74709.0,0.08322751]],[[74744.0,0.09126548],[74759.0,0.0891092],[74767.0,0.068231],[74784.0,0.28629805],[74788.0,0.15255726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705807186,[[74732.0,0.00136],[74731.0,0.00066907],[74730.0,0.1334576],[74724.0,0.05103107],[74720.0,0.29718035]],[[74744.0,0.09126548],[74758.0,0.00136],[74759.0,0.0891092],[74767.0,0.066871],[74784.0,0.28629805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705807384,[[74732.0,0.00136],[74731.0,0.04081007],[74730.0,0.0933156],[74724.0,0.05103107],[74720.0,0.29718035]],[[74744.0,0.05113048],[74746.0,0.040134],[74758.0,0.00136],[74759.0,0.0891092],[74767.0,0.066871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705807680,[[74732.0,0.00136],[74731.0,0.04081007],[74724.0,0.05103107],[74720.0,0.29718035]],[[74744.0,0.05113048],[74746.0,0.040134],[74758.0,0.00136],[74759.0,0.0891092],[74767.0,0.066871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705807681,[[74732.0,0.00136],[74731.0,0.04081007],[74724.0,0.05103107],[74720.0,0.29718035],[74698.0,0.669326]],[[74744.0,0.05113048],[74746.0,0.040134],[74758.0,0.00136],[74759.0,0.0891092],[74767.0,0.066871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705807890,[[74732.0,0.00136],[74731.0,0.04081007],[74724.0,0.05103107],[74720.0,0.29718035],[74702.0,0.00011016]],[[74743.0,0.00012769],[74744.0,0.05113048],[74746.0,0.040134],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705808076,[[74732.0,0.00136],[74731.0,0.04081007],[74724.0,0.05103107],[74710.0,0.29718035],[74707.0,0.2942]],[[74743.0,0.00012769],[74744.0,0.05113048],[74746.0,0.040134],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705808279,[[74732.0,0.00136],[74731.0,0.04081007],[74724.0,0.05103107],[74711.0,0.29718035],[74707.0,0.2942]],[[74743.0,0.00012769],[74744.0,0.05113048],[74746.0,0.040134],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705808475,[[74732.0,0.00236],[74731.0,0.04081007],[74724.0,0.05103107],[74711.0,0.29718035],[74707.0,0.2942]],[[74743.0,0.00012769],[74744.0,0.05113048],[74745.0,0.040134],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705808674,[[74732.0,0.00236],[74731.0,0.04081007],[74724.0,0.05103107],[74710.0,0.29718035],[74707.0,0.2942]],[[74743.0,0.00012769],[74744.0,0.05113048],[74745.0,0.040134],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705809079,[[74732.0,0.001],[74731.0,0.00066907],[74729.0,0.040142],[74724.0,0.05103107],[74713.0,0.16190821]],[[74743.0,0.00012769],[74744.0,0.09126548],[74758.0,0.00136],[74759.0,0.0891092],[74786.0,0.09614278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705809282,[[74733.0,0.00136],[74732.0,0.001],[74731.0,0.00066907],[74729.0,0.040142],[74724.0,0.05103107]],[[74742.0,0.040136],[74743.0,0.00012769],[74744.0,0.05113048],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705809481,[[74733.0,0.00136],[74732.0,0.001],[74731.0,0.00066907],[74730.0,0.040142],[74724.0,0.05103107]],[[74743.0,0.00012769],[74744.0,0.09126548],[74758.0,0.00136],[74759.0,0.0891092],[74997.0,1.79420241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705809688,[[74733.0,0.00136],[74732.0,0.001],[74731.0,0.04081007],[74724.0,0.05103107],[74077.0,0.0005183]],[[74743.0,0.00012769],[74744.0,0.05113048],[74746.0,0.040134],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705809986,[[74733.0,0.00136],[74732.0,0.001],[74731.0,0.04081007],[74077.0,0.0005183]],[[74743.0,0.00012769],[74746.0,0.040134],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705809987,[[74733.0,0.00136],[74732.0,0.04014],[74731.0,0.00066907],[74728.0,0.05103107],[74698.0,1.06556647]],[[74743.0,0.00012769],[74746.0,0.040134],[74749.0,0.05113048],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705810789,[[74733.0,0.00136],[74731.0,0.00066907],[74730.0,0.040142],[74728.0,0.05103107],[74698.0,1.06556647]],[[74743.0,0.00012769],[74744.0,0.040135],[74749.0,0.05113048],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705810991,[[74734.0,0.00136],[74731.0,0.04081007],[74728.0,0.05103107],[74712.0,0.29424],[74710.0,0.59150035]],[[74743.0,0.00012769],[74746.0,0.040133],[74749.0,0.05113048],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705811490,[[74734.0,0.00136],[74733.0,0.001],[74731.0,0.04081007],[74728.0,0.05103107],[74712.0,0.29424]],[[74743.0,0.00012769],[74746.0,0.040133],[74749.0,0.05113048],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705812188,[[74734.0,0.00136],[74731.0,0.04081007],[74728.0,0.05103107],[74712.0,0.29424],[74710.0,0.59150035]],[[74743.0,0.00012769],[74746.0,0.040133],[74749.0,0.05113048],[74758.0,0.00136],[74759.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705812391,[[74736.0,0.05103107],[74735.0,0.13379984],[74732.0,0.08322751],[74731.0,0.00066907],[74727.0,0.066906]],[[74783.0,0.05113048],[74789.0,0.0891092],[74798.0,0.066843],[74812.0,0.39822892],[74825.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705812584,[[74742.0,0.05103107],[74737.0,0.00136],[74735.0,0.13379984],[74732.0,0.08322751],[74731.0,0.00066907]],[[74764.0,0.040124],[74766.0,0.05113048],[74784.0,0.066855],[74787.0,0.00136],[74789.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705812789,[[74743.0,0.00136],[74742.0,0.05103107],[74732.0,0.08322751],[74731.0,0.00066907],[74719.0,0.29718035]],[[74764.0,0.040124],[74766.0,0.05113048],[74784.0,0.066855],[74787.0,0.00136],[74789.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705812986,[[74744.0,0.05580307],[74743.0,0.13376226],[74738.0,0.066896],[74732.0,0.08322751],[74731.0,0.00066907]],[[74789.0,0.0891092],[74805.0,0.066837],[74807.0,0.76220971],[74831.0,0.00066817],[74832.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705813185,[[74760.0,0.043526],[74758.0,0.05103107],[74744.0,0.00136],[74743.0,0.13376226],[74738.0,0.15936484]],[[74775.0,0.040118],[74781.0,0.05113048],[74789.0,0.0891092],[74791.0,0.00136],[74805.0,0.066837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705813491,[[74761.0,0.00136],[74758.0,0.09115807],[74738.0,0.15936484],[74716.0,0.005],[74701.0,0.58372632]],[[74771.0,0.04012],[74774.0,4.321e-05],[74781.0,0.05113048],[74783.0,0.001],[74789.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705813691,[[74761.0,0.00136],[74758.0,0.040127],[74753.0,0.05103107],[74738.0,0.15936484],[74725.0,0.29718035]],[[74774.0,0.04016221],[74778.0,0.05113048],[74783.0,0.001],[74789.0,0.0891092],[74823.0,1.06644492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705813886,[[74761.0,0.00136],[74753.0,0.05103107],[74738.0,0.15936484],[74725.0,0.29718035],[74703.0,0.49530058]],[[74772.0,0.040119],[74774.0,4.321e-05],[74778.0,0.05113048],[74783.0,0.001],[74786.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705814087,[[74761.0,0.00136],[74756.0,0.05103107],[74738.0,0.15936484],[74725.0,0.29718035],[74703.0,0.49530058]],[[74778.0,0.05113048],[74789.0,0.0911092],[74833.0,0.34428],[79073.0,0.2033],[79080.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705814293,[[74770.0,0.04012],[74765.0,0.05103107],[74761.0,0.00136],[74738.0,0.066896],[74729.0,0.96622235]],[[74788.0,0.05113048],[74789.0,0.0911092],[74796.0,0.00136],[74818.0,0.066826],[74823.0,0.668216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705814590,[[74771.0,0.00136],[74768.0,0.040121],[74765.0,0.05103107],[74738.0,0.066896],[74732.0,0.38040786]],[[74783.0,0.040114],[74788.0,0.05113048],[74789.0,0.0911092],[74790.0,0.00136],[74818.0,0.066826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705814892,[[74771.0,0.00136],[74769.0,0.040121],[74765.0,0.05103107],[74738.0,0.066896],[74732.0,0.38040786]],[[74788.0,0.05113048],[74789.0,0.0891092],[74793.0,0.00136],[74818.0,0.066826],[74819.0,0.1198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705815096,[[74771.0,0.00136],[74767.0,0.040122],[74765.0,0.05103107],[74738.0,0.066896],[74732.0,0.38040786]],[[74788.0,0.05113048],[74789.0,0.0891092],[74818.0,0.066826],[74819.0,0.1198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705815097,[[74771.0,0.00136],[74767.0,0.040122],[74765.0,0.05103107],[74738.0,0.066896],[74732.0,0.38040786]],[[74782.0,0.040115],[74788.0,0.05113048],[74789.0,0.0891092],[74792.0,0.00136],[74818.0,0.066826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705815696,[[74771.0,0.00136],[74767.0,0.040122],[74765.0,0.05103107],[74738.0,0.066896],[74732.0,0.38040786]],[[74782.0,0.040115],[74785.0,0.05113048],[74788.0,0.001],[74789.0,0.0891092],[74792.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705815896,[[74771.0,0.00136],[74769.0,0.040121],[74765.0,0.05103107],[74738.0,0.066896],[74732.0,0.38040786]],[[74784.0,0.040113],[74788.0,0.001],[74791.0,0.05113048],[74792.0,0.00136],[74830.0,0.20410225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705816191,[[74771.0,0.00136],[74769.0,0.040121],[74765.0,0.05103107],[74745.0,0.29718035],[74738.0,0.066896]],[[74784.0,0.040113],[74788.0,0.001],[74791.0,0.05113048],[74792.0,0.00136],[74828.0,0.29436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705816393,[[74771.0,0.00136],[74769.0,0.040121],[74765.0,0.05103107],[74749.0,0.09528829],[74745.0,0.29718035]],[[74783.0,0.040114],[74788.0,0.05313048],[74792.0,0.00136],[74823.0,0.7624075],[74828.0,0.29436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705816790,[[74771.0,0.00136],[74769.0,0.040121],[74765.0,0.05103107],[74749.0,0.09528829],[74745.0,0.29718035]],[[74783.0,0.040114],[74788.0,0.05213048],[74792.0,0.00136],[74823.0,0.7624075],[74828.0,0.29436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705816986,[[74771.0,0.00136],[74769.0,0.040121],[74765.0,0.05103107],[74749.0,0.09528829],[74745.0,0.29718035]],[[74783.0,0.040114],[74788.0,0.05113048],[74792.0,0.00136],[74823.0,0.7624075],[74828.0,0.29436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705817391,[[74771.0,0.00136],[74769.0,0.040121],[74765.0,0.05103107],[74749.0,0.09528829],[74745.0,0.29718035]],[[74782.0,0.040114],[74785.0,0.05113048],[74792.0,0.00136],[74823.0,0.7624075],[74828.0,0.29436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705817586,[[74771.0,0.00136],[74767.0,0.040122],[74765.0,0.05103107],[74749.0,0.09528829],[74745.0,0.29718035]],[[74780.0,0.040116],[74783.0,0.001],[74785.0,0.05113048],[74792.0,0.00136],[74823.0,0.7624075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705817787,[[74771.0,0.00136],[74767.0,0.040122],[74760.0,0.05103107],[74749.0,0.09528829],[74744.0,0.29718035]],[[74780.0,0.040116],[74783.0,0.001],[74785.0,0.05113048],[74792.0,0.00136],[74823.0,0.7624075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705817988,[[74779.0,0.05103107],[74772.0,0.13509185],[74767.0,0.06687],[74764.0,0.08322751],[74753.0,0.668834]],[[74815.0,0.05113048],[74817.0,0.068186],[74819.0,0.08660566],[74828.0,0.066816],[74833.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705818189,[[74784.0,0.040113],[74779.0,0.05103107],[74772.0,0.00136],[74767.0,0.06687],[74764.0,0.08322751]],[[74811.0,0.05113048],[74817.0,0.068186],[74819.0,0.08660566],[74828.0,0.066816],[74833.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705818388,[[74785.0,0.00136],[74779.0,0.05103107],[74767.0,0.06687],[74764.0,0.08322751],[74736.0,0.005]],[[74817.0,0.068186],[74819.0,0.08660566],[74828.0,0.066816],[74833.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705818389,[[74785.0,0.00136],[74779.0,0.05103107],[74767.0,0.06687],[74764.0,0.08322751],[74736.0,0.005]],[[74801.0,0.040104],[74804.0,0.05113048],[74817.0,0.068186],[74819.0,0.08660566],[74828.0,0.066816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705818590,[[74790.0,0.040109],[74785.0,0.00136],[74784.0,0.05103107],[74767.0,0.06687],[74764.0,0.08322751]],[[74805.0,0.040102],[74808.0,0.05113048],[74809.0,0.00136],[74819.0,0.08660566],[74828.0,0.066816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705818799,[[74791.0,0.040109],[74785.0,0.05239107],[74767.0,0.06687],[74764.0,0.08322751],[74714.0,0.5943607]],[[74805.0,0.040102],[74808.0,0.05113048],[74809.0,0.00136],[74819.0,0.08660566],[74828.0,0.066816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705819097,[[74789.0,0.04011],[74785.0,0.05239107],[74767.0,0.06687],[74764.0,0.08322751],[74753.0,1.26025435]],[[74808.0,0.05113048],[74809.0,0.00136],[74819.0,0.08660566],[74828.0,0.066816],[74863.0,1.90518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705819297,[[74785.0,0.05239107],[74767.0,0.06687],[74764.0,0.08322751],[74753.0,0.963074],[74752.0,0.36406335]],[[74804.0,0.09123348],[74809.0,0.00136],[74819.0,0.08660566],[74828.0,0.066816],[74852.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705819497,[[74785.0,0.05239107],[74767.0,0.06687],[74764.0,0.08322751],[74759.0,0.29718035],[74753.0,0.963074]],[[74804.0,0.09123348],[74809.0,0.00136],[74819.0,0.08660566],[74828.0,0.066816],[74852.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705819693,[[74790.0,0.040109],[74785.0,0.05239107],[74767.0,0.06687],[74764.0,0.08322751],[74759.0,0.29718035]],[[74804.0,0.09123348],[74805.0,0.001],[74809.0,0.00136],[74819.0,0.08660566],[74828.0,0.066816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705819893,[[74790.0,0.040109],[74785.0,0.05239107],[74767.0,0.06687],[74764.0,0.08322751],[74760.0,0.29718035]],[[74804.0,0.09123348],[74805.0,0.001],[74809.0,0.00136],[74819.0,0.08660566],[74828.0,0.066816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705820093,[[74792.0,0.040108],[74785.0,0.05239107],[74767.0,0.06687],[74764.0,0.08322751],[74760.0,0.29718035]],[[74804.0,0.05113048],[74806.0,0.040101],[74809.0,0.00136],[74819.0,0.08660566],[74828.0,0.066816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705820300,[[74792.0,0.040108],[74785.0,0.05239107],[74767.0,0.06687],[74764.0,0.08322751],[74760.0,0.29718035]],[[74801.0,0.001],[74804.0,0.05113048],[74806.0,0.040101],[74808.0,0.001],[74809.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705820598,[[74793.0,0.00136],[74792.0,0.040108],[74785.0,0.05103107],[74774.0,0.09433393],[74767.0,0.06687]],[[74801.0,0.001],[74804.0,0.05113048],[74805.0,0.040102],[74808.0,0.001],[74809.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705820792,[[74793.0,0.00136],[74792.0,0.040108],[74785.0,0.05103107],[74774.0,0.09433393],[74767.0,0.06687]],[[74804.0,0.05213048],[74805.0,0.040102],[74809.0,0.00136],[74975.0,1.1946867],[79073.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705820991,[[74793.0,0.00136],[74790.0,0.04011],[74781.0,0.05103107],[74774.0,0.09433393],[74767.0,0.06687]],[[74804.0,0.09223348],[74809.0,0.00136],[74913.0,0.69690061],[74975.0,1.1946867],[79073.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705821191,[[74793.0,0.00136],[74774.0,0.09433393],[74767.0,0.06687]],[[74804.0,0.09223348],[74809.0,0.00136],[74913.0,0.69690061],[74975.0,1.1946867],[79073.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705821192,[[74793.0,0.00136],[74786.0,0.05103107],[74774.0,0.09433393],[74767.0,0.06687],[74762.0,0.29718035]],[[74804.0,0.001],[74809.0,0.05249048],[74867.0,0.39822892],[74913.0,0.69690061],[74975.0,1.1946867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705821394,[[74794.0,0.040108],[74793.0,0.00136],[74786.0,0.05103107],[74774.0,0.09433393],[74767.0,0.06687]],[[74804.0,0.001],[74806.0,0.040101],[74809.0,0.05249048],[74868.0,0.39822892],[74880.0,0.53529188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705821597,[[74793.0,0.00136],[74786.0,0.05103107],[74774.0,0.09433393],[74767.0,0.06687]],[[74804.0,0.001],[74806.0,0.040101],[74809.0,0.05249048],[74868.0,0.39822892],[74880.0,0.53529188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705821598,[[74793.0,0.00136],[74790.0,0.04011],[74786.0,0.05103107],[74774.0,0.09433393],[74767.0,0.06687]],[[74804.0,0.041103],[74809.0,0.05249048],[74866.0,0.39822892],[74879.0,0.49778615],[74880.0,0.03750573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705821993,[[74793.0,0.00136],[74790.0,0.04011],[74786.0,0.05103107],[74774.0,0.09433393],[74767.0,0.06687]],[[74804.0,0.041103],[74809.0,0.05249048],[74866.0,0.39822892],[74870.0,0.1336],[74879.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705822389,[[74781.0,0.05103107],[74777.0,0.09398419],[74776.0,0.066862],[74774.0,0.09433393],[74768.0,0.668693]],[[74824.0,0.05113048],[74846.0,0.09569506],[74848.0,0.066798],[74866.0,0.39822892],[74879.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705822390,[[74781.0,0.05103107],[74777.0,0.09398419],[74776.0,0.066862],[74774.0,0.09433393],[74768.0,0.668693]],[[74824.0,0.05113048],[74846.0,0.09569506],[74848.0,0.066798],[74855.0,0.667931],[74863.0,1.335709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705822603,[[74795.0,0.05103107],[74783.0,0.066856],[74782.0,0.00136],[74777.0,0.09398419],[74776.0,0.066862]],[[74816.0,0.040096],[74818.0,0.05113048],[74828.0,0.00136],[74846.0,0.09569506],[74848.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705822792,[[74797.0,0.05103107],[74796.0,0.00136],[74791.0,0.13369162],[74783.0,0.066856],[74777.0,0.09398419]],[[74818.0,0.05113048],[74828.0,0.00136],[74846.0,0.09569506],[74848.0,0.066798],[74881.0,0.00066773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705822992,[[74798.0,0.05239107],[74783.0,0.066856],[74777.0,0.09398419],[74766.0,0.29718035],[74764.0,0.08322751]],[[74818.0,0.05113048],[74821.0,0.040094],[74828.0,0.00136],[74846.0,0.09569506],[74848.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705823296,[[74811.0,0.040098],[74799.0,0.00136],[74784.0,0.13368537],[74783.0,0.066856],[74768.0,0.96587335]],[[74825.0,0.040091],[74827.0,0.05249048],[74848.0,0.066798],[74851.0,0.0338906],[74855.0,0.734723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705823497,[[74812.0,0.040098],[74811.0,0.00136],[74803.0,0.05103107],[74784.0,0.13368537],[74783.0,0.066856]],[[74825.0,0.040091],[74827.0,0.05113048],[74848.0,0.066798],[74855.0,0.734723],[74858.0,0.20037937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705823800,[[74811.0,0.00136],[74810.0,0.040099],[74803.0,0.05103107],[74783.0,0.066856],[74769.0,0.29718035]],[[74827.0,0.05113048],[74848.0,0.066798],[74855.0,0.734723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705823801,[[74811.0,0.00136],[74810.0,0.040099],[74803.0,0.05103107],[74783.0,0.066856],[74769.0,0.29718035]],[[74816.0,0.001],[74824.0,0.040092],[74827.0,0.05249048],[74848.0,0.066798],[74855.0,0.734723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705824003,[[74811.0,0.00136],[74810.0,0.040099],[74803.0,0.05103107],[74783.0,0.066856],[74769.0,0.29718035]],[[74816.0,0.001],[74824.0,0.040092],[74827.0,0.05113048],[74848.0,0.066798],[74855.0,0.734723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705824299,[[74811.0,0.00136],[74808.0,0.0401],[74803.0,0.05103107],[74783.0,0.066856],[74769.0,0.29718035]],[[74823.0,0.040093],[74824.0,0.05113048],[74827.0,0.00136],[74848.0,0.066798],[74854.0,0.0333688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705824500,[[74812.0,0.00136],[74806.0,0.040101],[74799.0,0.05103107],[74783.0,0.066856],[74767.0,0.59150035]],[[74820.0,0.040094],[74825.0,0.001],[74827.0,0.00136],[74848.0,0.066798],[74854.0,0.0333688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705824700,[[74813.0,0.00136],[74806.0,0.040101],[74799.0,0.05103107],[74783.0,0.066856],[74767.0,0.59150035]],[[74819.0,0.05113048],[74820.0,0.040094],[74825.0,0.001],[74827.0,0.00136],[74848.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705824896,[[74814.0,0.00136],[74808.0,0.0401],[74799.0,0.05103107],[74784.0,0.13365678],[74783.0,0.066856]],[[74819.0,0.05113048],[74822.0,0.040093],[74825.0,0.001],[74827.0,0.00136],[74848.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705825204,[[74815.0,0.00136],[74808.0,0.0401],[74799.0,0.05103107],[74783.0,0.066856],[74769.0,0.005]],[[74819.0,0.05113048],[74822.0,0.040093],[74825.0,0.001],[74827.0,0.00136],[74848.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705825402,[[74815.0,0.00136],[74808.0,0.0401],[74799.0,0.05103107],[74783.0,0.066856],[74769.0,0.005]],[[74819.0,0.05113048],[74822.0,0.040093],[74825.0,0.002],[74827.0,0.00136],[74848.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705825702,[[74815.0,0.00136],[74808.0,0.0401],[74799.0,0.05103107],[74794.0,0.09424445],[74783.0,0.066856]],[[74819.0,0.05113048],[74822.0,0.040093],[74825.0,0.002],[74827.0,0.00136],[74848.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705825903,[[74815.0,0.00136],[74808.0,0.0401],[74799.0,0.05103107],[74794.0,0.09424445],[74783.0,0.066856]],[[74819.0,0.05113048],[74822.0,0.040093],[74825.0,0.001],[74827.0,0.00136],[74848.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705826698,[[74815.0,0.00136],[74808.0,0.0401],[74799.0,0.05103107],[74794.0,0.09424445],[74783.0,0.066856]],[[74819.0,0.05113048],[74822.0,0.040093],[74827.0,0.00136],[74848.0,0.066798],[74880.0,0.42989354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705826898,[[74794.0,0.09424445],[74793.0,0.05103107],[74783.0,0.066856],[74768.0,0.962893],[74715.0,0.69342082]],[[74819.0,0.05113048],[74822.0,0.040093],[74827.0,0.00136],[74848.0,0.066798],[74880.0,0.03750573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705827194,[[74807.0,0.0401],[74795.0,0.13501946],[74783.0,0.066856],[74778.0,0.29428],[74768.0,0.962893]],[[74821.0,0.040093],[74827.0,0.00136],[74848.0,0.066798],[74861.0,0.29829624],[74880.0,0.03750573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705827398,[[74808.0,0.04146],[74799.0,0.05103107],[74795.0,0.13365946],[74783.0,0.066856],[74778.0,0.29428]],[[74821.0,0.040093],[74824.0,0.05113048],[74827.0,0.00136],[74848.0,0.066798],[74861.0,0.29829624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705827598,[[74808.0,0.04146],[74799.0,0.05103107],[74783.0,0.066856],[74778.0,0.29428],[74759.0,0.39624047]],[[74821.0,0.040093],[74824.0,0.05113048],[74827.0,0.00136],[74848.0,0.066798],[74861.0,0.29829624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705827798,[[74808.0,0.04146],[74799.0,0.05103107],[74783.0,0.066856],[74778.0,0.29428],[74765.0,0.03869329]],[[74821.0,0.040093],[74824.0,0.05113048],[74827.0,0.00136],[74848.0,0.066798],[74861.0,0.29829624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705827999,[[74808.0,0.04146],[74799.0,0.05103107],[74783.0,0.066856],[74778.0,0.29428],[74776.0,0.36404235]],[[74821.0,0.040093],[74824.0,0.05113048],[74827.0,0.00136],[74848.0,0.066798],[74861.0,0.29829624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705828200,[[74808.0,0.04146],[74799.0,0.05103107],[74783.0,0.066856],[74778.0,0.29428],[74777.0,0.29718035]],[[74821.0,0.040093],[74824.0,0.05113048],[74827.0,0.00136],[74848.0,0.066798],[74861.0,0.29829624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705828403,[[74808.0,0.04146],[74799.0,0.05103107],[74783.0,0.066856],[74778.0,0.29428],[74777.0,0.29718035]],[[74821.0,0.09122348],[74827.0,0.00136],[74848.0,0.066798],[74861.0,0.29829624],[74878.0,1.83322815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705829298,[[74809.0,0.040099],[74808.0,0.00136],[74799.0,0.05103107],[74783.0,0.066856],[74778.0,0.29428]],[[74821.0,0.09122348],[74848.0,0.066798],[74861.0,0.29829624],[74862.0,0.00234016],[74876.0,0.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705829498,[[74808.0,0.00136],[74783.0,0.066856],[74778.0,0.29428]],[[74848.0,0.066798],[74861.0,0.29829624],[74862.0,0.00234016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705829499,[[74810.0,0.040099],[74808.0,0.00136],[74803.0,0.05103107],[74783.0,0.066856],[74778.0,0.29428]],[[74823.0,0.040092],[74827.0,0.05113048],[74830.0,0.00136],[74848.0,0.066798],[74861.0,0.29829624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705829704,[[74810.0,0.040099],[74808.0,0.00136],[74803.0,0.05103107],[74793.0,0.09346642],[74783.0,0.066856]],[[74823.0,0.040092],[74827.0,0.05113048],[74848.0,0.066798],[74861.0,0.29829624],[74870.0,0.39822892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705829903,[[74810.0,0.040099],[74808.0,0.00136],[74803.0,0.05103107],[74793.0,0.09346642],[74783.0,0.066856]],[[74822.0,0.040093],[74827.0,0.05113048],[74832.0,0.00136],[74848.0,0.066798],[74861.0,0.29829624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705830108,[[74811.0,0.11786207],[74808.0,0.00136],[74793.0,0.09346642],[74786.0,0.668534],[74774.0,0.29718035]],[[74833.0,1.7e-07],[74854.0,0.0002],[74855.0,0.066792],[74861.0,0.09351673],[74867.0,0.361022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705830308,[[74824.0,0.040091],[74820.0,0.05103107],[74812.0,0.06683],[74811.0,0.13366035],[74808.0,0.00136]],[[74833.0,1.7e-07],[74850.0,0.0904692],[74854.0,0.0002],[74855.0,0.066792],[74867.0,0.066782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705830602,[[74824.0,0.040091],[74823.0,0.00136],[74820.0,0.05103107],[74812.0,0.06683],[74773.0,0.005]],[[74833.0,1.7e-07],[74850.0,0.0904692],[74854.0,0.0002],[74855.0,0.066792],[74867.0,0.066782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705830603,[[74824.0,0.040091],[74823.0,0.00136],[74820.0,0.05103107],[74812.0,0.06683],[74773.0,0.005]],[[74833.0,1.7e-07],[74841.0,0.05113048],[74850.0,0.0904692],[74854.0,0.0002],[74855.0,0.066792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705830804,[[74824.0,0.040091],[74823.0,0.00136],[74815.0,0.05103107],[74812.0,0.06683],[74773.0,0.005]],[[74833.0,1.7e-07],[74841.0,0.05113048],[74850.0,0.0904692],[74854.0,0.0002],[74855.0,0.066792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705831008,[[74824.0,0.040091],[74823.0,0.00136],[74815.0,0.05103107],[74812.0,0.06683],[74765.0,0.03869329]],[[74833.0,1.7e-07],[74841.0,0.05113048],[74850.0,0.0904692],[74854.0,0.0002],[74855.0,0.066792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705831207,[[74823.0,0.00136],[74815.0,0.05103107],[74795.0,0.066845],[74765.0,0.03869329],[68581.0,0.04703785]],[[74833.0,1.7e-07],[74841.0,0.05113048],[74850.0,0.0891092],[74854.0,0.0002],[74855.0,0.066792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705831402,[[74824.0,0.040091],[74823.0,0.00136],[74815.0,0.05103107],[74795.0,0.066845],[74765.0,0.03869329]],[[74833.0,1.7e-07],[74841.0,0.05113048],[74850.0,0.0891092],[74854.0,0.0002],[74855.0,0.066792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705831403,[[74824.0,0.040091],[74823.0,0.00136],[74815.0,0.05103107],[74795.0,0.066845],[74765.0,0.03869329]],[[74833.0,1.7e-07],[74836.0,0.040085],[74841.0,0.05113048],[74843.0,0.00136],[74850.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705831709,[[74823.0,0.041452],[74815.0,0.05103107],[74795.0,0.066845],[74780.0,0.29718035],[74775.0,0.005]],[[74833.0,1.7e-07],[74836.0,0.05113048],[74843.0,0.00136],[74850.0,0.0891092],[74871.0,0.0927199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705831909,[[74823.0,0.041452],[74815.0,0.05103107],[74795.0,0.066845],[74785.0,0.29718035],[74775.0,0.005]],[[74833.0,1.7e-07],[74836.0,0.05113048],[74843.0,0.00136],[74850.0,0.0891092],[74871.0,0.0927199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705832104,[[74823.0,0.00136],[74815.0,0.05103107],[74795.0,0.066845],[74785.0,0.29718035],[74775.0,0.005]],[[74833.0,1.7e-07],[74836.0,0.05113048],[74837.0,0.040085],[74843.0,0.00136],[74850.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705832305,[[74823.0,0.00136],[74815.0,0.05103107],[74795.0,0.066845],[74784.0,0.29718035],[74775.0,0.005]],[[74833.0,1.7e-07],[74836.0,0.05113048],[74837.0,0.040085],[74843.0,0.00136],[74850.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705832906,[[74826.0,0.04009],[74823.0,0.00136],[74815.0,0.05103107],[74795.0,0.066845],[74785.0,0.29718035]],[[74833.0,1.7e-07],[74837.0,0.040085],[74843.0,0.00136],[74850.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705832907,[[74826.0,0.04009],[74823.0,0.00136],[74815.0,0.05103107],[74795.0,0.066845],[74785.0,0.29718035]],[[74833.0,1.7e-07],[74837.0,0.040085],[74841.0,0.06116372],[74843.0,0.00136],[74850.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705833108,[[74826.0,0.04009],[74823.0,0.00136],[74818.0,0.06034136],[74799.0,0.09647751],[74795.0,0.066845]],[[74833.0,1.7e-07],[74839.0,0.040084],[74841.0,0.06116372],[74843.0,0.00136],[74850.0,0.0891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705833304,[[74818.0,0.06034136],[74802.0,0.09588243],[74799.0,0.09647751],[74795.0,0.066845],[74785.0,0.03293735]],[[74833.0,1.7e-07],[74841.0,0.06116372],[74843.0,0.00136],[74850.0,0.0891092],[74895.0,0.34679467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705833612,[[74792.0,0.00136],[74776.0,0.06034136],[74772.0,0.066866],[74771.0,0.29718035],[74762.0,0.066875]],[[74809.0,0.06116372],[74824.0,0.06682],[74833.0,1.7e-07],[74844.0,0.75683663],[74846.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705833904,[[74783.0,0.13364427],[74780.0,0.06034136],[74772.0,0.066866],[74771.0,0.005],[74770.0,0.29718035]],[[74807.0,0.040101],[74809.0,0.06116372],[74817.0,0.00136],[74819.0,0.08880563],[74824.0,0.06682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705834110,[[74784.0,0.00136],[74783.0,0.13364427],[74780.0,0.06034136],[74772.0,0.066866],[74770.0,0.29718035]],[[74806.0,0.06116372],[74807.0,0.040101],[74817.0,0.00136],[74819.0,0.08880563],[74824.0,0.06682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705834314,[[74785.0,0.00136],[74783.0,0.06034136],[74772.0,0.066866],[74770.0,0.29718035],[74721.0,0.19926139]],[[74806.0,0.06116372],[74807.0,0.040101],[74817.0,0.00136],[74819.0,0.08880563],[74824.0,0.06682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705834608,[[74792.0,0.040108],[74783.0,0.06034136],[74778.0,0.09667586],[74772.0,0.066866],[74771.0,0.29718035]],[[74806.0,0.10126472],[74817.0,0.00136],[74819.0,0.08880563],[74824.0,0.06682],[74840.0,0.09366271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705834808,[[74786.0,0.040112],[74783.0,0.06034136],[74772.0,0.066866],[74771.0,0.29718035],[74747.0,0.49530058]],[[74806.0,0.10126472],[74817.0,0.00136],[74819.0,0.08880563],[74824.0,0.06682],[74840.0,0.09366271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705834809,[[74786.0,0.040112],[74783.0,0.06034136],[74772.0,0.066866],[74771.0,0.29718035],[74747.0,0.49530058]],[[74799.0,0.040105],[74806.0,0.06116372],[74817.0,0.00136],[74819.0,0.08880563],[74824.0,0.06682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705835110,[[74782.0,0.040114],[74778.0,0.06034136],[74770.0,0.09497565],[74769.0,0.29718035]],[[74819.0,0.08880563],[74824.0,0.06682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705835111,[[74782.0,0.040114],[74778.0,0.06034136],[74770.0,0.09497565],[74769.0,0.29718035],[74757.0,0.39624047]],[[74808.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563],[74824.0,0.06682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705835311,[[74783.0,0.00136],[74779.0,0.040115],[74773.0,0.06034136],[74769.0,0.29718035],[74757.0,0.39624047]],[[74808.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563],[74824.0,0.06682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705835512,[[74784.0,0.00136],[74782.0,0.040114],[74773.0,0.06034136],[74767.0,0.29718035],[74765.0,0.13369788]],[[74808.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563],[74824.0,0.06682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705835711,[[74785.0,0.00136],[74782.0,0.040114],[74773.0,0.06034136],[74767.0,0.29718035],[74748.0,0.03360957]],[[74808.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563],[74824.0,0.06682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705835914,[[74785.0,0.00136],[74782.0,0.040114],[74773.0,0.06034136],[74767.0,0.29718035],[74748.0,0.03360957]],[[74795.0,0.040107],[74797.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705836306,[[74785.0,0.00136],[74782.0,0.040114],[74773.0,0.06034136],[74767.0,0.29718035],[74754.0,0.46312147]],[[74795.0,0.040107],[74797.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705836509,[[74785.0,0.00136],[74782.0,0.040114],[74773.0,0.06034136],[74766.0,0.29718035],[74754.0,0.46312147]],[[74795.0,0.040107],[74797.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705836912,[[74785.0,0.00136],[74782.0,0.040114],[74773.0,0.06034136],[74766.0,0.29718035],[74754.0,0.46312147]],[[74794.0,0.040108],[74797.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705837210,[[74785.0,0.00136],[74782.0,0.040114],[74773.0,0.06034136],[74769.0,0.09390478],[74766.0,0.29718035]],[[74794.0,0.040108],[74797.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705837512,[[74785.0,0.00136],[74782.0,0.040114],[74773.0,0.06034136],[74769.0,0.09390478],[74754.0,0.36406135]],[[74794.0,0.040108],[74797.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705838116,[[74785.0,0.00236],[74782.0,0.040114],[74773.0,0.06034136],[74769.0,0.09390478],[74754.0,0.36406135]],[[74794.0,0.040108],[74797.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705838312,[[74785.0,0.00236],[74781.0,0.040114],[74773.0,0.06034136],[74769.0,0.09390478],[74755.0,0.29718035]],[[74794.0,0.040108],[74797.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705838510,[[74785.0,0.00136],[74778.0,0.040116],[74773.0,0.06034136],[74769.0,0.09390478],[74755.0,0.29718035]],[[74797.0,0.06116372],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563],[74887.0,0.59734338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705838704,[[74784.0,0.00136],[74778.0,0.040116],[74773.0,0.06034136],[74769.0,0.09390478],[74755.0,0.29718035]],[[74790.0,0.04011],[74794.0,0.05835204],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705838901,[[74784.0,0.00136],[74779.0,0.040115],[74773.0,0.06034136],[74769.0,0.09390478],[74755.0,0.29718035]],[[74794.0,0.05835204],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705838902,[[74784.0,0.00136],[74779.0,0.040115],[74773.0,0.06034136],[74769.0,0.09390478],[74755.0,0.29718035]],[[74793.0,0.040109],[74794.0,0.05835204],[74809.0,0.00136],[74816.0,0.066827],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705839114,[[74786.0,0.0619117],[74785.0,0.00136],[74771.0,0.066866],[74769.0,0.09390478],[74764.0,0.15010051]],[[74817.0,0.05835204],[74819.0,0.08880563],[74830.0,0.066815],[74833.0,0.06681217],[74870.0,0.39864287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705839310,[[74787.0,0.041471],[74785.0,0.001],[74771.0,0.066866],[74769.0,0.09390478],[74764.0,0.15010051]],[[74800.0,0.05835204],[74801.0,0.040104],[74819.0,0.08880563],[74820.0,0.066823],[74821.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705839516,[[74785.0,0.001],[74771.0,0.066866],[74769.0,0.09390478],[74764.0,0.15010051]],[[74800.0,0.05835204],[74801.0,0.040104],[74819.0,0.08880563],[74820.0,0.066823],[74821.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705839517,[[74788.0,0.00136],[74785.0,0.001],[74780.0,0.13370592],[74777.0,0.0619117],[74771.0,0.066866]],[[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823],[74837.0,0.03257456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705839714,[[74784.0,0.001],[74777.0,0.0619117],[74771.0,0.066866],[74758.0,0.66879],[74757.0,0.29718035]],[[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823],[74837.0,0.03257456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705839906,[[74785.0,0.00136],[74784.0,0.001],[74777.0,0.0619117],[74771.0,0.066866],[74759.0,0.29424]],[[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823],[74837.0,0.03257456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705840207,[[74786.0,0.040112],[74784.0,0.001],[74777.0,0.0619117],[74771.0,0.066866],[74764.0,0.44728086]],[[74799.0,0.040105],[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705840414,[[74788.0,0.040111],[74787.0,0.00136],[74784.0,0.001],[74777.0,0.0619117],[74771.0,0.066866]],[[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823],[74861.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705840715,[[74788.0,0.040111],[74784.0,0.001],[74777.0,0.0619117],[74774.0,0.09538223],[74771.0,0.066866]],[[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823],[74861.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705840914,[[74789.0,0.00136],[74788.0,0.040111],[74784.0,0.001],[74777.0,0.0619117],[74774.0,0.09538223]],[[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823],[74861.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705841109,[[74789.0,0.00136],[74788.0,0.040111],[74784.0,0.001],[74781.0,0.00066862],[74777.0,0.0619117]],[[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823],[74861.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705841316,[[74789.0,0.00136],[74788.0,0.040111],[74781.0,0.00066862],[74777.0,0.0619117],[74766.0,0.29718035]],[[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823],[74850.0,0.48716601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705842113,[[74789.0,0.04147],[74781.0,0.00066862],[74777.0,0.0619117],[74766.0,0.29718035],[74696.0,0.99060117]],[[74800.0,0.05835204],[74802.0,0.040104],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705842313,[[74789.0,0.00136],[74787.0,0.040111],[74781.0,0.00066862],[74777.0,0.0619117],[74768.0,0.29718035]],[[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823],[74849.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705842513,[[74789.0,0.00136],[74787.0,0.040111],[74781.0,0.00066862],[74777.0,0.0619117],[74768.0,0.29718035]],[[74799.0,0.040105],[74800.0,0.05835204],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705843120,[[74789.0,0.00136],[74787.0,0.040111],[74781.0,0.00066862],[74777.0,0.0619117],[74768.0,0.29718035]],[[74799.0,0.040105],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823],[74848.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705843413,[[74782.0,0.040114],[74781.0,0.00066862],[74772.0,0.0619117],[74768.0,0.29718035],[74759.0,0.39624047]],[[74793.0,0.09846004],[74811.0,0.066832],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705843617,[[74783.0,0.00136],[74782.0,0.040114],[74781.0,0.00066862],[74772.0,0.0619117],[74768.0,0.29718035]],[[74793.0,0.09846004],[74811.0,0.066832],[74812.0,0.00136],[74819.0,0.08880563],[74820.0,0.066823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705843821,[[74783.0,0.041473],[74781.0,0.00066862],[74772.0,0.0619117],[74768.0,0.29718035],[74740.0,0.5943607]],[[74793.0,0.05835204],[74795.0,0.040107],[74811.0,0.066832],[74812.0,0.00136],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705844004,[[74783.0,0.041473],[74781.0,0.00066862],[74772.0,0.0619117],[74768.0,0.29718035],[74754.0,0.361122]],[[74795.0,0.040107],[74797.0,0.05835204],[74811.0,0.066832],[74812.0,0.00136],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705844212,[[74783.0,0.041473],[74781.0,0.00066862],[74776.0,0.09520096],[74772.0,0.0619117],[74770.0,0.29718035]],[[74795.0,0.040107],[74797.0,0.05835204],[74811.0,0.066832],[74812.0,0.00136],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705844415,[[74784.0,0.040113],[74783.0,0.00136],[74781.0,0.00066862],[74776.0,0.15711266],[74769.0,0.29718035]],[[74797.0,0.09845804],[74804.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563],[74854.0,0.49798615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705844618,[[74785.0,0.040112],[74783.0,0.00136],[74781.0,0.00066862],[74780.0,0.0619117],[74776.0,0.09520096]],[[74797.0,0.040106],[74801.0,0.05835204],[74804.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705844921,[[74789.0,0.001],[74785.0,0.040112],[74783.0,0.00136],[74781.0,0.00066862],[74780.0,0.0619117]],[[74797.0,0.040106],[74801.0,0.05835204],[74804.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705845322,[[74785.0,0.040112],[74781.0,0.00066862],[74780.0,0.0619117]],[[74797.0,0.040106],[74801.0,0.05835204],[74804.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705845323,[[74790.0,0.00136],[74785.0,0.040112],[74781.0,0.00066862],[74780.0,0.0619117],[74771.0,0.29718035]],[[74797.0,0.040106],[74801.0,0.05835204],[74804.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705846125,[[74790.0,0.00136],[74785.0,0.040112],[74781.0,0.00066862],[74780.0,0.0619117],[74771.0,0.29718035]],[[74797.0,0.040106],[74801.0,0.05835204],[74811.0,0.066832],[74819.0,0.08880563],[74849.0,0.29424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705846322,[[74790.0,0.00136],[74785.0,0.040112],[74781.0,0.00066862],[74780.0,0.0619117],[74772.0,0.29718035]],[[74797.0,0.040106],[74801.0,0.05835204],[74807.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705847321,[[74786.0,0.00136],[74783.0,0.040113],[74781.0,0.00066862],[74776.0,0.15711266],[74772.0,0.29718035]],[[74801.0,0.05835204],[74807.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563],[74841.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705847717,[[74786.0,0.00136],[74783.0,0.040113],[74781.0,0.00066862],[74776.0,0.15711266],[74768.0,0.29718035]],[[74801.0,0.05835204],[74807.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563],[74850.0,0.98495216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705847917,[[74786.0,0.00136],[74783.0,0.040113],[74781.0,0.00066862],[74776.0,0.15711266],[74768.0,0.29718035]],[[74801.0,0.05835204],[74807.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563],[74850.0,0.48716601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705848220,[[74786.0,0.00136],[74781.0,0.00066862],[74776.0,0.15711266],[74768.0,0.29718035]],[[74801.0,0.05835204],[74807.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563],[74850.0,0.48716601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705848221,[[74786.0,0.00136],[74784.0,0.040113],[74781.0,0.00066862],[74776.0,0.15711266],[74768.0,0.29718035]],[[74796.0,0.040107],[74801.0,0.05835204],[74807.0,0.00136],[74811.0,0.066832],[74819.0,0.08880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705848624,[[74786.0,0.00136],[74784.0,0.040113],[74781.0,0.00066862],[74776.0,0.15711266],[74768.0,0.29718035]],[[74796.0,0.040107],[74797.0,0.05835204],[74800.0,0.1],[74807.0,0.00136],[74811.0,0.066832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705849223,[[74786.0,0.00136],[74784.0,0.040113],[74781.0,0.00066862],[74776.0,0.15711266],[74768.0,0.29718035]],[[74795.0,0.040107],[74797.0,0.05835204],[74800.0,0.1],[74807.0,0.00136],[74811.0,0.066832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705851017,[[74786.0,0.00225775],[74784.0,0.040113],[74781.0,0.00066862],[74776.0,0.15711266],[74768.0,0.29718035]],[[74795.0,0.040107],[74797.0,0.05835204],[74800.0,0.1],[74807.0,0.00136],[74811.0,0.066832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705851326,[[74763.0,0.0619117],[74762.0,0.29718035],[74757.0,0.29424],[74756.0,9.525e-05],[74754.0,0.071882]],[[74787.0,0.05835204],[74800.0,0.1],[74803.0,0.066839],[74806.0,0.066836],[74807.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705851524,[[74757.0,0.29424],[74756.0,9.525e-05],[74754.0,0.071882]],[[74787.0,0.05835204],[74800.0,0.1],[74803.0,0.066839],[74806.0,0.066836],[74807.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705851525,[[74769.0,0.040121],[74764.0,0.00136],[74761.0,0.29718035],[74758.0,0.0619117],[74757.0,0.29424]],[[74781.0,0.040115],[74796.0,0.00136],[74798.0,0.066843],[74800.0,0.1],[74806.0,0.066836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705851720,[[74769.0,0.040121],[74761.0,0.29718035],[74758.0,0.0619117],[74757.0,0.29424]],[[74781.0,0.040115],[74796.0,0.00136],[74798.0,0.066843],[74800.0,0.1],[74806.0,0.066836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705851721,[[74770.0,0.00136],[74769.0,0.040121],[74761.0,0.29718035],[74758.0,0.0619117],[74757.0,0.42794682]],[[74781.0,0.09846704],[74796.0,0.00136],[74798.0,0.066843],[74800.0,0.1],[74806.0,0.066836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705851921,[[74770.0,0.00136],[74769.0,0.040121],[74761.0,0.29718035],[74758.0,0.0619117],[74757.0,0.29424]],[[74781.0,0.09846704],[74796.0,0.00136],[74798.0,0.066843],[74800.0,0.1],[74806.0,0.066836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705852225,[[74771.0,0.00136],[74760.0,0.29718035],[74757.0,0.0619117],[74749.0,0.39624047]],[[74796.0,0.00136],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705852226,[[74771.0,0.00136],[74760.0,0.29718035],[74757.0,0.0619117],[74749.0,0.39624047],[74739.0,0.066895]],[[74780.0,0.05835204],[74792.0,0.066849],[74794.0,0.066847],[74796.0,0.00136],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705852524,[[74760.0,0.040126],[74758.0,0.29718035],[74752.0,0.15738493],[74747.0,0.39624047],[74739.0,0.066895]],[[74794.0,0.066847],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705852525,[[74760.0,0.040126],[74758.0,0.29718035],[74752.0,0.15738493],[74747.0,0.39624047],[74739.0,0.066895]],[[74771.0,0.04012],[74773.0,0.05835204],[74788.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705852725,[[74761.0,0.00136],[74760.0,0.040126],[74758.0,0.29718035],[74752.0,0.15738493],[74746.0,0.39624047]],[[74772.0,0.04012],[74773.0,0.05835204],[74788.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705853725,[[74760.0,0.00136],[74756.0,0.2972756],[74752.0,0.15738493]],[[74788.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705853726,[[74760.0,0.00136],[74756.0,0.2972756],[74755.0,0.040128],[74752.0,0.09547323],[74744.0,0.39624047]],[[74771.0,0.05835204],[74788.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851],[74838.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705853926,[[74761.0,0.00136],[74754.0,0.26978701],[74752.0,0.09547323],[74742.0,0.39624047],[74734.0,0.1288117]],[[74765.0,0.05835204],[74766.0,0.040123],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705854121,[[74760.0,0.00136],[74741.0,0.39624047],[74739.0,0.1288067],[74734.0,0.0669],[74731.0,0.00066907]],[[74765.0,0.05835204],[74766.0,0.040123],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705854322,[[74749.0,0.0619117],[74744.0,0.09884037],[74742.0,0.39624047],[74739.0,0.066895],[74734.0,0.0669]],[[74770.0,0.040121],[74777.0,0.05835204],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705854521,[[74744.0,0.09884037],[74742.0,0.39624047],[74739.0,0.066895],[74734.0,0.0669]],[[74770.0,0.040121],[74777.0,0.05835204],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705854522,[[74750.0,0.0632717],[74744.0,0.09884037],[74743.0,0.13374974],[74742.0,0.39624047],[74739.0,0.066895]],[[74770.0,0.040121],[74777.0,0.05835204],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705854723,[[74750.0,0.0632717],[74744.0,0.09884037],[74742.0,0.39624047],[74739.0,0.066895],[74719.0,0.5943607]],[[74770.0,0.040121],[74777.0,0.05835204],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705854919,[[74757.0,0.040127],[74750.0,0.0619117],[74744.0,0.09884037],[74739.0,0.066895],[74731.0,0.39690954]],[[74769.0,0.04021625],[74773.0,0.05835204],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705855125,[[74753.0,0.04013],[74750.0,0.0619117],[74744.0,0.09884037],[74739.0,0.066895],[74731.0,0.39690954]],[[74769.0,9.525e-05],[74773.0,0.05835204],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705855319,[[74754.0,0.041489],[74745.0,0.0619117],[74744.0,0.09884037],[74739.0,0.066895],[74731.0,0.00066907]],[[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851],[74827.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705855523,[[74755.0,0.00136],[74754.0,0.040129],[74745.0,0.0619117],[74744.0,0.09884037],[74739.0,0.066895]],[[74765.0,0.040123],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705855718,[[74755.0,0.041488],[74745.0,0.0619117],[74744.0,0.09884037],[74739.0,0.066895],[74720.0,0.03330433]],[[74767.0,0.040122],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705855924,[[74756.0,0.00136],[74755.0,0.040128],[74745.0,0.0619117],[74744.0,0.09884037],[74739.0,0.066895]],[[74767.0,0.040122],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705856327,[[74756.0,0.00136],[74755.0,0.040128],[74745.0,0.0619117],[74739.0,0.066895],[74728.0,0.72615838]],[[74767.0,0.040122],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705857131,[[74756.0,0.00136],[74755.0,0.040128],[74745.0,0.0619117],[74739.0,0.066895],[74728.0,0.72615838]],[[74766.0,0.040123],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705857334,[[74756.0,0.00136],[74753.0,0.040129],[74745.0,0.0619117],[74739.0,0.066895],[74728.0,0.32991791]],[[74765.0,0.040124],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705857533,[[74757.0,0.00136],[74753.0,0.040129],[74745.0,0.0619117],[74739.0,0.066895],[74729.0,0.29428]],[[74765.0,0.040124],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705857836,[[74758.0,0.00136],[74753.0,0.040129],[74745.0,0.0619117],[74739.0,0.066895],[74732.0,0.47946798]],[[74765.0,0.040124],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705858332,[[74758.0,0.00136],[74754.0,0.040129],[74745.0,0.0619117],[74739.0,0.066895],[74732.0,0.47946798]],[[74767.0,0.040122],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705858534,[[74758.0,0.00136],[74755.0,0.040128],[74745.0,0.0619117],[74739.0,0.066895],[74732.0,0.47946798]],[[74767.0,0.040122],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705858730,[[74758.0,0.00136],[74755.0,0.040128],[74745.0,0.0619117],[74739.0,0.066895],[74732.0,0.08322751]],[[74767.0,0.040122],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705859133,[[74758.0,0.00136],[74753.0,0.040129],[74745.0,0.0619117],[74739.0,0.066895],[74732.0,0.08322751]],[[74766.0,0.040123],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705859329,[[74758.0,0.00011],[74753.0,0.040129],[74745.0,0.0619117],[74739.0,0.066895],[74732.0,0.08322751]],[[74766.0,0.040123],[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705859636,[[74759.0,0.00136],[74749.0,0.040131],[74745.0,0.0619117],[74739.0,0.066895],[74732.0,0.08322751]],[[74769.0,0.05844729],[74778.0,0.00136],[74789.0,0.03335013],[74790.0,0.066851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705859637,[[74759.0,0.00136],[74749.0,0.040131],[74745.0,0.0619117],[74742.0,0.09562828],[74739.0,0.066895]],[[74763.0,0.040124],[74769.0,0.05844729],[74778.0,0.00136],[74781.0,0.066858],[74789.0,0.03335013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705859834,[[74733.0,0.0619117],[74726.0,0.39624047],[74725.0,0.29428],[74724.0,0.066909],[74721.0,0.00015136]],[[74762.0,0.05835204],[74769.0,9.525e-05],[74778.0,0.00136],[74781.0,0.066858],[74789.0,0.03335013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705860032,[[74745.0,0.040134],[74735.0,0.0619117],[74734.0,0.00136],[74733.0,0.0965503],[74725.0,0.69052047]],[[74756.0,0.040128],[74762.0,0.05835204],[74769.0,9.525e-05],[74778.0,0.00136],[74781.0,0.066858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705860229,[[74735.0,0.0619117],[74734.0,0.00136],[74733.0,0.0965503],[74725.0,0.69052047]],[[74756.0,0.040128],[74762.0,0.05835204],[74769.0,9.525e-05],[74778.0,0.00136],[74781.0,0.066858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705860230,[[74746.0,0.00136],[74740.0,0.13375958],[74735.0,0.0619117],[74733.0,0.0965503],[74725.0,0.69052047]],[[74755.0,0.040129],[74758.0,0.05835204],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705860434,[[74747.0,0.00136],[74735.0,0.0619117],[74733.0,0.0965503],[74725.0,0.69052047]],[[74755.0,0.040129],[74758.0,0.05835204],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705860435,[[74747.0,0.00136],[74735.0,0.0619117],[74733.0,0.0965503],[74725.0,0.29428],[74723.0,0.39624047]],[[74755.0,0.040129],[74758.0,0.05835204],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705860633,[[74748.0,0.00136],[74735.0,0.0619117],[74733.0,0.0965503],[74725.0,0.29428],[74723.0,0.39624047]],[[74755.0,0.040129],[74758.0,0.05835204],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705860834,[[74749.0,0.00136],[74743.0,0.040135],[74735.0,0.0619117],[74733.0,0.0965503],[74725.0,0.29428]],[[74755.0,0.040129],[74758.0,0.05835204],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705861138,[[74750.0,0.00136],[74743.0,0.040135],[74735.0,0.0619117],[74733.0,0.0965503],[74725.0,0.29428]],[[74756.0,0.040128],[74758.0,0.05835204],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705862235,[[74750.0,0.00136],[74743.0,0.040135],[74735.0,0.0619117],[74733.0,0.0965503],[74725.0,0.29428]],[[74755.0,0.040129],[74758.0,0.05835204],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705862636,[[74750.0,0.00136],[74735.0,0.0619117],[74733.0,0.0965503],[74725.0,0.29428],[74712.0,1.338389]],[[74758.0,0.05835204],[74759.0,0.040127],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705862835,[[74750.0,0.00136],[74747.0,0.040132],[74735.0,0.0619117],[74733.0,0.0965503],[74725.0,0.29428]],[[74758.0,0.09847904],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867],[74794.0,0.19555712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705863136,[[74750.0,0.00136],[74745.0,0.040134],[74739.0,0.05864122],[74733.0,0.0965503],[74725.0,0.29428]],[[74756.0,0.040128],[74762.0,0.06352043],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705863734,[[74750.0,0.00136],[74745.0,0.040134],[74739.0,0.05864122],[74733.0,0.0965503],[74725.0,0.29428]],[[74758.0,0.040127],[74762.0,0.06352043],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705864531,[[74750.0,0.00136],[74745.0,0.040134],[74739.0,0.05864122],[74733.0,0.0965503],[74725.0,0.29428]],[[74757.0,0.040128],[74762.0,0.06352043],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705866634,[[74750.0,0.00136],[74745.0,0.040134],[74739.0,0.05864122],[74737.0,0.23781358],[74733.0,0.0965503]],[[74757.0,0.040128],[74762.0,0.06352043],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705866833,[[74750.0,0.00136],[74743.0,0.040135],[74739.0,0.05864122],[74737.0,0.23781358],[74733.0,0.0965503]],[[74762.0,0.06352043],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867],[74820.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705867235,[[74750.0,0.00136],[74743.0,0.040135],[74739.0,0.05864122],[74737.0,0.23781358],[74733.0,0.0965503]],[[74757.0,0.040128],[74762.0,0.06352043],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705867437,[[74750.0,0.00136],[74744.0,0.040134],[74739.0,0.05864122],[74737.0,0.23781358],[74733.0,0.0965503]],[[74757.0,0.040128],[74762.0,0.06352043],[74769.0,9.525e-05],[74771.0,0.00136],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705867642,[[74750.0,0.00136],[74739.0,0.05864122],[74737.0,0.23781358],[74733.0,0.0965503],[67516.0,0.04905049]],[[74768.0,0.06352043],[74769.0,9.525e-05],[74772.0,0.066867],[74810.0,0.1336],[74812.0,0.29432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705867832,[[74750.0,0.00136],[74747.0,0.040132],[74739.0,0.05864122],[74738.0,0.23781358],[74733.0,0.0965503]],[[74759.0,0.040127],[74766.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705868032,[[74750.0,0.00136],[74745.0,0.040134],[74739.0,0.05864122],[74738.0,0.23781358],[74733.0,0.0965503]],[[74759.0,0.040127],[74766.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705868232,[[74750.0,0.00136],[74745.0,0.040134],[74739.0,0.05864122],[74738.0,0.23781358],[74733.0,0.0965503]],[[74758.0,0.040127],[74766.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705868439,[[74750.0,0.00136],[74745.0,0.040134],[74739.0,0.05864122],[74738.0,0.23781358],[74733.0,0.0965503]],[[74757.0,0.040128],[74766.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705869239,[[74750.0,0.00136],[74745.0,0.040134],[74739.0,0.05864122],[74738.0,0.23781358],[74733.0,0.0965503]],[[74757.0,0.040128],[74763.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705873143,[[74738.0,0.23781358],[74733.0,0.0965503]],[[74763.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705873144,[[74743.0,0.040135],[74738.0,0.23781358],[74733.0,0.0965503],[73339.0,0.98364352],[69683.0,1.47546528]],[[74759.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867],[74857.0,0.79645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705873441,[[74744.0,0.00136],[74742.0,0.040135],[74739.0,0.23781358],[74735.0,0.09529035],[74734.0,0.05864122]],[[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867],[74857.0,0.79645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705873442,[[74744.0,0.00136],[74742.0,0.040135],[74739.0,0.23781358],[74735.0,0.09529035],[74734.0,0.05864122]],[[74766.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867],[74791.0,0.09643574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705873650,[[74745.0,0.00136],[74743.0,0.040135],[74737.0,0.23781358],[74734.0,0.05864122],[74724.0,0.066909]],[[74756.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867],[74791.0,0.09643574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705873838,[[74746.0,0.00136],[74741.0,0.040136],[74737.0,0.23781358],[74734.0,0.19241422],[74724.0,0.066909]],[[74754.0,0.040129],[74756.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705874038,[[74747.0,0.00136],[74742.0,0.040135],[74737.0,0.23781358],[74734.0,0.05864122],[74732.0,0.29741277]],[[74754.0,0.040129],[74756.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705874247,[[74748.0,0.00136],[74743.0,0.040135],[74737.0,0.23781358],[74734.0,0.05864122],[74732.0,0.29741277]],[[74756.0,0.10364843],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867],[78473.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705874545,[[74749.0,0.00136],[74744.0,0.040134],[74737.0,0.23781358],[74733.0,0.15519152],[74732.0,0.29741277]],[[74756.0,0.10364843],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867],[74843.0,0.69690061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705874749,[[74750.0,0.00136],[74744.0,0.040134],[74737.0,0.23781358],[74733.0,0.15519152],[74732.0,0.29741277]],[[74756.0,0.10364843],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867],[74843.0,0.69690061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705874942,[[74750.0,0.00136],[74744.0,0.040134],[74738.0,0.23781358],[74733.0,0.45260429],[74724.0,0.46314947]],[[74755.0,0.040129],[74756.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705875450,[[74751.0,0.00136],[74742.0,0.040135],[74738.0,0.23781358],[74733.0,0.45260429],[74724.0,0.46314947]],[[74754.0,0.040129],[74755.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705875648,[[74752.0,0.00136],[74742.0,0.040135],[74738.0,0.23781358],[74733.0,0.45260429],[74724.0,0.46314947]],[[74754.0,0.040129],[74755.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705875951,[[74753.0,0.00136],[74743.0,0.040135],[74738.0,0.23781358],[74733.0,0.45260429],[74724.0,0.46314947]],[[74754.0,0.040129],[74755.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705876253,[[74753.0,0.00136],[74743.0,0.040135],[74738.0,0.23781358],[74734.0,0.29741277],[74733.0,0.15519152]],[[74754.0,0.040129],[74755.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705876445,[[74743.0,0.040135],[74738.0,0.23781358],[74734.0,0.29741277],[74733.0,0.15519152],[74706.0,0.5943607]],[[74754.0,0.040129],[74755.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705876749,[[74744.0,0.00136],[74743.0,0.040135],[74738.0,0.23781358],[74734.0,0.29741277],[74733.0,0.15519152]],[[74754.0,0.040129],[74755.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705876948,[[74744.0,0.041494],[74738.0,0.23781358],[74737.0,0.05864122],[74734.0,0.29741277],[74733.0,0.0965503]],[[74756.0,0.040128],[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705877343,[[74744.0,0.041494],[74739.0,0.23781358],[74737.0,0.05864122],[74734.0,0.29741277],[74733.0,0.0965503]],[[74755.0,0.040129],[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705877849,[[74744.0,0.00136],[74740.0,0.23781358],[74737.0,0.05864122],[74735.0,0.29741277],[74733.0,0.0965503]],[[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867],[74809.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705878040,[[74744.0,0.041494],[74740.0,0.23781358],[74737.0,0.05864122],[74735.0,0.29741277],[74733.0,0.0965503]],[[74755.0,0.040129],[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705878240,[[74744.0,0.041494],[74740.0,0.23781358],[74737.0,0.05864122],[74735.0,0.39679935],[74733.0,0.0965503]],[[74755.0,0.040129],[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705878446,[[74744.0,0.041494],[74740.0,0.23781358],[74737.0,0.05864122],[74736.0,0.29741277],[74735.0,0.09938658]],[[74755.0,0.040129],[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705879448,[[74744.0,0.041494],[74741.0,0.23781358],[74737.0,0.05864122],[74736.0,0.29741277],[74735.0,0.09938658]],[[74755.0,0.040129],[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705879649,[[74744.0,0.041494],[74738.0,0.23781358],[74737.0,0.05864122],[74735.0,0.09938658],[74734.0,0.29741277]],[[74755.0,0.040129],[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705880350,[[74744.0,0.041494],[74739.0,0.23781358],[74737.0,0.05864122],[74735.0,0.39679935],[74725.0,0.69052047]],[[74755.0,0.040129],[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705881343,[[74744.0,0.041494],[74741.0,0.23781358],[74737.0,0.05864122],[74736.0,0.29741277],[74735.0,0.09938658]],[[74755.0,0.040129],[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705882252,[[74744.0,0.041494],[74742.0,0.23781358],[74737.0,0.35605399],[74735.0,0.09938658],[74728.0,0.43187838]],[[74755.0,0.040129],[74760.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705882949,[[74745.0,0.040134],[74744.0,0.00136],[74742.0,0.23781358],[74741.0,0.05864122],[74737.0,0.29741277]],[[74755.0,0.040129],[74765.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705883155,[[74746.0,0.040133],[74744.0,0.00136],[74742.0,0.23781358],[74741.0,0.05864122],[74737.0,0.29741277]],[[74757.0,0.040128],[74765.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705883354,[[74746.0,0.040133],[74744.0,0.00136],[74743.0,0.23781358],[74741.0,0.05864122],[74738.0,0.29741277]],[[74756.0,0.040128],[74765.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705883555,[[74744.0,0.041494],[74743.0,0.23781358],[74741.0,0.05864122],[74738.0,0.29741277],[67581.0,1.67219398]],[[74755.0,0.040129],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705883741,[[74745.0,0.040134],[74744.0,0.00136],[74743.0,0.23781358],[74741.0,0.05864122],[74738.0,0.29741277]],[[74755.0,0.040129],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705884347,[[74745.0,0.040134],[74744.0,0.23917358],[74741.0,0.05864122],[74739.0,0.29741277],[74730.0,0.39624047]],[[74755.0,0.040129],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705884548,[[74745.0,0.27794758],[74744.0,0.00136],[74741.0,0.35605399],[74731.0,0.46381254],[74722.0,0.78962058]],[[74755.0,0.040129],[74765.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705885356,[[74746.0,0.23781358],[74744.0,0.00136],[74741.0,0.35605399],[74732.0,0.39624047],[74731.0,0.06757207]],[[74757.0,0.040128],[74765.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705885557,[[74746.0,0.23781358],[74745.0,0.040134],[74744.0,0.00136],[74741.0,0.35605399],[74732.0,0.39624047]],[[74756.0,0.040128],[74765.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705886257,[[74746.0,0.23781358],[74744.0,0.00136],[74743.0,0.040135],[74741.0,0.35605399],[74732.0,0.39624047]],[[74765.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867],[74799.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705886454,[[74746.0,0.23781358],[74744.0,0.041494],[74741.0,0.29741277],[74736.0,0.05864122],[74732.0,0.39624047]],[[74765.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867],[74799.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705886756,[[74746.0,0.23781358],[74745.0,0.040134],[74744.0,0.00136],[74741.0,0.29741277],[74736.0,0.05864122]],[[74756.0,0.040129],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705887055,[[74746.0,0.27794658],[74744.0,0.00136],[74741.0,0.29741277],[74739.0,0.05864122],[74593.0,1.77055833]],[[74756.0,0.040128],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705887250,[[74746.0,0.27794658],[74744.0,0.00136],[74742.0,0.29741277],[74739.0,0.05864122],[74593.0,1.77055833]],[[74756.0,0.040128],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705887450,[[74746.0,0.27794658],[74744.0,0.00136],[74742.0,0.29741277],[74739.0,0.05864122],[74714.0,0.62725279]],[[74756.0,0.040128],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705888354,[[74747.0,0.23781358],[74746.0,0.040133],[74744.0,0.00136],[74742.0,0.29741277],[74739.0,0.05864122]],[[74756.0,0.040128],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705888747,[[74747.0,0.23781358],[74744.0,0.041494],[74742.0,0.29741277],[74739.0,0.05864122],[67516.0,0.04905049]],[[74756.0,0.040128],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705888952,[[74747.0,0.22781358],[74745.0,0.040134],[74744.0,0.00136],[74742.0,0.29741277],[74739.0,0.05864122]],[[74756.0,0.040128],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705889154,[[74742.0,0.29741277]],[[74756.0,0.040128],[74761.0,0.06352043],[74767.0,0.00136],[74769.0,9.525e-05],[74772.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705889155,[[74742.0,7.7e-07],[74733.0,0.39624047],[74731.0,0.00066907],[74728.0,0.05864122],[74724.0,0.49530058]],[[74754.0,0.06352043],[74769.0,9.525e-05],[74782.0,0.668578],[74798.0,0.53165681],[74859.0,0.9955723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705889356,[[74724.0,0.49530058]],[[74754.0,0.06352043],[74769.0,9.525e-05],[74782.0,0.668578],[74798.0,0.53165681],[74859.0,0.9955723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705889357,[[74694.0,0.066936],[74692.0,0.29428],[74688.0,0.2944],[74682.0,0.5943607],[74678.0,0.669507]],[[74733.0,0.06352043],[74742.0,0.066893],[74753.0,9.525e-05],[74758.0,0.00136],[74765.0,0.66873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705889550,[[74702.0,0.06000122],[74693.0,0.366216],[74685.0,0.03314252],[74684.0,0.066944],[74682.0,0.5943607]],[[74739.0,0.06352043],[74740.0,0.00136],[74748.0,0.066888],[74753.0,0.66884],[74755.0,0.668824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705889750,[[74702.0,0.06000122],[74693.0,0.366216],[74685.0,0.03314252],[74684.0,0.066944]],[[74739.0,0.06352043],[74740.0,0.00136],[74748.0,0.066888],[74753.0,0.66884],[74755.0,0.668824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705889751,[[74713.0,0.040151],[74702.0,0.06000122],[74693.0,0.366216],[74685.0,0.03314252],[74684.0,0.066944]],[[74726.0,0.040144],[74727.0,0.06352043],[74738.0,0.00136],[74748.0,0.066888],[74753.0,0.735723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705889958,[[74714.0,0.00136],[74713.0,0.040151],[74702.0,0.05864122],[74693.0,0.361216],[74685.0,0.03314252]],[[74726.0,0.040144],[74727.0,0.06352043],[74735.0,0.00136],[74748.0,0.066888],[74753.0,0.735723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705890164,[[74714.0,0.00136],[74713.0,0.040151],[74706.0,0.05864122],[74701.0,0.18781232],[74693.0,0.361216]],[[74726.0,0.040144],[74727.0,0.06352043],[74735.0,0.00136],[74748.0,0.066888],[74753.0,0.735723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705890464,[[74714.0,0.00136],[74713.0,0.040151],[74706.0,0.05864122],[74701.0,0.18781232],[74693.0,0.361216]],[[74725.0,0.00015349],[74727.0,0.06352043],[74728.0,0.040143],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705890663,[[74715.0,0.043539],[74714.0,0.00136],[74706.0,0.05864122],[74701.0,0.18781232],[74693.0,0.361216]],[[74725.0,0.00015349],[74727.0,0.06352043],[74728.0,0.040143],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705891053,[[74716.0,0.040149],[74714.0,0.00136],[74706.0,0.05864122],[74701.0,0.18781232],[74693.0,0.361216]],[[74725.0,0.00015349],[74727.0,0.06352043],[74730.0,0.040142],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705891253,[[74716.0,0.043577],[74714.0,0.00136],[74706.0,0.05864122],[74701.0,0.18781232],[74693.0,0.361216]],[[74725.0,0.00015349],[74727.0,0.06352043],[74730.0,0.040142],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705892150,[[74717.0,0.043642],[74714.0,0.00136],[74706.0,0.05864122],[74702.0,0.002],[74701.0,0.18781232]],[[74725.0,0.00015349],[74727.0,0.06352043],[74730.0,0.040142],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705892459,[[74717.0,0.043642],[74714.0,0.00136],[74706.0,0.05864122],[74702.0,0.002],[74701.0,0.08842574]],[[74725.0,0.00015349],[74727.0,0.06352043],[74730.0,0.040142],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705892859,[[74719.0,0.003507],[74714.0,0.00136],[74710.0,0.06773231],[74706.0,0.09770454],[74702.0,0.002]],[[74725.0,0.00015349],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705892860,[[74719.0,0.003507],[74714.0,0.00136],[74710.0,0.06773231],[74706.0,0.09770454],[74702.0,0.002]],[[74725.0,4.9e-07],[74734.0,0.07063137],[74735.0,0.00136],[74748.0,0.066888],[74846.0,0.69690061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705893164,[[74719.0,0.043655],[74714.0,0.00136],[74709.0,0.06773231],[74706.0,0.09770454],[74654.0,1.2640767]],[[74732.0,0.11077237],[74735.0,0.00136],[74748.0,0.066888],[74793.0,0.39805681],[74808.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705893355,[[74719.0,0.043655],[74714.0,0.00136],[74709.0,0.06773231],[74706.0,0.09770454],[74654.0,1.2640767]],[[74732.0,0.11077237],[74735.0,0.00136],[74748.0,0.066888],[74794.0,0.39805681],[74809.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705893557,[[74719.0,0.043655],[74714.0,0.00136],[74709.0,0.06773231],[74706.0,0.09770454],[74654.0,1.2640767]],[[74732.0,0.11077237],[74735.0,0.00136],[74748.0,0.066888],[74778.0,0.31637798],[74786.0,0.47115214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705893957,[[74719.0,0.043655],[74714.0,0.00136],[74709.0,0.06773231],[74706.0,0.09770454],[74654.0,1.2640767]],[[74731.0,9.312e-05],[74732.0,0.11077237],[74735.0,0.00136],[74748.0,0.066888],[74778.0,0.31637798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705894569,[[74717.0,0.040149],[74714.0,0.00136],[74709.0,0.06773231],[74706.0,0.09770454],[74654.0,0.669716]],[[74730.0,0.040142],[74731.0,9.312e-05],[74732.0,0.07063137],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705894963,[[74717.0,0.040149],[74714.0,0.00136],[74709.0,0.06773231],[74706.0,0.09770454],[74654.0,0.669716]],[[74729.0,0.040143],[74731.0,9.312e-05],[74732.0,0.07063137],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705895456,[[74714.0,0.00136],[74709.0,0.06773231],[74706.0,0.09770454],[74654.0,0.669716]],[[74729.0,0.040143],[74731.0,9.312e-05],[74732.0,0.07063137],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705895457,[[74715.0,0.04015],[74714.0,0.00136],[74709.0,0.06773231],[74706.0,0.09770454],[74684.0,0.38635316]],[[74729.0,0.040143],[74731.0,9.312e-05],[74732.0,0.07063137],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705895658,[[74716.0,0.040149],[74714.0,0.00136],[74709.0,0.06773231],[74706.0,0.09770454],[74684.0,0.38635316]],[[74729.0,0.040143],[74731.0,9.312e-05],[74732.0,0.07063137],[74735.0,0.00136],[74748.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705895854,[[74717.0,0.10028638],[74716.0,0.1338267],[74714.0,0.00136],[74712.0,0.06692],[74706.0,0.09770454]],[[74775.0,0.00136],[74776.0,0.066863],[74779.0,0.06686],[74800.0,0.768421],[74803.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705896057,[[74732.0,0.06773231],[74722.0,0.066911],[74717.0,0.10028638],[74714.0,0.00136],[74712.0,0.06692]],[[74756.0,0.07063137],[74757.0,0.040128],[74774.0,0.25373764],[74775.0,0.066863],[74779.0,0.06686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705896367,[[74736.0,0.040139],[74733.0,0.00136],[74732.0,0.06773231],[74722.0,0.066911],[74718.0,0.13382849]],[[74761.0,0.07063137],[74762.0,0.00136],[74775.0,0.066863],[74779.0,0.06686],[74788.0,0.22879447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705896660,[[74737.0,0.041498],[74728.0,0.06773231],[74722.0,0.066911],[74709.0,0.29432],[74706.0,0.29448]],[[74752.0,0.07063137],[74753.0,0.04013],[74760.0,0.00136],[74775.0,0.066863],[74779.0,0.06686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705896852,[[74728.0,0.06773231],[74722.0,0.066911],[74709.0,0.29432],[74706.0,0.29448]],[[74752.0,0.07063137],[74760.0,0.00136],[74775.0,0.066863],[74779.0,0.06686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705896853,[[74738.0,0.041497],[74728.0,0.06773231],[74722.0,0.066911],[74709.0,0.29432],[74706.0,0.29448]],[[74752.0,0.07063137],[74755.0,0.040129],[74756.0,0.00136],[74775.0,0.066863],[74779.0,0.06686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705897053,[[74740.0,0.07621736],[74739.0,0.00136],[74732.0,0.066902],[74723.0,0.13382849],[74722.0,0.066911]],[[74768.0,0.07190671],[74769.0,0.00136],[74779.0,0.06686],[74794.0,0.066847],[74799.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705897252,[[74748.0,0.043698],[74744.0,0.07263236],[74741.0,0.00136],[74732.0,0.066902],[74722.0,0.066911]],[[74762.0,0.040125],[74766.0,0.07190671],[74767.0,0.24918186],[74779.0,0.06686],[74794.0,0.066847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705897464,[[74748.0,0.003566],[74747.0,0.00136],[74746.0,0.040133],[74732.0,0.066902],[74722.0,0.066911]],[[74762.0,0.040125],[74763.0,0.00136],[74779.0,0.06686],[74794.0,0.066847],[74829.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705897668,[[74748.0,0.003566],[74747.0,0.00136],[74746.0,0.040133],[74739.0,0.07263236],[74732.0,0.066902]],[[74761.0,0.040126],[74763.0,0.00136],[74779.0,0.06686],[74794.0,0.066847],[74829.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705897967,[[74747.0,0.004747],[74746.0,0.040133],[74739.0,0.07263236],[74732.0,0.066902],[66996.0,0.1988]],[[74761.0,0.11203271],[74763.0,0.00136],[74779.0,0.06686],[74781.0,0.00066862],[74794.0,0.066847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705898266,[[74747.0,0.004747],[74746.0,0.040133],[74739.0,0.07263236],[74732.0,0.066902],[74671.0,0.19861123]],[[74761.0,0.11203271],[74763.0,0.00136],[74779.0,0.06686],[74781.0,0.00066862],[74786.0,0.19940897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705898665,[[74747.0,0.004747],[74746.0,0.040133],[74739.0,0.07263236],[74732.0,0.066902],[74595.0,0.99060117]],[[74761.0,0.11203271],[74779.0,0.06686],[74781.0,0.00066862],[74807.0,0.29432],[74813.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705898861,[[74747.0,0.004747],[74746.0,0.040133],[74739.0,0.07263236],[74732.0,0.066902],[74595.0,0.99060117]],[[74761.0,0.11203271],[74762.0,0.00136],[74779.0,0.06686],[74781.0,0.00066862],[74797.0,0.29448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705899059,[[74747.0,0.00136],[74746.0,0.040133],[74739.0,0.07263236],[74732.0,0.066902],[74595.0,0.99060117]],[[74761.0,0.11203271],[74762.0,0.00136],[74779.0,0.06686],[74781.0,0.00066862],[74797.0,0.29448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705899467,[[74747.0,0.00136],[74746.0,0.040133],[74739.0,0.07263236],[74732.0,0.066902],[74677.0,0.62982933]],[[74761.0,0.11203271],[74762.0,0.00136],[74779.0,0.06686],[74781.0,0.00066862],[74797.0,0.29448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705899669,[[74747.0,0.00136],[74746.0,0.040133],[74739.0,0.07263236],[74732.0,0.066902],[74677.0,0.62982933]],[[74761.0,0.11203271],[74762.0,0.00136],[74779.0,0.06686],[74781.0,0.00066862],[74786.0,0.20540608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705900259,[[74747.0,0.041493],[74739.0,0.07263236],[74732.0,0.066902],[74717.0,0.10028638],[74677.0,0.03546863]],[[74761.0,0.11203271],[74762.0,0.00136],[74779.0,0.06686],[74781.0,0.00066862],[74786.0,0.20540608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705900766,[[74748.0,0.040132],[74747.0,0.00136],[74739.0,0.07263236],[74732.0,0.066902],[74731.0,0.09836688]],[[74762.0,0.00136],[74763.0,0.040124],[74766.0,0.07190671],[74779.0,0.06686],[74781.0,0.00066862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705900968,[[74747.0,0.00136],[74743.0,0.07263236],[74732.0,0.066902],[74731.0,0.09836688],[74468.0,0.0005183]],[[74766.0,0.07190671],[74781.0,0.00066862],[74785.0,0.066855],[74802.0,0.39805681],[74847.0,1.336004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705901162,[[74753.0,0.040129],[74748.0,0.07263236],[74747.0,0.00136],[74732.0,0.066902],[74731.0,0.19812597]],[[74765.0,0.24834019],[74767.0,0.040122],[74771.0,0.07326671],[74781.0,0.00066862],[74795.0,0.09760969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705901363,[[74753.0,0.040129],[74748.0,0.07263236],[74747.0,0.00136],[74732.0,0.066902],[74731.0,0.19812597]],[[74764.0,0.24834117],[74767.0,0.040122],[74770.0,0.00136],[74771.0,0.07190671],[74781.0,0.00066862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705901559,[[74755.0,0.07263236],[74754.0,0.040129],[74747.0,0.00136],[74732.0,0.066902],[74731.0,0.19812597]],[[74769.0,0.040121],[74781.0,0.00066862],[74792.0,0.07190671],[74800.0,0.768421],[74817.0,1.66309814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705901870,[[74771.0,0.04012],[74763.0,0.07263236],[74753.0,0.066882],[74749.0,0.13377031],[74747.0,0.00136]],[[74781.0,0.00066862],[74785.0,0.040113],[74790.0,0.00136],[74791.0,0.07190671],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705902058,[[74771.0,0.04012],[74763.0,0.07263236],[74753.0,0.066882],[74749.0,0.13377031]],[[74781.0,0.00066862],[74785.0,0.040113],[74790.0,0.00136],[74791.0,0.07190671],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705902059,[[74771.0,0.04012],[74768.0,0.00136],[74763.0,0.07263236],[74753.0,0.066882],[74749.0,0.13377031]],[[74781.0,0.00066862],[74785.0,0.040113],[74787.0,0.07190671],[74790.0,0.00136],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705902364,[[74769.0,0.040121],[74768.0,0.00136],[74763.0,0.07263236],[74753.0,0.066882],[74681.0,0.5943607]],[[74781.0,0.00066862],[74784.0,0.040113],[74787.0,0.07190671],[74790.0,0.00136],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705902663,[[74769.0,0.040121],[74768.0,0.00136],[74763.0,0.07263236],[74753.0,0.066882],[74681.0,0.5943607]],[[74781.0,0.00066862],[74783.0,0.040114],[74787.0,0.07190671],[74800.0,0.1],[74827.0,0.69233681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705902867,[[74769.0,0.040121],[74768.0,0.00136],[74763.0,0.07263236],[74753.0,0.066882],[74706.0,0.7917679]],[[74781.0,0.00066862],[74783.0,0.040114],[74787.0,0.07190671],[74800.0,0.1],[74829.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705903064,[[74770.0,0.04012],[74768.0,0.00136],[74763.0,0.07263236],[74753.0,0.066882],[74706.0,0.7917679]],[[74781.0,0.00066862],[74785.0,0.00136],[74787.0,0.07190671],[74800.0,0.1],[74820.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705903264,[[74770.0,0.04012],[74768.0,0.00136],[74763.0,0.07263236],[74753.0,0.066882],[74706.0,0.29448]],[[74781.0,0.00066862],[74785.0,0.00136],[74787.0,0.07190671],[74800.0,0.1],[74820.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705903464,[[74770.0,0.04012],[74768.0,0.00136],[74763.0,0.07263236],[74753.0,0.066882],[74706.0,0.29448]],[[74781.0,0.00066862],[74787.0,0.07190671],[74800.0,0.1],[74820.0,0.29444],[74956.0,1.1946867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705903663,[[74770.0,0.04012],[74768.0,0.00136],[74763.0,0.07263236],[74753.0,0.066882],[74706.0,0.29448]],[[74781.0,0.00066862],[74785.0,0.00136],[74787.0,0.07190671],[74800.0,0.1],[74820.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705904058,[[74768.0,0.00136],[74763.0,0.07263236],[74753.0,0.066882],[74706.0,0.29448]],[[74781.0,0.00066862],[74785.0,0.00136],[74787.0,0.07190671],[74800.0,0.1],[74820.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705904059,[[74768.0,0.00136],[74763.0,0.07263236],[74736.0,0.0670041],[74706.0,0.29448],[74564.0,1.37710093]],[[74781.0,0.00066862],[74784.0,0.07190671],[74785.0,0.00136],[74800.0,0.1],[74804.0,0.19733569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705904264,[[74736.0,0.0670041],[74564.0,1.37710093]],[[74781.0,0.00066862],[74785.0,0.00136],[74800.0,0.1],[74804.0,0.19733569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705904265,[[74751.0,0.07263236],[74736.0,0.0670041],[74723.0,0.29428],[74700.0,0.4972879],[74642.0,0.79248094]],[[74781.0,0.07357533],[74785.0,0.00136],[74800.0,0.1],[74803.0,0.668392],[74804.0,0.19733569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705904458,[[74751.0,0.00136],[74741.0,0.07263236],[74736.0,0.0001061],[74725.0,0.066908],[74723.0,0.29428]],[[74773.0,0.07190671],[74779.0,0.06686],[74781.0,0.00266862],[74785.0,0.00136],[74790.0,0.06685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705904657,[[74751.0,0.00136],[74741.0,0.07263236],[74737.0,0.13373364],[74736.0,0.0001061],[74735.0,0.09938664]],[[74764.0,0.040124],[74765.0,0.07190671],[74772.0,0.00136],[74779.0,0.06686],[74781.0,0.00266862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705904868,[[74751.0,0.00136],[74741.0,0.07263236],[74736.0,0.0001061],[74735.0,0.09938664],[74660.0,0.69342082]],[[74764.0,0.07190671],[74765.0,0.040124],[74767.0,0.00136],[74779.0,0.06686],[74781.0,0.00266862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705905070,[[74745.0,0.07263236],[74736.0,0.0001061],[74735.0,0.09938664],[74734.0,0.0669],[74660.0,0.69342082]],[[74770.0,0.07190671],[74781.0,0.00266862],[74796.0,0.066845],[74808.0,0.29428],[74820.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705905271,[[74746.0,0.00136],[74745.0,0.07263236],[74736.0,0.0001061],[74735.0,0.09938664],[74734.0,0.0669]],[[74769.0,0.07326671],[74781.0,0.00166862],[74796.0,0.066845],[74802.0,0.29444],[74808.0,0.29428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705905568,[[74753.0,0.040129],[74746.0,0.00136],[74745.0,0.07263236],[74737.0,0.13376584],[74736.0,0.0001061]],[[74766.0,0.11202971],[74768.0,0.00136],[74781.0,0.00166862],[74796.0,0.066845],[74802.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705905757,[[74754.0,0.040129],[74746.0,0.00136],[74745.0,0.07263236],[74736.0,0.0001061],[74721.0,0.03277444]],[[74766.0,0.07326671],[74768.0,0.040122],[74781.0,0.00166862],[74796.0,0.066845],[74802.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705905963,[[74755.0,0.040128],[74748.0,0.07263236],[74746.0,0.00136],[74736.0,0.0001061],[74721.0,0.03277444]],[[74766.0,0.00136],[74768.0,0.040122],[74770.0,0.07190671],[74781.0,0.00166862],[74796.0,0.066845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705906364,[[74755.0,0.040128],[74753.0,0.00136],[74748.0,0.07263236],[74736.0,0.0001061],[74721.0,0.03277444]],[[74766.0,0.00136],[74768.0,0.040122],[74770.0,0.07190671],[74781.0,0.00166862],[74796.0,0.066845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705906565,[[74753.0,0.00136],[74748.0,0.07263236],[74736.0,0.0001061],[74721.0,0.03277444],[74621.0,0.99060117]],[[74766.0,0.00136],[74770.0,0.11202771],[74781.0,0.00166862],[74796.0,0.066845],[74865.0,0.69690061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705906765,[[74753.0,0.00136],[74748.0,0.07263236],[74736.0,0.0001061],[74721.0,0.03277444],[74643.0,0.79248094]],[[74769.0,0.00136],[74770.0,0.07190671],[74781.0,0.00166862],[74796.0,0.066845],[74804.0,0.49177569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705906963,[[74753.0,0.00136],[74748.0,0.07263236],[74736.0,0.0001061],[74721.0,0.03277444],[74699.0,0.4972879]],[[74769.0,0.00136],[74770.0,0.07190671],[74781.0,0.00066862],[74796.0,0.066845],[74804.0,0.49177569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705907163,[[74755.0,0.040128],[74753.0,0.00136],[74748.0,0.07263236],[74736.0,0.0001061],[74721.0,0.03277444]],[[74768.0,0.040122],[74769.0,0.00136],[74770.0,0.07190671],[74781.0,0.00066862],[74796.0,0.066845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705907372,[[74755.0,0.040128],[74753.0,0.00136],[74748.0,0.07263236],[74736.0,0.09999795],[74721.0,0.03277444]],[[74768.0,0.040122],[74770.0,0.07190671],[74771.0,0.00136],[74781.0,0.00066862],[74796.0,0.066845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705907771,[[74755.0,0.040128],[74753.0,0.00136],[74736.0,0.09999795],[74721.0,0.03277444],[66860.0,0.005]],[[74768.0,0.040122],[74771.0,0.00136],[74781.0,0.00066862],[74796.0,0.066845],[74798.0,0.03313259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705908074,[[74755.0,0.040128],[74753.0,0.00136],[74751.0,0.07263236],[74736.0,0.09999795],[74721.0,0.03277444]],[[74768.0,0.040122],[74771.0,0.00136],[74774.0,0.07190671],[74781.0,0.00066862],[74796.0,0.066845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705908470,[[74775.0,0.07263236],[74758.0,0.040127],[74756.0,0.13375868],[74753.0,0.00136],[74750.0,0.066885]],[[74812.0,0.07190671],[74814.0,0.066829],[74825.0,0.066819],[74827.0,0.39805681],[74828.0,0.03278699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705908774,[[74785.0,0.07263236],[74776.0,0.00136],[74769.0,0.066869],[74761.0,0.09975909],[74758.0,0.040127]],[[74811.0,0.07190671],[74812.0,0.00136],[74825.0,0.16827448],[74833.0,0.46486898],[74844.0,0.58659178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705908974,[[74776.0,0.00136],[74769.0,0.066869],[74761.0,0.09975909],[74758.0,0.040127]],[[74811.0,0.07190671],[74812.0,0.00136],[74825.0,0.16827448],[74833.0,0.46486898],[74844.0,0.58659178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705908975,[[74788.0,0.040111],[74787.0,0.07263236],[74786.0,0.00136],[74769.0,0.066869],[74761.0,0.09975909]],[[74804.0,0.040103],[74811.0,0.07190671],[74812.0,0.00136],[74825.0,0.16827448],[74833.0,0.06681217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705909176,[[74799.0,0.040105],[74790.0,0.07263236],[74789.0,0.00136],[74780.0,0.066859],[74776.0,0.09920664]],[[74811.0,0.07190671],[74825.0,0.16827448],[74833.0,0.06681217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705909177,[[74799.0,0.040105],[74790.0,0.07263236],[74789.0,0.00136],[74780.0,0.066859],[74776.0,0.09920664]],[[74811.0,0.07190671],[74825.0,0.10145548],[74833.0,0.06681217],[74834.0,0.39805681],[74844.0,0.15560863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705909473,[[74796.0,0.040106],[74793.0,0.07399236],[74780.0,0.066859],[74779.0,0.09992984],[74776.0,0.09920664]],[[74810.0,0.04146],[74816.0,0.07190671],[74833.0,0.06681217],[74839.0,0.39805681],[74842.0,0.03274905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705910077,[[74796.0,0.040106],[74793.0,0.07399236],[74780.0,0.066859],[74779.0,0.09992984],[74776.0,0.09920664]],[[74810.0,0.0401],[74816.0,0.07190671],[74833.0,0.06681217],[74839.0,0.39805681],[74842.0,0.03274905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705910274,[[74796.0,0.040106],[74793.0,0.07399236],[74780.0,0.066859],[74779.0,0.09992984],[74776.0,0.09920664]],[[74810.0,0.0401],[74811.0,0.002],[74816.0,0.07190671],[74833.0,0.06681217],[74841.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705910575,[[74796.0,0.040106],[74793.0,0.07399236],[74780.0,0.066859],[74779.0,0.09992984]],[[74810.0,0.0401],[74811.0,0.002],[74816.0,0.07190671],[74833.0,0.06681217],[74841.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705910576,[[74796.0,0.040106],[74793.0,0.07399236],[74780.0,0.066859],[74779.0,0.09992984],[74758.0,0.32746583]],[[74810.0,0.0401],[74811.0,0.00336],[74816.0,0.07190671],[74833.0,0.06681217],[74841.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705910871,[[74796.0,0.040106],[74793.0,0.07399236],[74780.0,0.066859],[74779.0,0.09992984],[74758.0,0.32746583]],[[74800.0,0.001],[74810.0,0.0411],[74811.0,0.00136],[74816.0,0.07190671],[74833.0,0.06681217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705911076,[[74796.0,0.040106],[74793.0,0.07399236],[74780.0,0.066859],[74779.0,0.09992984],[74765.0,0.005]],[[74810.0,0.0411],[74816.0,0.07190671],[74833.0,0.06681217],[74849.0,0.29424],[74850.0,0.667975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705911265,[[74796.0,0.040106],[74793.0,0.07399236],[74780.0,0.066859],[74779.0,0.09992984],[74765.0,0.005]],[[74810.0,0.0411],[74811.0,0.00136],[74816.0,0.07190671],[74833.0,0.06681217],[74842.0,0.43080586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705911470,[[74796.0,0.040106],[74793.0,0.07399236],[74780.0,0.066859],[74779.0,0.09992984],[74765.0,0.005]],[[74810.0,0.0421],[74811.0,0.00136],[74816.0,0.07190671],[74833.0,0.06681217],[74842.0,0.43080586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705911774,[[74803.0,0.040103],[74800.0,0.07263236],[74793.0,0.00136],[74782.0,0.10145595],[74780.0,0.066859]],[[74816.0,0.040096],[74823.0,0.07190671],[74826.0,0.00136],[74833.0,1.7e-07],[74836.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705912078,[[74799.0,0.040105],[74793.0,0.00136],[74792.0,0.07263236],[74782.0,0.10145595],[74780.0,0.066859]],[[74813.0,0.040098],[74818.0,0.07190671],[74820.0,0.00136],[74833.0,1.7e-07],[74834.0,0.066811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705912269,[[74799.0,0.040105],[74793.0,0.00136],[74792.0,0.07263236],[74782.0,0.10145595],[74780.0,0.066859]],[[74810.0,0.001],[74813.0,0.11200471],[74820.0,0.00136],[74833.0,1.7e-07],[74834.0,0.066811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705913176,[[74792.0,0.040108],[74789.0,0.07263236],[74770.0,0.066867],[74762.0,0.066875],[74758.0,0.03306583]],[[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705913177,[[74792.0,0.040108],[74789.0,0.07263236],[74770.0,0.066867],[74762.0,0.066875],[74758.0,0.03306583]],[[74814.0,0.07190671],[74822.0,0.00136],[74833.0,0.39805698],[74838.0,0.066807],[74844.0,0.58659178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705913371,[[74795.0,0.00136],[74793.0,0.040108],[74789.0,0.07263236],[74770.0,0.066867],[74762.0,0.066875]],[[74807.0,0.040101],[74810.0,0.07290671],[74817.0,0.00136],[74833.0,1.7e-07],[74835.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705913771,[[74790.0,0.040109],[74788.0,0.00136],[74784.0,0.07263236],[74770.0,0.066867],[74762.0,0.066875]],[[74806.0,0.21479021],[74810.0,0.07190671],[74817.0,0.00136],[74833.0,1.7e-07],[74835.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705913982,[[74788.0,0.00136],[74786.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74762.0,0.066875]],[[74800.0,0.040105],[74804.0,0.07190671],[74805.0,0.21479021],[74809.0,0.00136],[74810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705914180,[[74788.0,0.00136],[74787.0,0.040111],[74779.0,0.07263236],[74771.0,0.13368179],[74770.0,0.066867]],[[74800.0,0.040105],[74804.0,0.07190671],[74809.0,0.00136],[74810.0,0.001],[74823.0,0.040092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705914376,[[74788.0,0.00136],[74787.0,0.040111],[74779.0,0.07263236],[74770.0,0.066867],[74717.0,0.10028638]],[[74800.0,0.040105],[74804.0,0.07190671],[74809.0,0.00136],[74810.0,0.001],[74823.0,0.040092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705914681,[[74788.0,0.00136],[74785.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74756.0,0.70175991]],[[74800.0,0.040105],[74804.0,0.07190671],[74809.0,0.00136],[74810.0,0.001],[74823.0,0.040092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705914879,[[74788.0,0.00136],[74786.0,0.040111],[74779.0,0.07263236],[74770.0,0.066867],[74756.0,0.70175991]],[[74800.0,0.040105],[74804.0,0.07190671],[74809.0,0.00136],[74810.0,0.001],[74823.0,0.040092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705915072,[[74788.0,0.00136],[74786.0,0.040111],[74779.0,0.07263236],[74770.0,0.066867],[74769.0,0.09897283]],[[74800.0,0.040105],[74804.0,0.07190671],[74809.0,0.00136],[74810.0,0.001],[74823.0,0.040092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705915272,[[74788.0,0.00136],[74787.0,0.040111],[74779.0,0.07263236],[74770.0,0.066867],[74769.0,0.09897283]],[[74800.0,0.040105],[74804.0,0.07190671],[74809.0,0.00136],[74810.0,0.001],[74823.0,0.040092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705915577,[[74788.0,0.00136],[74787.0,0.040111],[74779.0,0.07263236],[74770.0,0.066867],[74769.0,0.09897283]],[[74800.0,0.040105],[74804.0,0.07190671],[74807.0,0.001],[74809.0,0.00136],[74823.0,0.040092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705915975,[[74785.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74756.0,0.668806],[74740.0,0.2942]],[[74804.0,0.07190671],[74809.0,0.00136],[74823.0,0.040092],[74835.0,0.76529361],[74840.0,0.03370366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705916177,[[74785.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74756.0,0.668806],[74740.0,0.2942]],[[74809.0,0.00136],[74823.0,0.040092],[74835.0,0.76529361],[74840.0,0.03370366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705916178,[[74786.0,0.00136],[74785.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74756.0,0.668806]],[[74802.0,0.07190671],[74803.0,0.21132214],[74809.0,0.00136],[74823.0,0.040092],[74832.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705916372,[[74786.0,0.00136],[74785.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74756.0,0.668806]],[[74801.0,0.28322885],[74802.0,0.00136],[74823.0,0.040092],[74832.0,0.39805681],[74843.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705916570,[[74786.0,0.00136],[74785.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74756.0,0.668806]],[[74800.0,0.28322885],[74802.0,0.00136],[74823.0,0.040092],[74832.0,0.39805681],[74843.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705916774,[[74786.0,0.00136],[74785.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74756.0,0.668806]],[[74800.0,0.07190671],[74802.0,0.00136],[74823.0,0.040092],[74832.0,0.39805681],[74843.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705918072,[[74786.0,0.00136],[74785.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74756.0,0.668806]],[[74799.0,0.040105],[74800.0,0.07190671],[74802.0,0.00136],[74823.0,0.040092],[74832.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705918267,[[74786.0,0.00136],[74785.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74766.0,0.09911085]],[[74799.0,0.040105],[74800.0,0.07190671],[74802.0,0.00136],[74823.0,0.040092],[74846.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705918467,[[74786.0,0.00136],[74785.0,0.040112],[74779.0,0.07263236],[74770.0,0.066867],[74766.0,0.09911085]],[[74799.0,0.040105],[74800.0,0.07190671],[74802.0,0.00136],[74823.0,0.040092],[74840.0,0.43176047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705918680,[[74788.0,0.07263236],[74787.0,0.13370235],[74786.0,0.00136],[74770.0,0.066867],[74769.0,0.668689]],[[74831.0,0.07257488],[74842.0,0.066804],[74843.0,0.39805681],[74890.0,1.335239],[74924.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705918987,[[74802.0,0.040103],[74797.0,0.07263236],[74786.0,0.00136],[74780.0,0.066859],[74770.0,0.066867]],[[74816.0,0.040096],[74819.0,0.07190671],[74830.0,0.21251044],[74831.0,0.00066817],[74842.0,0.066804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705919277,[[74780.0,0.066859]],[[74830.0,0.21251044],[74831.0,0.00066817],[74842.0,0.066804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705919278,[[74800.0,0.00136],[74790.0,0.066849],[74789.0,0.13367286],[74780.0,0.066859],[74779.0,0.09733837]],[[74821.0,0.040093],[74830.0,0.07190671],[74831.0,0.00066817],[74842.0,0.066804],[74847.0,1.336004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705919475,[[74807.0,0.040101],[74805.0,0.07263236],[74801.0,0.00136],[74790.0,0.066849],[74780.0,0.066859]],[[74821.0,0.040093],[74830.0,0.07190671],[74831.0,0.00066817],[74842.0,0.066804],[74847.0,1.336004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705919677,[[74807.0,0.040101],[74805.0,0.07263236],[74804.0,0.00136],[74790.0,0.066849],[74780.0,0.066859]],[[74820.0,0.041454],[74830.0,0.07190671],[74831.0,0.00066817],[74842.0,0.066804],[74847.0,1.336004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705919883,[[74805.0,0.11273436],[74804.0,0.00136],[74791.0,0.13367286],[74790.0,0.066849],[74780.0,0.066859]],[[74820.0,0.041454],[74831.0,0.00066817],[74842.0,0.066804],[74847.0,1.336004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705919884,[[74805.0,0.11273436],[74804.0,0.00136],[74791.0,0.13367286],[74790.0,0.066849],[74780.0,0.066859]],[[74820.0,0.041454],[74826.0,0.07190671],[74831.0,0.00166817],[74842.0,0.066804],[74847.0,1.336004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705920190,[[74804.0,0.00136],[74800.0,0.11273636],[74780.0,0.066859],[74772.0,0.066865],[74765.0,0.005]],[[74820.0,0.00136],[74822.0,0.07190671],[74831.0,0.00166817],[74842.0,0.066804],[74847.0,1.336004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705920480,[[74802.0,0.00136],[74800.0,0.040104],[74793.0,0.07263236],[74782.0,0.09863555],[74780.0,0.066859]],[[74814.0,0.040097],[74819.0,0.07190671],[74820.0,0.00136],[74821.0,0.001],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705920874,[[74793.0,0.07263236],[74782.0,0.09863555],[74780.0,0.066859],[74764.0,0.29428],[74754.0,0.2942]],[[74815.0,0.07190671],[74820.0,0.00136],[74821.0,0.001],[74831.0,0.00066817],[74868.0,1.00343433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705921070,[[74794.0,0.00136],[74793.0,0.07263236],[74782.0,0.09863555],[74780.0,0.066859],[74764.0,0.32723707]],[[74811.0,0.040099],[74815.0,0.07190671],[74820.0,0.00136],[74821.0,0.001],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705921269,[[74797.0,0.040106],[74794.0,0.00136],[74793.0,0.07263236],[74782.0,0.09863555],[74780.0,0.066859]],[[74810.0,0.040099],[74813.0,0.07326671],[74821.0,0.001],[74831.0,0.00066817],[74858.0,0.03406479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705921679,[[74797.0,0.040106],[74794.0,0.00136],[74793.0,0.07263236],[74782.0,0.09863555],[74780.0,0.066859]],[[74810.0,0.040099],[74813.0,0.07190671],[74821.0,0.001],[74831.0,0.00066817],[74848.0,0.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705921873,[[74797.0,0.040106],[74794.0,0.00136],[74793.0,0.07263236],[74782.0,0.09863555],[74780.0,0.066859]],[[74810.0,0.040099],[74812.0,0.00136],[74813.0,0.07190671],[74820.0,0.001],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705922274,[[74797.0,0.040106],[74794.0,0.00136],[74793.0,0.07263236],[74782.0,0.09863555],[74780.0,0.066859]],[[74810.0,0.040099],[74812.0,0.00136],[74813.0,0.07190671],[74831.0,0.00066817],[74863.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705922884,[[74797.0,0.040106],[74794.0,0.00136],[74793.0,0.07263236],[74782.0,0.09863555],[74780.0,0.066859]],[[74810.0,0.040099],[74812.0,0.00136],[74813.0,0.07190671],[74829.0,0.066816],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705923073,[[74798.0,0.040105],[74794.0,0.00136],[74793.0,0.07263236],[74782.0,0.09863555],[74780.0,0.066859]],[[74812.0,0.040098],[74820.0,0.00136],[74829.0,0.066816],[74831.0,0.00066817],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705923386,[[74798.0,0.040105],[74794.0,0.00136],[74793.0,0.07263236],[74782.0,0.09863555],[74780.0,0.066859]],[[74812.0,0.040098],[74818.0,0.065763],[74820.0,0.00136],[74829.0,0.066816],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705923585,[[74798.0,0.040105],[74794.0,0.00136],[74793.0,0.07263236],[74780.0,0.066859],[74731.0,0.10042816]],[[74812.0,0.040098],[74818.0,0.065763],[74820.0,0.00136],[74829.0,0.066816],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705923886,[[74799.0,0.040105],[74797.0,0.06981564],[74794.0,0.00136],[74780.0,0.066859],[74731.0,0.10042816]],[[74812.0,0.040098],[74818.0,0.065763],[74820.0,0.00136],[74829.0,0.066816],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705924086,[[74799.0,0.040105],[74797.0,0.06981564],[74794.0,0.00136],[74787.0,0.10058505],[74780.0,0.066859]],[[74812.0,0.040098],[74818.0,0.065763],[74820.0,0.00136],[74829.0,0.066816],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705924287,[[74799.0,0.040105],[74797.0,0.06981564],[74794.0,0.00136],[74787.0,0.10058505],[74780.0,0.066859]],[[74811.0,0.040099],[74818.0,0.065763],[74820.0,0.00136],[74829.0,0.066816],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705925085,[[74800.0,0.1336809],[74796.0,0.066844],[74794.0,0.00136],[74787.0,0.10058505],[74785.0,0.668542]],[[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705925086,[[74800.0,0.1336809],[74796.0,0.066844],[74794.0,0.00136],[74787.0,0.10058505],[74785.0,0.668542]],[[74831.0,1.7e-07],[74857.0,0.065763],[74865.0,1.13267481],[74875.0,0.1339],[74883.0,0.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705925285,[[74821.0,0.040093],[74820.0,0.06981564],[74804.0,0.040102],[74800.0,0.1336809],[74796.0,0.066844]],[[74831.0,1.7e-07],[74865.0,1.13267481],[74875.0,0.1339],[74883.0,0.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705925286,[[74821.0,0.040093],[74820.0,0.06981564],[74804.0,0.040102],[74800.0,0.1336809],[74796.0,0.066844]],[[74831.0,1.7e-07],[74834.0,0.040086],[74839.0,0.00136],[74843.0,0.065763],[74853.0,0.066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705925475,[[74821.0,0.040093],[74820.0,0.06981564],[74815.0,0.00136],[74804.0,0.040102],[74796.0,0.066844]],[[74831.0,1.7e-07],[74834.0,0.040087],[74843.0,0.065763],[74853.0,0.066794],[74883.0,0.79198615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705925680,[[74821.0,0.040093],[74820.0,0.06981564],[74815.0,0.00136],[74804.0,0.040102],[74796.0,0.066844]],[[74831.0,1.7e-07],[74833.0,0.04008717],[74834.0,0.00136],[74843.0,0.065763],[74853.0,0.066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705925880,[[74820.0,0.10990864],[74815.0,0.00136],[74804.0,0.040102],[74796.0,0.066844],[68733.0,0.0467088]],[[74831.0,1.7e-07],[74833.0,0.04008717],[74834.0,0.00136],[74843.0,0.065763],[74853.0,0.066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705926186,[[74820.0,0.10990864],[74815.0,0.00136],[74804.0,0.040102],[74796.0,0.066844],[74706.0,0.79248094]],[[74831.0,1.7e-07],[74833.0,0.04008717],[74834.0,0.00136],[74843.0,0.065763],[74853.0,0.066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705926378,[[74820.0,0.10990864],[74815.0,0.00136],[74804.0,0.040102],[74796.0,0.066844],[74764.0,0.69086293]],[[74831.0,1.7e-07],[74833.0,0.04008717],[74834.0,0.00136],[74843.0,0.065763],[74853.0,0.066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705926572,[[74820.0,0.06981564],[74818.0,0.040094],[74815.0,0.00136],[74804.0,0.040102],[74796.0,0.066844]],[[74831.0,0.00100017],[74833.0,1.7e-07],[74834.0,0.00136],[74843.0,0.065763],[74853.0,0.066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705926777,[[74820.0,0.06981564],[74818.0,0.040094],[74815.0,0.00136],[74804.0,0.040102],[74796.0,0.066844]],[[74831.0,0.00100017],[74832.0,0.040088],[74833.0,1.7e-07],[74834.0,0.00136],[74843.0,0.065763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705927182,[[74820.0,0.06981564],[74819.0,0.040094],[74815.0,0.00136],[74804.0,0.040102],[74796.0,0.066844]],[[74831.0,0.00100017],[74832.0,0.040088],[74833.0,1.7e-07],[74834.0,0.00136],[74843.0,0.065763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705927690,[[74817.0,0.040095],[74815.0,0.00136],[74804.0,0.040102],[74796.0,0.066844],[74664.0,1.339259]],[[74831.0,0.00100017],[74833.0,1.7e-07],[74834.0,0.00136],[74840.0,0.065763],[74972.0,1.1946867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705927881,[[74816.0,0.06981564],[74815.0,0.041456],[74796.0,0.066844],[74788.0,0.066851],[74769.0,0.39658293]],[[74827.0,0.04009],[74831.0,0.00100017],[74833.0,1.7e-07],[74834.0,0.00136],[74837.0,0.065763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705928081,[[74819.0,0.040094],[74816.0,0.06747548],[74815.0,0.00136],[74796.0,0.066844],[74788.0,0.066851]],[[74831.0,0.04108817],[74833.0,1.7e-07],[74834.0,0.00136],[74837.0,0.065763],[74865.0,0.87154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705928677,[[74820.0,0.040094],[74816.0,0.06747548],[74815.0,0.00136],[74796.0,0.066844],[74788.0,0.066851]],[[74831.0,1.7e-07],[74833.0,0.04008717],[74834.0,0.00136],[74837.0,0.065763],[74865.0,0.87154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705928876,[[74820.0,0.040094],[74816.0,0.06747548],[74815.0,0.00136],[74796.0,0.066844],[74788.0,0.066851]],[[74831.0,0.00100017],[74833.0,0.04008717],[74834.0,0.00136],[74837.0,0.065763],[74865.0,0.87154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705929280,[[74818.0,0.040094],[74816.0,0.06747548],[74815.0,0.00136],[74796.0,0.066844],[74788.0,0.066851]],[[74831.0,0.00100017],[74833.0,0.04008717],[74834.0,0.00136],[74837.0,0.065763],[74865.0,0.87154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705929281,[[74818.0,0.040094],[74816.0,0.06747548],[74815.0,0.00136],[74796.0,0.066844],[74788.0,0.066851]],[[74831.0,0.00100017],[74833.0,1.7e-07],[74834.0,0.00136],[74837.0,0.065763],[74865.0,0.87154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705929483,[[74818.0,0.10990964],[74815.0,0.00136],[74796.0,0.066844],[74788.0,0.066851],[74757.0,0.4972879]],[[74831.0,0.04108817],[74833.0,1.7e-07],[74834.0,0.00136],[74841.0,0.065763],[74865.0,0.87154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705929685,[[74820.0,0.06981564],[74815.0,0.00136],[74796.0,0.066844],[74788.0,0.066851],[74757.0,0.4972879]],[[74831.0,0.00100017],[74833.0,1.7e-07],[74841.0,0.065763],[74861.0,0.00136],[74865.0,0.87154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705929893,[[74821.0,0.040093],[74820.0,0.06981564],[74815.0,0.00136],[74806.0,0.066835],[74796.0,0.066844]],[[74831.0,1.7e-07],[74833.0,0.04008717],[74842.0,0.065763],[74861.0,0.00136],[74862.0,0.066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705930189,[[74821.0,0.10990864],[74815.0,0.00136],[74806.0,0.066835],[74796.0,0.066844],[74771.0,0.39658293]],[[74831.0,0.00100017],[74833.0,0.04008717],[74840.0,0.00136],[74842.0,0.065763],[74862.0,0.066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705930374,[[74821.0,0.10990864],[74815.0,0.00136],[74806.0,0.066835],[74796.0,0.066844]],[[74831.0,0.00100017],[74833.0,0.04008717],[74840.0,0.00136],[74842.0,0.065763],[74862.0,0.066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705930375,[[74821.0,0.10990864],[74815.0,0.00136],[74806.0,0.066835],[74798.0,0.09988382],[74796.0,0.066844]],[[74831.0,0.00100017],[74833.0,0.04008717],[74840.0,0.00136],[74842.0,0.065763],[74862.0,0.066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705931190,[[74822.0,0.06981564],[74821.0,0.040093],[74815.0,0.00136],[74806.0,0.066835],[74798.0,0.09988382]],[[74831.0,0.00100017],[74833.0,0.04008717],[74840.0,0.00136],[74842.0,0.065763],[74862.0,0.066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705931488,[[74822.0,0.00136],[74806.0,0.066835],[74798.0,0.09988382]],[[74831.0,0.00100017],[74833.0,0.04008717],[74840.0,0.00136],[74842.0,0.065763],[74862.0,0.066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705931489,[[74822.0,0.00136],[74819.0,0.040094],[74816.0,0.06981564],[74806.0,0.066835],[74798.0,0.09988382]],[[74831.0,0.00100017],[74833.0,1.7e-07],[74840.0,0.00136],[74842.0,0.065763],[74862.0,0.066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705931887,[[74822.0,0.00136],[74819.0,0.040094],[74816.0,0.06981564],[74806.0,0.066835],[74798.0,0.09988382]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74840.0,0.00136],[74842.0,0.065763],[74862.0,0.066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705932276,[[74822.0,0.00136],[74818.0,0.040095],[74816.0,0.06981564],[74806.0,0.066835],[74798.0,0.09988382]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74840.0,0.00136],[74842.0,0.065763],[74862.0,0.066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705932478,[[74820.0,0.00136],[74816.0,0.040096],[74809.0,0.06981564],[74798.0,0.09988382],[74790.0,0.066849]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74835.0,0.065763],[74840.0,0.00136],[74845.0,0.066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705932682,[[74817.0,0.00136],[74809.0,0.06981564],[74790.0,0.066849],[74785.0,0.668542],[74782.0,0.2942]],[[74828.0,0.04009],[74831.0,1.7e-07],[74833.0,1.7e-07],[74840.0,0.00136],[74845.0,0.066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705932683,[[74817.0,0.00136],[74809.0,0.06981564],[74790.0,0.066849],[74785.0,0.668542],[74782.0,0.2942]],[[74828.0,0.04009],[74831.0,0.06576317],[74833.0,1.7e-07],[74840.0,0.00136],[74845.0,0.066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705932885,[[74817.0,0.00136],[74816.0,0.040096],[74809.0,0.06981564],[74790.0,0.066849],[74785.0,0.668542]],[[74828.0,0.04009],[74831.0,0.06576317],[74833.0,1.7e-07],[74840.0,0.00136],[74845.0,0.066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705933081,[[74817.0,0.00136],[74816.0,0.040096],[74812.0,0.06981564],[74790.0,0.066849],[74785.0,0.668542]],[[74828.0,0.04009],[74831.0,1.7e-07],[74833.0,1.7e-07],[74836.0,0.065763],[74840.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705933388,[[74817.0,0.00136],[74816.0,0.040096],[74815.0,0.06981564],[74790.0,0.066849],[74785.0,0.668542]],[[74828.0,0.04009],[74831.0,1.7e-07],[74833.0,1.7e-07],[74836.0,0.065763],[74840.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705933688,[[74818.0,0.040095],[74817.0,0.00136],[74790.0,0.066849],[74785.0,0.668542],[74783.0,0.005]],[[74830.0,0.040089],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.065763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705933689,[[74818.0,0.040095],[74817.0,0.00136],[74790.0,0.066849],[74785.0,0.668542],[74783.0,0.005]],[[74830.0,0.040089],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.065763],[74915.0,0.79645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705933890,[[74818.0,0.10991064],[74817.0,0.00136],[74790.0,0.066849],[74785.0,0.668542],[74783.0,0.005]],[[74829.0,0.040089],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.065763],[74915.0,0.79645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705934190,[[74818.0,0.06981564],[74817.0,0.00136],[74790.0,0.066849],[74787.0,0.005],[74785.0,0.668542]],[[74829.0,0.040089],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.065763],[74870.0,0.49495164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705934586,[[74817.0,0.00136],[74813.0,0.06981564],[74790.0,0.066849],[74787.0,0.005],[74785.0,0.668542]],[[74829.0,0.040089],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74870.0,0.49495164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705934889,[[74817.0,0.00136],[74816.0,0.040096],[74813.0,0.06981564],[74790.0,0.066849],[74787.0,0.005]],[[74829.0,0.040089],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74870.0,0.49495164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705935090,[[74817.0,0.00136],[74816.0,0.040096],[74813.0,0.06981564],[74797.0,0.10109937],[74790.0,0.066849]],[[74829.0,0.040089],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74870.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705935288,[[74817.0,0.00136],[74816.0,0.040096],[74813.0,0.06981564],[74797.0,0.10109937],[74790.0,0.066849]],[[74828.0,0.04009],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74870.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705935689,[[74817.0,0.00136],[74814.0,0.040097],[74813.0,0.06981564],[74797.0,0.10109937],[74790.0,0.066849]],[[74827.0,0.04009],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74867.0,0.03339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705935993,[[74817.0,0.00136],[74814.0,0.040097],[74813.0,0.06981564],[74797.0,0.10109937],[74790.0,0.066849]],[[74826.0,0.040091],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74858.0,0.0967244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705936289,[[74817.0,0.00136],[74814.0,0.040097],[74813.0,0.06981564],[74797.0,0.10109937],[74790.0,0.066849]],[[74826.0,0.040091],[74831.0,0.00136017],[74832.0,0.065763],[74833.0,1.7e-07],[74858.0,0.0967244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705936485,[[74808.0,0.06981564],[74797.0,0.10109937],[74790.0,0.066849],[74767.0,0.2942],[74756.0,2.6007827]],[[74826.0,0.040091],[74831.0,0.00136017],[74832.0,0.065763],[74833.0,1.7e-07],[74858.0,0.0967244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705936691,[[74808.0,0.06981564],[74790.0,0.066849],[74767.0,0.2942],[74756.0,2.6007827]],[[74826.0,0.040091],[74831.0,0.00136017],[74832.0,0.065763],[74833.0,1.7e-07],[74858.0,0.0967244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705936692,[[74809.0,0.00136],[74808.0,0.06981564],[74790.0,0.066849],[74779.0,0.32683697],[74772.0,0.39658293]],[[74826.0,0.040091],[74831.0,0.06712317],[74833.0,1.7e-07],[74858.0,0.0967244],[74866.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705936892,[[74814.0,0.040097],[74808.0,0.06981564],[74798.0,0.13365053],[74790.0,0.066849],[74781.0,0.005]],[[74826.0,0.040091],[74831.0,0.06712317],[74833.0,1.7e-07],[74858.0,0.0967244],[74866.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705937092,[[74815.0,0.040096],[74813.0,0.00136],[74808.0,0.06981564],[74790.0,0.066849],[74781.0,0.005]],[[74831.0,0.06712317],[74833.0,1.7e-07],[74858.0,0.0967244],[74866.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705937093,[[74815.0,0.040096],[74813.0,0.00136],[74808.0,0.06981564],[74790.0,0.066849],[74781.0,0.005]],[[74828.0,0.04009],[74831.0,0.06712317],[74833.0,1.7e-07],[74858.0,0.0967244],[74866.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705937292,[[74815.0,0.040096],[74813.0,0.00136],[74808.0,0.06981564],[74790.0,0.066849],[74787.0,0.005]],[[74828.0,0.04009],[74831.0,0.06712317],[74833.0,1.7e-07],[74858.0,0.0967244],[74865.0,1.26959814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705937492,[[74815.0,0.040096],[74813.0,0.00136],[74812.0,0.06981564],[74790.0,0.066849],[74787.0,0.005]],[[74828.0,0.04009],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74858.0,0.0967244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705938294,[[74815.0,0.040096],[74813.0,0.00136],[74812.0,0.06981564],[74790.0,0.066849],[74773.0,0.39658293]],[[74828.0,0.04009],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74858.0,0.0967244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705938684,[[74815.0,0.040096],[74813.0,0.00136],[74812.0,0.06981564],[74790.0,0.066849],[74789.0,0.005]],[[74828.0,0.04009],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74858.0,0.0967244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705938985,[[74814.0,0.06981564],[74813.0,0.041457],[74790.0,0.066849],[74789.0,0.005],[74713.0,0.99060117]],[[74826.0,0.040091],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74858.0,0.0967244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705939292,[[74814.0,0.10991264],[74813.0,0.00136],[74795.0,0.09791742],[74790.0,0.066849],[74789.0,0.005]],[[74826.0,0.040091],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74871.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705939489,[[74814.0,0.10991264],[74813.0,0.00136],[74795.0,0.09791742],[74790.0,0.066849],[74789.0,0.005]],[[74826.0,0.040091],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74872.0,0.52258011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705939796,[[74814.0,0.10991264],[74813.0,0.00136],[74795.0,0.09791742],[74790.0,0.066849],[74789.0,0.005]],[[74826.0,0.040091],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74853.0,0.16400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705939995,[[74815.0,0.040096],[74814.0,0.06981564],[74813.0,0.00136],[74795.0,0.09791742],[74790.0,0.066849]],[[74826.0,0.040091],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74853.0,0.16400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705940294,[[74816.0,0.10991164],[74813.0,0.00136],[74795.0,0.09791742],[74790.0,0.066849],[74766.0,0.7914879]],[[74827.0,0.04009],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74853.0,0.16400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705941394,[[74816.0,0.06981564],[74814.0,0.040097],[74813.0,0.00136],[74795.0,0.09791742],[74790.0,0.066849]],[[74827.0,0.04009],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74853.0,0.16400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705941795,[[74816.0,0.06981564],[74815.0,0.040096],[74813.0,0.00136],[74795.0,0.09791742],[74790.0,0.066849]],[[74827.0,0.04009],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74853.0,0.16400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705942186,[[74816.0,0.06981564],[74815.0,0.040096],[74813.0,0.00136],[74795.0,0.09791742],[74790.0,0.066849]],[[74826.0,0.040091],[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.065763],[74853.0,0.16400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705942393,[[74816.0,0.06981564],[74815.0,0.040096],[74813.0,0.00136],[74795.0,0.09791742],[74790.0,0.066849]],[[74826.0,0.040091],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.065763],[74853.0,0.16400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705945902,[[74816.0,0.06981564],[74815.0,0.040096],[74813.0,0.00136],[74795.0,0.09791742],[74793.0,0.005]],[[74826.0,0.040091],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.065763],[74853.0,0.16400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705946099,[[74813.0,0.00136],[74795.0,0.09791742],[74793.0,0.005]],[[74831.0,0.00136017],[74833.0,1.7e-07],[74853.0,0.16400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705946100,[[74814.0,0.06981564],[74813.0,0.00136],[74803.0,0.066838],[74795.0,0.09791742],[74793.0,0.005]],[[74829.0,0.040089],[74831.0,1.7e-07],[74833.0,1.7e-07],[74845.0,0.132565],[74853.0,0.066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705946290,[[74814.0,0.06981564],[74813.0,0.00136],[74803.0,0.066838],[74793.0,0.005],[74782.0,0.39658293]],[[74829.0,0.040089],[74831.0,1.7e-07],[74833.0,1.7e-07],[74834.0,0.00136],[74845.0,0.132565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705946494,[[74818.0,0.040095],[74814.0,0.06981564],[74813.0,0.00136],[74803.0,0.066838],[74793.0,0.005]],[[74829.0,0.040089],[74831.0,1.7e-07],[74833.0,1.7e-07],[74834.0,0.00136],[74845.0,0.132565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705946695,[[74819.0,0.06981564],[74818.0,0.040095],[74813.0,0.00136],[74803.0,0.066838],[74793.0,0.005]],[[74829.0,0.040089],[74831.0,1.7e-07],[74833.0,1.7e-07],[74834.0,0.00136],[74845.0,0.132565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705946995,[[74819.0,0.06981564],[74816.0,0.040095],[74813.0,0.00136],[74803.0,0.066838],[74793.0,0.005]],[[74828.0,0.04009],[74831.0,1.7e-07],[74833.0,1.7e-07],[74834.0,0.00136],[74845.0,0.132565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705947199,[[74819.0,0.06981564],[74816.0,0.040095],[74813.0,0.00136],[74803.0,0.066838],[74793.0,0.005]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74834.0,0.00136],[74845.0,0.132565],[74881.0,0.13456773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705947400,[[74819.0,0.06981564],[74816.0,0.040095],[74813.0,0.00136],[74803.0,0.066838],[74793.0,0.005]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74834.0,0.00136],[74841.0,0.065763],[74845.0,0.066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705947597,[[74819.0,0.06981564],[74814.0,0.040097],[74813.0,0.00136],[74803.0,0.066838],[74793.0,0.005]],[[74826.0,0.040091],[74831.0,1.7e-07],[74833.0,1.7e-07],[74834.0,0.00136],[74841.0,0.065763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705950101,[[74816.0,0.00136],[74813.0,0.06981564],[74812.0,0.040098],[74800.0,0.09835894],[74793.0,0.005]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74834.0,0.00136],[74837.0,0.065763],[74858.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705950299,[[74793.0,0.005]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74834.0,0.00136],[74837.0,0.065763],[74858.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705950300,[[74807.0,0.06981564],[74793.0,0.005],[74785.0,0.39658293],[74776.0,0.4972879],[74769.0,0.668684]],[[74830.0,0.20612983],[74831.0,0.06576317],[74833.0,1.7e-07],[74834.0,0.00136],[74838.0,0.066808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705950501,[[74808.0,0.07117564],[74784.0,0.39658293],[74777.0,0.29416],[74776.0,0.4972879],[74769.0,0.962884]],[[74819.0,0.040095],[74829.0,0.20612983],[74831.0,0.06576317],[74833.0,1.7e-07],[74834.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705950696,[[74790.0,0.06981564],[74783.0,0.39658293],[74782.0,0.066857],[74775.0,0.4972879],[74769.0,0.668684]],[[74815.0,0.040097],[74826.0,0.00136],[74827.0,0.065763],[74831.0,0.06681417],[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705950908,[[74801.0,0.06981564],[74791.0,0.00136],[74788.0,0.005],[74783.0,0.39658293],[74782.0,0.066857]],[[74813.0,0.040098],[74826.0,0.00136],[74827.0,0.065763],[74831.0,0.06681417],[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705951102,[[74803.0,0.06981564],[74802.0,0.00136],[74790.0,0.09788641],[74788.0,0.005],[74783.0,0.39658293]],[[74813.0,0.040098],[74826.0,0.00136],[74827.0,0.065763],[74831.0,0.06681417],[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705951398,[[74804.0,0.07117564],[74801.0,0.040104],[74794.0,0.005],[74790.0,0.09788641],[74783.0,0.39658293]],[[74813.0,0.040098],[74826.0,0.00136],[74827.0,0.065763],[74831.0,0.06681417],[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705951604,[[74801.0,0.040104],[74794.0,0.005],[74790.0,0.09788641],[74783.0,0.39658293]],[[74813.0,0.040098],[74826.0,0.00136],[74827.0,0.065763],[74831.0,0.06681417],[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705951605,[[74805.0,0.07117564],[74801.0,0.040104],[74790.0,0.09788641],[74786.0,0.005],[74782.0,0.46343993]],[[74813.0,0.040098],[74826.0,0.00136],[74827.0,0.065763],[74831.0,0.06681417],[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705952001,[[74814.0,0.06981564],[74805.0,0.00136],[74797.0,0.066844],[74790.0,0.09788641],[74786.0,0.005]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74838.0,0.066808],[74840.0,0.065763],[74845.0,0.066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705952207,[[74815.0,0.06981564],[74805.0,0.00136],[74797.0,0.066844],[74790.0,0.09788641],[74786.0,0.005]],[[74825.0,0.040091],[74830.0,0.20621246],[74831.0,1.7e-07],[74833.0,0.00136017],[74838.0,0.066808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705952502,[[74815.0,0.06981564],[74805.0,0.00136],[74797.0,0.066844],[74793.0,0.005],[74776.0,0.4972879]],[[74825.0,0.040091],[74831.0,1.7e-07],[74833.0,0.00136017],[74838.0,0.066808],[74864.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705952698,[[74815.0,0.06981564],[74814.0,0.00136],[74813.0,0.040097],[74797.0,0.066844],[74793.0,0.005]],[[74830.0,0.00136],[74831.0,1.7e-07],[74833.0,1.7e-07],[74838.0,0.066808],[74850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705952896,[[74815.0,0.06981564],[74814.0,0.00136],[74813.0,0.040097],[74797.0,0.066844],[74793.0,0.005]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74838.0,0.066808],[74846.0,0.20013093],[74850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705953102,[[74815.0,0.06981564],[74814.0,0.00136],[74813.0,0.040097],[74800.0,0.005],[74797.0,0.066844]],[[74831.0,1.7e-07],[74832.0,0.00136],[74833.0,1.7e-07],[74838.0,0.066808],[74846.0,0.20013093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705953305,[[74815.0,0.06981564],[74814.0,0.00136],[74813.0,0.040097],[74800.0,0.005],[74797.0,0.066844]],[[74830.0,0.20630364],[74831.0,1.7e-07],[74832.0,0.00136],[74833.0,1.7e-07],[74838.0,0.066808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705953504,[[74815.0,0.06981564],[74814.0,0.00136],[74813.0,0.040097],[74800.0,0.005],[74797.0,0.066844]],[[74831.0,1.7e-07],[74832.0,0.00136],[74833.0,1.7e-07],[74838.0,0.066808],[74876.0,0.59734338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705953709,[[74815.0,0.06981564],[74814.0,0.00136],[74813.0,0.040097],[74800.0,0.10413362],[74797.0,0.066844]],[[74830.0,0.20630364],[74831.0,1.7e-07],[74832.0,0.00136],[74833.0,1.7e-07],[74838.0,0.066808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705953903,[[74815.0,0.06981564],[74814.0,0.00136],[74813.0,0.040097],[74800.0,0.10413362],[74797.0,0.066844]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74838.0,0.066808],[74903.0,0.86882142],[79157.0,0.13917154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705954104,[[74815.0,0.06981564],[74814.0,0.00136],[74813.0,0.040097],[74800.0,0.10413362],[74797.0,0.066844]],[[74825.0,0.040091],[74830.0,0.20630364],[74831.0,1.7e-07],[74832.0,0.00136],[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705954303,[[74815.0,0.06981564],[74814.0,0.00136],[74811.0,0.040098],[74800.0,0.10413362],[74797.0,0.066844]],[[74824.0,0.040092],[74831.0,1.7e-07],[74832.0,0.00136],[74833.0,1.7e-07],[74856.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705954508,[[74815.0,0.06981564],[74814.0,0.00136],[74800.0,0.10413362],[74797.0,0.066844],[74789.0,0.46343293]],[[74831.0,1.7e-07],[74832.0,0.00136],[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705954509,[[74815.0,0.06981564],[74814.0,0.00136],[74800.0,0.10413362],[74797.0,0.066844],[74789.0,0.46343293]],[[74831.0,1.7e-07],[74832.0,0.00136],[74833.0,1.7e-07],[74840.0,0.06480765],[74855.0,0.43124785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705954811,[[74815.0,0.06981564],[74814.0,0.00136],[74800.0,0.10413362],[74797.0,0.066844],[74789.0,0.06685]],[[74824.0,0.040092],[74830.0,0.20640785],[74831.0,1.7e-07],[74832.0,0.00136],[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705955011,[[74815.0,0.06981564],[74814.0,0.00136],[74811.0,0.040098],[74800.0,0.10413362],[74797.0,0.066844]],[[74824.0,0.040092],[74831.0,0.00136017],[74833.0,1.7e-07],[79221.0,0.14118545],[79282.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705955307,[[74815.0,0.06981564],[74814.0,0.00136],[74811.0,0.040098],[74800.0,0.10413362],[74797.0,0.066844]],[[74824.0,0.040092],[74831.0,0.00136017],[74833.0,1.7e-07],[74900.0,0.79645784],[74903.0,0.07236358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705956006,[[74815.0,0.06981564],[74814.0,0.00136],[74811.0,0.040098],[74800.0,0.10413362],[74797.0,0.066844]],[[74823.0,0.040092],[74831.0,0.00136017],[74833.0,1.7e-07],[74900.0,0.79645784],[74903.0,0.07236358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705957312,[[74815.0,0.06981564],[74814.0,0.00136],[74809.0,0.040099],[74800.0,0.10413362],[74797.0,0.066844]],[[74822.0,0.040093],[74831.0,0.00136017],[74833.0,1.7e-07],[74863.0,0.49778615],[74900.0,0.79645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705957506,[[74815.0,0.06981564],[74814.0,0.00136],[74810.0,0.040099],[74800.0,0.10413362],[74797.0,0.066844]],[[74822.0,0.040093],[74831.0,0.00136017],[74833.0,1.7e-07],[74863.0,0.49778615],[74872.0,0.62213734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705958007,[[74815.0,0.06981564],[74814.0,0.00136],[74810.0,0.040099],[74800.0,0.10413362],[74797.0,0.066844]],[[74822.0,0.040093],[74831.0,0.00136017],[74833.0,1.7e-07],[74837.0,0.06023622],[74863.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705958206,[[74814.0,0.00136],[74811.0,0.06127837],[74810.0,0.040099],[74800.0,0.10413362],[74797.0,0.066844]],[[74821.0,0.040093],[74831.0,0.00136017],[74833.0,1.7e-07],[74834.0,0.06023622],[74863.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705958406,[[74814.0,0.00136],[74811.0,0.06127837],[74810.0,0.040099],[74800.0,0.10413362],[74797.0,0.066844]],[[74822.0,0.040093],[74831.0,0.00136017],[74833.0,1.7e-07],[74834.0,0.06023622],[74863.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705958906,[[74814.0,0.00136],[74811.0,0.06127837],[74810.0,0.040099],[74800.0,0.10413362],[74797.0,0.066844]],[[74822.0,0.040093],[74831.0,0.00136017],[74833.0,1.7e-07],[74834.0,0.06023622],[74856.0,0.10015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705959105,[[74814.0,0.00136],[74811.0,0.10137637],[74800.0,0.10413362],[74797.0,0.066844],[68392.0,0.00073082]],[[74822.0,0.040093],[74831.0,0.00136017],[74833.0,1.7e-07],[74834.0,0.06023622],[74856.0,0.10015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705959411,[[74814.0,0.00136],[74811.0,0.10137637],[74800.0,0.10413362],[74797.0,0.066844],[74707.0,0.0811]],[[74822.0,0.040093],[74831.0,0.00136017],[74833.0,1.7e-07],[74834.0,0.06023622],[74856.0,0.10015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705959810,[[74814.0,0.00136],[74811.0,0.10137637],[74800.0,0.10413362],[74797.0,0.066844],[74707.0,0.0811]],[[74824.0,0.040092],[74831.0,0.00136017],[74833.0,1.7e-07],[74834.0,0.06023622],[74856.0,0.10015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705960014,[[74814.0,0.00136],[74811.0,0.10137637],[74800.0,0.10413362],[74797.0,0.066844],[74707.0,0.0811]],[[74823.0,0.040092],[74831.0,0.00136017],[74833.0,1.7e-07],[74834.0,0.06023622],[74856.0,0.10015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705961111,[[74814.0,0.00136],[74811.0,0.10137637],[74800.0,0.10413362],[74799.0,0.29843175],[74797.0,0.066844]],[[74823.0,0.040092],[74831.0,0.00136017],[74833.0,1.7e-07],[74834.0,0.06023622],[74854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705961913,[[74814.0,0.00136],[74811.0,0.06127837],[74800.0,0.10413362],[74799.0,0.29843175],[74797.0,0.066844]],[[74824.0,0.040092],[74831.0,0.00136017],[74833.0,1.7e-07],[74834.0,0.06023622],[74854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705962102,[[74815.0,0.06127837],[74814.0,0.041457],[74800.0,0.39756537],[74797.0,0.066844],[74772.0,0.5943607]],[[74831.0,0.00136017],[74833.0,1.7e-07],[74854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705962103,[[74815.0,0.06127837],[74814.0,0.041457],[74800.0,0.39756537],[74797.0,0.066844],[74772.0,0.5943607]],[[74831.0,0.00136017],[74833.0,1.7e-07],[74843.0,0.06023622],[74854.0,0.0002],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705962307,[[74815.0,0.06127837],[74814.0,0.00136],[74812.0,0.040098],[74802.0,0.29843175],[74800.0,0.09913362]],[[74830.0,0.1973442],[74831.0,0.00136017],[74833.0,1.7e-07],[74843.0,0.06023622],[74854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705962510,[[74815.0,0.06127837],[74814.0,0.00136],[74812.0,0.040098],[74802.0,0.29843175],[74800.0,0.09913362]],[[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.06023622],[74854.0,0.0002],[74865.0,0.667835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705962708,[[74815.0,0.06127837],[74814.0,0.00136],[74812.0,0.040098],[74802.0,0.29843175],[74800.0,0.09913362]],[[74830.0,0.19734065],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.06023622],[74854.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705963017,[[74815.0,0.06127837],[74814.0,0.00136],[74812.0,0.040098],[74802.0,0.29843175],[74800.0,0.09913362]],[[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.06023622],[74854.0,0.0002],[79221.0,0.14118545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705963313,[[74815.0,0.06127837],[74814.0,0.00136],[74812.0,0.040098],[74802.0,0.29843175],[74800.0,0.09913362]],[[74823.0,0.040092],[74830.0,0.19734065],[74831.0,1.7e-07],[74833.0,1.7e-07],[74840.0,0.06023622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705963514,[[74815.0,0.06127837],[74814.0,0.00136],[74812.0,0.040098],[74802.0,0.29843175],[74800.0,0.09913362]],[[74823.0,0.040092],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.06023622],[74866.0,0.79194615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705963815,[[74815.0,0.06127837],[74814.0,0.00136],[74812.0,0.040098],[74801.0,0.29843175],[74800.0,0.09913362]],[[74823.0,0.040092],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.06023622],[74866.0,0.79194615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705967018,[[74815.0,0.06127837],[74814.0,0.00136],[74812.0,0.040098],[74802.0,0.29843175],[74800.0,0.09913362]],[[74823.0,0.040092],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.06023622],[74866.0,0.79194615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705967213,[[74815.0,0.06127837],[74814.0,0.00136],[74813.0,0.040097],[74801.0,0.29843175],[74800.0,0.09913362]],[[74825.0,0.040091],[74831.0,0.00136017],[74833.0,1.7e-07],[74840.0,0.06023622],[74866.0,0.79194615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705967419,[[74826.0,0.06127837],[74814.0,0.00136],[74805.0,0.066836],[74800.0,0.09913362],[74795.0,0.29843175]],[[74831.0,1.7e-07],[74833.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705967420,[[74826.0,0.06127837],[74814.0,0.00136],[74805.0,0.066836],[74800.0,0.09913362],[74795.0,0.29843175]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74836.0,0.040085],[74847.0,0.00136],[74848.0,0.06023622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705967618,[[74826.0,0.06127837],[74824.0,0.040091],[74814.0,0.00136],[74805.0,0.066836],[74800.0,0.09913362]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74847.0,0.00136],[74848.0,0.06023622],[74876.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705968114,[[74826.0,0.06127837],[74822.0,0.00136],[74805.0,0.066836],[74800.0,0.09913362],[74798.0,0.29843175]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74848.0,0.06023622],[74871.0,0.2942],[74874.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705968320,[[74826.0,0.06127837],[74822.0,0.00136],[74805.0,0.066836],[74800.0,0.09913362],[74798.0,0.29843175]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74838.0,0.00136],[74848.0,0.06023622],[74871.0,0.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705968512,[[74826.0,0.06127837],[74824.0,0.040091],[74822.0,0.00136],[74805.0,0.066836],[74800.0,0.09913362]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74837.0,0.040085],[74848.0,0.06023622],[74862.0,0.03403923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705968811,[[74826.0,0.06127837],[74824.0,0.040091],[74822.0,0.00136],[74805.0,0.066836],[74800.0,0.09913362]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74837.0,0.040085],[74838.0,0.00136],[74848.0,0.06023622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705969011,[[74826.0,0.06127837],[74824.0,0.040091],[74822.0,0.00136],[74805.0,0.066836],[74800.0,0.09913362]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74837.0,0.040085],[74848.0,0.06023622],[74853.0,0.20470078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705969211,[[74826.0,0.06127837],[74824.0,0.040091],[74822.0,0.00136],[74805.0,0.066836],[74800.0,0.09913362]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74836.0,0.040085],[74838.0,0.00136],[74848.0,0.06023622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705969613,[[74826.0,0.06127837],[74822.0,0.00136],[74820.0,0.040093],[74805.0,0.066836],[74791.0,0.03281685]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74838.0,0.00136],[74848.0,0.06023622],[74862.0,0.13626516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705969815,[[74822.0,0.06263837],[74821.0,0.040093],[74805.0,0.066836],[74791.0,0.03281685],[74674.0,1.1887214]],[[74831.0,1.7e-07],[74833.0,0.04008717],[74838.0,0.00136],[74848.0,0.06023622],[74862.0,0.13626516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705970221,[[74822.0,0.10273037],[74805.0,0.066836],[74791.0,0.03281685],[74787.0,0.31967925],[74674.0,1.1887214]],[[74831.0,1.7e-07],[74833.0,0.04008717],[74838.0,0.00136],[74845.0,0.06023622],[74862.0,0.13626516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705970421,[[74810.0,0.06127837],[74797.0,0.29843175],[74789.0,0.06696119],[74783.0,0.39658293],[74771.0,0.29416]],[[74831.0,1.7e-07],[74832.0,0.06023622],[74833.0,1.7e-07],[74843.0,0.066803],[74847.0,0.05256107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705970625,[[74811.0,0.10137637],[74807.0,0.00136],[74799.0,0.09931982],[74794.0,0.29843175],[74789.0,0.06696119]],[[74823.0,0.040092],[74831.0,1.7e-07],[74832.0,0.06159622],[74833.0,1.7e-07],[74843.0,0.066803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705970824,[[74812.0,0.06263837],[74811.0,0.040098],[74799.0,0.09931982],[74794.0,0.29843175],[74789.0,0.06696119]],[[74823.0,0.040092],[74831.0,1.7e-07],[74832.0,0.06159622],[74833.0,1.7e-07],[74843.0,0.066803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705971118,[[74812.0,0.06263837],[74811.0,0.040098],[74799.0,0.09931982],[74794.0,0.29843175],[74790.0,0.13364249]],[[74823.0,0.040092],[74831.0,1.7e-07],[74832.0,0.06159622],[74833.0,1.7e-07],[74843.0,0.066803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705971416,[[74812.0,0.06263837],[74811.0,0.040098],[74799.0,0.09931982],[74794.0,0.29843175],[74585.0,1.77055833]],[[74823.0,0.040092],[74831.0,1.7e-07],[74832.0,0.06159622],[74833.0,1.7e-07],[74843.0,0.066803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705971616,[[74812.0,0.06263837],[74811.0,0.040098],[74799.0,0.09931982],[74795.0,0.29843175],[74782.0,0.43059512]],[[74823.0,0.040092],[74831.0,1.7e-07],[74832.0,0.06159622],[74833.0,1.7e-07],[74843.0,0.066803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705971822,[[74812.0,0.06263837],[74799.0,0.09931982],[74795.0,0.29843175],[74782.0,0.43059512],[74671.0,1.1887214]],[[74828.0,0.00136],[74831.0,1.7e-07],[74833.0,1.7e-07],[74842.0,0.06023622],[74843.0,0.066803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705972020,[[74812.0,0.06263837],[74799.0,0.09931982],[74798.0,0.066842],[74796.0,0.29843175],[74783.0,0.668565]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74842.0,0.06023622],[74859.0,0.066789],[74871.0,0.69225681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705972219,[[74813.0,0.06127837],[74812.0,0.00136],[74807.0,0.066835],[74799.0,0.09931982],[74798.0,0.36527375]],[[74831.0,0.00136017],[74833.0,1.7e-07],[74836.0,0.040085],[74846.0,0.05957752],[74859.0,0.066789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705972413,[[74825.0,0.040091],[74813.0,0.06127837],[74812.0,0.00136],[74807.0,0.066835],[74799.0,0.09931982]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74846.0,0.05957752],[74859.0,0.066789],[74873.0,0.29416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705972618,[[74826.0,0.06127837],[74823.0,0.040092],[74822.0,0.00136],[74807.0,0.066835],[74799.0,0.09931982]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74838.0,0.00136],[74846.0,0.05957752],[74859.0,0.066789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705972814,[[74826.0,0.06127837],[74824.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74799.0,0.09931982]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74836.0,0.040085],[74838.0,0.00136],[74846.0,0.05957752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705973026,[[74826.0,0.06127837],[74824.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74799.0,0.39775157]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74835.0,0.040086],[74838.0,0.00136],[74850.0,0.13806713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705973323,[[74826.0,0.06127837],[74824.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74835.0,0.040086],[74838.0,0.00136],[74850.0,0.13806713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705974318,[[74826.0,0.06127837],[74824.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74835.0,0.040086],[74850.0,0.13806713],[74872.0,0.02479396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705974518,[[74826.0,0.06127837],[74824.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74835.0,0.040086],[74841.0,0.00136],[74850.0,0.13806713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705974924,[[74826.0,0.06127837],[74825.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74841.0,0.00136],[74850.0,0.13806713],[74878.0,1.335442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705975125,[[74826.0,0.06127837],[74825.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74841.0,0.00136],[74850.0,0.13806713],[74878.0,1.73349881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705975419,[[74826.0,0.06127837],[74825.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195]],[[74831.0,1.7e-07],[74833.0,1.7e-07],[74841.0,0.00136],[74850.0,0.13806713],[74878.0,1.335442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705975624,[[74827.0,0.06127837],[74826.0,0.04009],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195]],[[74833.0,1.7e-07],[74837.0,0.040085],[74841.0,0.00136],[74850.0,0.13806713],[74855.0,0.20217085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705975825,[[74828.0,0.06127837],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195],[74799.0,0.29843175]],[[74839.0,0.040084],[74850.0,0.13806713],[74863.0,0.10008016],[74865.0,0.70054387],[74890.0,1.70978587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705976125,[[74828.0,0.06127837],[74825.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195]],[[74837.0,0.040085],[74842.0,0.00136],[74850.0,0.13806713],[74863.0,0.10008016],[74865.0,0.70054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705976324,[[74828.0,0.06127837],[74825.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195]],[[74837.0,0.040085],[74850.0,0.13806713],[74863.0,0.10008016],[74865.0,0.70054387],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705976625,[[74828.0,0.06127837],[74825.0,0.040091],[74822.0,0.00136],[74807.0,0.066835],[74802.0,0.10147195]],[[74837.0,0.040085],[74842.0,0.00136],[74850.0,0.13806713],[74863.0,0.10008016],[74865.0,0.70054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705976821,[[74829.0,0.06127837],[74828.0,0.040089],[74822.0,0.00136],[74808.0,0.005],[74807.0,0.066835]],[[74839.0,0.040084],[74842.0,0.00136],[74850.0,0.1],[74855.0,0.03373559],[74863.0,0.10008016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705979128,[[74829.0,0.06127837],[74828.0,0.040089],[74822.0,0.00136],[74808.0,0.005],[74807.0,0.066835]],[[74839.0,0.040084],[74842.0,0.00136],[74850.0,0.1],[74855.0,0.03373559],[74857.0,0.20479002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705979828,[[74829.0,0.06127837],[74828.0,0.040089],[74822.0,0.00136],[74809.0,0.09860669],[74808.0,0.005]],[[74842.0,0.00136],[74850.0,0.1],[74855.0,0.03373559],[74857.0,0.20479002],[75003.0,1.1946867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705980027,[[74829.0,0.06127837],[74822.0,0.00136],[74809.0,0.09860669],[74808.0,0.005]],[[74842.0,0.00136],[74850.0,0.1],[74855.0,0.03373559],[74857.0,0.20479002],[75003.0,1.1946867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705980028,[[74829.0,0.06127837],[74826.0,0.04009],[74822.0,0.00136],[74809.0,0.09860669],[74808.0,0.005]],[[74837.0,0.040085],[74841.0,0.1948513],[74842.0,0.00136],[74850.0,0.1],[74855.0,0.03373559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705980236,[[74822.0,0.00136],[74821.0,0.040093],[74819.0,0.06127837],[74808.0,0.005],[74800.0,0.29843175]],[[74842.0,0.06159622],[74850.0,0.1],[74884.0,0.39805681],[74898.0,0.49778615],[74912.0,0.03686073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705980438,[[74821.0,0.00136],[74819.0,0.10137237],[74808.0,0.005],[74799.0,0.29843175],[74784.0,0.39658293]],[[74832.0,0.040088],[74841.0,0.19483718],[74842.0,0.06159622],[74850.0,0.1],[74882.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705980730,[[74821.0,0.00136],[74820.0,0.040094],[74819.0,0.06127837],[74808.0,0.005],[74799.0,0.29843175]],[[74832.0,0.040087],[74842.0,0.06159622],[74850.0,0.1],[74882.0,0.39805681],[74897.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705980917,[[74821.0,0.00136],[74820.0,0.040094],[74819.0,0.06127837],[74808.0,0.005],[74798.0,0.36527375]],[[74832.0,0.040087],[74842.0,0.06159622],[74850.0,0.1],[74882.0,0.39805681],[74896.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705981118,[[74821.0,0.00136],[74819.0,0.10137237],[74808.0,0.005],[74798.0,0.36527375],[74756.0,2.006422]],[[74830.0,0.040089],[74842.0,0.06159622],[74845.0,0.066802],[74850.0,0.1],[74882.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705981317,[[74821.0,0.10273137],[74808.0,0.005],[74798.0,0.36527375],[74756.0,2.006422],[68351.0,0.005]],[[74832.0,0.040088],[74842.0,0.06159622],[74845.0,0.066802],[74850.0,0.1],[74882.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705981529,[[74838.0,0.06127837],[74824.0,0.066819],[74821.0,0.09955528],[74808.0,0.005],[74806.0,0.10266951]],[[74850.0,0.1],[74870.0,0.066779],[74871.0,0.06023622],[74882.0,0.39805681],[74885.0,0.667664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705981722,[[74839.0,0.06127837],[74838.0,0.040084],[74834.0,0.00136],[74824.0,0.066819],[74821.0,0.09819528]],[[74849.0,0.19484029],[74850.0,0.140078],[74857.0,0.00136],[74863.0,0.12702222],[74868.0,0.19985173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705981922,[[74839.0,0.06127837],[74838.0,0.040084],[74834.0,0.00136],[74824.0,0.066819],[74821.0,0.09819528]],[[74850.0,0.140078],[74857.0,0.00136],[74863.0,0.12702222],[74868.0,0.19985173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705981923,[[74839.0,0.06127837],[74838.0,0.040084],[74834.0,0.00136],[74824.0,0.066819],[74821.0,0.09819528]],[[74850.0,0.140078],[74857.0,0.00136],[74863.0,0.12702222],[74868.0,0.19985173],[74891.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705982118,[[74839.0,0.06127837],[74834.0,0.00136],[74824.0,0.066819],[74821.0,0.09819528]],[[74850.0,0.140078],[74863.0,0.12702222],[74868.0,0.19985173],[74891.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705982119,[[74839.0,0.040083],[74834.0,0.00136],[74824.0,0.066819],[74821.0,0.09819528],[74742.0,0.69342082]],[[74849.0,0.19480117],[74850.0,0.140078],[74854.0,0.00156],[74863.0,0.12702222],[74868.0,0.19985173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705982326,[[74840.0,0.06127837],[74834.0,0.00136],[74824.0,0.066819],[74821.0,0.09819528],[74808.0,0.29843175]],[[74854.0,0.0002],[74858.0,0.00136],[74873.0,0.06023622],[74877.0,0.066773],[74888.0,0.29416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705982535,[[74848.0,0.05692186],[74841.0,0.00136],[74832.0,0.066812],[74824.0,0.066819],[74821.0,0.09819528]],[[74873.0,0.06023622],[74877.0,0.066773],[74886.0,0.066765],[74893.0,0.39805681],[74901.0,0.667519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705982737,[[74852.0,0.05692186],[74848.0,0.00136],[74841.0,0.066804],[74832.0,0.066812],[74831.0,0.10068833]],[[74868.0,0.040068],[74872.0,0.00136],[74879.0,0.0574311],[74886.0,0.066765],[74893.0,0.066758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705982923,[[74858.0,0.05692186],[74855.0,0.040075],[74848.0,0.00136],[74841.0,0.066804],[74835.0,0.13361035]],[[74868.0,0.041428],[74879.0,0.0574311],[74882.0,0.0002],[74886.0,0.066765],[74893.0,0.066758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705983233,[[74858.0,0.05692186],[74848.0,0.00136],[74841.0,0.066804],[74819.0,0.005],[74813.0,0.96672775]],[[74879.0,0.0574311],[74882.0,0.0002],[74886.0,0.066765],[74893.0,0.26512099],[74902.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705983423,[[74858.0,0.05692186],[74853.0,0.040076],[74848.0,0.00136],[74841.0,0.066804],[74827.0,0.005]],[[74866.0,0.040069],[74878.0,0.00136],[74879.0,0.0574311],[74882.0,0.0002],[74886.0,0.066765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705983721,[[74858.0,0.05692186],[74853.0,0.040076],[74848.0,0.00136],[74841.0,0.066804],[74827.0,0.005]],[[74866.0,0.040069],[74879.0,0.0574311],[74882.0,0.0002],[74886.0,0.066765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705983722,[[74858.0,0.05692186],[74853.0,0.040076],[74848.0,0.00136],[74841.0,0.066804],[74827.0,0.005]],[[74866.0,0.040069],[74870.0,0.00136],[74879.0,0.0574311],[74882.0,0.0002],[74886.0,0.066765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705983922,[[74858.0,0.05692186],[74854.0,0.040075],[74848.0,0.00136],[74841.0,0.066804],[74827.0,0.005]],[[74866.0,0.040069],[74868.0,0.001],[74879.0,0.0574311],[74882.0,0.0002],[74886.0,0.066765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705984122,[[74858.0,0.05692186],[74854.0,0.040075],[74848.0,0.00136],[74841.0,0.066804],[74827.0,0.005]],[[74867.0,0.040069],[74868.0,0.001],[74870.0,0.00136],[74879.0,0.0574311],[74882.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705984322,[[74858.0,0.05692186],[74855.0,0.040075],[74848.0,0.00136],[74841.0,0.066804],[74827.0,0.005]],[[74867.0,0.040069],[74868.0,0.001],[74870.0,0.00136],[74879.0,0.0574311],[74882.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705985230,[[74858.0,0.05692186],[74855.0,0.041435],[74841.0,0.066804],[74837.0,0.100436],[74827.0,0.005]],[[74867.0,0.040069],[74868.0,0.002],[74870.0,0.00136],[74879.0,0.0574311],[74882.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705985538,[[74858.0,0.05692186],[74855.0,0.041435],[74841.0,0.066804],[74837.0,0.100436],[74827.0,0.005]],[[74866.0,0.001],[74867.0,0.040069],[74868.0,0.001],[74870.0,0.00136],[74882.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705985920,[[74855.0,0.041435],[74841.0,0.066804],[74837.0,0.100436],[74827.0,0.005]],[[74866.0,0.001],[74867.0,0.040069],[74868.0,0.001],[74870.0,0.00136],[74882.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705985921,[[74869.0,0.05692186],[74866.0,0.040069],[74855.0,0.00136],[74850.0,0.15922159],[74841.0,0.066804]],[[74882.0,0.0002],[74886.0,0.00136],[74891.0,0.0574311],[74896.0,0.20021763],[74903.0,0.06675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705986123,[[74869.0,0.05692186],[74866.0,0.040069],[74850.0,0.15922159],[74841.0,0.066804]],[[74882.0,0.0002],[74886.0,0.00136],[74891.0,0.0574311],[74896.0,0.20021763],[74903.0,0.06675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705986124,[[74869.0,0.05692186],[74866.0,0.040069],[74863.0,0.00136],[74850.0,0.15922159],[74841.0,0.066804]],[[74882.0,0.0002],[74886.0,0.00136],[74891.0,0.0574311],[74896.0,0.20021763],[74903.0,0.06675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705986324,[[74869.0,0.05692186],[74865.0,0.040069],[74863.0,0.00136],[74850.0,0.15922159],[74841.0,0.066804]],[[74882.0,0.0002],[74886.0,0.00136],[74891.0,0.0574311],[74893.0,0.066758],[74896.0,0.20021763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705986530,[[74863.0,0.09835286],[74850.0,0.15922159],[74841.0,0.066804],[74830.0,0.29843175],[74816.0,0.39658293]],[[74886.0,0.00136],[74893.0,0.066758],[74896.0,0.20021763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705986531,[[74863.0,0.09835286],[74850.0,0.15922159],[74841.0,0.066804],[74830.0,0.29843175],[74816.0,0.39658293]],[[74881.0,0.00086773],[74886.0,0.00136],[74887.0,0.0574311],[74893.0,0.066758],[74896.0,0.20021763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705986729,[[74864.0,0.05692186],[74863.0,0.00136],[74850.0,0.15922159],[74845.0,0.09807696],[74841.0,0.066804]],[[74881.0,0.00086773],[74886.0,0.00136],[74887.0,0.0574311],[74893.0,0.066758],[74896.0,0.20021763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705987034,[[74866.0,0.040069],[74864.0,0.05692186],[74863.0,0.00136],[74850.0,0.15922159],[74845.0,0.09807696]],[[74878.0,0.040063],[74881.0,0.00086773],[74886.0,0.00136],[74887.0,0.0574311],[74893.0,0.066758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705987226,[[74866.0,0.040069],[74864.0,0.05692186],[74863.0,0.00136],[74850.0,0.15922159],[74839.0,0.23824844]],[[74878.0,0.00136],[74880.0,0.040062],[74881.0,0.00186773],[74887.0,0.0574311],[74893.0,0.066758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705987536,[[74867.0,0.05692186],[74866.0,0.040069],[74863.0,0.00136],[74850.0,0.15922159],[74839.0,0.23824844]],[[74878.0,0.00136],[74879.0,0.040062],[74881.0,0.00186773],[74892.0,0.0574311],[74893.0,0.066758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705987748,[[74867.0,0.05692186],[74866.0,0.040069],[74863.0,0.00136],[74850.0,0.15922159],[74843.0,0.10297226]],[[74878.0,0.00136],[74879.0,0.040062],[74881.0,0.00166773],[74883.0,0.0002],[74892.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705988028,[[74864.0,0.05692186],[74863.0,0.00136],[74850.0,0.15922159],[74843.0,0.10297226],[74825.0,0.29432]],[[74881.0,0.00166773],[74883.0,0.0002],[74888.0,0.00136],[74898.0,0.0574311],[74903.0,0.06675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705988229,[[74871.0,0.05692186],[74863.0,0.00136],[74850.0,0.15922159],[74843.0,0.10297226],[74841.0,0.30505244]],[[74888.0,0.00136],[74898.0,0.0574311],[74920.0,0.066735],[74926.0,0.39805681],[74934.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705988424,[[74850.0,0.15922159],[74841.0,0.30505244]],[[74888.0,0.00136],[74898.0,0.0574311],[74920.0,0.066735],[74926.0,0.39805681],[74934.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705988425,[[74877.0,0.05692186],[74876.0,0.040064],[74872.0,0.00136],[74851.0,0.09872028],[74850.0,0.15922159]],[[74889.0,0.040057],[74895.0,0.00136],[74903.0,0.0574311],[74912.0,0.03706073],[74919.0,0.03345279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705988733,[[74877.0,0.05692186],[74876.0,0.040064],[74873.0,0.00136],[74851.0,0.23228066],[74850.0,0.15922159]],[[74881.0,0.001],[74888.0,0.040058],[74890.0,0.00136],[74900.0,0.0574311],[74912.0,0.03706073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705989033,[[74882.0,0.05692186],[74873.0,0.00136],[74861.0,0.066787],[74854.0,0.10302252],[74851.0,0.09872028]],[[74904.0,0.040049],[74910.0,0.0002],[74912.0,0.0574311],[74926.0,0.066729],[74930.0,0.43491754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705989226,[[74891.0,0.05692186],[74883.0,0.00136],[74882.0,0.09242559],[74861.0,0.066787],[74858.0,0.667889]],[[74910.0,0.0002],[74919.0,0.0574311],[74926.0,0.066729],[74930.0,0.03686073],[74931.0,0.20437468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705989538,[[74893.0,0.05692186],[74892.0,0.040055],[74883.0,0.00136],[74882.0,0.09242559],[74869.0,0.09909221]],[[74906.0,0.040048],[74910.0,0.0002],[74912.0,0.00136],[74919.0,0.0574311],[74926.0,0.066729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705989729,[[74894.0,0.05692186],[74892.0,0.00136],[74891.0,0.040055],[74882.0,0.09242559],[74869.0,0.09909221]],[[74905.0,0.040049],[74910.0,0.0002],[74912.0,0.00136],[74919.0,0.0574311],[74926.0,0.066729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705990037,[[74894.0,0.05692186],[74892.0,0.041415],[74882.0,0.09242559],[74874.0,0.040064],[74865.0,0.23824844]],[[74907.0,0.0658161],[74910.0,0.0002],[74912.0,0.00136],[74916.0,0.0574311],[74926.0,0.066729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705990331,[[74895.0,0.05692186],[74892.0,0.00136],[74882.0,0.09242559],[74874.0,0.040064],[74862.0,0.23824844]],[[74907.0,0.0257691],[74909.0,0.040046],[74910.0,0.0002],[74912.0,0.00136],[74922.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705990527,[[74892.0,0.00136],[74882.0,0.09242559],[74874.0,0.040064]],[[74907.0,0.0257691],[74909.0,0.040046],[74910.0,0.0002],[74912.0,0.00136],[74922.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705990528,[[74896.0,0.05692186],[74893.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74874.0,0.040064]],[[74907.0,0.0668161],[74910.0,0.0002],[74912.0,0.00136],[74919.0,0.0574311],[74958.0,0.32596835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705990725,[[74896.0,0.05692186],[74893.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74874.0,0.040064]],[[74907.0,0.0668161],[74910.0,0.0002],[74912.0,0.00136],[74919.0,0.0574311],[74938.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705991032,[[74896.0,0.05692186],[74892.0,0.00136],[74882.0,0.09242559],[74874.0,0.040064],[74863.0,0.23824844]],[[74903.0,0.04005],[74907.0,0.0267691],[74910.0,0.0002],[74912.0,0.00136],[74919.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705991327,[[74892.0,0.00136],[74882.0,0.09242559],[74874.0,0.040064]],[[74903.0,0.04005],[74907.0,0.0267691],[74910.0,0.0002],[74912.0,0.00136],[74919.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705991328,[[74893.0,0.05692186],[74892.0,0.00136],[74891.0,0.040055],[74882.0,0.09242559],[74874.0,0.040064]],[[74905.0,0.040048],[74906.0,0.001],[74907.0,0.0267691],[74910.0,0.0002],[74912.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705991527,[[74893.0,0.05692186],[74892.0,0.00136],[74882.0,0.09242559],[74874.0,0.040064]],[[74906.0,0.001],[74907.0,0.0267691],[74912.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705991528,[[74893.0,0.09697586],[74892.0,0.00136],[74882.0,0.09242559],[74874.0,0.040064],[74859.0,0.23824844]],[[74906.0,0.001],[74907.0,0.0668161],[74911.0,0.0002],[74912.0,0.00136],[74920.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705991725,[[74894.0,0.05692186],[74892.0,0.00136],[74882.0,0.09242559],[74878.0,0.10204553],[74874.0,0.040064]],[[74906.0,0.001],[74907.0,0.0267691],[74910.0,0.040046],[74911.0,0.0002],[74915.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705991934,[[74897.0,0.05692186],[74896.0,0.040053],[74892.0,0.00136],[74882.0,0.09242559],[74878.0,0.10204553]],[[74906.0,0.001],[74907.0,0.0267691],[74909.0,0.040046],[74911.0,0.0002],[74915.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705992136,[[74897.0,0.05692186],[74894.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74878.0,0.10204553]],[[74907.0,0.0267691],[74908.0,0.040047],[74911.0,0.0002],[74915.0,0.00136],[74923.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705992332,[[74897.0,0.05692186],[74894.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74878.0,0.10204553]],[[74907.0,0.0267691],[74911.0,0.0002],[74915.0,0.00136],[74923.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705992333,[[74897.0,0.05692186],[74894.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74878.0,0.10204553]],[[74907.0,0.0668161],[74911.0,0.0002],[74915.0,0.00136],[74923.0,0.0574311],[74963.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705992637,[[74893.0,0.05692186],[74892.0,0.00136],[74889.0,0.040056],[74882.0,0.09242559],[74867.0,0.15734304]],[[74907.0,0.0668161],[74911.0,0.0002],[74915.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705992638,[[74893.0,0.05692186],[74892.0,0.00136],[74889.0,0.040056],[74882.0,0.09242559],[74867.0,0.15734304]],[[74905.0,0.001],[74907.0,0.0257691],[74911.0,0.0002],[74915.0,0.00136],[74920.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705992832,[[74893.0,0.05692186],[74892.0,0.00136],[74882.0,0.09242559],[74872.0,0.22411904],[74867.0,0.23824844]],[[74905.0,0.001],[74907.0,0.0658161],[74911.0,0.0002],[74915.0,0.00136],[74920.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705993133,[[74895.0,0.05692186],[74894.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74872.0,0.32436602]],[[74906.0,0.001],[74907.0,0.0257691],[74908.0,0.040047],[74911.0,0.0002],[74915.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705993431,[[74895.0,0.05692186],[74894.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74872.0,0.16702298]],[[74906.0,0.001],[74907.0,0.0658161],[74911.0,0.0002],[74915.0,0.00136],[74957.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705993630,[[74895.0,0.05692186],[74894.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74872.0,0.16702298]],[[74907.0,0.0658161],[74912.0,0.0002],[74915.0,0.00136],[74941.0,0.03263233],[74957.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705993834,[[74895.0,0.05692186],[74894.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74872.0,0.16702298]],[[74907.0,0.0658161],[74912.0,0.0002],[74915.0,0.00136],[74941.0,0.03263233],[74958.0,0.72402516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705994336,[[74895.0,0.05692186],[74894.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74872.0,0.16702298]],[[74907.0,0.0658161],[74912.0,0.0002],[74915.0,0.00136],[74941.0,0.03263233],[74958.0,0.32596835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705994540,[[74895.0,0.05692186],[74892.0,0.041415],[74882.0,0.09242559],[74872.0,0.16702298],[74819.0,0.19841884]],[[74907.0,0.0658161],[74912.0,0.0002],[74915.0,0.00136],[74935.0,0.20419696],[74941.0,0.03263233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705994835,[[74895.0,0.05692186],[74892.0,0.00136],[74882.0,0.09242559],[74876.0,0.10115422],[74872.0,0.16702298]],[[74907.0,0.0257691],[74909.0,0.0002],[74915.0,0.00136],[74935.0,0.20419696],[74941.0,0.03263233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705995135,[[74895.0,0.05692186],[74894.0,0.040054],[74892.0,0.00136],[74882.0,0.09242559],[74876.0,0.10115422]],[[74907.0,0.0257691],[74909.0,0.040247],[74915.0,0.00136],[74935.0,0.20419696],[74941.0,0.03263233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705995828,[[74896.0,0.05692186],[74895.0,0.040053],[74892.0,0.00136],[74882.0,0.09242559],[74876.0,0.10115422]],[[74907.0,0.0257691],[74909.0,0.040247],[74915.0,0.00136],[74935.0,0.20419696],[74941.0,0.03263233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705996530,[[74896.0,0.05692186],[74892.0,0.00136],[74882.0,0.09242559],[74751.0,1.37710093],[74750.0,0.68157798]],[[74907.0,0.0257691],[74909.0,0.0002],[74915.0,0.00136],[74935.0,0.20419696],[74941.0,0.03263233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705996729,[[74892.0,0.00136],[74891.0,0.05692186],[74882.0,0.09242559],[74840.0,0.4972879],[74751.0,1.37710093]],[[74907.0,0.0257691],[74909.0,0.0002],[74915.0,0.00136],[74916.0,0.0574311],[74935.0,0.20419696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705996931,[[74892.0,0.00136],[74882.0,0.09242559],[74840.0,0.4972879],[74751.0,1.37710093]],[[74907.0,0.0257691],[74909.0,0.0002],[74915.0,0.00136],[74916.0,0.0574311],[74935.0,0.20419696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705996932,[[74892.0,0.05828186],[74882.0,0.09242559],[74841.0,0.4972879],[74751.0,1.37710093],[67516.0,0.04905049]],[[74907.0,0.0257691],[74912.0,0.0002],[74915.0,0.00136],[74916.0,0.0574311],[74935.0,0.20419696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705997136,[[74892.0,0.00136],[74890.0,0.040056],[74888.0,0.05692186],[74882.0,0.09242559],[74874.0,0.0990644]],[[74907.0,0.0257691],[74912.0,0.0002],[74913.0,0.0574311],[74915.0,0.00136],[74934.0,0.10193787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705997337,[[74893.0,0.00136],[74890.0,0.040056],[74888.0,0.05692186],[74882.0,0.09242559],[74874.0,0.0990644]],[[74907.0,0.0257691],[74910.0,0.0574311],[74912.0,0.0002],[74915.0,0.00136],[74934.0,0.10193787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705997934,[[74893.0,0.00136],[74891.0,0.040055],[74888.0,0.05692186],[74882.0,0.09242559],[74874.0,0.0990644]],[[74905.0,0.040049],[74907.0,0.0257691],[74910.0,0.0574311],[74912.0,0.0002],[74915.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705998440,[[74896.0,0.001],[74893.0,0.00136],[74891.0,0.040055],[74888.0,0.05692186],[74882.0,0.09242559]],[[74904.0,0.040049],[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74957.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705998738,[[74896.0,0.001],[74892.0,0.041415],[74888.0,0.05692186],[74882.0,0.09242559],[74858.0,0.90613744]],[[74904.0,0.040049],[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74957.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705999038,[[74892.0,0.041415],[74888.0,0.05692186],[74882.0,0.09242559],[74858.0,0.90613744],[74850.0,0.09742559]],[[74904.0,0.040049],[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74957.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705999241,[[74892.0,0.041415],[74888.0,0.05692186],[74882.0,0.09242559],[74859.0,0.23824844],[74858.0,0.667889]],[[74904.0,0.040049],[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74959.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705999432,[[74892.0,0.041415],[74888.0,0.05692186],[74882.0,0.09242559],[74859.0,0.23824844],[74858.0,0.667889]],[[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74959.0,0.39805681],[74968.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705999634,[[74892.0,0.041415],[74888.0,0.05692186],[74882.0,0.09242559],[74859.0,0.23824844],[74858.0,0.667889]],[[74904.0,0.040049],[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74959.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705999832,[[74892.0,0.00136],[74888.0,0.05692186],[74887.0,0.040058],[74882.0,0.09242559],[74859.0,0.23824844]],[[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74959.0,0.39805681],[75038.0,1.1946867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706000039,[[74891.0,0.00136],[74888.0,0.05692186],[74887.0,0.040058],[74882.0,0.09242559],[74860.0,0.03268768]],[[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74956.0,0.39805681],[74966.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706000337,[[74891.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74860.0,0.03268768],[74858.0,0.90613744]],[[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74957.0,0.39805681],[74966.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706000738,[[74891.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74860.0,0.03268768],[74858.0,0.667889]],[[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74922.0,0.10275763],[74955.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706000940,[[74891.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74860.0,0.03268768],[74858.0,0.667889]],[[74901.0,0.040051],[74907.0,0.0271291],[74910.0,0.0574311],[74912.0,0.0002],[74922.0,0.10275763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706001340,[[74891.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74860.0,0.03268768],[74858.0,0.667889]],[[74901.0,0.040051],[74907.0,0.0271291],[74910.0,0.0576311],[74922.0,0.10275763],[74955.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706001639,[[74891.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74863.0,0.15688353],[74860.0,0.03268768]],[[74901.0,0.040051],[74907.0,0.0271291],[74910.0,0.0576311],[74922.0,0.10275763],[74957.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706002428,[[74891.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74863.0,0.15688353],[74860.0,0.03268768]],[[74901.0,0.040051],[74907.0,0.0271291],[74909.0,0.0002],[74910.0,0.0574311],[74922.0,0.10275763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706003446,[[74891.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74863.0,0.15688353],[74860.0,0.03268768]],[[74900.0,0.040051],[74907.0,0.0271291],[74909.0,0.0002],[74910.0,0.0574311],[74922.0,0.10275763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706003634,[[74891.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74863.0,0.15688353],[74860.0,0.03268768]],[[74900.0,0.040051],[74907.0,0.0271291],[74910.0,0.0576311],[74922.0,0.10275763],[75017.0,0.9955723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706003832,[[74891.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74875.0,0.09976342],[74863.0,0.15688353]],[[74900.0,0.040051],[74907.0,0.0271291],[74910.0,0.0576311],[74920.0,0.0998639],[74922.0,0.10275763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706004027,[[74888.0,0.09697886],[74882.0,0.09242559],[74875.0,0.09976342],[74863.0,0.15688353],[74848.0,0.29392]],[[74900.0,0.040051],[74907.0,0.0271291],[74910.0,0.0576311],[74920.0,0.0998639],[74922.0,0.10275763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706004227,[[74890.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74875.0,0.09976342],[74864.0,0.15688353]],[[74900.0,0.040051],[74907.0,0.0271291],[74910.0,0.0576311],[74920.0,0.0998639],[74922.0,0.10275763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706004637,[[74890.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74875.0,0.09976342],[74864.0,0.15688353]],[[74900.0,0.040051],[74907.0,0.0271291],[74910.0,0.0576311],[74918.0,0.066737],[74920.0,0.0998639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706004839,[[74890.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74875.0,0.09976342],[74864.0,0.15688353]],[[74900.0,0.040051],[74907.0,0.0271291],[74910.0,0.0574311],[74911.0,0.0002],[74918.0,0.066737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706005840,[[74890.0,0.00136],[74888.0,0.09697886],[74882.0,0.09242559],[74875.0,0.09976342],[74864.0,0.15688353]],[[74900.0,0.040051],[74907.0,0.0271291],[74909.0,0.0002],[74910.0,0.0574311],[74918.0,0.066737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706006443,[[74887.0,0.00136],[74881.0,0.09698286],[74872.0,0.10024698],[74865.0,0.15688353],[74860.0,0.23824844]],[[74905.0,0.0574311],[74907.0,0.0271291],[74909.0,0.066944],[74918.0,0.066737],[74963.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706006741,[[74887.0,0.00136],[74882.0,0.05692186],[74879.0,0.040062],[74872.0,0.10024698],[74865.0,0.15688353]],[[74905.0,0.0574311],[74907.0,0.0271291],[74909.0,0.066944],[74918.0,0.066737],[74963.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706006943,[[74887.0,0.00136],[74882.0,0.05692186],[74879.0,0.040062],[74872.0,0.10024698],[74865.0,0.15688353]],[[74891.0,0.040056],[74905.0,0.0574311],[74907.0,0.0271291],[74909.0,0.066744],[74912.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706007138,[[74882.0,0.05692186],[74881.0,0.040061],[74872.0,0.10024698],[74865.0,0.15688353],[74846.0,0.39658293]],[[74893.0,0.040055],[74905.0,0.0574311],[74907.0,0.0271291],[74909.0,0.066744],[74912.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706007439,[[74883.0,0.05692186],[74881.0,0.040061],[74872.0,0.10024698],[74866.0,0.15688353],[74861.0,0.30503544]],[[74894.0,0.040054],[74905.0,0.0574311],[74907.0,0.0271291],[74909.0,0.066744],[74912.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706007739,[[74884.0,0.00136],[74883.0,0.05692186],[74881.0,0.040061],[74872.0,0.10024698],[74865.0,0.15688353]],[[74892.0,0.040055],[74905.0,0.0574311],[74907.0,0.0271291],[74909.0,0.066744],[74912.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706008134,[[74884.0,0.00136],[74883.0,0.05692186],[74881.0,0.040061],[74872.0,0.10024698],[74865.0,0.15688353]],[[74892.0,0.040055],[74905.0,0.0574311],[74907.0,0.0271291],[74909.0,0.066744],[74913.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706008438,[[74884.0,0.00136],[74879.0,0.040062],[74877.0,0.05692186],[74866.0,0.15688353],[74862.0,0.23824844]],[[74892.0,0.040055],[74902.0,0.0574311],[74907.0,0.0271291],[74909.0,0.066744],[74913.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706008745,[[74884.0,0.00136],[74880.0,0.040061],[74877.0,0.05692186],[74866.0,0.15688353],[74861.0,0.30503544]],[[74891.0,0.040056],[74899.0,0.00136],[74902.0,0.0574311],[74907.0,0.0257691],[74909.0,0.066744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706008944,[[74884.0,0.00136],[74878.0,0.040062],[74877.0,0.05692186],[74865.0,0.15688353],[74861.0,0.30503544]],[[74890.0,0.040056],[74899.0,0.00136],[74902.0,0.0574311],[74907.0,0.0257691],[74909.0,0.066744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706009238,[[74884.0,0.00236],[74878.0,0.040062],[74877.0,0.05692186],[74870.0,0.09999454],[74867.0,0.15688353]],[[74890.0,0.040056],[74899.0,0.00136],[74902.0,0.0574311],[74907.0,0.0257691],[74909.0,0.066744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706009436,[[74886.0,0.05692186],[74884.0,0.00236],[74878.0,0.066771],[74870.0,0.16677254],[74867.0,0.15688353]],[[74907.0,0.0257691],[74924.0,0.1241621],[74933.0,0.733954],[74949.0,0.39805681],[74958.0,0.8237545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706009740,[[74896.0,0.05692186],[74895.0,0.040053],[74884.0,0.00236],[74881.0,0.09242559],[74878.0,0.066771]],[[74906.0,0.040048],[74907.0,0.0257691],[74920.0,0.00136],[74924.0,0.1241621],[74933.0,0.733954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706009945,[[74896.0,0.05828186],[74895.0,0.040053],[74884.0,0.001],[74881.0,0.09242559],[74878.0,0.066771]],[[74906.0,0.040048],[74907.0,0.0257691],[74912.0,0.00136],[74924.0,0.1241621],[74930.0,0.13899083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706010249,[[74896.0,0.05828186],[74895.0,0.040053],[74884.0,0.001],[74881.0,0.09242559],[74878.0,0.066771]],[[74906.0,0.040048],[74907.0,0.0257691],[74909.0,0.0002],[74912.0,0.00136],[74921.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706010736,[[74897.0,0.05692186],[74896.0,0.00136],[74894.0,0.040054],[74881.0,0.09242559],[74878.0,0.066771]],[[74907.0,0.0257691],[74909.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706010737,[[74897.0,0.05692186],[74896.0,0.00136],[74894.0,0.040054],[74881.0,0.09242559],[74878.0,0.066771]],[[74907.0,0.0658171],[74909.0,0.0002],[74922.0,0.00136],[74923.0,0.0574311],[74930.0,0.03686073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706010947,[[74896.0,0.00136],[74893.0,0.040054],[74890.0,0.05692186],[74881.0,0.09242559],[74879.0,0.09921612]],[[74905.0,0.040048],[74907.0,0.0257691],[74909.0,0.0002],[74912.0,0.00136],[74918.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706011335,[[74893.0,0.040054],[74890.0,0.05692186],[74881.0,0.09242559]],[[74905.0,0.040048],[74907.0,0.0257691],[74909.0,0.0002],[74912.0,0.00136],[74918.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706011336,[[74895.0,0.00136],[74893.0,0.040054],[74890.0,0.05692186],[74881.0,0.09242559],[74875.0,0.25980744]],[[74905.0,0.040048],[74907.0,0.0257691],[74912.0,0.00156],[74914.0,0.0574311],[74951.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706011535,[[74895.0,0.00136],[74892.0,0.040055],[74890.0,0.05692186],[74881.0,0.09242559],[74875.0,0.10292391]],[[74907.0,0.0257691],[74912.0,0.00156],[74914.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706011536,[[74895.0,0.00136],[74892.0,0.040055],[74890.0,0.05692186],[74881.0,0.09242559],[74875.0,0.10292391]],[[74907.0,0.0257691],[74912.0,0.00156],[74914.0,0.0574311],[74949.0,1.06514781],[74970.0,0.68988947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706011831,[[74895.0,0.00136],[74894.0,0.040054],[74890.0,0.05692186],[74881.0,0.09242559],[74876.0,0.15688353]],[[74905.0,0.040048],[74907.0,0.0257691],[74912.0,0.00156],[74914.0,0.0574311],[74949.0,0.667091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706012235,[[74895.0,0.041413],[74894.0,0.05692186],[74881.0,0.09242559],[74879.0,0.15688353],[74874.0,0.23824844]],[[74907.0,0.0658161],[74912.0,0.00156],[74914.0,0.0574311],[74949.0,0.667091],[74951.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706013145,[[74895.0,0.041413],[74894.0,0.05692186],[74881.0,0.09242559],[74879.0,0.15688353],[74874.0,0.23824844]],[[74906.0,0.040048],[74907.0,0.0257691],[74912.0,0.00156],[74914.0,0.0574311],[74949.0,0.667091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706013332,[[74895.0,0.041413],[74894.0,0.05692186],[74881.0,0.09242559],[74880.0,0.15688353],[74876.0,0.23824844]],[[74906.0,0.040048],[74907.0,0.0257691],[74912.0,0.00156],[74914.0,0.0574311],[74949.0,0.667091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706013537,[[74895.0,0.00136],[74894.0,0.05692186],[74893.0,0.040054],[74881.0,0.09242559],[74880.0,0.15688353]],[[74906.0,0.040048],[74907.0,0.0257691],[74910.0,0.0002],[74912.0,0.00136],[74914.0,0.0574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706013941,[[74896.0,0.05352447],[74881.0,0.25023618],[74878.0,0.16734052],[74859.0,0.29392],[74782.0,1.909441]],[[74907.0,0.0257691],[74910.0,0.0002],[74912.0,0.00136],[74920.0,0.05370996],[74934.0,0.10002699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706014142,[[74897.0,0.040052],[74896.0,0.05352447],[74895.0,0.00136],[74881.0,0.25023618],[74878.0,0.16734052]],[[74907.0,0.0257691],[74909.0,0.040046],[74910.0,0.0002],[74912.0,0.00136],[74920.0,0.05370996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706014448,[[74897.0,0.040052],[74896.0,0.05352447],[74895.0,0.00136],[74882.0,0.29132015],[74881.0,0.09242559]],[[74907.0,0.0257691],[74909.0,0.040046],[74910.0,0.0002],[74912.0,0.00136],[74920.0,0.05370996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706014639,[[74897.0,0.040052],[74896.0,0.05352447],[74895.0,0.00136],[74882.0,0.15781059],[74881.0,0.09242559]],[[74907.0,0.0257691],[74909.0,0.040046],[74910.0,0.0002],[74912.0,0.00136],[74920.0,0.05370996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706015238,[[74898.0,0.040052],[74896.0,0.05352447],[74895.0,0.00136],[74885.0,0.15781059],[74881.0,0.09242559]],[[74907.0,0.0257691],[74909.0,0.040046],[74910.0,0.0002],[74912.0,0.00136],[74920.0,0.05370996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706015946,[[74898.0,0.040052],[74896.0,0.05352447],[74895.0,0.00136],[74885.0,0.15781059],[74881.0,0.09242559]],[[74907.0,0.0257691],[74909.0,0.040246],[74912.0,0.00136],[74920.0,0.05370996],[74991.0,0.79645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706016134,[[74898.0,0.040052],[74895.0,0.00136],[74885.0,0.15781059],[74881.0,0.09242559],[68898.0,0.00072558]],[[74909.0,0.040246],[74991.0,0.79645784],[79100.0,1.0],[79157.0,0.13917154],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706016342,[[74908.0,0.05352447],[74895.0,0.00136],[74890.0,0.15781059],[74887.0,0.066763],[74885.0,0.23824844]],[[74920.0,0.04004],[74926.0,0.00136],[74940.0,0.11903748],[74948.0,0.39805681],[74954.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706016541,[[74908.0,0.05352447],[74905.0,0.00136],[74891.0,0.15781059],[74887.0,0.066763],[74886.0,0.23824844]],[[74920.0,0.04004],[74926.0,0.00136],[74933.0,0.12043296],[74939.0,0.0002],[74940.0,0.11903748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706016742,[[74908.0,0.05352447],[74905.0,0.00136],[74891.0,0.15781059],[74887.0,0.30501144],[74882.0,0.29843175]],[[74920.0,0.04004],[74926.0,0.00136],[74933.0,0.12043296],[74939.0,0.0002],[74940.0,0.11903748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706017044,[[74909.0,0.05049531],[74905.0,0.041408],[74891.0,0.15781059],[74887.0,0.30501144],[74882.0,0.29843175]],[[74917.0,0.040042],[74926.0,0.00136],[74933.0,0.12043296],[74936.0,0.0002],[74940.0,0.11903748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706017347,[[74906.0,0.040047],[74905.0,0.05185531],[74892.0,0.15781059],[74887.0,0.40561111],[74883.0,0.29843175]],[[74917.0,0.040042],[74926.0,0.00136],[74929.0,0.0501607],[74933.0,0.066723],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706018046,[[74906.0,0.040047],[74905.0,0.05185531],[74892.0,0.15781059],[74887.0,0.40561111],[74882.0,0.29843175]],[[74917.0,0.040042],[74926.0,0.00136],[74929.0,0.0501607],[74933.0,0.066723],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706018242,[[74907.0,0.040047],[74905.0,0.05185531],[74893.0,0.15781059],[74889.0,0.23824844],[74887.0,0.16736267]],[[74926.0,0.00136],[74929.0,0.0501607],[74933.0,0.066723],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706018243,[[74907.0,0.040047],[74905.0,0.05185531],[74893.0,0.15781059],[74889.0,0.23824844],[74887.0,0.16736267]],[[74919.0,0.040041],[74926.0,0.00136],[74929.0,0.0501607],[74933.0,0.066723],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706018442,[[74907.0,0.040047],[74905.0,0.05185531],[74895.0,0.15781059],[74890.0,0.23824844],[74887.0,0.16736267]],[[74918.0,0.040041],[74926.0,0.00136],[74929.0,0.0501607],[74933.0,0.066723],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706019039,[[74907.0,0.040047],[74905.0,0.05185531],[74895.0,0.15781059],[74890.0,0.23824844],[74887.0,0.16736267]],[[74918.0,0.040041],[74926.0,0.00136],[74929.0,0.0501607],[74933.0,0.066723],[74939.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706019342,[[74906.0,0.040047],[74905.0,0.05185531],[74900.0,0.15781059],[74895.0,0.23824844],[74890.0,0.29843175]],[[74926.0,0.00136],[74929.0,0.0501607],[74933.0,0.066723],[74939.0,0.0002],[74950.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706019538,[[74905.0,0.05049531],[74904.0,0.040049],[74900.0,0.15781059],[74895.0,0.23824844],[74890.0,0.29843175]],[[74916.0,0.040043],[74926.0,0.0515207],[74933.0,0.066723],[74939.0,0.0002],[74950.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706019737,[[74905.0,0.09190331],[74899.0,0.15781059],[74894.0,0.23824844],[74889.0,0.29843175],[74881.0,0.09242559]],[[74916.0,0.040043],[74926.0,0.0515207],[74933.0,0.066723],[74939.0,0.0002],[74949.0,1.06514781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706019943,[[74905.0,0.09054331],[74904.0,0.00136],[74899.0,0.15781059],[74895.0,0.23824844],[74890.0,0.29843175]],[[74916.0,0.040043],[74926.0,0.0515207],[74933.0,0.066723],[74939.0,0.0002],[74949.0,1.06514781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706019944,[[74905.0,0.09054331],[74904.0,0.00136],[74899.0,0.15781059],[74895.0,0.23824844],[74890.0,0.29843175]],[[74916.0,0.040043],[74919.0,0.00136],[74926.0,0.0501607],[74933.0,0.066723],[74939.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706020144,[[74905.0,0.09054331],[74904.0,0.00136],[74899.0,0.15781059],[74895.0,0.23824844],[74890.0,0.29843175]],[[74916.0,0.040043],[74919.0,0.00136],[74926.0,0.0501607],[74933.0,0.066723],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706020452,[[74906.0,0.05049531],[74905.0,0.040048],[74904.0,0.00136],[74899.0,0.15781059],[74894.0,0.23824844]],[[74916.0,0.040043],[74919.0,0.00136],[74926.0,0.0501607],[74933.0,0.066723],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706020645,[[74905.0,0.05049531],[74904.0,0.00136],[74897.0,0.15781059],[74895.0,0.066756],[74890.0,0.23824844]],[[74935.0,0.0501607],[74937.0,0.0002],[74940.0,0.11903648],[74948.0,0.066709],[74965.0,0.666945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706020943,[[74914.0,0.040043],[74913.0,0.05049531],[74904.0,0.00136],[74900.0,0.15781059],[74895.0,0.133512]],[[74935.0,0.0515207],[74937.0,0.0002],[74940.0,0.11903648],[74948.0,0.066709],[74965.0,0.666945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706021145,[[74915.0,0.040043],[74913.0,0.05049531],[74904.0,0.00136],[74899.0,0.15781059],[74895.0,0.133512]],[[74935.0,0.0515207],[74937.0,0.0002],[74940.0,0.11903648],[74948.0,0.066709],[74965.0,0.666945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706021338,[[74913.0,0.09053931],[74904.0,0.00136],[74898.0,0.15781059],[74895.0,0.133512],[74869.0,0.29404]],[[74935.0,0.0515207],[74936.0,0.0002],[74940.0,0.11903648],[74948.0,0.066709],[74954.0,0.03255663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706021540,[[74914.0,0.05049531],[74912.0,0.00136],[74899.0,0.15781059],[74895.0,0.133512],[74885.0,0.29843175]],[[74930.0,0.00136],[74935.0,0.0501607],[74936.0,0.0002],[74940.0,0.11903648],[74948.0,0.066709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706021749,[[74917.0,0.05049531],[74916.0,0.040042],[74913.0,0.00136],[74900.0,0.15781059],[74895.0,0.133512]],[[74928.0,0.040036],[74930.0,0.00136],[74936.0,0.0002],[74940.0,0.16919718],[74948.0,0.066709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706021943,[[74917.0,0.05049531],[74914.0,0.040043],[74913.0,0.00136],[74900.0,0.15781059],[74899.0,0.13347036]],[[74926.0,0.040037],[74930.0,0.00136],[74931.0,0.00166728],[74936.0,0.0002],[74940.0,0.16919718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706022138,[[74917.0,0.05049531],[74913.0,0.00136],[74904.0,0.066748],[74895.0,0.066756],[74894.0,0.23824844]],[[74936.0,0.0002],[74943.0,0.00136],[74949.0,0.0501607],[74955.0,0.26556231],[74962.0,0.05243726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706022346,[[74925.0,0.09053231],[74913.0,0.00136],[74904.0,0.066748],[74902.0,0.15835622],[74898.0,0.09864142]],[[74936.0,0.0002],[74938.0,0.040031],[74943.0,0.00136],[74946.0,0.0501607],[74955.0,0.066703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706022642,[[74936.0,0.05049531],[74923.0,0.066731],[74918.0,0.13346412],[74913.0,0.06674],[74912.0,0.15835622]],[[74967.0,0.03255431],[74972.0,0.066688],[74977.0,0.0501607],[74981.0,0.06734684],[74982.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706022844,[[74937.0,0.00136],[74936.0,0.05049531],[74930.0,0.15835622],[74925.0,0.10080417],[74923.0,0.33932377]],[[74951.0,0.040024],[74956.0,0.0501607],[74965.0,0.0002],[74967.0,0.03255431],[74969.0,0.12115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706023146,[[74936.0,0.05049531],[74932.0,0.040034],[74925.0,0.25916039],[74923.0,0.10107533],[74918.0,0.30498344]],[[74956.0,0.0501607],[74965.0,0.0002],[74967.0,0.03255431],[74969.0,0.12115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706023147,[[74936.0,0.05049531],[74932.0,0.040034],[74925.0,0.25916039],[74923.0,0.10107533],[74918.0,0.30498344]],[[74954.0,0.00136],[74956.0,0.0501607],[74965.0,0.0002],[74967.0,0.03255431],[74969.0,0.12115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706023345,[[74936.0,0.05049531],[74923.0,0.10107533],[74918.0,0.30498344]],[[74954.0,0.00136],[74956.0,0.0501607],[74965.0,0.0002],[74967.0,0.03255431],[74969.0,0.12115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706023346,[[74937.0,0.00136],[74936.0,0.05049531],[74933.0,0.040033],[74926.0,0.15835622],[74923.0,0.10107533]],[[74949.0,0.040025],[74953.0,0.00136],[74956.0,0.0501607],[74965.0,0.0002],[74967.0,0.03255431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706023549,[[74937.0,0.05185531],[74933.0,0.040033],[74927.0,0.15835622],[74920.0,0.23824844],[74913.0,0.29843175]],[[74946.0,0.040027],[74953.0,0.00136],[74960.0,0.0501607],[74965.0,0.0002],[74981.0,0.20509861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706023747,[[74937.0,0.05185531],[74933.0,0.040033],[74926.0,0.15835622],[74922.0,0.10183862],[74920.0,0.23824844]],[[74953.0,0.00136],[74960.0,0.0501607],[74965.0,0.0002],[74981.0,0.00066684],[74987.0,0.03295904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706023950,[[74937.0,0.05185531],[74933.0,0.040033],[74926.0,0.15835622],[74922.0,0.10183862],[74920.0,0.23824844]],[[74948.0,0.040025],[74951.0,0.001],[74953.0,0.00136],[74960.0,0.0501607],[74965.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706024145,[[74937.0,0.05189534],[74933.0,0.040033],[74924.0,0.15835622],[74922.0,0.10183862],[74917.0,0.23824844]],[[74948.0,0.040025],[74951.0,0.001],[74953.0,0.00136],[74960.0,0.0501607],[74965.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706024344,[[74937.0,0.05189534],[74924.0,0.15835622],[74922.0,0.10183862],[74917.0,0.23824844]],[[74948.0,0.040025],[74951.0,0.001],[74953.0,0.00136],[74960.0,0.0501607],[74965.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706024345,[[74937.0,0.05189534],[74934.0,0.040032],[74924.0,0.15835622],[74922.0,0.10183862],[74917.0,0.23824844]],[[74948.0,0.040025],[74951.0,0.001],[74953.0,0.00136],[74960.0,0.0501607],[74965.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706024553,[[74937.0,0.05189534],[74934.0,0.040032],[74924.0,0.15835622],[74922.0,0.10183862],[74917.0,0.23824844]],[[74948.0,0.029305],[74953.0,0.00136],[74960.0,0.0501607],[74965.0,0.0002],[75021.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706024744,[[74937.0,0.05189534],[74934.0,0.040032],[74924.0,0.15835622],[74922.0,0.10183862],[74917.0,0.23824844]],[[74948.0,0.029305],[74953.0,0.00136],[74960.0,0.0501607],[74965.0,0.0002],[74981.0,0.20546144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706024945,[[74937.0,0.05189534],[74934.0,0.040032],[74924.0,0.15835622],[74922.0,0.10183862],[74917.0,0.23824844]],[[74947.0,0.040026],[74953.0,0.00136],[74960.0,0.0501607],[74962.0,0.0002],[74981.0,0.20546144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706025145,[[74937.0,0.05189534],[74934.0,0.040032],[74922.0,0.26019484],[74916.0,0.23824844],[74909.0,0.33262854]],[[74947.0,0.040026],[74953.0,0.00136],[74960.0,0.0501607],[74962.0,0.0002],[74981.0,0.20546144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706025346,[[74937.0,0.05189534],[74934.0,0.040032],[74922.0,0.26019484],[74915.0,0.23824844],[74909.0,0.03419679]],[[74953.0,0.00136],[74962.0,0.0002],[74965.0,0.0501607],[74981.0,0.20546144],[75008.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706025545,[[74937.0,0.05189534],[74935.0,0.040032],[74922.0,0.26019484],[74915.0,0.23824844],[74909.0,0.03419679]],[[74949.0,0.040025],[74953.0,0.00136],[74962.0,0.0002],[74965.0,0.0501607],[74981.0,0.20546144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706025854,[[74937.0,0.05189534],[74935.0,0.040032],[74922.0,0.26019484],[74915.0,0.23824844],[74909.0,0.03419679]],[[74949.0,0.040025],[74953.0,0.00136],[74962.0,0.0002],[74965.0,0.0501607],[74980.0,0.16766594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706026051,[[74937.0,0.05189534],[74935.0,0.040032],[74922.0,0.26019484],[74915.0,0.23824844],[74909.0,0.03419679]],[[74949.0,0.040025],[74953.0,0.00136],[74964.0,0.0002],[74965.0,0.0501607],[74980.0,0.16766594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706026245,[[74937.0,0.05189534],[74935.0,0.040032],[74922.0,0.10183862],[74921.0,0.15835622],[74914.0,0.23824844]],[[74949.0,0.040025],[74953.0,0.00136],[74964.0,0.0002],[74965.0,0.0501607],[74980.0,0.16766594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706026647,[[74935.0,0.040032],[74922.0,0.10183862],[74921.0,0.15835622],[74914.0,0.23824844]],[[74949.0,0.040025],[74953.0,0.00136],[74964.0,0.0002],[74965.0,0.0501607],[74980.0,0.16766594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706026648,[[74917.0,0.05049531],[74914.0,0.040043],[74910.0,0.23824844],[74904.0,0.29843175],[74898.0,0.29384]],[[74948.0,0.066709],[74949.0,0.0501607],[74951.0,0.066707],[74964.0,0.0002],[74969.0,0.05446715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706026949,[[74917.0,0.05049531],[74912.0,0.040044],[74910.0,0.00136],[74906.0,0.23824844],[74899.0,0.30343175]],[[74939.0,0.0501607],[74947.0,0.00136],[74948.0,0.066709],[74951.0,0.066707],[74964.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706027155,[[74917.0,0.05049531]],[[74939.0,0.0501607],[74947.0,0.00136],[74948.0,0.066709],[74951.0,0.066707],[74964.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706027156,[[74917.0,0.05049531],[74916.0,0.040042],[74903.0,0.23824844],[74896.0,0.29843175],[74894.0,0.066756]],[[74931.0,0.040034],[74948.0,0.066709],[74951.0,0.066707],[74963.0,0.0002],[74973.0,0.03267857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706027351,[[74917.0,0.05049531],[74903.0,0.23824844],[74896.0,0.29843175],[74894.0,0.066756]],[[74931.0,0.040034],[74948.0,0.066709],[74951.0,0.066707],[74963.0,0.0002],[74973.0,0.03267857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706027352,[[74926.0,0.05049531],[74925.0,0.040037],[74917.0,0.00136],[74908.0,0.23824844],[74904.0,0.066747]],[[74951.0,0.0515207],[74963.0,0.0002],[74967.0,0.066693],[74971.0,0.066689],[74986.0,0.3843162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706027553,[[74928.0,0.05049531],[74927.0,0.00136],[74924.0,0.040038],[74907.0,0.23824844],[74904.0,0.066747]],[[74938.0,0.040031],[74951.0,0.0515207],[74963.0,0.0002],[74967.0,0.066693],[74971.0,0.066689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706027854,[[74928.0,0.05049531],[74927.0,0.00136],[74907.0,0.23824844],[74904.0,0.066747]],[[74951.0,0.0515207],[74963.0,0.0002],[74967.0,0.066693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706027855,[[74928.0,0.05049531],[74927.0,0.00136],[74922.0,0.040039],[74907.0,0.23824844],[74904.0,0.066747]],[[74951.0,0.0515207],[74957.0,0.066702],[74963.0,0.0002],[74967.0,0.066693],[75147.0,1.39549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706028055,[[74928.0,0.05049531],[74927.0,0.00136],[74922.0,0.040039],[74906.0,0.23824844],[74904.0,0.066747]],[[74951.0,0.0515207],[74957.0,0.066702],[74963.0,0.0002],[74967.0,0.066693],[74992.0,0.40456315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706028249,[[74928.0,0.05049531],[74927.0,0.00136],[74904.0,0.066747],[74897.0,0.23836298],[74890.0,0.29843175]],[[74956.0,0.0501607],[74957.0,0.066702],[74964.0,0.0002],[74967.0,0.066693],[74986.0,0.0905162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706028456,[[74928.0,0.05049531],[74927.0,0.00136],[74922.0,0.040039],[74904.0,0.066747],[74897.0,0.23836298]],[[74936.0,0.040032],[74948.0,0.0501607],[74955.0,0.00136],[74957.0,0.066702],[74964.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706028654,[[74928.0,0.05049531],[74927.0,0.00136],[74923.0,0.040038],[74904.0,0.066747],[74897.0,0.23836298]],[[74936.0,0.040032],[74948.0,0.0501607],[74955.0,0.00136],[74957.0,0.066702],[74964.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706028857,[[74928.0,0.05049531],[74927.0,0.00136],[74923.0,0.040038],[74904.0,0.066747],[74903.0,0.10230019]],[[74936.0,0.040032],[74945.0,0.00136],[74948.0,0.0501607],[74957.0,0.066702],[74964.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706029051,[[74927.0,0.00136],[74923.0,0.040038],[74904.0,0.066747],[74903.0,0.10230019],[68351.0,0.005]],[[74936.0,0.040032],[74945.0,0.00136],[74948.0,0.0501607],[74957.0,0.066702],[74964.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706029254,[[74927.0,0.00136],[74924.0,0.05049531],[74923.0,0.040038],[74904.0,0.066747],[74903.0,0.10230019]],[[74936.0,0.040032],[74945.0,0.00136],[74948.0,0.0501607],[74957.0,0.066702],[74964.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706029455,[[74927.0,0.00136],[74924.0,0.05049531],[74923.0,0.040038],[74904.0,0.066747],[74903.0,0.10230019]],[[74936.0,0.040032],[74945.0,0.00136],[74948.0,0.0501607],[74957.0,0.066702],[74966.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706029758,[[74927.0,0.00136],[74924.0,0.05049531],[74923.0,0.040038],[74904.0,0.066747],[74903.0,0.10230019]],[[74935.0,0.040032],[74945.0,0.00136],[74948.0,0.0501607],[74957.0,0.066702],[74966.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706029959,[[74926.0,0.00136],[74920.0,0.05049531],[74904.0,0.066747],[74903.0,0.10230019],[74891.0,0.2938]],[[74933.0,0.040033],[74945.0,0.0515207],[74957.0,0.066702],[74966.0,0.0002],[74995.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706030462,[[74926.0,0.00136],[74924.0,0.05049531],[74904.0,0.066747],[74903.0,0.10230019],[74897.0,0.00011454]],[[74935.0,0.040032],[74945.0,0.0515207],[74957.0,0.066702],[74966.0,0.0002],[74995.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706030662,[[74926.0,0.00136],[74924.0,0.05049531],[74904.0,0.066747],[74903.0,0.10230019],[74899.0,0.23824844]],[[74935.0,0.040032],[74945.0,0.0515207],[74957.0,0.066702],[74966.0,0.0002],[74988.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706030872,[[74926.0,0.00136],[74924.0,0.05049531],[74922.0,0.040039],[74904.0,0.066747],[74903.0,0.10230019]],[[74934.0,0.040033],[74945.0,0.0515207],[74957.0,0.066702],[74966.0,0.0002],[74988.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706031662,[[74926.0,0.00136],[74924.0,0.05049531],[74904.0,0.066747],[74903.0,0.10230019],[74902.0,0.23824844]],[[74938.0,0.040031],[74945.0,0.0515207],[74957.0,0.066702],[74966.0,0.0002],[74991.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706031963,[[74926.0,0.00136],[74921.0,0.09053531],[74904.0,0.066747],[74903.0,0.10230019],[74901.0,0.23824844]],[[74945.0,0.0515207],[74957.0,0.066702],[74963.0,0.0002],[74991.0,0.39805681],[75003.0,0.49778615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706032259,[[74904.0,0.066747],[74903.0,0.10230019]],[[74945.0,0.0515207],[74957.0,0.066702],[74963.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706032260,[[74917.0,0.05049531],[74905.0,0.10242817],[74904.0,0.066747],[74903.0,0.10230019],[74900.0,0.23824844]],[[74945.0,0.00136],[74946.0,0.0501607],[74957.0,0.066702],[74963.0,0.0002],[74990.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706032454,[[74919.0,0.05049531],[74918.0,0.00136],[74905.0,0.10242817],[74904.0,0.066747],[74903.0,0.34054863]],[[74938.0,0.040031],[74945.0,0.00136],[74946.0,0.0501607],[74957.0,0.066702],[74963.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706032661,[[74905.0,0.10242817],[74904.0,0.066747],[74903.0,0.34054863]],[[74938.0,0.040031],[74945.0,0.00136],[74946.0,0.0501607],[74957.0,0.066702],[74963.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706032662,[[74924.0,0.05049531],[74923.0,0.040038],[74920.0,0.00136],[74905.0,0.10242817],[74904.0,0.066747]],[[74945.0,0.00136],[74946.0,0.0501607],[74957.0,0.066702],[74963.0,0.0002],[74991.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706032961,[[74925.0,0.00136],[74924.0,0.05049531],[74921.0,0.040039],[74905.0,0.34067661],[74904.0,0.066747]],[[74935.0,0.040032],[74945.0,0.00136],[74946.0,0.0501607],[74957.0,0.066702],[74963.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706033163,[[74925.0,0.00136],[74920.0,0.05049531],[74919.0,0.040041],[74905.0,0.10242817],[74904.0,0.30499544]],[[74945.0,0.0515207],[74957.0,0.066702],[74963.0,0.0002],[74967.0,0.17013709],[74983.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706033359,[[74920.0,0.05049531],[74904.0,0.066747],[74903.0,0.23824844],[74898.0,0.29843175],[74890.0,0.29376]],[[74942.0,0.0501607],[74945.0,0.00136],[74948.0,0.066709],[74957.0,0.066702],[74963.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706033562,[[74919.0,0.04004],[74916.0,0.05049531],[74904.0,0.066747],[74902.0,0.23824844],[74901.0,0.10033192]],[[74932.0,0.040034],[74942.0,0.0501607],[74945.0,0.00136],[74948.0,0.066709],[74957.0,0.066702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706033762,[[74920.0,0.00136],[74919.0,0.04004],[74916.0,0.05049531],[74904.0,0.066747],[74902.0,0.23824844]],[[74932.0,0.040034],[74942.0,0.0501607],[74945.0,0.00136],[74948.0,0.066709],[74957.0,0.066702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706033958,[[74920.0,0.00136],[74904.0,0.066747]],[[74957.0,0.066702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706033959,[[74936.0,0.040031],[74934.0,0.05049531],[74920.0,0.13344898],[74918.0,0.066735],[74909.0,0.066744]],[[74963.0,0.0501607],[74964.0,0.0002],[74973.0,0.066687],[74981.0,0.00066684],[74994.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706034159,[[74936.0,0.040031],[74934.0,0.05049531],[74920.0,0.13344898],[74918.0,0.066735],[74909.0,0.066744]],[[74964.0,0.0002],[74973.0,0.066687],[74981.0,0.00066684],[74994.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706034160,[[74936.0,0.040031],[74934.0,0.05049531],[74920.0,0.13344898],[74918.0,0.066735],[74909.0,0.066744]],[[74950.0,0.040024],[74957.0,0.0501607],[74962.0,0.00136],[74964.0,0.0002],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706034368,[[74938.0,0.04003],[74935.0,0.00136],[74934.0,0.05049531],[74918.0,0.066735],[74909.0,0.066744]],[[74950.0,0.040025],[74957.0,0.0501607],[74962.0,0.00136],[74964.0,0.0002],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706034668,[[74938.0,0.04003],[74935.0,0.00136],[74932.0,0.05049531],[74918.0,0.066735],[74909.0,0.066744]],[[74950.0,0.040025],[74957.0,0.0501607],[74962.0,0.00136],[74964.0,0.0002],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706034857,[[74935.0,0.00136],[74928.0,0.05049531],[74918.0,0.066735],[74909.0,0.066744],[74847.0,0.69342082]],[[74952.0,0.0501607],[74953.0,0.00136],[74964.0,0.066895],[74969.0,0.08285034],[75027.0,0.02381356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706035058,[[74928.0,0.05049531],[74918.0,0.066735],[74909.0,0.066744],[74847.0,0.69342082]],[[74952.0,0.0501607],[74953.0,0.00136],[74964.0,0.066895],[74969.0,0.08285034],[75027.0,0.02381356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706035059,[[74927.0,0.00136],[74919.0,0.05049531],[74909.0,0.066744],[74904.0,0.23824844],[74902.0,0.066749]],[[74952.0,0.00136],[74955.0,0.066703],[74963.0,0.0002],[74964.0,0.066695],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706035259,[[74928.0,0.05049531],[74927.0,0.00136],[74909.0,0.066744],[74906.0,0.23824844],[74902.0,0.066749]],[[74952.0,0.00136],[74956.0,0.0501607],[74963.0,0.13988759],[74964.0,0.066695],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706035454,[[74933.0,0.05049531],[74932.0,0.040033],[74927.0,0.00136],[74912.0,0.13343474],[74909.0,0.066744]],[[74951.0,0.00136],[74956.0,0.0501607],[74963.0,0.0002],[74964.0,0.066695],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706035655,[[74933.0,0.05049531],[74927.0,0.00136],[74909.0,0.066744],[74900.0,0.29843175],[74888.0,1.06329893]],[[74956.0,0.0501607],[74963.0,0.0002],[74964.0,0.066695],[74969.0,0.08285034],[75020.0,1.02504338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706035861,[[74930.0,0.05049531],[74920.0,0.001],[74915.0,0.00136],[74909.0,0.066744],[74904.0,0.23824844]],[[74950.0,0.00136],[74954.0,0.0501607],[74963.0,0.0002],[74964.0,0.066695],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706036064,[[74931.0,0.05049531],[74930.0,0.040035],[74926.0,0.00136],[74920.0,0.001],[74909.0,0.066744]],[[74943.0,0.040028],[74949.0,0.00136],[74954.0,0.0501607],[74964.0,0.066895],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706036361,[[74931.0,0.05049531],[74926.0,0.00136],[74912.0,0.13344097],[74909.0,0.066744],[74838.0,0.06502085]],[[74941.0,0.040029],[74949.0,0.00136],[74954.0,0.0501607],[74964.0,0.066895],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706036568,[[74931.0,0.05049531],[74930.0,0.040034],[74926.0,0.00136],[74909.0,0.066744],[74907.0,0.10276825]],[[74943.0,0.040028],[74949.0,0.00136],[74954.0,0.0501607],[74964.0,0.066895],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706036764,[[74931.0,0.05049531],[74930.0,0.040034],[74926.0,0.00136],[74909.0,0.066744],[74907.0,0.10276825]],[[74942.0,0.040029],[74949.0,0.00136],[74954.0,0.0501607],[74964.0,0.066895],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706036964,[[74931.0,0.05049531],[74930.0,0.040034],[74926.0,0.00136],[74909.0,0.066744],[74907.0,0.10276825]],[[74941.0,0.040029],[74949.0,0.00136],[74954.0,0.0501607],[74964.0,0.066895],[74969.0,0.08285034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706037262,[[74931.0,0.05049531],[74930.0,0.040034],[74926.0,0.00136],[74909.0,0.066744],[74907.0,0.10276825]],[[74941.0,0.040029],[74949.0,0.00136],[74954.0,0.0501607],[74962.0,0.0002],[74964.0,0.066695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706037463,[[74929.0,0.040035],[74926.0,0.05185531],[74909.0,0.066744],[74907.0,0.10276825],[74902.0,0.30499744]],[[74941.0,0.040029],[74949.0,0.0515207],[74962.0,0.0002],[74964.0,0.066695],[74992.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706037664,[[74930.0,0.05049531],[74926.0,0.00136],[74909.0,0.066744],[74907.0,0.10276825],[74905.0,0.23824844]],[[74944.0,0.040027],[74949.0,0.00136],[74955.0,0.0501607],[74962.0,0.0002],[74964.0,0.066695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706038167,[[74932.0,0.040034],[74930.0,0.05049531],[74926.0,0.00136],[74909.0,0.066744],[74907.0,0.10276825]],[[74943.0,0.040028],[74949.0,0.00136],[74955.0,0.0501607],[74962.0,0.0002],[74964.0,0.066695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706038467,[[74932.0,0.05049531],[74931.0,0.001],[74926.0,0.00136],[74922.0,0.066732],[74909.0,0.10007319]],[[74962.0,0.0002],[74970.0,0.0501607],[74981.0,0.06734684],[74996.0,0.39805681],[75001.0,0.18026056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706038662,[[74947.0,0.05049531],[74931.0,0.067724],[74926.0,0.00136],[74922.0,0.066732],[74918.0,0.23824844]],[[74962.0,0.00156],[74970.0,0.0501607],[74981.0,0.06734684],[74985.0,0.1980798],[74986.0,0.1571912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706038865,[[74948.0,0.040025],[74947.0,0.05049531],[74940.0,0.00136],[74931.0,0.067724],[74922.0,0.066732]],[[74959.0,0.04002],[74962.0,0.00156],[74970.0,0.0501607],[74981.0,0.06734684],[74985.0,0.1980798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706039057,[[74948.0,0.040025],[74947.0,0.05049531],[74940.0,0.00136],[74931.0,0.066724],[74922.0,0.066732]],[[74959.0,0.04002],[74962.0,0.00156],[74970.0,0.0501607],[74981.0,0.06734684],[74985.0,0.1980798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706039254,[[74948.0,0.040025],[74940.0,0.00136],[74931.0,0.066724],[74922.0,0.066732],[74919.0,0.23824844]],[[74960.0,0.040019],[74964.0,0.0002],[74981.0,0.06734684],[75007.0,0.32203737],[75008.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706039558,[[74948.0,0.040025],[74931.0,0.066724]],[[75008.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706039559,[[74984.0,0.05049531],[74962.0,0.066696],[74951.0,0.066706],[74949.0,0.28668512],[74948.0,0.667089]],[[75000.0,0.66718593],[75017.0,0.066648],[75023.0,0.39805681],[75025.0,0.066641],[75030.0,0.52669597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706039756,[[74949.0,0.13341605],[74948.0,0.10047253],[74942.0,0.066714],[74936.0,0.23824844],[74933.0,0.667224]],[[74999.0,0.0503607],[75000.0,0.66718593],[75017.0,0.066648],[75025.0,0.066641],[75030.0,0.52669597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706039757,[[74949.0,0.13341605],[74948.0,0.10047253],[74942.0,0.066714],[74936.0,0.23824844],[74933.0,0.667224]],[[74999.0,0.0503607],[75000.0,0.66718593],[75006.0,0.066658],[75010.0,0.00136],[75012.0,0.050495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706039970,[[74933.0,0.667224]],[[74999.0,0.0503607],[75000.0,0.66718593],[75006.0,0.066658],[75010.0,0.00136],[75012.0,0.050495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706039971,[[74951.0,0.05049531],[74929.0,0.34005301],[74926.0,0.29376],[74923.0,0.29372],[74922.0,0.36516275]],[[74991.0,0.0501607],[74997.0,0.04636056],[74998.0,0.00136],[74999.0,0.0002],[75000.0,0.66718593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706040155,[[74947.0,0.05049531],[74924.0,0.23824844],[74922.0,0.066731],[74918.0,0.96578875],[74910.0,0.29376]],[[74989.0,0.0501607],[74990.0,0.066672],[74997.0,0.04636056],[74998.0,0.00136],[74999.0,0.27872088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706040361,[[74948.0,0.00136],[74945.0,0.066712],[74942.0,0.09144164],[74937.0,0.0002],[74933.0,0.733947]],[[74989.0,0.00136],[74997.0,0.04636056],[75014.0,0.0002],[75020.0,0.0501607],[75022.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706040667,[[74970.0,0.05049531],[74945.0,0.066712],[74942.0,0.09144164],[74940.0,0.13341605],[74937.0,0.0002]],[[74997.0,0.04636056],[75014.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706040668,[[74970.0,0.05049531],[74945.0,0.066712],[74942.0,0.09144164],[74940.0,0.13341605],[74937.0,0.0002]],[[74997.0,0.04636056],[75002.0,0.0501607],[75014.0,0.0002],[75024.0,0.69177681],[75027.0,0.05701558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706040866,[[74975.0,0.05049531],[74974.0,0.040011],[74971.0,0.00136],[74948.0,0.23824844],[74945.0,0.066712]],[[74996.0,0.00136],[74997.0,0.04636056],[75002.0,0.0501607],[75014.0,0.0002],[75024.0,0.29372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706041072,[[74975.0,0.05049531],[74974.0,0.040011],[74973.0,0.00136],[74949.0,0.13339024],[74946.0,0.23824844]],[[74996.0,0.00136],[74997.0,0.04636056],[75002.0,0.0501607],[75014.0,0.0002],[75024.0,0.29372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706041268,[[74973.0,0.00136],[74971.0,0.05049531],[74946.0,0.23824844],[74916.0,0.005],[74915.0,0.4972879]],[[74995.0,0.0501607],[74996.0,0.00136],[75014.0,0.0002],[75024.0,0.29372],[75027.0,0.25322493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706041464,[[74973.0,0.00136],[74971.0,0.05049531],[74916.0,0.005]],[[74995.0,0.0501607],[74996.0,0.00136],[75024.0,0.29372],[75027.0,0.25322493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706041465,[[74973.0,0.041371],[74971.0,0.05049531],[74947.0,0.23824844],[74940.0,0.29863175],[74916.0,0.5022879]],[[74995.0,0.0501607],[74996.0,0.00136],[75019.0,0.0002],[75024.0,0.29372],[75027.0,0.25322493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706041660,[[74974.0,0.05049531],[74973.0,0.00136],[74947.0,0.23824844],[74941.0,0.29843175],[74940.0,0.0002]],[[74996.0,0.00136],[75000.0,0.66918593],[75003.0,0.0501607],[75019.0,0.0002],[75024.0,0.29372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706041965,[[74980.0,0.05049531],[74973.0,0.00136],[74956.0,0.066701],[74948.0,0.23824844],[74945.0,0.16851657]],[[75000.0,0.66918593],[75003.0,0.00136],[75012.0,0.1006557],[75019.0,0.0002],[75024.0,0.29372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706042166,[[74981.0,0.040008],[74980.0,0.05049531],[74956.0,0.066701],[74947.0,0.23824844],[74945.0,0.16851657]],[[75000.0,0.002],[75019.0,0.0503607],[75045.0,0.39805681],[75056.0,0.49778615],[75069.0,0.77358338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706042362,[[74978.0,0.040009],[74975.0,0.18385442],[74963.0,0.23824844],[74957.0,0.29843175],[74956.0,0.00017152]],[[74995.0,0.001],[74999.0,0.001],[75019.0,0.0002],[75020.0,0.066646],[75028.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706042567,[[74980.0,0.0585042],[74979.0,0.00136],[74962.0,0.066696],[74961.0,0.23824844],[74956.0,0.00017152]],[[74995.0,0.001],[74999.0,0.001],[75007.0,0.00136],[75018.0,0.0002],[75020.0,0.066646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706042868,[[74986.0,0.0585042],[74981.0,0.00136],[74964.0,0.13335022],[74963.0,0.23824844],[74962.0,0.066696]],[[74996.0,0.001],[75007.0,0.00136],[75018.0,0.0002],[75020.0,0.066646],[75060.0,0.08078615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706043069,[[74988.0,0.0585042],[74987.0,0.00136],[74964.0,0.13335022],[74962.0,0.17040901],[74960.0,0.23824844]],[[74996.0,0.001],[75007.0,0.00136],[75014.0,0.0591488],[75018.0,0.0002],[75020.0,0.066646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706043264,[[74989.0,0.0598642],[74962.0,0.17040901],[74959.0,0.23824844],[74953.0,0.59211175],[74929.0,0.4972879]],[[75007.0,0.00136],[75009.0,0.0591488],[75018.0,0.0002],[75041.0,0.066627],[75059.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706043466,[[74990.0,0.00136],[74989.0,0.0585042],[74962.0,0.17040901],[74961.0,0.23824844],[74955.0,0.29843175]],[[75007.0,0.00136],[75009.0,0.0591488],[75018.0,0.0002],[75041.0,0.066627],[75060.0,0.47884296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706043662,[[74990.0,0.00136],[74962.0,0.17040901],[74961.0,0.23824844],[74955.0,0.29843175]],[[75007.0,0.00136],[75009.0,0.0591488],[75018.0,0.0002],[75041.0,0.066627],[75060.0,0.47884296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706043663,[[74990.0,0.041363],[74963.0,0.13334755],[74962.0,0.17040901],[74961.0,0.23824844],[74955.0,0.29843175]],[[75000.0,0.001],[75003.0,0.039996],[75007.0,0.00136],[75015.0,0.0591488],[75024.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706043964,[[74993.0,0.0585042],[74992.0,0.040002],[74990.0,0.00136],[74974.0,0.066686],[74964.0,0.3405488]],[[75008.0,0.039993],[75024.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706043965,[[74993.0,0.0585042],[74992.0,0.040002],[74990.0,0.00136],[74974.0,0.066686],[74964.0,0.3405488]],[[75008.0,0.039993],[75018.0,0.00136],[75021.0,0.0591488],[75024.0,0.0002],[75058.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706044271,[[74993.0,0.0585042],[74991.0,0.040002],[74990.0,0.00136],[74974.0,0.066686],[74964.0,0.10230036]],[[75005.0,0.039995],[75018.0,0.00136],[75021.0,0.0591488],[75024.0,0.0002],[75042.0,0.10284916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706044461,[[74993.0,0.0585042],[74992.0,0.040001],[74990.0,0.00136],[74974.0,0.066686],[74966.0,0.10239183]],[[75018.0,0.00136],[75021.0,0.0591488],[75024.0,0.0002],[75042.0,0.10284916],[75081.0,0.89172933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706044664,[[74993.0,0.0585042],[74990.0,0.00136],[74974.0,0.066686],[74966.0,0.10239183],[74936.0,0.4972879]],[[75021.0,0.0591488],[75024.0,0.0002],[75063.0,0.69998956],[75066.0,0.1339],[75081.0,0.89172933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706044865,[[74997.0,0.0585042],[74996.0,0.039999],[74990.0,0.00136],[74974.0,0.066686],[74966.0,0.10239183]],[[75021.0,0.0591488],[75063.0,0.69998956],[75081.0,0.89172933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706044866,[[74997.0,0.0585042],[74996.0,0.039999],[74990.0,0.00136],[74974.0,0.066686],[74966.0,0.10239183]],[[75011.0,0.039992],[75020.0,0.00136],[75021.0,0.0591488],[75033.0,0.0002],[75061.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706045062,[[74999.0,0.0585042],[74997.0,4.003e-05],[74990.0,0.00136],[74974.0,0.066686],[74966.0,0.10239183]],[[75020.0,0.00136],[75026.0,0.0591488],[75033.0,0.0002],[75050.0,0.09937343],[75051.0,0.06399612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706045370,[[74999.0,0.05854423],[74993.0,0.040001],[74990.0,0.00136],[74974.0,0.066686],[74966.0,0.10239183]],[[75010.0,0.039993],[75020.0,0.00136],[75022.0,0.0591488],[75033.0,0.0002],[75050.0,0.09937343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706045566,[[74999.0,0.05854423],[74995.0,0.04],[74990.0,0.00136],[74974.0,0.066686],[74966.0,0.10239183]],[[75010.0,0.039993],[75011.0,0.00136],[75022.0,0.0591488],[75033.0,0.0002],[75050.0,0.09937343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706045764,[[74999.0,0.05854423],[74995.0,0.04],[74990.0,0.00136],[74974.0,0.066686],[74966.0,0.10239183]],[[75010.0,0.039993],[75011.0,0.00136],[75030.0,0.0591488],[75033.0,0.0002],[75050.0,0.09937343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706045962,[[74999.0,0.05854423],[74996.0,0.039999],[74990.0,0.00136],[74974.0,0.066686],[74966.0,0.10239183]],[[75010.0,0.039993],[75011.0,0.00136],[75030.0,0.0591488],[75033.0,0.0002],[75050.0,0.09937343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706046161,[[74999.0,0.0582585],[74998.0,0.039998],[74990.0,0.00136],[74974.0,0.066686],[74966.0,0.10239183]],[[75012.0,0.039991],[75030.0,0.0591488],[75033.0,0.0002],[75050.0,0.09937343],[75070.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706046471,[[75002.0,0.0585042],[74999.0,4.003e-05],[74990.0,0.00136],[74974.0,0.066686],[74961.0,0.27185924]],[[75020.0,0.001],[75025.0,0.00136],[75028.0,0.0591488],[75031.0,0.00066639],[75033.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706046668,[[75002.0,0.05854423],[75000.0,0.039997],[74997.0,0.00136],[74974.0,0.066686],[74962.0,0.30494444]],[[75031.0,0.00066639],[75033.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706046669,[[75002.0,0.05854423],[75000.0,0.039997],[74997.0,0.00136],[74974.0,0.066686],[74962.0,0.30494444]],[[75016.0,0.039989],[75019.0,0.00136],[75024.0,0.0591488],[75031.0,0.00066639],[75033.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706046865,[[74964.0,0.0585042],[74962.0,0.066696],[74961.0,0.23824844],[74954.0,0.29843175],[74953.0,0.066704]],[[75018.0,0.0591488],[75019.0,0.00136],[75029.0,0.17291314],[75031.0,0.00066639],[75033.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706047066,[[74980.0,0.040008],[74978.0,0.0585042],[74965.0,0.00136],[74962.0,0.066696],[74957.0,0.23824844]],[[74996.0,0.04],[75004.0,0.0591488],[75019.0,0.00136],[75029.0,0.17291314],[75031.0,0.00066639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706047362,[[74986.0,0.040005],[74985.0,0.0585042],[74980.0,0.00136],[74966.0,0.066693],[74964.0,0.13332355]],[[74999.0,0.00136],[75003.0,0.039996],[75009.0,0.0591488],[75024.0,0.066642],[75029.0,0.10627514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706047564,[[74989.0,0.0585042],[74980.0,0.00136],[74966.0,0.066693],[74957.0,0.23824844],[74950.0,0.29843175]],[[75002.0,0.00136],[75011.0,0.0591488],[75024.0,0.066642],[75029.0,0.10627514],[75033.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706047864,[[74976.0,0.0585042],[74964.0,0.10096495],[74954.0,0.23824844],[74948.0,0.667095],[74947.0,0.59211175]],[[75001.0,0.0605088],[75024.0,0.066642],[75029.0,0.10627514],[75033.0,0.0002],[75040.0,0.09985746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706048068,[[74978.0,0.040009],[74976.0,0.0585042],[74974.0,0.00136],[74953.0,0.30495244],[74948.0,0.667095]],[[74991.0,0.040002],[74998.0,0.0591488],[75000.0,0.00136],[75018.0,0.0002],[75024.0,0.066642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706048264,[[74978.0,0.040009],[74976.0,0.0585042],[74974.0,0.00136],[74961.0,0.13335467],[74957.0,0.10409439]],[[74990.0,0.00136],[74991.0,0.040002],[74998.0,0.0591488],[75018.0,0.0002],[75023.0,0.27766463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706048471,[[74978.0,0.040009],[74976.0,0.0585042],[74974.0,0.00136],[74957.0,0.10409439],[74953.0,0.066704]],[[74990.0,0.00136],[74991.0,0.040002],[74998.0,0.0591488],[75018.0,0.0002],[75025.0,0.10207245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706048671,[[74976.0,0.0585042],[74974.0,0.00136],[74957.0,0.10409439],[74953.0,0.066704],[74911.0,0.09644164]],[[74990.0,0.00136],[74996.0,0.04],[75004.0,0.0591488],[75018.0,0.0002],[75025.0,0.10207245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706048872,[[74982.0,0.040007],[74980.0,0.0585042],[74974.0,0.00136],[74957.0,0.10409439],[74953.0,0.066704]],[[74990.0,0.00136],[74996.0,0.04],[75010.0,0.0591488],[75018.0,0.0002],[75025.0,0.10207245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706049170,[[74984.0,0.0585042],[74974.0,0.00136],[74965.0,0.066693],[74963.0,0.666955],[74957.0,0.10409439]],[[75017.0,0.0591488],[75018.0,0.0002],[75034.0,0.09975961],[75038.0,0.066629],[75048.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706049373,[[74988.0,0.040003],[74974.0,0.00136],[74965.0,0.066693],[74963.0,0.666955],[74957.0,0.10409439]],[[75012.0,0.0591488],[75016.0,0.00136],[75018.0,0.0002],[75038.0,0.066629],[75042.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706049674,[[74978.0,0.00136],[74977.0,0.0585042],[74965.0,0.066693],[74957.0,0.10409439],[74954.0,0.23824844]],[[74998.0,0.039999],[75001.0,0.0591488],[75016.0,0.00136],[75018.0,0.0002],[75026.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706049871,[[74977.0,0.0598642],[74957.0,0.10409439],[74953.0,0.30495244],[74946.0,0.29843175],[74944.0,0.10042717]],[[74997.0,0.00136],[75001.0,0.0591488],[75018.0,0.0002],[75026.0,0.06664],[75036.0,0.15074542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706050072,[[74977.0,0.0598642],[74976.0,0.04001],[74957.0,0.10409439],[74953.0,0.066704],[74951.0,0.23824844]],[[74991.0,0.040002],[74996.0,0.0591488],[74997.0,0.00136],[75009.0,0.0002],[75026.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706050265,[[74977.0,0.00136],[74976.0,0.04001],[74972.0,0.0585042],[74957.0,0.10409439],[74953.0,0.066704]],[[74990.0,0.040003],[74996.0,0.0591488],[74997.0,0.00136],[75009.0,0.0002],[75026.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706050466,[[74977.0,0.00136],[74976.0,0.04001],[74972.0,0.0585042],[74957.0,0.10409439],[74953.0,0.066704]],[[74990.0,0.041363],[74996.0,0.0591488],[75009.0,0.0002],[75026.0,0.06664],[75109.0,1.41252051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706050666,[[74972.0,0.0585042],[74961.0,0.1006133],[74957.0,0.10409439],[74953.0,0.066704],[74944.0,0.36514375]],[[74988.0,0.040004],[74990.0,0.00136],[74996.0,0.0591488],[75009.0,0.0002],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706050869,[[74977.0,0.040009],[74973.0,0.00136],[74972.0,0.0585042],[74961.0,0.1006133],[74957.0,0.10409439]],[[74990.0,0.00136],[74993.0,0.040002],[74996.0,0.0591488],[75009.0,0.0002],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706051174,[[74973.0,0.00136],[74972.0,0.0585042],[74957.0,0.10409439]],[[74990.0,0.00136],[74993.0,0.040002],[74996.0,0.0591488],[75009.0,0.0002],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706051175,[[74981.0,0.040008],[74973.0,0.00136],[74972.0,0.0585042],[74957.0,0.10409439],[74951.0,0.23824844]],[[74990.0,0.00136],[74995.0,0.04],[74996.0,0.0591488],[75009.0,0.0002],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706051376,[[74973.0,0.0598642],[74957.0,0.10409439],[74951.0,0.23824844],[74919.0,0.4972879],[67212.0,0.04953094]],[[74990.0,0.00136],[74992.0,0.040002],[74996.0,0.0591488],[75009.0,0.0002],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706051578,[[74973.0,0.0598642],[74957.0,0.10409439],[74951.0,0.23824844],[74919.0,0.4972879],[74913.0,0.005]],[[74990.0,0.00136],[74992.0,0.040002],[74996.0,0.0591488],[75009.0,0.0002],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706051877,[[74977.0,0.040009],[74973.0,0.0598642],[74957.0,0.10409439],[74951.0,0.23824844],[74919.0,0.4972879]],[[74990.0,0.00136],[74992.0,0.040002],[74996.0,0.0591488],[75009.0,0.0002],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706052077,[[74973.0,0.0598642],[74957.0,0.10409439],[74951.0,0.23824844],[74919.0,0.4972879]],[[74990.0,0.00136],[74992.0,0.040002],[74996.0,0.0591488],[75009.0,0.0002],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706052078,[[74978.0,0.0985132],[74973.0,0.00136],[74957.0,0.10409439],[74952.0,0.23844844],[74919.0,0.4972879]],[[74990.0,0.00136],[74992.0,0.040002],[75001.0,0.0591488],[75009.0,0.0002],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706052279,[[74982.0,0.0585042],[74973.0,0.00136],[74957.0,0.10409439],[74954.0,0.23824844],[74952.0,0.0002]],[[74996.0,0.04136],[75004.0,0.0591488],[75009.0,0.0002],[75014.0,0.066651],[75030.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706052474,[[74982.0,0.0585042],[74973.0,0.00136],[74965.0,0.066694],[74959.0,0.09956455],[74957.0,0.10409439]],[[75010.0,0.0002],[75012.0,0.0591488],[75032.0,0.099717],[75035.0,0.066633],[75036.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706052770,[[74986.0,0.040004],[74985.0,0.0585042],[74981.0,0.00136],[74965.0,0.066694],[74959.0,0.09956455]],[[75000.0,0.039998],[75007.0,0.0591488],[75032.0,0.099717],[75035.0,0.066633],[75036.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706052973,[[74985.0,0.0585042],[74981.0,0.00136],[74965.0,0.066694],[74959.0,0.09956455]],[[75000.0,0.039998],[75007.0,0.0591488],[75032.0,0.099717],[75035.0,0.066633],[75036.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706052974,[[74954.0,0.040022],[74944.0,0.23824844],[74942.0,0.14994584],[74937.0,0.69134289],[74932.0,0.066723]],[[74996.0,0.0591488],[74998.0,0.10627514],[74999.0,0.00136],[75009.0,0.27387208],[75024.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706053165,[[74956.0,5.2e-07],[74946.0,0.0585042],[74942.0,0.09144164],[74940.0,0.23824844],[74934.0,0.29843175]],[[74960.0,0.040019],[74967.0,0.0591488],[74995.0,0.00136],[74998.0,0.10627514],[74999.0,0.15250516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706053372,[[74950.0,0.040024],[74947.0,0.00136],[74946.0,0.0585042],[74942.0,0.09144164],[74924.0,0.23824844]],[[74964.0,0.040017],[74965.0,0.00136],[74967.0,0.0591488],[74998.0,0.10627514],[75006.0,0.15250516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706053672,[[74950.0,0.040024],[74947.0,0.00136],[74946.0,0.0585042],[74942.0,0.09144164],[74937.0,0.0002]],[[74964.0,0.040017],[74965.0,0.00136],[74967.0,0.0591488],[74991.0,0.0002],[74997.0,0.28586694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706053878,[[74947.0,0.00136],[74946.0,0.0585042],[74945.0,0.040026],[74942.0,0.09144164],[74940.0,0.0002]],[[74965.0,0.00136],[74967.0,0.0591488],[74981.0,0.06668],[74991.0,0.0002],[75004.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706054070,[[74947.0,0.00136],[74946.0,0.0585042],[74942.0,0.09144164],[74940.0,0.0002]],[[74965.0,0.00136],[74967.0,0.0591488],[74981.0,0.06668],[74991.0,0.0002],[75004.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706054071,[[74947.0,0.00136],[74946.0,0.0985302],[74942.0,0.09144164],[74940.0,0.0002],[74873.0,0.667763]],[[74965.0,0.00136],[74967.0,0.0591488],[74981.0,0.06668],[74991.0,0.0002],[74999.0,0.10064181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706054272,[[74947.0,0.00136],[74946.0,0.0585042],[74942.0,0.09144164],[74940.0,0.0002],[74913.0,0.00012272]],[[74964.0,0.00011514],[74965.0,0.00136],[74967.0,0.0591488],[74981.0,0.06668],[74991.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706054479,[[74940.0,0.0002],[74939.0,0.0585042],[74923.0,0.10385022],[74913.0,0.00012272],[74904.0,0.39567493]],[[74964.0,0.05926394],[74981.0,0.06668],[74991.0,0.0002],[75009.0,0.1339],[75016.0,0.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706054773,[[74940.0,0.0002],[74923.0,0.10385022],[74922.0,0.23824844],[74915.0,0.29843175],[74913.0,0.00012272]],[[74960.0,0.0591488],[74963.0,0.00136],[74964.0,0.00011514],[74981.0,0.06668],[74992.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706054984,[[74920.0,0.04004],[74914.0,0.23824844],[74913.0,0.00012272],[74911.0,0.09144164],[74908.0,0.29979175]],[[74959.0,0.00014639],[74963.0,0.00136],[74968.0,0.10627514],[74970.0,0.06669],[74982.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706055289,[[74921.0,0.04004],[74915.0,0.00136],[74913.0,0.05862692],[74911.0,0.09144164],[74908.0,0.23824844]],[[74936.0,0.0991808],[74958.0,0.04015055],[74963.0,0.00136],[74967.0,0.10356171],[74968.0,0.10627514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706055483,[[74924.0,0.0002],[74921.0,0.04004],[74915.0,0.0598642],[74913.0,0.00012272],[74911.0,0.09144164]],[[74935.0,0.0014627],[74936.0,0.0991808],[74958.0,0.04002],[74967.0,0.10356171],[74968.0,0.10627514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706055773,[[74925.0,0.0585042],[74924.0,0.0002],[74918.0,0.066736],[74915.0,0.00136],[74914.0,0.23824844]],[[74951.0,0.00136],[74963.0,0.0591488],[74967.0,0.0002],[74968.0,0.10627514],[74979.0,0.066682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706055977,[[74937.0,0.040031],[74927.0,0.0585042],[74926.0,0.00136],[74924.0,0.0002],[74918.0,0.066736]],[[74951.0,0.00136],[74952.0,0.040023],[74960.0,0.001],[74963.0,0.0591488],[74967.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706056178,[[74937.0,0.0585042],[74934.0,0.00136],[74926.0,0.13344097],[74924.0,0.0002],[74918.0,0.066736]],[[74952.0,0.00136],[74960.0,0.0601488],[74967.0,0.0002],[74994.0,0.03300597],[75017.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706056475,[[74937.0,0.0985352],[74934.0,0.00136],[74924.0,0.0002],[74918.0,0.066736],[74908.0,0.23824844]],[[74952.0,0.041383],[74960.0,0.0591488],[74967.0,0.0002],[74994.0,0.03300597],[75002.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706056678,[[74937.0,0.0985352],[74934.0,0.00136],[74924.0,0.0002],[74918.0,0.066736],[74908.0,0.23824844]],[[74951.0,6.882e-05],[74952.0,0.041383],[74960.0,0.0591488],[74967.0,0.0002],[74981.0,0.09941192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706056977,[[74937.0,0.0585042],[74934.0,0.00136],[74924.0,0.0002],[74918.0,0.066736],[74910.0,0.23824844]],[[74951.0,6.882e-05],[74952.0,0.00136],[74960.0,0.0591488],[74984.0,0.0002],[75004.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706057176,[[74940.0,0.040029],[74934.0,0.00136],[74931.0,0.0585042],[74924.0,0.0002],[74918.0,0.066736]],[[74951.0,0.00142882],[74954.0,0.040022],[74960.0,0.0591488],[74984.0,0.0002],[74986.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706057380,[[74938.0,0.04003],[74934.0,0.00136],[74931.0,0.0585042],[74924.0,0.0002],[74918.0,0.066736]],[[74951.0,0.00142882],[74953.0,0.040023],[74960.0,0.0591488],[74984.0,0.0002],[74986.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706057581,[[74935.0,0.0585042],[74934.0,0.00136],[74924.0,0.0002],[74918.0,0.066736],[74898.0,0.39567493]],[[74951.0,6.882e-05],[74955.0,0.040022],[74961.0,0.00136],[74965.0,0.0591488],[74984.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706057972,[[74939.0,0.0585042],[74938.0,0.066718],[74936.0,0.13343029],[74934.0,0.00136],[74930.0,0.066724]],[[74980.0,0.0591488],[74984.0,0.0002],[75004.0,0.066659],[75007.0,0.39805681],[75036.0,0.33088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706058172,[[74947.0,0.06671],[74941.0,0.10385022],[74938.0,0.066718],[74936.0,0.13343029],[74935.0,0.667208]],[[74984.0,0.0002],[75004.0,0.066659],[75036.0,0.33088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706058173,[[74947.0,0.06671],[74941.0,0.10385022],[74938.0,0.066718],[74936.0,0.13343029],[74935.0,0.667208]],[[74984.0,0.0002],[74986.0,0.040005],[74987.0,0.00136],[74991.0,0.0591488],[75004.0,0.066659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706058381,[[74972.0,0.040012],[74968.0,0.0585042],[74948.0,0.00136],[74947.0,0.06671],[74941.0,0.10385022]],[[74984.0,0.0002],[74985.0,0.040006],[74986.0,0.00136],[74991.0,0.0591488],[75004.0,0.066659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706058576,[[74970.0,0.040013],[74968.0,0.0585042],[74965.0,0.00136],[74948.0,0.13343029],[74947.0,0.06671]],[[74984.0,0.0002],[74985.0,0.040006],[74986.0,0.00136],[74991.0,0.0591488],[75004.0,0.066659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706058883,[[74970.0,0.040013],[74968.0,0.0585042],[74965.0,0.00136],[74947.0,0.06671]],[[74984.0,0.0002],[74985.0,0.040006],[74991.0,0.0591488],[75004.0,0.066659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706058884,[[74970.0,0.040013],[74968.0,0.0585042],[74965.0,0.00136],[74947.0,0.06671],[74906.0,0.005]],[[74983.0,0.00136],[74984.0,0.0002],[74985.0,0.040006],[74991.0,0.0591488],[75004.0,0.066659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706059080,[[74971.0,0.040013],[74968.0,0.0585042],[74965.0,0.00136],[74947.0,0.06671],[74927.0,0.23824844]],[[74983.0,0.00136],[74987.0,0.040005],[74991.0,0.0591488],[75004.0,0.066659],[75008.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706059383,[[74981.0,0.040007],[74979.0,0.0585042],[74965.0,0.00136],[74959.0,0.066699],[74947.0,0.06671]],[[74996.0,0.04],[75005.0,0.0591488],[75008.0,0.0002],[75013.0,0.2936],[75025.0,0.066641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706059580,[[74981.0,0.0585042],[74959.0,0.066699],[74947.0,0.06671],[74941.0,0.40228197],[74922.0,0.4972879]],[[74999.0,0.039998],[75005.0,0.0591488],[75008.0,0.0002],[75013.0,0.2936],[75025.0,0.066641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706059783,[[74959.0,0.066699],[74947.0,0.06671],[74941.0,0.40228197],[74922.0,0.4972879]],[[74999.0,0.039998],[75005.0,0.0591488],[75008.0,0.0002],[75013.0,0.2936],[75025.0,0.066641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706059784,[[74983.0,0.040006],[74975.0,0.00136],[74959.0,0.066699],[74950.0,0.667075],[74947.0,0.06671]],[[74998.0,0.00136],[74999.0,0.039998],[75005.0,0.0591488],[75008.0,0.0002],[75013.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706059985,[[74983.0,0.040006],[74959.0,0.066699],[74950.0,0.667075],[74947.0,0.06671]],[[74998.0,0.00136],[74999.0,0.039998],[75005.0,0.0591488],[75008.0,0.0002],[75013.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706059986,[[74984.0,0.0585042],[74983.0,0.040006],[74976.0,0.00136],[74959.0,0.066699],[74950.0,0.667075]],[[74998.0,0.00136],[74999.0,0.039998],[75005.0,0.0591488],[75008.0,0.0002],[75013.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706060188,[[74984.0,0.0585042],[74983.0,0.040006],[74976.0,0.00136],[74960.0,0.13337423],[74959.0,0.066699]],[[74998.0,0.00136],[74999.0,0.039998],[75005.0,0.0591488],[75013.0,0.2936],[75024.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706060477,[[74984.0,0.0585042],[74983.0,0.040006],[74976.0,0.00136],[74959.0,0.066699],[74949.0,0.23824844]],[[74998.0,0.041359],[75005.0,0.0591488],[75013.0,0.2936],[75024.0,0.0002],[75041.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706060884,[[74984.0,0.0585042],[74983.0,0.040006],[74976.0,0.00136],[74959.0,0.066699],[74950.0,0.90532344]],[[74998.0,0.041359],[75005.0,0.0591488],[75013.0,0.2936],[75024.0,0.0002],[75042.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706061080,[[74984.0,0.0585042],[74983.0,0.040006],[74976.0,0.00136],[74959.0,0.066699],[74950.0,0.90532344]],[[74998.0,0.041359],[75005.0,0.0591488],[75013.0,0.2936],[75024.0,0.0002],[75041.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706061286,[[74984.0,0.0585042],[74983.0,0.040006],[74976.0,0.00136],[74959.0,0.066699],[74950.0,0.90532344]],[[74998.0,0.041359],[75005.0,0.0591488],[75013.0,0.2936],[75020.0,0.0002],[75026.0,0.09949775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706061482,[[74983.0,0.040006],[74980.0,0.0585042],[74976.0,0.00136],[74959.0,0.066699],[74950.0,0.90532344]],[[74997.0,0.04],[74998.0,0.00136],[75005.0,0.0591488],[75013.0,0.2936],[75020.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706061785,[[74976.0,0.00136],[74974.0,0.0585042],[74959.0,0.066699],[74951.0,0.23824844],[74950.0,0.667075]],[[74998.0,0.0605088],[75013.0,0.2936],[75014.0,0.066651],[75020.0,0.0002],[75042.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706061982,[[74968.0,0.00136],[74967.0,0.0585042],[74949.0,0.23824844],[74944.0,0.29843175],[74937.0,0.066718]],[[74988.0,0.0591488],[74998.0,0.00136],[75013.0,0.2936],[75014.0,0.066651],[75020.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706062177,[[74971.0,0.040013],[74967.0,0.0585042],[74966.0,0.00136],[74948.0,0.23824844],[74943.0,0.29843175]],[[74984.0,0.040006],[74987.0,0.00136],[74988.0,0.0591488],[75013.0,0.2936],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706062481,[[74967.0,0.0585042],[74966.0,0.00136],[74948.0,0.37159777],[74944.0,0.29843175],[74931.0,0.2936]],[[74987.0,0.00136],[74988.0,0.0591488],[75013.0,0.2936],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706062482,[[74967.0,0.0585042],[74966.0,0.00136],[74948.0,0.37159777],[74944.0,0.29843175],[74931.0,0.2936]],[[74987.0,0.00136],[74988.0,0.0591488],[75010.0,0.0002],[75013.0,0.2936],[75014.0,0.066651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706062674,[[74970.0,0.040013],[74967.0,0.0585042],[74966.0,0.00136],[74948.0,0.23824844],[74944.0,0.29843175]],[[74984.0,0.040006],[74988.0,0.0591488],[75010.0,0.0002],[75014.0,0.066651],[75034.0,0.28576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706062983,[[74967.0,0.0985192],[74966.0,0.00136],[74947.0,0.30495844],[74942.0,0.29843175],[74934.0,0.667218]],[[74988.0,0.0591488],[75010.0,0.0002],[75014.0,0.066651],[75034.0,0.28576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706062984,[[74967.0,0.0985192],[74966.0,0.00136],[74947.0,0.30495844],[74942.0,0.29843175],[74934.0,0.667218]],[[74980.0,0.040008],[74983.0,0.00136],[74988.0,0.0591488],[75003.0,0.06666],[75010.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706063187,[[74967.0,0.0985192],[74966.0,0.00136],[74947.0,0.30495844],[74934.0,0.667218]],[[74980.0,0.040008],[74983.0,0.00136],[74988.0,0.0591488],[75003.0,0.06666],[75010.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706063188,[[74969.0,0.040014],[74967.0,0.0585042],[74966.0,0.00136],[74948.0,0.23824844],[74947.0,0.06671]],[[74982.0,0.040007],[74983.0,0.00136],[74988.0,0.0591488],[75003.0,0.06666],[75010.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706063375,[[74969.0,0.040014],[74967.0,0.0585042],[74966.0,0.00136],[74948.0,0.23824844],[74947.0,0.06671]],[[74982.0,0.040007],[74983.0,0.00136],[74988.0,0.0591488],[75003.0,0.06666],[75009.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706063776,[[74967.0,0.0585042],[74966.0,0.00136],[74948.0,0.23824844],[74947.0,0.06671],[74746.0,1.96728704]],[[74983.0,0.00136],[74986.0,0.040005],[74988.0,0.0591488],[75003.0,0.06666],[75009.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706063986,[[74967.0,0.0585042],[74966.0,0.00136],[74948.0,0.23824844],[74947.0,0.06671],[74746.0,1.96728704]],[[74983.0,0.00136],[75003.0,0.06666],[75009.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706063987,[[74971.0,0.040013],[74967.0,0.0585042],[74966.0,0.00136],[74948.0,0.23824844],[74947.0,0.06671]],[[74983.0,0.00136],[74985.0,0.040006],[74993.0,0.0591488],[75003.0,0.06666],[75009.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706064183,[[74973.0,0.040012],[74967.0,0.0585042],[74966.0,0.00136],[74948.0,0.23824844],[74947.0,0.06671]],[[74983.0,0.00136],[74987.0,0.040005],[74993.0,0.0591488],[75003.0,0.06666],[75009.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706064381,[[74980.0,0.040008],[74974.0,0.0585042],[74973.0,4.004e-05],[74966.0,0.00136],[74959.0,0.066699]],[[74994.0,0.040001],[75008.0,0.0591488],[75009.0,0.0002],[75023.0,0.066643],[75036.0,0.44805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706064586,[[74980.0,0.09855224],[74966.0,0.00136],[74959.0,0.066699],[74953.0,0.23824844],[74948.0,0.29843175]],[[74993.0,0.041362],[75004.0,0.0591488],[75012.0,0.0002],[75023.0,0.066643],[75028.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706064778,[[74980.0,4.004e-05],[74978.0,0.040009],[74975.0,0.0585042],[74966.0,0.00136],[74959.0,0.066699]],[[74992.0,0.040002],[74993.0,0.00136],[75000.0,0.0591488],[75012.0,0.0002],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706064979,[[74980.0,4.004e-05],[74979.0,0.040008],[74975.0,0.0585042],[74974.0,0.00136],[74959.0,0.066699]],[[74992.0,0.040002],[74993.0,0.00136],[75000.0,0.0591488],[75012.0,0.0002],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706065379,[[74980.0,4.004e-05],[74979.0,0.0985122],[74974.0,0.00136],[74959.0,0.066699],[74855.0,1.3879214]],[[74992.0,0.040002],[74993.0,0.00136],[75000.0,0.0591488],[75012.0,0.0002],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706065581,[[74980.0,4.004e-05],[74979.0,0.0985122],[74974.0,0.00136],[74959.0,0.066699],[74906.0,0.69342082]],[[74992.0,0.040002],[74993.0,0.00136],[75000.0,0.0591488],[75012.0,0.0002],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706065784,[[74980.0,4.004e-05],[74974.0,0.00136],[74959.0,0.066699],[74906.0,0.69342082]],[[74992.0,0.040002],[74993.0,0.00136],[75000.0,0.0591488],[75012.0,0.0002],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706065785,[[74981.0,0.0585042],[74980.0,4.004e-05],[74974.0,0.00136],[74959.0,0.066699],[74955.0,0.23824844]],[[74999.0,0.00136],[75005.0,0.0591488],[75006.0,0.0002],[75023.0,0.066643],[75033.0,0.066634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706066086,[[74989.0,0.040003],[74985.0,0.0585042],[74980.0,4.004e-05],[74974.0,0.00136],[74971.0,0.10385022]],[[75004.0,0.039995],[75006.0,0.0002],[75010.0,0.0591488],[75022.0,0.15093117],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706066290,[[74994.0,0.04],[74989.0,0.05854424],[74985.0,0.00136],[74971.0,0.17053822],[74961.0,0.23824844]],[[75006.0,0.0002],[75015.0,0.0591488],[75022.0,0.15093117],[75023.0,0.066643],[75037.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706066483,[[74989.0,0.05854424],[74985.0,0.00136],[74971.0,0.17053822]],[[75006.0,0.0002],[75015.0,0.0591488],[75022.0,0.15093117],[75023.0,0.066643],[75037.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706066484,[[74989.0,0.0585042],[74985.0,0.00136],[74971.0,0.17053822],[74967.0,0.23824844],[74962.0,0.29843175]],[[75006.0,0.00156],[75015.0,0.0591488],[75023.0,0.066643],[75037.0,0.29356],[75044.0,0.03343416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706066688,[[74989.0,0.0585042],[74985.0,0.00136],[74971.0,0.17053822],[74962.0,0.29843175]],[[75006.0,0.00156],[75015.0,0.0591488],[75023.0,0.066643],[75037.0,0.29356],[75044.0,0.03343416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706066689,[[74989.0,0.0585042],[74985.0,0.00136],[74971.0,0.17053822],[74966.0,0.23824844],[74961.0,0.29843175]],[[75006.0,0.00156],[75011.0,0.0591488],[75023.0,0.066643],[75037.0,0.29356],[75044.0,0.03343416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706066887,[[74991.0,0.040002],[74989.0,0.0585042],[74985.0,0.00136],[74971.0,0.17053822],[74966.0,0.23824844]],[[75011.0,0.0591488],[75023.0,0.066643],[75037.0,0.29356],[75044.0,0.03343416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706066888,[[74991.0,0.040002],[74989.0,0.0585042],[74985.0,0.00136],[74971.0,0.17053822],[74966.0,0.23824844]],[[75005.0,0.00136],[75011.0,0.0591488],[75022.0,0.0002],[75023.0,0.066643],[75037.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706067087,[[74991.0,0.040002],[74989.0,0.0585042],[74985.0,0.00136],[74971.0,0.17053822],[74967.0,0.23824844]],[[75005.0,0.00136],[75011.0,0.0591488],[75022.0,0.0002],[75023.0,0.066643],[75037.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706067283,[[74989.0,0.0985072],[74985.0,0.00136],[74971.0,0.17053822],[74967.0,0.23824844],[74963.0,0.29843175]],[[75005.0,0.00136],[75011.0,0.0591488],[75022.0,0.0002],[75023.0,0.066643],[75037.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706067479,[[74989.0,0.0585042],[74986.0,0.040005],[74985.0,0.00136],[74971.0,0.17053822],[74967.0,0.23824844]],[[75000.0,0.039998],[75005.0,0.00136],[75011.0,0.0591488],[75022.0,0.0002],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706067676,[[74985.0,0.041365],[74984.0,0.0585042],[74971.0,0.10385022],[74965.0,0.23824844],[74960.0,0.29843175]],[[75005.0,0.00136],[75007.0,0.0591488],[75022.0,0.0002],[75023.0,0.066643],[75045.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706067881,[[74984.0,0.040006],[74981.0,0.00136],[74979.0,0.0585042],[74971.0,0.10385022],[74965.0,0.23824844]],[[74998.0,0.039999],[75005.0,0.00136],[75022.0,0.0002],[75023.0,0.066643],[75045.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706068089,[[74982.0,0.040007],[74981.0,0.00136],[74979.0,0.0585042],[74971.0,0.10385022],[74966.0,0.23824844]],[[74997.0,0.041359],[75001.0,0.0591488],[75012.0,0.0002],[75023.0,0.066643],[75044.0,0.43149097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706068288,[[74982.0,0.040007],[74981.0,0.00136],[74979.0,0.0585042],[74971.0,0.10385022],[74966.0,0.23824844]],[[74996.0,0.04136],[75001.0,0.0591488],[75012.0,0.0002],[75023.0,0.066643],[75044.0,0.43149097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706068491,[[74983.0,0.040006],[74981.0,0.00136],[74979.0,0.0585042],[74971.0,0.10385022],[74966.0,0.23824844]],[[74996.0,0.04136],[75001.0,0.0591488],[75012.0,0.0002],[75022.0,0.14932503],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706068784,[[74966.0,0.23824844]],[[74996.0,0.04136],[75001.0,0.0591488],[75012.0,0.0002],[75022.0,0.14932503],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706068785,[[74974.0,0.0585042],[74970.0,0.00136],[74960.0,0.23824844],[74955.0,0.40228197],[74952.0,0.066705]],[[74996.0,0.0605088],[75011.0,0.066653],[75012.0,0.0002],[75023.0,0.066643],[75033.0,0.10093183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706068992,[[74974.0,0.0585042],[74970.0,0.00136],[74955.0,0.40228197],[74952.0,0.066705]],[[74996.0,0.0605088],[75011.0,0.066653],[75012.0,0.0002],[75023.0,0.066643],[75033.0,0.10093183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706068993,[[74979.0,0.040008],[74974.0,0.0585042],[74970.0,0.00136],[74961.0,0.23824844],[74956.0,0.29843175]],[[74993.0,0.040002],[74996.0,0.0605088],[75011.0,0.066653],[75012.0,0.0002],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706069184,[[74977.0,0.04001],[74974.0,0.0585042],[74970.0,0.00136],[74961.0,0.23824844],[74960.0,0.13335289]],[[74991.0,0.040003],[74996.0,0.0605088],[75008.0,0.0002],[75011.0,0.066653],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706069390,[[74977.0,0.04001],[74974.0,0.0585042],[74972.0,0.00136],[74961.0,0.23824844],[74948.0,0.10385857]],[[74991.0,0.040003],[74996.0,0.0605088],[75008.0,0.0002],[75011.0,0.066653],[75023.0,0.066643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706069586,[[74977.0,0.04001],[74974.0,0.0585042],[74972.0,0.00136],[74961.0,0.23824844],[74956.0,0.29843175]],[[74991.0,0.040003],[74996.0,0.0605088],[75008.0,0.0002],[75011.0,0.066653],[75023.0,0.16713785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706069785,[[74956.0,0.29843175]],[[74991.0,0.040003],[74996.0,0.0605088],[75008.0,0.0002],[75011.0,0.066653],[75023.0,0.16713785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706069786,[[74970.0,0.040013],[74969.0,0.0585042],[74966.0,0.00136],[74960.0,0.23824844],[74955.0,0.40228197]],[[74989.0,0.0591488],[74996.0,0.00136],[75008.0,0.0002],[75011.0,0.066653],[75023.0,0.16713785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706070087,[[74970.0,0.040013],[74969.0,0.0585042],[74965.0,0.00136],[74959.0,0.23824844],[74955.0,0.10385022]],[[74988.0,0.0605088],[75008.0,0.0002],[75011.0,0.066653],[75023.0,0.16713785],[75031.0,0.03379579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706070301,[[74970.0,0.040013],[74969.0,0.0585042],[74965.0,0.00136],[74959.0,0.23824844],[74955.0,0.10385022]],[[74984.0,0.040006],[74987.0,0.00136],[74988.0,0.0591488],[75011.0,0.066653],[75023.0,0.16713785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706070491,[[74970.0,0.040013],[74969.0,0.0585042],[74959.0,0.23824844],[74955.0,0.10385022],[74928.0,0.03354884]],[[74984.0,0.040006],[74987.0,0.00136],[74988.0,0.0591488],[75011.0,0.066653],[75023.0,0.16713785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706070687,[[74971.0,0.040013],[74969.0,0.0585042],[74965.0,0.00136],[74958.0,0.23824844],[74955.0,0.10385022]],[[74984.0,0.040006],[74987.0,0.00136],[74988.0,0.0591488],[75011.0,0.066653],[75023.0,0.16713785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706070995,[[74954.0,0.0585042],[74951.0,0.23824844],[74948.0,0.00136],[74945.0,0.29843175],[74944.0,0.10385022]],[[74971.0,0.040013],[74976.0,0.0591488],[74987.0,0.00136],[74995.0,0.0286946],[75000.0,0.066664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706071188,[[74954.0,0.0585042],[74951.0,0.23824844],[74948.0,0.00136],[74945.0,0.29843175],[74944.0,0.10385022]],[[74970.0,0.00136],[74973.0,0.040012],[74976.0,0.0591488],[74995.0,0.0286946],[75000.0,0.066664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706071387,[[74959.0,0.040019],[74956.0,0.0585042],[74951.0,0.23824844],[74948.0,0.00136],[74945.0,0.29843175]],[[74970.0,0.00136],[74973.0,0.040012],[74995.0,0.0286946],[74997.0,0.0002],[75000.0,0.066664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706071586,[[74961.0,0.0585042],[74960.0,0.040019],[74951.0,0.23824844],[74948.0,0.00136],[74945.0,0.29843175]],[[74970.0,0.00136],[74975.0,0.040011],[74986.0,0.0591488],[74995.0,0.0286946],[74997.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706071791,[[74963.0,0.0585042],[74962.0,0.040018],[74953.0,0.23824844],[74948.0,0.00136],[74947.0,0.29843175]],[[74970.0,0.00136],[74976.0,0.040011],[74986.0,0.0591488],[74995.0,0.0286946],[74997.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706071990,[[74966.0,0.0585042],[74965.0,0.040016],[74956.0,0.00136],[74954.0,0.23824844],[74948.0,0.29843175]],[[74985.0,0.00136],[74992.0,0.0591488],[74995.0,0.0286946],[74997.0,0.0002],[75001.0,0.066663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706072189,[[74966.0,0.0585042],[74965.0,0.040016],[74964.0,0.00136],[74955.0,0.23824844],[74949.0,0.43183267]],[[74978.0,0.040009],[74984.0,0.00136],[74992.0,0.0591488],[74995.0,0.0286946],[74997.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706072389,[[74966.0,0.0585042],[74965.0,0.040016],[74964.0,0.00136],[74955.0,0.23824844],[74949.0,0.29843175]],[[74978.0,0.040009],[74983.0,0.00136],[74992.0,0.0591488],[74995.0,0.0286946],[75005.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706072589,[[74964.0,0.00136],[74963.0,0.040017],[74957.0,0.0615808],[74954.0,0.23824844],[74948.0,0.29843175]],[[74982.0,0.06012539],[74983.0,0.00136],[74995.0,0.0286946],[75005.0,0.0002],[75021.0,0.03329445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706072788,[[74964.0,0.00136],[74963.0,0.040017],[74957.0,0.0615808],[74953.0,0.23824844],[74947.0,0.29843175]],[[74982.0,0.06012539],[74983.0,0.00136],[74995.0,0.0286946],[75005.0,0.0002],[75021.0,0.03329445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706072990,[[74964.0,0.00136],[74963.0,0.040017],[74942.0,0.23824844],[74936.0,0.29843175],[74935.0,0.06672]],[[74982.0,0.06012539],[74983.0,0.00136],[74995.0,0.0286946],[75005.0,0.0002],[75021.0,0.03329445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706073184,[[74964.0,0.00136],[74963.0,0.040017],[74961.0,0.0615808],[74942.0,0.23824844],[74936.0,0.29843175]],[[74982.0,0.06012539],[74983.0,0.00136],[74995.0,0.0286946],[75005.0,0.0002],[75021.0,0.03329445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706073588,[[74964.0,0.00136],[74963.0,0.040017],[74961.0,0.0615808],[74943.0,0.23824844],[74937.0,0.29843175]],[[74977.0,0.04001],[74981.0,0.00136],[74982.0,0.06012539],[74995.0,0.0286946],[74998.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706074091,[[74964.0,0.00136],[74961.0,0.0615808],[74943.0,0.23824844],[74937.0,0.29843175]],[[74977.0,0.04001],[74981.0,0.00136],[74982.0,0.06012539],[74995.0,0.0286946],[74998.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706074092,[[74964.0,0.041376],[74961.0,0.0615808],[74943.0,0.23824844],[74937.0,0.29843175],[74926.0,0.39567493]],[[74977.0,0.04001],[74981.0,0.00136],[74982.0,0.06012539],[74995.0,0.0286946],[74998.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706074294,[[74964.0,0.041376],[74961.0,0.0615808],[74943.0,0.23824844],[74937.0,0.29843175],[74925.0,0.39567493]],[[74976.0,0.00136],[74977.0,0.04001],[74982.0,0.06012539],[74995.0,0.0286946],[74998.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706074488,[[74964.0,0.041376],[74961.0,0.0615808],[74943.0,0.23824844],[74937.0,0.29843175],[74925.0,0.39567493]],[[74976.0,0.041371],[74982.0,0.06012539],[74995.0,0.0286946],[74998.0,0.0002],[79221.0,0.14118545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706074688,[[74964.0,0.041376],[74961.0,0.0615808],[74943.0,0.23824844],[74937.0,0.29843175],[74925.0,0.39567493]],[[74976.0,0.041371],[74982.0,0.06012539],[74995.0,0.0286946],[75003.0,0.0002],[75028.0,0.68429681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706074890,[[74964.0,0.041376],[74961.0,0.0615808],[74943.0,0.23824844],[74937.0,0.29843175],[74925.0,0.39567493]],[[74976.0,0.041371],[74982.0,0.06012539],[74995.0,0.0286946],[75003.0,0.0002],[75028.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706075093,[[74964.0,0.041376],[74961.0,0.0615808],[74943.0,0.23824844],[74937.0,0.29843175],[74926.0,0.39567493]],[[74976.0,0.041371],[74982.0,0.06012539],[74995.0,0.0286946],[75003.0,0.0002],[75012.0,0.09925037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706075490,[[74964.0,0.041376],[74961.0,0.0615808],[74943.0,0.23824844],[74938.0,0.09939268],[74937.0,0.29843175]],[[74976.0,0.041371],[74982.0,0.06012539],[74995.0,0.0286946],[75003.0,0.0002],[75012.0,0.09925037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706075690,[[74964.0,0.041376],[74961.0,0.0615808],[74943.0,0.23824844],[74938.0,0.09939268],[74937.0,0.29843175]],[[74976.0,0.041371],[74982.0,0.06012539],[74995.0,0.0286946],[75002.0,0.0002],[75012.0,0.09925037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706075887,[[74977.0,0.1015908],[74959.0,0.00136],[74954.0,0.066704],[74948.0,0.23824844],[74945.0,0.066712]],[[75002.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706075888,[[74977.0,0.1015908],[74959.0,0.00136],[74954.0,0.066704],[74948.0,0.23824844],[74945.0,0.066712]],[[74991.0,0.00136],[75001.0,0.06012539],[75002.0,0.0002],[75018.0,0.066647],[75028.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706076191,[[74977.0,0.1015908],[74954.0,0.066704],[74948.0,0.23824844],[74945.0,0.066712]],[[74991.0,0.00136],[75001.0,0.06012539],[75002.0,0.0002],[75018.0,0.066647],[75028.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706076192,[[74977.0,0.1015908],[74969.0,0.00136],[74954.0,0.066704],[74951.0,0.23824844],[74945.0,0.49853043]],[[75001.0,0.06012539],[75002.0,0.0002],[75018.0,0.066647],[75035.0,0.39805681],[75043.0,0.2876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706076385,[[74977.0,0.0615808],[74969.0,0.00136],[74954.0,0.066704],[74951.0,0.23824844],[74945.0,0.49853043]],[[75001.0,0.06012539],[75002.0,0.0002],[75018.0,0.066647],[75035.0,0.39805681],[75042.0,0.28772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706076696,[[74977.0,0.0615808],[74974.0,0.040011],[74969.0,0.00136],[74954.0,0.30495244],[74948.0,0.29843175]],[[74987.0,0.040005],[74999.0,0.06012539],[75000.0,0.00136],[75002.0,0.0002],[75018.0,0.066647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706076991,[[74975.0,0.06078182],[74974.0,0.040011],[74969.0,0.00136],[74954.0,0.30495244],[74948.0,0.29843175]],[[74987.0,0.040005],[74989.0,0.00136],[75004.0,0.05967505],[75012.0,0.0002],[75018.0,0.066647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706077193,[[74970.0,0.06078182],[74969.0,0.00136],[74954.0,0.30495244],[74948.0,0.29843175],[74937.0,0.39567493]],[[74989.0,0.00136],[75004.0,0.05967505],[75012.0,0.0002],[75018.0,0.066647],[75096.0,0.79645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706077498,[[74978.0,0.06078182],[74969.0,0.00136],[74963.0,0.066695],[74954.0,0.30495244],[74948.0,0.96552375]],[[75001.0,0.05967505],[75012.0,0.0002],[75018.0,0.066647],[75021.0,0.09937235],[75028.0,0.09918359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706077798,[[74979.0,0.06078182],[74969.0,0.00136],[74963.0,0.066695],[74957.0,0.23824844],[74954.0,0.066704]],[[75001.0,0.06067505],[75012.0,0.0002],[75018.0,0.066647],[75028.0,0.09918359],[75038.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706077996,[[74981.0,0.06078182],[74978.0,0.040009],[74969.0,0.00136],[74963.0,0.066695],[74957.0,0.23824844]],[[74991.0,0.040003],[75000.0,0.00136],[75001.0,0.001],[75006.0,0.05967505],[75011.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706078189,[[74981.0,0.06078182],[74978.0,0.040009],[74969.0,0.00136],[74963.0,0.066695],[74957.0,0.23824844]],[[74990.0,0.00136],[74991.0,0.040003],[75001.0,0.001],[75002.0,0.05967505],[75011.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706078388,[[74981.0,0.06078182],[74978.0,0.040009],[74969.0,0.00136],[74963.0,0.066695],[74958.0,0.23824844]],[[74990.0,0.00136],[74991.0,0.040003],[75001.0,0.001],[75002.0,0.05967505],[75011.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706078589,[[74981.0,0.06078182],[74978.0,0.040009],[74969.0,0.00136],[74963.0,0.066695],[74958.0,0.23824844]],[[74990.0,0.041363],[75001.0,0.001],[75002.0,0.05967505],[75009.0,0.066655],[75011.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706078792,[[74981.0,0.06078182],[74978.0,0.040009],[74969.0,0.00136],[74963.0,0.066695],[74959.0,0.23824844]],[[74990.0,0.041363],[75001.0,0.001],[75002.0,0.05967505],[75009.0,0.066655],[75011.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706079196,[[74981.0,0.06078182],[74978.0,0.040009],[74969.0,0.00136],[74963.0,0.066695],[74959.0,0.23824844]],[[74990.0,0.041363],[75001.0,0.001],[75002.0,0.05967505],[75009.0,0.066855],[75328.0,0.00014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706079497,[[74981.0,0.06078182],[74979.0,0.040008],[74969.0,0.00136],[74963.0,0.066695],[74959.0,0.23824844]],[[74990.0,0.00136],[74991.0,0.040003],[75002.0,0.05967505],[75009.0,0.066855],[75026.0,0.10409198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706079994,[[74985.0,0.10078682],[74979.0,0.00136],[74963.0,0.066695],[74961.0,0.23824844],[74956.0,0.29843175]],[[75009.0,0.0002],[75012.0,0.05967505],[75026.0,0.06664],[75038.0,0.53195681],[75045.0,0.39144512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706080194,[[74985.0,0.06078182],[74983.0,0.040006],[74979.0,0.00136],[74966.0,0.23824844],[74963.0,0.066695]],[[74995.0,0.04],[75008.0,0.00136],[75009.0,0.0002],[75012.0,0.05967505],[75026.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706080394,[[74980.0,0.06078182],[74979.0,0.041369],[74966.0,0.23824844],[74963.0,0.066695],[74954.0,0.16746244]],[[74992.0,0.040002],[75004.0,0.05967505],[75008.0,0.00136],[75026.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706080395,[[74980.0,0.06078182],[74979.0,0.041369],[74966.0,0.23824844],[74963.0,0.066695],[74954.0,0.16746244]],[[74992.0,0.040002],[75004.0,0.05967505],[75008.0,0.00136],[75017.0,0.0002],[75026.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706080600,[[74980.0,0.06078182],[74979.0,0.041369],[74965.0,0.23824844],[74963.0,0.066695],[74959.0,0.29843175]],[[74992.0,0.040002],[74996.0,0.00136],[75004.0,0.05967505],[75017.0,0.0002],[75026.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706080797,[[74982.0,0.06078182],[74979.0,0.00136],[74970.0,0.066689],[74965.0,0.23824844],[74964.0,0.66695]],[[75017.0,0.0002],[75020.0,0.05967505],[75027.0,0.09045356],[75037.0,0.06663],[75053.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706080992,[[75002.0,0.06078182],[75001.0,0.039997],[74985.0,0.066676],[74979.0,0.00136],[74972.0,0.23824844]],[[75013.0,0.039991],[75017.0,0.0002],[75021.0,0.00136],[75026.0,0.05967505],[75027.0,0.02381356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706081296,[[75002.0,0.06078182],[75001.0,0.039997],[74993.0,0.00136],[74985.0,0.066676],[74980.0,0.13335111]],[[75015.0,0.03999],[75017.0,0.0002],[75026.0,0.05967505],[75027.0,0.02381356],[75054.0,0.03329579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706081599,[[75007.0,0.039993],[75000.0,0.00136],[74985.0,0.066676],[74973.0,0.23824844],[74968.0,0.00012247]],[[75017.0,0.00136],[75027.0,0.02381356],[75029.0,0.0002],[75032.0,0.05967505],[75052.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706081802,[[75002.0,0.06078182],[75001.0,0.00136],[74985.0,0.066676],[74976.0,0.10100512],[74973.0,0.23824844]],[[75017.0,0.00136],[75025.0,0.05967505],[75027.0,0.02381356],[75029.0,0.0002],[75046.0,0.10348427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706081994,[[75002.0,0.06078182],[75001.0,0.00136],[74985.0,0.066676],[74976.0,0.10100512],[74972.0,0.23824844]],[[75016.0,0.039989],[75017.0,0.00136],[75025.0,0.05967505],[75027.0,0.02381356],[75029.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706082300,[[75002.0,0.06078182],[75001.0,0.00136],[74985.0,0.066676],[74979.0,0.23824844],[74976.0,0.10100512]],[[75016.0,0.039989],[75017.0,0.00136],[75025.0,0.05967505],[75027.0,0.02381356],[75029.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706082600,[[75003.0,0.039996],[75002.0,0.06078182],[75000.0,0.00136],[74985.0,0.066676],[74977.0,0.23824844]],[[75017.0,0.00136],[75025.0,0.05967505],[75027.0,0.02381356],[75029.0,0.0002],[75065.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706082794,[[75003.0,0.039996],[75002.0,0.06078182],[75000.0,0.00136],[74985.0,0.066676],[74978.0,0.23824844]],[[75017.0,0.00236],[75025.0,0.05967505],[75027.0,0.02381356],[75029.0,0.0002],[75066.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706082992,[[75005.0,0.039995],[75002.0,0.06078182],[75000.0,0.00136],[74985.0,0.066676],[74978.0,0.23824844]],[[75017.0,0.042349],[75025.0,0.05967505],[75027.0,0.02381356],[75029.0,0.0002],[75066.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706083191,[[75007.0,0.039994],[75002.0,0.06078182],[75000.0,0.00136],[74985.0,0.066676],[74978.0,0.23824844]],[[75017.0,0.00236],[75019.0,0.039988],[75025.0,0.05967505],[75027.0,0.02381356],[75029.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706083393,[[75000.0,0.00136],[74985.0,0.066676]],[[75025.0,0.05967505],[75027.0,0.02381356],[75029.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706083394,[[75012.0,0.039991],[75001.0,0.06078182],[75000.0,0.00136],[74997.0,0.066665],[74985.0,0.066676]],[[75026.0,0.039984],[75027.0,0.02381356],[75029.0,0.0002],[75037.0,0.05967505],[75055.0,0.066614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706083596,[[75014.0,0.03999],[75013.0,0.06078182],[75000.0,0.00136],[74997.0,0.066665],[74985.0,0.066676]],[[75020.0,0.0002],[75025.0,0.00136],[75026.0,0.039984],[75027.0,0.02381356],[75037.0,0.05967505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706083803,[[75014.0,0.10077182],[75008.0,0.00136],[74997.0,0.066665],[74985.0,0.066676],[74958.0,0.005]],[[75020.0,0.0002],[75025.0,0.00136],[75027.0,0.06379656],[75059.0,0.32607108],[75060.0,0.30253812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706083996,[[75008.0,0.00136],[74997.0,0.066665],[74985.0,0.066676],[74958.0,0.005]],[[75027.0,0.06379656],[75060.0,0.30253812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706083997,[[75015.0,0.06078182],[75008.0,0.00136],[74997.0,0.066665],[74985.0,0.066676],[74982.0,0.23824844]],[[75027.0,0.02381356],[75031.0,0.04064739],[75036.0,0.10967505],[75060.0,0.10627514],[75061.0,0.066609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706084196,[[75018.0,0.039987],[75017.0,0.06078182],[75008.0,0.00136],[74997.0,0.066665],[74985.0,0.066676]],[[75027.0,0.02381356],[75031.0,0.04064739],[75033.0,0.00136],[75036.0,0.05],[75041.0,0.05967505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706084397,[[75017.0,0.06078182],[75016.0,0.039989],[75008.0,0.00136],[74997.0,0.066665],[74985.0,0.066676]],[[75027.0,0.02381356],[75031.0,0.04064739],[75033.0,0.00136],[75036.0,0.05],[75041.0,0.05967505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706084593,[[75017.0,0.10076982],[75008.0,0.00136],[74997.0,0.066665],[74989.0,0.0002],[74985.0,0.17030252]],[[75026.0,0.001],[75027.0,0.02381356],[75031.0,0.04064739],[75033.0,0.00136],[75036.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706084896,[[75018.0,0.06078182],[75017.0,0.039988],[75008.0,0.00136],[75001.0,0.10716438],[74997.0,0.066665]],[[75026.0,0.001],[75027.0,0.02381356],[75031.0,0.04064739],[75033.0,0.00136],[75036.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706085096,[[75018.0,0.06078182],[75017.0,0.039988],[75008.0,0.00136],[75001.0,0.10716438],[74997.0,0.066665]],[[75026.0,0.001],[75027.0,0.02381356],[75029.0,0.039982],[75031.0,0.00066639],[75033.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706085300,[[75018.0,0.06078182],[75015.0,0.039989],[75008.0,0.00136],[75001.0,0.10716438],[74997.0,0.066665]],[[75026.0,0.001],[75027.0,0.02381356],[75028.0,0.039983],[75031.0,0.00066639],[75033.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706085802,[[75015.0,0.06078182],[75010.0,0.00136],[75001.0,0.10716438],[74997.0,0.066665],[74991.0,0.0002]],[[75026.0,0.001],[75027.0,0.02381356],[75031.0,0.00066639],[75034.0,0.03998],[75037.0,0.05967505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706085999,[[75021.0,0.06078182],[75010.0,0.00136],[75001.0,0.10716438],[74997.0,0.066665],[74991.0,0.0002]],[[75089.0,0.49778615],[75151.0,0.08458449],[75182.0,0.11391285],[75232.0,1.59484658],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706086194,[[75023.0,0.10076682],[75010.0,0.00136],[75001.0,0.10716438],[74997.0,0.066665],[74994.0,0.666684]],[[75051.0,0.05967505],[75059.0,0.00136],[75070.0,0.066601],[75082.0,0.39805681],[75086.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706086500,[[74994.0,0.666684]],[[75051.0,0.05967505],[75059.0,0.00136],[75070.0,0.066601],[75082.0,0.39805681],[75086.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706086501,[[74992.0,0.040001],[74991.0,0.06098182],[74981.0,0.10716438],[74976.0,0.30493244],[74969.0,0.29843175]],[[75040.0,0.039976],[75052.0,0.29352],[75057.0,0.11391285],[75060.0,0.13329423],[75071.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706086694,[[74991.0,0.0002],[74987.0,0.040004],[74986.0,0.06214182],[74981.0,0.10716438],[74980.0,0.1571142]],[[75026.0,0.05967505],[75027.0,0.066639],[75029.0,0.11391285],[75038.0,0.066629],[75039.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706086894,[[74987.0,0.06078182],[74981.0,0.14717138],[74979.0,0.1571142],[74973.0,0.23824844],[74967.0,0.0002]],[[75010.0,0.05967505],[75025.0,0.00136],[75027.0,0.066639],[75029.0,0.11391285],[75038.0,0.066629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706087096,[[74990.0,0.040003],[74987.0,0.06078182],[74981.0,0.10716438],[74980.0,0.1571142],[74973.0,0.23824844]],[[75005.0,0.039995],[75009.0,0.00136],[75010.0,0.05967505],[75027.0,0.066639],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706087298,[[74991.0,0.06078182],[74989.0,0.00136],[74981.0,0.10716438],[74980.0,0.1571142],[74973.0,0.23824844]],[[75009.0,0.00136],[75015.0,0.05967505],[75027.0,0.066639],[75029.0,0.11391285],[75051.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706087505,[[74991.0,0.06078182],[74988.0,0.00136],[74981.0,0.10716438],[74973.0,0.23824844],[74967.0,0.066892]],[[75006.0,0.039995],[75009.0,0.00136],[75015.0,0.05967505],[75027.0,0.066639],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706087705,[[74991.0,0.06078182],[74990.0,0.040003],[74988.0,0.00136],[74981.0,0.10716438],[74979.0,0.15721537]],[[75004.0,0.039995],[75009.0,0.00136],[75015.0,0.05967505],[75027.0,0.066639],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706088003,[[75001.0,0.06078182],[75000.0,0.039997],[74988.0,0.00136],[74981.0,0.26437975],[74979.0,0.066681]],[[75014.0,0.03999],[75020.0,0.00136],[75028.0,0.05967505],[75029.0,0.11391285],[75049.0,0.06662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706088197,[[74991.0,0.06078182],[74981.0,0.26437975],[74967.0,0.36512375],[74958.0,0.29352],[74957.0,0.066701]],[[75017.0,0.06103505],[75029.0,0.11391285],[75049.0,0.06662],[75052.0,0.39522352],[75056.0,0.16677768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706088392,[[74988.0,0.040003],[74987.0,0.06214182],[74981.0,0.10716438],[74980.0,0.15721537],[74973.0,0.23844844]],[[75012.0,0.05967505],[75016.0,0.00136],[75027.0,0.06664],[75029.0,0.11391285],[75052.0,0.42742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706088597,[[74989.0,0.040003],[74987.0,0.06214182],[74981.0,0.10716438],[74979.0,0.15721537],[74973.0,0.0002]],[[75010.0,0.05967505],[75011.0,0.00136],[75027.0,0.06664],[75029.0,0.11391285],[75052.0,0.42742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706088799,[[74991.0,0.040002],[74987.0,0.06214182],[74981.0,0.10716438],[74979.0,0.15721537],[74973.0,0.0002]],[[75006.0,0.039995],[75009.0,0.00136],[75010.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706089000,[[74987.0,0.06214182],[74984.0,0.040006],[74982.0,0.0002],[74981.0,0.10716438],[74975.0,0.15721537]],[[75009.0,0.06103505],[75027.0,0.06664],[75029.0,0.11391285],[75040.0,0.10033189],[75060.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706089202,[[74987.0,0.06214182],[74986.0,0.040005],[74982.0,0.0002],[74981.0,0.10716438],[74975.0,0.15721537]],[[75002.0,0.039996],[75009.0,0.06103505],[75027.0,0.06664],[75029.0,0.11391285],[75040.0,0.10033189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706089399,[[74987.0,0.06214182],[74982.0,0.0002],[74981.0,0.10716438],[74976.0,0.15721537],[74969.0,0.23824844]],[[75002.0,0.039996],[75009.0,0.06103505],[75027.0,0.06664],[75029.0,0.11391285],[75040.0,0.10033189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706089908,[[74989.0,0.06078182],[74988.0,0.040004],[74987.0,0.00136],[74982.0,0.0002],[74981.0,0.10716438]],[[75002.0,0.039997],[75009.0,0.00136],[75015.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706090097,[[74989.0,0.06078182],[74987.0,0.00136],[74986.0,0.040005],[74981.0,0.10736438],[74963.0,0.29843175]],[[75002.0,0.039997],[75009.0,0.00136],[75015.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706090297,[[74989.0,0.06078182],[74987.0,0.00136],[74986.0,0.040005],[74981.0,0.10736438],[74970.0,0.23824844]],[[75002.0,0.039997],[75009.0,0.00136],[75015.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706090498,[[74989.0,0.06078182],[74987.0,0.041364],[74981.0,0.10736438],[74970.0,0.23824844],[74947.0,0.03268642]],[[75002.0,0.039997],[75009.0,0.00136],[75015.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706090699,[[74989.0,0.06078182],[74987.0,0.042364],[74981.0,0.10736438],[74970.0,0.23824844],[74962.0,0.10101262]],[[75002.0,0.039997],[75009.0,0.00136],[75015.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706090900,[[74989.0,0.06078182],[74988.0,0.040004],[74987.0,0.00236],[74981.0,0.10736438],[74977.0,0.15721537]],[[75002.0,0.039997],[75009.0,0.00136],[75018.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706091102,[[74988.0,0.06078182],[74987.0,0.00236],[74981.0,0.10736438],[74977.0,0.15721537],[74971.0,0.23824844]],[[75007.0,0.039994],[75009.0,0.00136],[75018.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706091302,[[74988.0,0.06078182],[74987.0,0.00236],[74982.0,0.0002],[74981.0,0.10716438],[74975.0,0.15721537]],[[75006.0,0.039995],[75009.0,0.00136],[75018.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706091808,[[74992.0,0.06078182],[74991.0,0.040002],[74987.0,0.00236],[74982.0,0.0002],[74981.0,0.10716438]],[[75005.0,0.039995],[75009.0,0.00136],[75018.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706092109,[[74992.0,0.06078182],[74991.0,0.040002],[74989.0,0.001],[74987.0,0.00136],[74982.0,0.0002]],[[75005.0,0.039995],[75009.0,0.00136],[75018.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706092308,[[74992.0,0.040002],[74989.0,0.001],[74987.0,0.00136],[74982.0,0.0002],[74976.0,0.15721537]],[[75006.0,0.039995],[75009.0,0.00136],[75018.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706092501,[[74993.0,0.06078182],[74990.0,0.040003],[74989.0,0.001],[74987.0,0.00136],[74982.0,0.0002]],[[75009.0,0.00136],[75018.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285],[75066.0,0.39462008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706092704,[[74993.0,0.06078182],[74990.0,0.040003],[74987.0,0.00136],[74982.0,0.0002],[74969.0,0.23824844]],[[75003.0,0.039996],[75009.0,0.00136],[75018.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706093206,[[74993.0,0.06078182],[74990.0,0.040003],[74987.0,0.00136],[74982.0,0.0002],[74970.0,0.23824844]],[[75003.0,0.039996],[75009.0,0.00136],[75018.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706093396,[[74987.0,0.00136],[74986.0,0.06078182],[74982.0,0.0002],[74974.0,0.15721537],[74968.0,0.23837091]],[[75009.0,0.00136],[75010.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285],[75053.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706093598,[[74989.0,0.06078182],[74988.0,0.040003],[74987.0,0.00136],[74982.0,0.0002],[74974.0,0.15721537]],[[75002.0,0.039997],[75009.0,0.00136],[75010.0,0.05967505],[75027.0,0.06664],[75029.0,0.11391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706115416,[[75024.0,0.039984],[75022.0,0.05664823],[75018.0,0.00136],[75009.0,0.15721537],[75004.0,0.23824844]],[[75037.0,0.039978],[75043.0,0.00136],[75044.0,0.05439577],[75050.0,0.0002],[75079.0,0.39805681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706148435,[[74995.0,0.06015026],[74990.0,0.00136],[74986.0,0.666752],[74984.0,0.4903098],[74968.0,0.666917]],[[75043.0,0.081746],[75044.0,0.0014],[75056.0,0.29324],[75059.0,0.10351162],[75077.0,0.066595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706163947,[[74901.0,0.00144],[74893.0,0.10451274],[74892.0,0.14355292],[74877.0,0.66772],[74870.0,0.1606167]],[[74944.0,0.09647012],[74945.0,0.00144],[74966.0,0.2936],[74969.0,0.14169792],[74974.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706195268,[[75058.0,0.00144],[75057.0,4.003e-05],[75035.0,0.11180462],[75034.0,0.14355292],[75030.0,0.066635]],[[75081.0,0.1048326],[75089.0,0.15580578],[75099.0,0.0002],[75112.0,0.10370355],[75226.0,0.69024194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706225693,[[75143.0,0.0014],[75138.0,0.039924],[75133.0,0.10412647],[75130.0,0.08860944],[75128.0,0.15453878]],[[75177.0,0.10477547],[75178.0,0.00144],[75179.0,0.15333033],[75194.0,0.0002],[75199.0,0.15333033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706256623,[[75269.0,0.039854],[75267.0,0.0014],[75254.0,0.12265399],[75253.0,0.08311857],[75240.0,0.08860944]],[[75309.0,0.11730119],[75310.0,0.08860944],[75318.0,0.14362232],[75325.0,0.29244],[75326.0,0.14222232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706286835,[[75288.0,0.0014],[75282.0,0.12198532],[75274.0,0.06642],[75272.0,0.1528422],[75266.0,0.23095487]],[[75308.0,0.12293093],[75309.0,0.0014],[75316.0,0.03983],[75330.0,0.08829025],[75344.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706334976,[[75328.0,0.13585557],[75327.0,0.0014],[75315.0,0.0002],[75310.0,0.08825758],[75304.0,0.17343591]],[[75348.0,0.0014],[75352.0,0.039811],[75361.0,0.1360939],[75376.0,0.358691],[75378.0,0.39581062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706368705,[[75371.0,0.13990482],[75367.0,0.039802],[75365.0,0.0014],[75361.0,0.10825172],[75350.0,0.08825758]],[[75387.0,0.0014],[75391.0,0.03979],[75398.0,0.13439909],[75407.0,0.16916766],[75410.0,0.11453008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706389612,[[75373.0,0.00136],[75372.0,0.13506544],[75370.0,0.039801],[75352.0,0.066351],[75351.0,0.1558996]],[[75388.0,0.043301],[75391.0,0.00136],[75396.0,0.14140304],[75400.0,0.01817795],[75406.0,0.066304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706406230,[[75363.0,0.12929038],[75362.0,0.00136],[75343.0,0.11311411],[75340.0,0.08805359],[75336.0,0.663655]],[[75400.0,0.01817795],[75408.0,0.0316572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706434148,[[75500.0,0.15284346],[75499.0,0.039733],[75495.0,4.002e-05],[75494.0,0.00136],[75480.0,0.08805359]],[[75526.0,0.00136],[75538.0,0.18513462],[75548.0,0.066179],[75550.0,0.08805359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706483065,[[75385.0,0.039793],[75378.0,0.15400293],[75365.0,0.38659134]],[[75418.0,0.16144953],[75440.0,0.21208806],[75446.0,0.0339304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706501377,[[75420.0,0.08781874],[75416.0,0.00012834],[75402.0,0.066307]],[[75479.0,0.21207099],[75487.0,0.066234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706550908,[[75506.0,0.039729],[75496.0,0.186427],[75490.0,0.0877185],[75475.0,0.066243],[75448.0,0.005]],[[75527.0,0.039718],[75528.0,0.18600057],[75529.0,0.0014],[75556.0,0.39522968],[75557.0,0.12838876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706580729,[[75401.0,0.039785],[75385.0,0.33415893],[75381.0,0.0006633],[75380.0,0.3197397],[75374.0,0.28983808]],[[75414.0,0.0014],[75417.0,0.14236381],[75421.0,0.039774],[75422.0,0.17930155],[75437.0,0.22409575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706610746,[[75543.0,0.03971],[75535.0,0.18717778],[75527.0,4e-05],[75511.0,0.18285707],[75495.0,0.11951046]],[[75563.0,0.0014],[75564.0,0.039699],[75580.0,0.14407117],[75581.0,0.19942246],[75593.0,0.29172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706628650,[[75445.0,0.039761],[75441.0,0.22529673],[75436.0,0.28385321],[75435.0,0.20671916],[75434.0,0.0014]],[[75462.0,0.041153],[75473.0,0.20678124],[75482.0,0.1460899],[75486.0,0.066234],[75499.0,0.357782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706646767,[[75331.0,0.00066374],[75329.0,0.00013326],[75317.0,0.28385321],[75316.0,0.0014],[75310.0,0.066388]],[[75348.0,0.0014],[75352.0,0.20995705],[75370.0,0.29188],[75375.0,0.29188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706682987,[[75320.0,0.0014],[75307.0,0.19896702],[75300.0,0.08819415],[75296.0,0.066401],[75211.0,0.48277762]],[[75335.0,0.03982],[75338.0,0.19833409],[75343.0,0.0014],[75354.0,0.39114192],[75358.0,0.663471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706726417,[[75321.0,0.0014],[75320.0,0.039827],[75315.0,0.20212244],[75313.0,0.15630116],[75310.0,0.08818986]],[[75333.0,0.039821],[75343.0,0.21231144],[75353.0,0.0014],[75355.0,0.039809],[75410.0,0.58376265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706759952,[[75299.0,0.22234358],[75298.0,0.0014],[75290.0,0.08822622],[75286.0,0.06641],[75275.0,0.65200138]],[[75328.0,0.21024912],[75331.0,7.4e-07],[75345.0,0.46313577],[75349.0,0.066354],[75357.0,0.5846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706778870,[[75261.0,0.21674751],[75260.0,0.08822622],[75254.0,0.0014],[75242.0,0.066648],[75241.0,0.25479761]],[[75282.0,0.20549647],[75283.0,0.00014188],[75314.0,0.066386],[75320.0,0.08822622],[75324.0,0.29236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706835803,[[75274.0,0.0014],[75268.0,0.039855],[75256.0,0.20176016],[75254.0,0.0002],[75250.0,0.08831383]],[[75278.0,0.21829427],[75281.0,0.039848],[75294.0,0.066403],[75295.0,0.0014],[75304.0,0.066394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706864932,[[75252.0,0.0014],[75248.0,0.039866],[75238.0,0.21127515],[75231.0,0.00066462],[75230.0,0.32343084]],[[75259.0,0.21792837],[75273.0,0.0014],[75281.0,0.066614],[75288.0,0.10975705],[75296.0,0.43069391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706890141,[[75248.0,0.039865],[75247.0,0.0014],[75241.0,0.20097044],[75230.0,0.08851316],[75214.0,0.10840415]],[[75264.0,0.20273205],[75265.0,0.0014],[75270.0,0.039854],[75300.0,0.08851316],[75301.0,0.49583431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706911162,[[75237.0,0.00136],[75235.0,0.039872],[75226.0,0.20097044],[75219.0,0.066468],[75212.0,0.005]],[[75251.0,0.20273205],[75260.0,0.00136],[75270.0,0.08851316],[75277.0,0.0002],[75291.0,0.03402395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773706943072,[[75269.0,0.00136],[75266.0,0.039856],[75262.0,0.19660588],[75250.0,0.08835108],[75244.0,0.066446]],[[75281.0,0.00066418],[75287.0,0.041205],[75288.0,0.20682851],[75304.0,0.1095999],[75322.0,0.58492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707002421,[[75182.0,0.2116522],[75181.0,0.00066506],[75170.0,0.08844475],[75163.0,0.39236787],[75152.0,0.84182562]],[[75205.0,0.00132],[75224.0,0.10922015],[75226.0,0.066463],[75230.0,0.15610375],[75243.0,0.20130776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707044854,[[75048.0,0.19709204],[75045.0,0.48277762],[75043.0,0.23251614],[75038.0,0.00136],[75034.0,0.005]],[[75086.0,0.18039664],[75090.0,0.10210994],[75095.0,0.066579],[75096.0,0.00012132],[75097.0,0.665778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707051154,[[75043.0,0.001],[75041.0,0.039975],[75040.0,0.19709204],[75030.0,0.25583698],[75005.0,0.10898581]],[[75053.0,0.22774263],[75057.0,0.039968],[75059.0,0.00136],[75062.0,0.15433396],[75083.0,0.10827754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707103691,[[75008.0,0.039993],[75004.0,0.18902155],[75000.0,0.00136],[74992.0,0.066669],[74990.0,0.10234701]],[[75018.0,0.00136],[75027.0,0.18752135],[75029.0,0.14425614],[75031.0,0.14425614],[75032.0,0.14425614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707137518,[[74913.0,0.20208187],[74911.0,0.00136],[74909.0,0.040046],[74890.0,0.10267913],[74888.0,0.39651604]],[[74925.0,0.0436],[74935.0,0.00136],[74939.0,0.18452055],[74946.0,0.11083735],[74950.0,0.10267913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707158218,[[74900.0,0.00136],[74893.0,0.040054],[74891.0,0.20328364],[74880.0,0.34841541],[74867.0,0.29388]],[[74914.0,0.20056245],[74919.0,0.00136],[74928.0,0.066727],[74940.0,0.10267913],[74943.0,0.39767957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707204057,[[74956.0,0.00136],[74955.0,0.2039048],[74945.0,0.22503561],[74940.0,0.33974519],[74934.0,0.2964456]],[[74973.0,0.00136],[74975.0,0.20374136],[75000.0,0.10258871],[75001.0,0.10745175],[75027.0,0.49778515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707237481,[[74999.0,0.039998],[74993.0,0.18906418],[74989.0,0.00136],[74982.0,0.15821947],[74981.0,0.00066684]],[[75011.0,0.041352],[75016.0,0.1998602],[75029.0,0.25383897],[75034.0,0.10834247],[75090.0,1.58963552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707259499,[[74990.0,0.040003],[74984.0,0.18715703],[74979.0,0.00136],[74971.0,0.23543671],[74970.0,0.16914658]],[[75000.0,0.00136],[75001.0,0.039997],[75007.0,0.18947432],[75018.0,0.17626486],[75021.0,0.03341485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707301141,[[74968.0,0.19715706],[74967.0,0.005],[74966.0,0.23906813],[74962.0,0.40477803],[74955.0,0.066702]],[[75009.0,0.20409768],[75010.0,0.10245758],[75014.0,0.00136],[75025.0,0.39913725],[75029.0,0.45302327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707350494,[[75038.0,0.039977],[75031.0,0.00136],[75029.0,0.18735297],[75022.0,0.066643],[75020.0,0.1024469]],[[75049.0,0.041332],[75052.0,0.1994433],[75064.0,0.03301738],[75083.0,0.39749948],[75095.0,1.16448128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707385223,[[75051.0,0.03997],[75043.0,0.00136],[75042.0,0.18588037],[75032.0,0.066634],[75030.0,0.10236637]],[[75062.0,0.00136],[75064.0,0.039964],[75067.0,0.18661288],[75079.0,0.13322941],[75080.0,0.10236637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707416539,[[75189.0,0.039897],[75188.0,0.00136],[75187.0,0.19451129],[75170.0,0.10236637],[75163.0,0.15913475]],[[75203.0,0.04125],[75208.0,0.1937215],[75220.0,0.10236637],[75229.0,0.10848268],[75234.0,0.29284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707433948,[[75220.0,0.18484369],[75212.0,0.23477999],[75199.0,0.066486],[75188.0,0.664965]],[[75238.0,0.05],[75243.0,0.105122],[75252.0,0.19124154],[75267.0,0.23182781],[75270.0,0.34493263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707468680,[[75274.0,0.18627248],[75271.0,0.039853],[75265.0,0.00136],[75244.0,0.664467],[75241.0,0.22346485]],[[75294.0,0.039841],[75295.0,0.00136],[75299.0,0.18331725],[75300.0,0.10184786],[75309.0,0.15267291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707495208,[[75225.0,0.039877],[75221.0,0.00012853],[75216.0,0.18677269],[75213.0,0.15681155],[75210.0,0.22346485]],[[75244.0,0.039868],[75247.0,0.00136],[75250.0,0.10184312],[75266.0,0.0002],[75269.0,0.32263277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707535632,[[75223.0,0.0002],[75217.0,0.039882],[75215.0,0.2167085],[75211.0,0.00136],[75198.0,0.15788306]],[[75242.0,0.21049181],[75244.0,0.00136],[75250.0,0.10184312],[75267.0,0.066427],[75269.0,0.25813019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707571759,[[75230.0,0.20339784],[75226.0,0.039877],[75220.0,0.00136],[75210.0,0.10180985],[75206.0,0.039888]],[[75241.0,0.23767244],[75242.0,0.041229],[75248.0,0.1408845],[75250.0,0.1408845],[75254.0,0.13293187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707592172,[[75222.0,0.001],[75219.0,0.041241],[75217.0,0.04915822],[75210.0,0.10180985],[75207.0,0.005]],[[75238.0,0.00798023],[75240.0,0.00136],[75241.0,0.21627982],[75255.0,0.066437],[75256.0,0.11591813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707648698,[[75138.0,0.00136],[75135.0,0.039926],[75131.0,0.04075171],[75130.0,0.10191344],[75109.0,0.066566]],[[75157.0,0.23654418],[75161.0,0.00136],[75179.0,0.38760176],[75181.0,0.24788036],[75183.0,1.44991982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707680222,[[75185.0,0.00136],[75172.0,0.18349458],[75170.0,0.10195533],[75161.0,0.06652],[75160.0,0.11496552]],[[75197.0,0.19591066],[75198.0,0.039893],[75209.0,0.27285738],[75210.0,0.2444959],[75212.0,0.39802234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707708552,[[75230.0,0.2315263],[75221.0,0.10195533],[75212.0,0.22886373],[75211.0,0.13295131],[75210.0,0.066476]],[[75267.0,0.59352041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707740988,[[75189.0,0.00136],[75181.0,0.19152959],[75160.0,0.61811733],[75154.0,0.2944515],[75152.0,0.35127452]],[[75203.0,0.001],[75205.0,0.03538785],[75208.0,0.00136],[75209.0,0.00232685],[75228.0,1.329435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707810733,[[75262.0,0.00136],[75261.0,0.039859],[75258.0,0.19839069],[75241.0,0.23901669],[75236.0,0.29264]],[[75275.0,0.039852],[75281.0,0.19340938],[75285.0,0.49457738],[75286.0,0.001],[75290.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707830848,[[75203.0,0.039889],[75202.0,0.00136],[75199.0,0.19369436],[75191.0,0.15777351],[75184.0,0.23637162]],[[75231.0,0.18192405],[75232.0,0.00136],[75234.0,0.0002],[75238.0,0.03293548],[75239.0,0.14250389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707887592,[[75143.0,0.1897939],[75138.0,0.05],[75131.0,0.0006655],[75123.0,0.066553],[75121.0,0.6348201]],[[75164.0,0.00016699],[75171.0,0.19234303],[75179.0,0.15619492],[75194.0,0.00136],[75200.0,0.08849322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707930437,[[75143.0,0.00136],[75128.0,0.066549],[75120.0,0.08861478],[75119.0,0.40161941],[75116.0,0.29288]],[[75166.0,0.17311936],[75185.0,0.0665],[75190.0,0.15510878],[75205.0,0.1331],[75250.0,1.4201615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707964071,[[75099.0,0.039944],[75098.0,0.17502609],[75090.0,0.08861478],[75065.0,0.066605],[75011.0,0.49265278]],[[75116.0,0.039936],[75121.0,0.17471927],[75127.0,0.00136],[75135.0,0.1813954],[75140.0,0.10907657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773707982283,[[75053.0,0.00136],[75051.0,0.03997],[75043.0,0.17366609],[75040.0,0.08880655],[75011.0,0.45837763]],[[75080.0,0.17471927],[75081.0,0.00136],[75090.0,0.09964665],[75094.0,0.1117631],[75097.0,0.39482429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708003889,[[75022.0,0.00136],[75017.0,0.18413761],[75001.0,0.23714591],[75000.0,0.08880655],[74996.0,0.066666]],[[75040.0,0.17175298],[75051.0,0.00136],[75100.0,0.68232696],[75118.0,0.69260348],[75900.0,1.40549076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708042121,[[74996.0,0.16973569],[74982.0,0.39172563],[74981.0,0.13331911],[74968.0,0.066691],[74963.0,1.2613177]],[[75017.0,0.18507101],[75031.0,0.00066639],[75033.0,0.00136],[75049.0,0.666206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708098159,[[74993.0,0.00136],[74992.0,0.040001],[74989.0,0.16395896],[74976.0,0.1064258],[74971.0,0.51167921]],[[75008.0,0.039994],[75009.0,0.1383279],[75018.0,0.001],[75027.0,0.00136],[75029.0,0.19511283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708119072,[[74985.0,0.040005],[74984.0,0.16557699],[74971.0,0.21807921],[74967.0,0.15906698],[74963.0,0.23860047]],[[74999.0,0.039998],[75006.0,0.11220033],[75016.0,0.03381035],[75017.0,0.17399024],[75021.0,0.39482429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708153792,[[75014.0,0.03999],[75011.0,0.16588229],[75010.0,0.00136],[75004.0,0.19362414],[75000.0,0.08891085]],[[75036.0,0.15854121],[75043.0,0.00136],[75047.0,0.39482429],[75058.0,0.49457738],[75062.0,0.066609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708213324,[[74991.0,0.040002],[74986.0,0.15984544],[74980.0,0.07115542],[74975.0,0.005],[74970.0,0.07115542]],[[75008.0,0.039994],[75020.0,0.07115542],[75027.0,0.03383114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708254345,[[75075.0,0.00136],[75072.0,0.039959],[75070.0,0.15711138],[75056.0,0.066613],[75050.0,0.08884964]],[[75097.0,0.001],[75099.0,0.00136],[75105.0,0.09989001],[75108.0,0.19901341],[75115.0,0.066561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708274061,[[75097.0,0.00136],[75094.0,0.16500939],[75079.0,0.15857777],[75075.0,0.2373491],[75070.0,0.67861602]],[[75129.0,0.15906468],[75130.0,0.00136],[75140.0,0.08884964],[75142.0,0.066537],[75163.0,0.59706263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708293277,[[75107.0,0.00136],[75106.0,4.001e-05],[75101.0,0.039944],[75097.0,0.16500939],[75081.0,0.23801505]],[[75114.0,0.039937],[75120.0,0.15906468],[75126.0,0.00136],[75132.0,0.066546],[75149.0,0.54273517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708339900,[[75044.0,0.00136],[75030.0,0.08867337],[75024.0,0.06664139],[74933.0,0.1992],[74928.0,0.40270636]],[[75063.0,0.16418688],[75067.0,0.00136],[75073.0,0.39663823],[75081.0,0.00066595],[75091.0,0.66010241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708421868,[[75083.0,0.041313],[75082.0,0.15552301],[75068.0,0.15791151],[75062.0,0.2376369],[75056.0,0.29704613]],[[75095.0,0.039947],[75104.0,0.00136],[75109.0,0.16056332],[75110.0,0.066566],[75118.0,0.17198164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708429470,[[75107.0,0.03994],[75100.0,0.15552301],[75099.0,0.00136],[75080.0,0.0887379],[75079.0,0.066592]],[[75124.0,0.16056332],[75127.0,0.39843027],[75128.0,0.03258438],[75134.0,0.066544],[75135.0,0.49457738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708468206,[[75073.0,0.00136],[75070.0,0.03996],[75063.0,0.14833599],[75061.0,0.2376369],[75058.0,0.005]],[[75084.0,0.039953],[75089.0,0.14782129],[75093.0,0.00136],[75105.0,0.06657],[75110.0,0.0887379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708530243,[[75090.0,0.15556012],[75089.0,0.00136],[75086.0,0.15830225],[75081.0,0.00066595],[75076.0,0.066595]],[[75108.0,0.00136],[75110.0,0.039939],[75115.0,0.15078652],[75119.0,0.17120892],[75152.0,0.86403254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708572676,[[75098.0,0.041305],[75083.0,0.25083605],[75070.0,0.0887209],[75068.0,0.23722386],[75063.0,0.58624]],[[75110.0,0.039939],[75112.0,0.15066294],[75119.0,0.00136],[75126.0,0.03324414],[75131.0,0.0006655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708592204,[[75061.0,0.041325],[75060.0,0.00010453],[75057.0,0.15809256],[75054.0,0.005],[75053.0,0.14421763]],[[75073.0,0.039959],[75079.0,0.15066294],[75089.0,0.00136],[75093.0,0.066581],[75102.0,0.066572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708648845,[[74997.0,0.00136],[74994.0,0.14501717],[74980.0,0.08877218],[74972.0,0.17548149],[74950.0,0.09377218]],[[75014.0,0.19023343],[75025.0,0.00136],[75036.0,0.066631],[75043.0,0.10685784],[75100.0,0.08877218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708687169,[[75021.0,0.039986],[75018.0,0.00136],[75011.0,0.14322519],[75005.0,0.066658],[75000.0,0.08893946]],[[75032.0,0.22157824],[75033.0,0.03998],[75034.0,0.00136],[75039.0,0.14551891],[75045.0,0.03388299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708712688,[[74991.0,0.00136],[74974.0,0.14211641],[74970.0,0.15562846],[74962.0,0.066696],[74958.0,0.69047322]],[[75000.0,0.13811368],[75013.0,0.00136],[75023.0,0.066643],[75031.0,0.10432663],[75032.0,0.066635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708748507,[[74959.0,0.040019],[74956.0,0.00136],[74951.0,0.13841447],[74950.0,0.08893154],[74943.0,0.066713]],[[74972.0,0.040013],[74980.0,0.13856884],[74981.0,0.00136],[74992.0,0.14162626],[74994.0,0.066669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708787341,[[74992.0,0.18346742],[74991.0,0.00136],[74977.0,0.29944094],[74976.0,0.3],[74968.0,0.39723322]],[[75005.0,0.039995],[75009.0,0.00136],[75016.0,0.13961138],[75025.0,0.066641],[75037.0,0.39886812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708827876,[[75009.0,0.00136],[75008.0,0.13468299],[75007.0,0.039993],[75001.0,0.16625997],[74999.0,0.15945659]],[[75019.0,0.039988],[75030.0,0.1357475],[75041.0,0.066627],[75050.0,0.08890565],[75060.0,0.29328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708870705,[[75039.0,0.12896124],[75038.0,0.00136],[75035.0,0.22608759],[75031.0,0.40393126],[75030.0,0.08882464]],[[75065.0,0.039963],[75069.0,0.00136],[75079.0,0.14145522],[75081.0,0.17248717],[75092.0,0.39886812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708894515,[[75057.0,0.039967],[75051.0,0.13783363],[75050.0,0.07101536],[75043.0,0.15878015],[75039.0,0.23960612]],[[75083.0,0.00136],[75092.0,0.03359212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773708964368,[[75049.0,0.00136],[75048.0,0.12705275],[75047.0,0.039972],[75036.0,0.23960966],[75017.0,0.066647]],[[75068.0,0.00136],[75073.0,0.13236793],[75080.0,0.066592],[75086.0,0.39722609],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709016898,[[75089.0,0.12234858],[75088.0,0.03995],[75073.0,0.066598],[75070.0,0.08881115],[75057.0,0.005]],[[75102.0,0.039944],[75105.0,0.00136],[75111.0,0.12163343],[75120.0,0.09337779],[75228.0,0.05794098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709034307,[[75128.0,4.001e-05],[75127.0,0.00136],[75125.0,0.039931],[75120.0,0.13146273],[75102.0,0.066572]],[[75138.0,0.039924],[75143.0,0.12318178],[75159.0,0.10828211],[75160.0,0.09904168],[75190.0,0.59352041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709072165,[[75221.0,0.11883861],[75218.0,0.039881],[75216.0,0.00140003],[75205.0,0.15823564],[75203.0,0.10412756]],[[75232.0,0.039874],[75238.0,0.05],[75246.0,0.11834774],[75252.0,0.00136],[75257.0,0.1567781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709092578,[[75190.0,0.039896],[75188.0,0.00136],[75187.0,0.1273255],[75183.0,0.23913688],[75181.0,0.00066506]],[[75202.0,0.03989],[75210.0,0.11737563],[75215.0,0.00136],[75229.0,0.06646],[75232.0,0.77368585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709151638,[[75260.0,0.13074408],[75256.0,0.00136],[75246.0,0.0002],[75243.0,0.15432057],[75235.0,0.066454]],[[75282.0,0.12376996],[75288.0,0.00136],[75293.0,0.03368501],[75300.0,0.2451643],[75311.0,0.46140967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709179056,[[75301.0,0.039837],[75300.0,0.00136],[75299.0,0.13191207],[75281.0,0.066414],[75272.0,0.1579416]],[[75314.0,0.039831],[75320.0,0.00015],[75323.0,0.39458373],[75325.0,0.12873724],[75326.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709210380,[[75409.0,0.13429151],[75392.0,0.15253165],[75390.0,0.08809951],[75353.0,0.15774963],[75347.0,0.23647956]],[[75431.0,0.12871798],[75437.0,0.15842485],[75440.0,0.0502],[75448.0,0.39298525],[75461.0,0.49457738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709263115,[[75361.0,0.0002],[75353.0,0.39413602],[75350.0,0.005],[75342.0,0.49647308],[75340.0,0.20446051]],[[75391.0,0.13416011],[75410.0,0.08809951],[75414.0,0.28308844],[75415.0,0.66297],[75418.0,0.21680041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709299241,[[75335.0,0.00136],[75331.0,7.4e-07],[75328.0,0.13443615],[75312.0,0.0002],[75310.0,0.19126662]],[[75348.0,0.14295237],[75359.0,0.00136],[75370.0,0.066336],[75378.0,0.13837573],[75405.0,0.49176815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709317442,[[75304.0,0.041196],[75299.0,0.14217391],[75285.0,0.10201304],[75284.0,0.16909608],[75280.0,0.08809961]],[[75318.0,0.039829],[75321.0,0.13940605],[75327.0,0.00136],[75349.0,0.066355],[75350.0,0.1926018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709359677,[[75273.0,0.1859574],[75262.0,0.00136],[75257.0,0.066435],[75250.0,0.08838956],[75237.0,0.005]],[[75283.0,0.00136],[75288.0,0.039845],[75294.0,0.1352656],[75304.0,0.39324509],[75309.0,0.29236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709405215,[[75222.0,0.039879],[75220.0,0.15238989],[75215.0,0.00136],[75200.0,0.0883994],[75194.0,0.066491]],[[75242.0,0.16323267],[75259.0,0.03255762],[75262.0,0.39324509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709424521,[[75176.0,0.039904],[75169.0,0.17951899],[75154.0,0.066526],[75150.0,0.28707796],[68666.0,0.333]],[[75185.0,0.00136],[75193.0,0.00011021],[75195.0,0.16323267],[75210.0,0.20546318],[75245.0,0.39324509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709460455,[[75140.0,0.039923],[75138.0,0.05136],[75136.0,0.14968847],[75118.0,0.10581595],[75049.0,0.39272247]],[[75155.0,0.041275],[75159.0,0.14640869],[75175.0,0.14680843],[75176.0,0.066507],[75182.0,0.03258758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709481772,[[75135.0,0.15170554],[75134.0,0.00136],[75131.0,0.0006655],[75130.0,0.08857284],[75127.0,0.06655]],[[75163.0,0.039911],[75165.0,0.00136],[75167.0,0.15555252],[75182.0,0.066502],[75186.0,0.39324509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709517306,[[75235.0,0.039872],[75234.0,0.00136],[75223.0,0.14514684],[75221.0,0.10472097],[75216.0,0.00013398]],[[75247.0,0.15406121],[75249.0,0.039866],[75251.0,0.00136],[75267.0,0.0002],[75269.0,0.5828453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709575351,[[75229.0,0.00136],[75217.0,0.14585292],[75210.0,0.1031239],[75208.0,0.10388479],[75200.0,0.08838308]],[[75242.0,0.15814847],[75243.0,0.039869],[75245.0,0.00136],[75267.0,0.17278295],[75270.0,0.38286531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709598483,[[75224.0,0.00136],[75221.0,0.03988],[75216.0,0.39964667],[75214.0,0.0002],[75209.0,0.29782437]],[[75235.0,0.039873],[75236.0,0.00013055],[75237.0,0.15190703],[75243.0,0.00136],[75260.0,0.08838308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709637604,[[75311.0,0.039832],[75310.0,0.00136],[75306.0,0.1439783],[75294.0,0.066402],[75290.0,0.08820065]],[[75324.0,0.039826],[75329.0,0.14695853],[75330.0,0.18088271],[75343.0,0.03400108],[75347.0,0.066356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709674521,[[75401.0,0.00136],[75397.0,0.039786],[75393.0,0.14618922],[75375.0,0.0002],[75371.0,0.066334]],[[75411.0,0.03978],[75418.0,0.14271304],[75426.0,0.00136],[75437.0,0.039766],[75440.0,0.13820065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709708451,[[75371.0,0.00016076],[75369.0,0.039801],[75355.0,0.39429817]],[[75391.0,0.14723591],[75400.0,0.00136],[75410.0,0.08801972],[75414.0,0.066497],[75419.0,0.18324499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709742169,[[75397.0,0.039787],[75380.0,0.15222297],[75379.0,0.00136],[75373.0,0.2957467],[75371.0,7.6e-07]],[[75418.0,0.14972918],[75419.0,0.19213484],[75431.0,0.06694586],[75439.0,0.066275],[75440.0,0.13801972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709758580,[[75392.0,0.15717382],[75391.0,0.00136],[75382.0,0.15222297],[75372.0,0.10349192],[75371.0,7.6e-07]],[[75400.0,0.039785],[75409.0,0.14972918],[75412.0,0.00136],[75419.0,0.08908112],[75429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709793189,[[75378.0,0.0002],[75376.0,0.039798],[75374.0,0.14581651],[75372.0,0.23518976],[75367.0,0.2939872]],[[75391.0,0.03979],[75396.0,0.14222979],[75397.0,0.00136],[75410.0,0.08795226],[75418.0,0.24325599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709849236,[[75701.0,0.00033802],[75693.0,0.13208294],[75692.0,0.00136],[75688.0,0.039634],[75677.0,0.01965202]],[[75712.0,0.039621],[75722.0,0.00136],[75725.0,0.18539843],[75734.0,0.0049993],[75749.0,0.89138712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709860345,[[75758.0,0.13194875],[75744.0,0.148424],[75740.0,0.18864963],[75739.0,0.660124],[75723.0,0.066026]],[[75800.0,0.18801569],[75801.0,0.0014],[75809.0,0.22869794],[75810.0,0.001],[75826.0,0.659379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709890866,[[75676.0,0.03964],[75668.0,0.00144],[75662.0,0.001],[75660.0,0.0002],[75659.0,0.20341147]],[[75691.0,0.039632],[75700.0,0.00144],[75709.0,0.20148701],[75728.0,0.0002],[75731.0,0.09890283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709937499,[[75715.0,0.20198261],[75714.0,0.0014],[75701.0,0.0002],[75691.0,0.27680673],[75685.0,0.660595]],[[75734.0,0.0014],[75744.0,0.39494948],[75751.0,0.0002],[75755.0,0.50165469],[75765.0,0.06599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709965615,[[75957.0,0.00144],[75951.0,0.13161964],[75949.0,0.22223769],[75945.0,0.00012577],[75943.0,0.28680509]],[[75994.0,0.00144],[75998.0,0.24279292],[76006.0,0.657812],[76028.0,0.29004],[81507.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773709976219,[[75974.0,0.039484],[75972.0,0.00144],[75945.0,0.00012577],[75941.0,0.28555358],[75923.0,0.69597505]],[[76063.0,0.39525365],[76089.0,0.36529529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710029362,[[75839.0,7.7e-07],[75832.0,0.00144],[75818.0,0.34278855],[75811.0,0.4266451],[75799.0,0.58024]],[[75847.0,0.26858652],[75859.0,0.34987123],[75868.0,0.0659],[75869.0,0.39271131],[75879.0,0.49088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710058281,[[75842.0,0.039553],[75830.0,0.45006106],[75819.0,0.356142],[75818.0,0.2902]],[[75846.0,7.7e-07],[75858.0,0.039545],[75862.0,0.33264043],[75869.0,0.1517563],[75870.0,0.1517563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710076088,[[75809.0,0.0014],[75807.0,0.039572],[75794.0,0.29024],[75792.0,0.33412279],[75790.0,0.48468539]],[[75821.0,0.03890651],[75825.0,0.33367524],[75837.0,0.428916],[75843.0,0.0014],[75849.0,0.03338913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710094895,[[75877.0,0.0014],[75872.0,0.039537],[75871.0,0.33986918],[75860.0,0.09870237],[75853.0,0.29028]],[[75888.0,0.03953],[75899.0,0.41484689],[75908.0,0.09258845],[75913.0,0.6872448],[75915.0,0.49088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710135519,[[75873.0,0.25015205],[75869.0,0.35747171],[75867.0,0.15400289],[75862.0,0.23156539],[75860.0,0.09854679]],[[75905.0,0.33839522],[75910.0,0.065864],[75914.0,0.0014],[75919.0,0.065856],[75920.0,0.09854679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710174543,[[75810.0,0.03957],[75800.0,0.09854679],[75798.0,0.32092046],[75790.0,0.09276991],[75787.0,0.2904]],[[75826.0,0.39355322],[75838.0,0.41860218],[75839.0,0.39315249],[75841.0,0.0014],[75849.0,0.49088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710207976,[[75754.0,0.23495884],[75749.0,0.33165472],[75747.0,0.0001249],[75744.0,0.39666991],[75739.0,0.38746953]],[[75766.0,0.039593],[75781.0,0.32231216],[75782.0,0.00012642],[75786.0,0.0014],[75790.0,0.09873306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710225385,[[75689.0,0.0014],[75685.0,0.3252232],[75670.0,0.09873306],[75660.0,0.71199996],[75657.0,0.951482]],[[75716.0,0.03962],[75718.0,0.3306018],[75719.0,0.0014],[75740.0,0.09873306],[75749.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710279835,[[75750.0,0.0014],[75749.0,0.31911206],[75737.0,0.066014],[75732.0,0.09233224],[75730.0,0.09893211]],[[75768.0,0.0014],[75772.0,0.34150291],[75784.0,0.03312042],[75790.0,0.16490111],[75799.0,0.09471659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710311565,[[75731.0,0.041011],[75721.0,0.3363628],[75710.0,0.09894679],[75703.0,0.066043],[75660.0,0.42135996]],[[75749.0,0.32302957],[75750.0,0.24055398],[75753.0,0.0014],[75760.0,0.03267225],[75770.0,0.09894679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710332980,[[75815.0,0.0014],[75814.0,0.039568],[75811.0,0.32339717],[75800.0,0.09894679],[75798.0,0.03342013]],[[75829.0,0.0002],[75833.0,0.32302957],[75835.0,0.039557],[75845.0,0.0014],[75857.0,0.41258717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710352088,[[75839.0,0.039555],[75830.0,0.09894679],[75828.0,0.0014],[75819.0,0.09507271],[75815.0,0.219117]],[[75856.0,0.039546],[75862.0,0.30611737],[75871.0,0.0002],[75881.0,0.29101893],[79411.0,0.14722717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710385606,[[75883.0,0.00136],[75882.0,0.039532],[75880.0,0.32292005],[75871.0,0.38814348],[75870.0,0.09855713]],[[75896.0,0.039525],[75902.0,0.32373151],[75906.0,0.0002],[75930.0,0.39167779],[75931.0,0.00065849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710428046,[[75810.0,0.09855713],[75807.0,0.065953],[75800.0,0.13190349],[75796.0,0.0002]],[[75843.0,0.039553],[75845.0,0.28909866],[75846.0,0.09186318],[75855.0,0.18267335],[75864.0,0.065904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710472477,[[75844.0,0.00136],[75842.0,0.039553],[75837.0,0.29106784],[75830.0,0.09871636],[75825.0,0.065937]],[[75855.0,0.039547],[75858.0,0.29637588],[75859.0,0.00136],[75865.0,0.0002],[75867.0,0.39378655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710490798,[[75855.0,0.27947163],[75853.0,0.00136],[75845.0,0.15521991],[75807.0,0.48729628],[75804.0,0.65956]],[[75869.0,0.00136],[75870.0,0.039539],[75878.0,0.0002],[75879.0,0.28526273],[75891.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710550731,[[75745.0,0.28715374],[75744.0,0.05],[75742.0,0.00136],[75730.0,0.09861614],[75726.0,0.066023]],[[75758.0,5.935e-05],[75759.0,0.00136],[75767.0,0.27414898],[75787.0,0.03365478],[75790.0,0.75830514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710584342,[[75738.0,0.00136],[75737.0,0.039608],[75733.0,0.29096488],[75720.0,0.09888738],[75667.0,1.80346305]],[[75751.0,0.039601],[75755.0,0.26978225],[75760.0,0.00136],[75770.0,0.065985],[75775.0,0.659818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710612056,[[75742.0,0.039605],[75738.0,0.27405055],[75737.0,0.00136],[75720.0,0.09888738],[75719.0,0.06603]],[[75768.0,0.26472242],[75769.0,0.00136],[75780.0,0.34713997],[75783.0,0.45975046],[75787.0,0.03358088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710641581,[[75763.0,0.00136],[75760.0,0.039596],[75752.0,0.25824095],[75750.0,0.19513523],[75747.0,0.001]],[[75780.0,0.38672597],[75789.0,0.00136],[75792.0,0.39377546],[75793.0,0.34713997],[75810.0,0.09890971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710662397,[[75778.0,0.00136],[75763.0,0.25824095],[75760.0,0.09890971],[75750.0,0.10154116],[75744.0,0.29052]],[[75786.0,0.27244879],[75797.0,0.00136],[75808.0,0.065952],[75811.0,0.19981927],[75884.0,0.66502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710716525,[[75912.0,0.039517],[75908.0,0.00136],[75902.0,0.38888253],[75900.0,0.09893807],[75892.0,0.09874813]],[[75932.0,0.039507],[75933.0,0.27188266],[75934.0,0.00136],[75948.0,0.34098757],[75955.0,0.724081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710748138,[[75887.0,0.00015445],[75884.0,0.23222313],[75879.0,0.29104158],[75862.0,0.38401229],[75857.0,2.043193]],[[75904.0,0.30547173],[75913.0,0.00136],[75916.0,0.065859],[75927.0,0.06585],[75942.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710760459,[[75896.0,0.039525],[75891.0,0.32023428],[75886.0,0.23086313],[75880.0,0.10353626],[75879.0,0.28817466]],[[75908.0,0.039519],[75913.0,0.32008112],[75915.0,0.00136],[75923.0,0.001],[75936.0,0.065841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710820893,[[75931.0,0.00136],[75911.0,0.29609597],[75900.0,0.09846123],[75897.0,0.065874],[75896.0,0.28992]],[[75946.0,0.29042436],[75947.0,0.20901066],[75950.0,0.00136],[75959.0,0.37437981],[75969.0,0.19391497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710854015,[[75989.0,0.00136],[75983.0,0.03948],[75978.0,0.33463016],[75962.0,0.065818],[75961.0,0.40738476]],[[75997.0,0.039473],[76014.0,0.065774],[76015.0,0.00136],[76021.0,0.065768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710872121,[[75981.0,0.001],[75977.0,0.22972019],[75975.0,0.039484],[75972.0,0.33463016],[75971.0,0.28858145]],[[75989.0,0.00136],[75990.0,0.039476],[75995.0,0.32736583],[76010.0,0.065777],[76019.0,0.09211146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710904151,[[75989.0,0.00136],[75982.0,0.31564132],[75965.0,0.08516232],[75962.0,0.42030762]],[[75994.0,0.039475],[76004.0,0.33271712],[76005.0,0.00136],[76016.0,0.14397943],[76017.0,0.065771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710936278,[[75980.0,0.31142692],[75979.0,0.00136],[75976.0,0.039484],[75963.0,0.1534718],[75959.0,0.28968]],[[76001.0,0.00136],[76003.0,0.03947],[76005.0,0.001],[76006.0,0.3067778],[76013.0,0.065775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773710976802,[[75970.0,0.00136],[75966.0,0.039489],[75964.0,0.3074167],[75960.0,0.08317465],[75958.0,0.1534718]],[[75978.0,0.039483],[75987.0,0.31062375],[75994.0,0.065791],[75995.0,0.00136],[76006.0,0.065781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711011225,[[75885.0,0.00136],[75884.0,0.039531],[75873.0,0.30091148],[75870.0,0.08320259],[75863.0,0.07811251]],[[75897.0,0.31826364],[75899.0,0.039524],[75928.0,0.065849],[75946.0,0.28988],[75992.0,0.39245628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711028745,[[75922.0,0.00136],[75920.0,0.039512],[75912.0,0.30100978],[75910.0,0.08320259],[75902.0,0.07727955]],[[75931.0,0.00065849],[75935.0,0.039505],[75937.0,0.30153923],[75942.0,0.0002],[75945.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711061172,[[75905.0,0.00136],[75901.0,0.039523],[75894.0,0.32567736],[75893.0,0.0002],[75890.0,0.08336562]],[[75913.0,0.039517],[75918.0,0.32112579],[75927.0,0.00136],[75929.0,0.32684898],[75938.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711115199,[[75899.0,0.00136],[75897.0,0.039524],[75890.0,0.08337823],[75889.0,0.29692043],[75887.0,0.08110483]],[[75910.0,0.039518],[75915.0,0.30936675],[75925.0,0.00136],[75930.0,0.066046],[75931.0,0.00065849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711136514,[[75875.0,0.07885197],[75873.0,0.37685036]],[[75900.0,0.29959232],[75908.0,0.20298727],[75911.0,0.00136],[75915.0,0.0002],[75926.0,0.03346344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711170240,[[75899.0,0.00136],[75892.0,0.30372761],[75882.0,0.08363372]],[[75911.0,0.039518],[75912.0,0.30401238],[75917.0,0.00136],[75920.0,0.0002],[75927.0,0.065849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711225360,[[75834.0,0.00136],[75833.0,0.001],[75827.0,0.039561],[75821.0,0.4004949],[75820.0,0.08348937]],[[75841.0,0.26277607],[75853.0,0.00136],[75856.0,0.065911],[75859.0,0.065908],[75875.0,0.03369527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711245487,[[75884.0,0.039531],[75881.0,0.31750972],[75870.0,0.08348937],[75858.0,0.065908],[75846.0,0.03262101]],[[75899.0,0.039524],[75909.0,0.0002],[75910.0,0.00136],[75912.0,0.31150582],[75921.0,0.3161694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711265101,[[75859.0,0.28778514],[75858.0,0.00136],[75857.0,0.00012965],[75855.0,0.039546],[75850.0,0.17059615]],[[75887.0,0.31327295],[75888.0,0.19416846],[75890.0,0.00136],[75904.0,0.066069],[75910.0,0.08348937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711299129,[[75897.0,0.28952575],[75893.0,0.00136],[75892.0,0.039527],[75890.0,0.08335949],[75886.0,0.29]],[[75912.0,0.039517],[75921.0,0.28938574],[75931.0,0.00085849],[75932.0,0.00136],[75937.0,0.065841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711330448,[[76020.0,0.00136],[76014.0,0.30365174],[76009.0,0.039466],[76005.0,0.0002],[75993.0,0.28968]],[[76029.0,0.039456],[76041.0,0.29342016],[76046.0,0.00136],[76050.0,0.08335949],[76060.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711380976,[[75881.0,0.00065893],[75874.0,0.29750673],[75869.0,0.35478577],[75860.0,0.08308432],[75859.0,0.11437293]],[[75895.0,0.00014144],[75896.0,0.26909686],[75899.0,0.00136],[75900.0,0.039523],[75920.0,0.08308432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711410405,[[75896.0,0.00136],[75895.0,0.27812596],[75880.0,0.08334077],[75865.0,0.659027],[75864.0,0.29004]],[[75918.0,0.27158629],[75919.0,0.39422993],[75929.0,0.49278742],[76215.0,0.00014505],[76216.0,1.312005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711431822,[[75785.0,0.27274565],[75782.0,0.00136],[75781.0,0.0395858],[75780.0,0.08334077],[75764.0,0.33518312]],[[75807.0,0.039572],[75819.0,0.2953027],[75831.0,0.03356141],[75835.0,0.11438805],[75839.0,0.9359407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711483646,[[75726.0,0.29017814],[75720.0,0.3296429],[75710.0,0.08366741],[75697.0,0.28581331],[75680.0,0.08366741]],[[75746.0,0.3286398],[75752.0,0.00136],[75767.0,0.065989],[75798.0,0.38926406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711503362,[[75725.0,0.28743543],[75721.0,0.31016679],[75720.0,0.08366741],[75695.0,1.04469902],[75692.0,0.03308827]],[[75753.0,0.2890358],[75754.0,0.00136],[75776.0,0.03315031],[75780.0,0.93831959],[75784.0,1.71371072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711537390,[[75756.0,0.040958],[75750.0,0.08367763],[75748.0,0.25788328],[75738.0,0.10890498],[75717.0,0.29854554]],[[75773.0,0.30632026],[75777.0,0.00136],[75795.0,0.39422272],[75797.0,0.065963],[75807.0,0.49278742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711591122,[[75718.0,0.00136],[75714.0,0.2785154],[75713.0,0.03962],[75710.0,0.08367763],[75706.0,0.11340763]],[[75738.0,0.26113247],[75748.0,0.00136],[75752.0,0.066001],[75762.0,0.065993],[75808.0,0.39151698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711633265,[[75766.0,0.00136],[75760.0,0.039596],[75747.0,0.11215543],[75743.0,0.29175714],[75740.0,0.08372987]],[[75774.0,0.31440632],[75781.0,0.0006598],[75794.0,0.00136],[75796.0,0.065963],[75800.0,0.08372987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711652374,[[75635.0,0.039661],[75631.0,0.00136],[75628.0,1e-08],[75625.0,0.29175714],[75620.0,0.08372987]],[[75653.0,0.00011453],[75654.0,0.00132],[75655.0,0.27481732],[75659.0,0.22498172],[75660.0,0.039649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711668975,[[75686.0,0.00136],[75685.0,0.33935835],[75684.0,0.039636],[75670.0,0.08385045],[75665.0,0.10091195]],[[75701.0,0.039627],[75708.0,0.00132],[75709.0,0.0002],[75716.0,0.002],[75725.0,0.039615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711702593,[[75676.0,0.0002],[75660.0,0.08398761],[75659.0,0.3106792],[75643.0,0.005],[75638.0,0.38415933]],[[75693.0,0.00290975],[75694.0,0.00136],[75720.0,0.08385045],[75726.0,0.0002],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711736731,[[75630.0,0.00136],[75627.0,0.29127477],[75623.0,0.039668],[75620.0,0.08383886],[75591.0,0.03242786]],[[75651.0,0.28013999],[75670.0,0.001],[75672.0,0.30836345],[75673.0,0.660708],[75678.0,0.066066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711786357,[[75554.0,0.00136],[75547.0,0.039708],[75540.0,0.37566377],[75535.0,0.005]],[[75567.0,0.31325316],[75596.0,0.661381],[75598.0,0.0332846],[75619.0,0.39442916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711804772,[[75605.0,0.00136],[75599.0,0.03968],[75594.0,0.31208056],[75589.0,0.08402595],[75579.0,0.005]],[[75613.0,0.039673],[75621.0,0.29542784],[75626.0,0.00136],[75640.0,0.11777125],[75700.0,1.32318597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711859319,[[75656.0,0.03965],[75651.0,0.00136],[75648.0,0.27398891],[75641.0,0.15636492],[75640.0,0.17855786]],[[75668.0,0.29859103],[75677.0,0.00136],[75680.0,0.0002],[75681.0,0.00066067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711895258,[[75676.0,0.00136],[75671.0,0.28765886],[75660.0,0.31847847],[75655.0,0.29280901],[75646.0,0.39136164]],[[75691.0,0.29048142],[75696.0,0.00136],[75709.0,0.03388953],[75720.0,0.61259398],[75723.0,0.29092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711918465,[[75654.0,0.28145823],[75653.0,0.039652],[75648.0,0.00136],[75640.0,0.08383714],[75638.0,0.0002]],[[75663.0,0.00136],[75665.0,0.039646],[75676.0,0.11735286],[75686.0,0.1388002],[75690.0,0.066055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711940183,[[75635.0,8.9e-07],[75633.0,0.31112142],[75631.0,0.0006611],[75623.0,0.0002],[75621.0,0.00136]],[[75642.0,0.00136],[75658.0,0.066084],[75668.0,0.066075],[75680.0,0.08383714],[75696.0,0.39442916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773711979505,[[75691.0,0.27447932],[75689.0,0.08389723],[75683.0,0.066061],[75677.0,0.00136],[75674.0,0.066069]],[[75708.0,0.00136],[75726.0,0.25655274],[75730.0,0.29072],[75734.0,0.39462916],[75737.0,0.48939622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712035951,[[75745.0,0.29538342],[75737.0,0.00136],[75730.0,0.08376056],[75728.0,0.10151622],[75726.0,0.1565358]],[[75758.0,0.039597],[75759.0,0.00136],[75771.0,0.26225157],[75778.0,0.0002],[75779.0,0.3250838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712071388,[[75806.0,0.039572],[75805.0,0.25172611],[75797.0,0.00136],[75790.0,0.08376056],[75775.0,0.005]],[[75818.0,0.00136],[75829.0,0.27150412],[75830.0,0.0002],[75831.0,0.00065936],[75881.0,0.00065893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712117627,[[75744.0,0.039604],[75741.0,0.23949163],[75740.0,0.00136],[75733.0,0.0002],[75731.0,0.00066023]],[[75763.0,0.00136],[75764.0,0.23955384],[75779.0,0.32633841],[75780.0,0.08360328],[75782.0,0.065976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712148154,[[75713.0,0.26313569],[75704.0,0.23709094],[75700.0,0.08369918],[75694.0,0.09977322],[75692.0,0.0002]],[[75735.0,0.27147515],[75736.0,0.00136],[75749.0,0.31966479],[75750.0,0.08369918],[75759.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712183578,[[75674.0,0.00136],[75673.0,0.039641],[75659.0,0.25013629],[75655.0,0.10262666],[75653.0,0.23315493]],[[75685.0,0.26831495],[75694.0,0.00136],[75705.0,0.066042],[75706.0,0.28580902],[75711.0,0.066037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712203190,[[75666.0,0.039645],[75656.0,0.00136],[75655.0,0.23524518],[75654.0,0.10556177],[75650.0,0.31699189]],[[75690.0,0.00136],[75698.0,0.066048],[75709.0,0.066039],[75715.0,0.19639035],[75718.0,0.76414697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712267245,[[75637.0,0.00136],[75631.0,0.0006611],[75630.0,0.039664],[75625.0,0.23422197],[75624.0,0.10340918]],[[75653.0,0.21830621],[75655.0,0.00136],[75660.0,0.21320986],[75666.0,0.066076],[75670.0,0.08390873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712279146,[[75634.0,0.02066548],[75633.0,0.00136],[75631.0,0.0006611],[75629.0,0.27388697],[75625.0,0.23762535]],[[75642.0,0.039658],[75649.0,0.21830621],[75657.0,0.00136],[75667.0,0.066076],[75678.0,0.0989802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712332182,[[75549.0,0.00136],[75548.0,0.039707],[75542.0,0.05],[75541.0,0.23703171],[75540.0,0.0840639]],[[75561.0,0.039701],[75564.0,0.22660934],[75574.0,0.00136],[75579.0,0.066153],[75584.0,0.066148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712371398,[[75539.0,0.22602295],[75538.0,0.039712],[75530.0,0.0840639],[75509.0,0.29088],[75504.0,0.38907353]],[[75553.0,0.039705],[75563.0,0.23489667],[75568.0,0.00136],[75571.0,0.06616],[75597.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712391625,[[75559.0,0.039701],[75558.0,0.00136],[75552.0,0.22017085],[75549.0,0.10850184],[75529.0,0.29132]],[[75571.0,0.039696],[75577.0,0.21239153],[75580.0,0.00136],[75599.0,0.066135],[75600.0,0.08410086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712456667,[[75541.0,0.00136],[75538.0,0.039712],[75537.0,0.21457773],[75530.0,0.08411216],[75427.0,0.79248094]],[[75551.0,0.039706],[75565.0,0.2147649],[75570.0,0.1759446],[75576.0,0.661553],[75590.0,0.08411216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712487690,[[75482.0,0.23084529],[75478.0,0.10031172],[75463.0,0.29108],[75454.0,0.29556485],[75402.0,0.58347042]],[[75499.0,0.00011759],[75504.0,0.21589762],[75507.0,0.039729],[75515.0,0.00136],[75528.0,0.69577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712511506,[[75583.0,0.00136],[75576.0,0.039692],[75568.0,0.22432416],[75565.0,0.09925482],[75561.0,0.09926487]],[[75590.0,0.039686],[75593.0,0.22785146],[75594.0,0.0002],[75602.0,0.2675718],[75606.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712553714,[[75550.0,0.00136],[75547.0,0.20739621],[75536.0,0.10111164],[75531.0,0.00066198],[75502.0,0.49264681]],[[75564.0,0.039699],[75567.0,0.22096161],[75569.0,0.00136],[75578.0,0.19966114],[75597.0,0.066137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712614759,[[75680.0,0.25418613],[75672.0,0.00136],[75668.0,0.15751111],[75663.0,0.23552773],[75662.0,0.24997058]],[[75698.0,0.00136],[75699.0,0.039629],[75708.0,0.21032188],[75710.0,0.09451429],[75716.0,0.2013337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712621771,[[75688.0,0.21809153],[75682.0,0.039637],[75663.0,0.00136],[75660.0,0.09451429],[75657.0,0.066084]],[[75703.0,0.00136],[75709.0,0.21822048],[75714.0,0.001],[75720.0,0.09451429],[75721.0,0.20233446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712683515,[[75686.0,0.19707262],[75685.0,0.039635],[75671.0,0.066071],[75670.0,0.09436941],[75668.0,0.00136]],[[75698.0,0.039629],[75714.0,0.21645763],[75719.0,0.44561951],[75720.0,0.09436941],[75750.0,0.48549861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712707032,[[75674.0,0.21672802],[75670.0,0.08382671],[75668.0,0.039644],[75661.0,0.26965141],[75660.0,0.08382671]],[[75683.0,0.039637],[75685.0,0.00136],[75699.0,0.20990152],[75700.0,0.08382671],[75704.0,0.29088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712781983,[[75666.0,0.039645],[75665.0,0.206192],[75660.0,0.08382382],[75659.0,0.00136],[75645.0,0.10574684]],[[75675.0,0.00136],[75678.0,0.039639],[75680.0,0.08382382],[75688.0,0.20745911],[75694.0,0.03223834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712824096,[[75688.0,0.039634],[75686.0,0.10860692],[75681.0,0.00136],[75680.0,0.09422153],[75665.0,0.10535146]],[[75699.0,0.00136],[75701.0,0.039627],[75709.0,0.20849774],[75715.0,0.0002],[75730.0,0.16024153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712853027,[[75665.0,0.039646],[75657.0,0.00136],[75652.0,0.01968252],[75650.0,0.16031153],[75646.0,0.34005885]],[[75676.0,0.20849774],[75677.0,0.00136],[75678.0,0.039639],[75687.0,0.0002],[75689.0,0.26424274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712892839,[[75620.0,0.08386114],[75612.0,0.00136],[75611.0,0.193343],[75604.0,0.06613],[75603.0,0.29673393]],[[75635.0,0.18821441],[75636.0,0.039661],[75639.0,0.00136],[75641.0,0.08386114],[75657.0,0.066084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712954886,[[75635.0,0.039662],[75628.0,0.19123591],[75627.0,0.00136],[75620.0,0.0944343],[75613.0,0.10345049]],[[75647.0,0.00136],[75648.0,0.039655],[75653.0,0.20104847],[75664.0,0.03333156],[75670.0,0.0944343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773712979116,[[75642.0,0.039658],[75639.0,0.19741193],[75633.0,0.00136],[75630.0,0.0944343],[75618.0,0.40131535]],[[75653.0,0.19029486],[75654.0,0.039652],[75659.0,0.19093479],[75675.0,0.0002],[75677.0,0.24706981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713025361,[[75656.0,0.22884964],[75651.0,0.00136],[75647.0,0.1580016],[75641.0,0.14308524],[75636.0,0.066102]],[[75669.0,0.039644],[75674.0,0.00136],[75680.0,0.18299014],[75686.0,0.066059],[75689.0,0.2736998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713086793,[[75650.0,0.08397366],[75648.0,0.039655],[75646.0,0.19143923],[75641.0,0.00136],[75638.0,0.08397366]],[[75658.0,0.00136],[75660.0,0.039649],[75669.0,0.19008221],[75670.0,0.08397366],[75676.0,0.066068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713138630,[[75580.0,0.08405221],[75574.0,0.00136],[75573.0,0.17151914],[75569.0,0.11225739],[75568.0,0.24222758]],[[75601.0,0.18159038],[75602.0,0.00136],[75610.0,0.08405221],[75616.0,0.06612],[75626.0,0.39040828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713162747,[[75555.0,0.11067832],[75545.0,0.17138313],[75535.0,0.29104],[75480.0,1.53835255],[75442.0,1.1869357]],[[75588.0,0.16832939],[75589.0,0.00136],[75593.0,0.08405221],[75604.0,0.09887627],[75614.0,0.11288419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713189152,[[75575.0,0.039693],[75572.0,0.17798335],[75570.0,0.08407419],[75569.0,0.15844481],[75563.0,0.23777212]],[[75587.0,0.00136],[75588.0,0.039687],[75595.0,0.17856371],[75600.0,0.08407419],[75605.0,0.03269136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713227390,[[75515.0,0.039725],[75514.0,0.00136],[75510.0,0.03056991],[75506.0,0.17293705],[75500.0,0.16669715]],[[75528.0,0.039718],[75530.0,0.05613102],[75533.0,0.17484181],[75534.0,0.00136],[75540.0,0.05613102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713263510,[[75412.0,0.039779],[75408.0,0.16540115],[75407.0,0.00136],[75403.0,0.21390595],[75401.0,0.00013603]],[[75432.0,0.2985112],[75438.0,0.039766],[75440.0,0.16944306],[75446.0,0.03281819],[75449.0,0.21792739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713305435,[[75267.0,0.21439073],[75266.0,0.039856],[75250.0,0.08477801],[75243.0,0.40144482],[74833.0,0.00051597]],[[75287.0,0.039845],[75295.0,0.2323006],[75300.0,0.0014],[75301.0,0.64657771],[75311.0,0.49234993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713343359,[[75293.0,0.039842],[75283.0,0.0014],[75278.0,0.21429602],[75273.0,0.23909626],[75270.0,0.08477801]],[[75304.0,0.2176891],[75317.0,0.27061785],[75320.0,0.0994377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713400586,[[75281.0,0.00136],[75278.0,0.03985],[75271.0,0.23804722],[75266.0,0.50383782],[75260.0,0.2505067]],[[75290.0,0.039844],[75297.0,0.20951694],[75310.0,0.08472626],[75319.0,0.066381],[75322.0,0.03300209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713440922,[[75264.0,0.041217],[75257.0,0.21656212],[75254.0,0.10166171],[75246.0,0.005],[75242.0,0.25857528]],[[75276.0,0.039851],[75279.0,0.19852349],[75281.0,0.00136],[75293.0,0.066404],[75299.0,0.15682624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713460839,[[75263.0,0.19559604],[75260.0,0.08476732],[75245.0,0.066445],[75244.0,0.10144508],[75230.0,0.39849366]],[[75276.0,0.039851],[75285.0,0.19390743],[75290.0,0.00136],[75296.0,0.066401],[75307.0,0.066391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713485153,[[75256.0,0.20153621],[75255.0,0.00136],[75253.0,0.040863],[75243.0,0.005],[75240.0,0.08476563]],[[75265.0,0.039857],[75280.0,0.19275128],[75281.0,0.041209],[75292.0,0.066405],[75297.0,0.03290303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713524181,[[75219.0,0.039881],[75212.0,0.18883654],[75206.0,0.06648],[75200.0,0.08488033],[75197.0,0.066488]],[[75241.0,0.19887238],[75242.0,0.00136],[75256.0,0.066437],[75260.0,0.08488033],[75282.0,0.38856044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713588223,[[75219.0,0.23545508],[75218.0,0.00136],[75217.0,0.039882],[75190.0,0.15148162],[75183.0,0.29764]],[[75229.0,0.039876],[75237.0,0.00136],[75249.0,0.03272136],[75259.0,0.38856044],[75260.0,0.08498762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713607835,[[75225.0,0.23865839],[75223.0,0.00136],[75210.0,0.08486515],[75204.0,0.09588746],[75202.0,0.09364437]],[[75237.0,0.039872],[75246.0,0.00136],[75247.0,0.11847028],[75257.0,0.066436],[75320.0,1.33001685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713674093,[[75275.0,0.039851],[75274.0,0.19664631],[75272.0,0.00136],[75260.0,0.08472488],[75258.0,0.08919705]],[[75286.0,0.039846],[75295.0,0.00136],[75302.0,0.18559471],[75307.0,0.066391],[75318.0,0.3903679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713724841,[[75283.0,0.04319],[75276.0,0.19293539],[75273.0,0.00136],[75266.0,0.066426],[75261.0,0.09216118]],[[75298.0,0.00136],[75310.0,0.08473732],[75316.0,0.066384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713771266,[[75274.0,0.18549511],[75273.0,0.00136],[75270.0,0.05649132],[75268.0,0.23810116],[75263.0,0.29762646]],[[75291.0,0.039843],[75293.0,0.00136],[75300.0,0.05649132],[75302.0,0.18592202],[75315.0,0.066384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713794774,[[75239.0,0.03987],[75236.0,0.00136],[75233.0,0.17935869],[75231.0,0.00066462],[75221.0,0.066466]],[[75253.0,0.039863],[75254.0,0.00136],[75255.0,0.18523151],[75270.0,0.0848059],[75272.0,0.066422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713835814,[[75258.0,0.03986],[75256.0,0.00136],[75251.0,0.16493481],[75241.0,0.22141192],[75238.0,0.29835501]],[[75270.0,0.039854],[75272.0,0.17042832],[75277.0,0.00136],[75294.0,0.066403],[75300.0,0.08473754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713914587,[[75223.0,0.039879],[75220.0,0.05656762],[75219.0,0.17399299],[75209.0,0.22964717],[75198.0,0.29845614]],[[75236.0,0.041232],[75243.0,0.1729829],[75250.0,0.05656762],[75260.0,0.08927471],[75263.0,0.0999104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713938695,[[75208.0,0.00136],[75200.0,0.05656762],[75185.0,0.066498],[75184.0,0.664998],[75162.0,0.4960441]],[[75233.0,0.1735609],[75240.0,0.05656762],[79856.0,0.16132451],[79889.0,0.05],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773713988136,[[75231.0,0.039874],[75227.0,0.00136],[75221.0,0.16335697],[75210.0,0.05656646],[75205.0,0.005]],[[75241.0,0.05656646],[75243.0,0.19979087],[75260.0,0.05656646],[75287.0,0.39005766],[75306.0,0.58508649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714015049,[[75173.0,0.043247],[75169.0,0.00136],[75164.0,0.16425287],[75153.0,0.10057789],[75152.0,0.066528]],[[75184.0,0.00136],[75185.0,0.039899],[75186.0,0.15871131],[75190.0,0.05656646],[75200.0,0.05656646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714077209,[[75220.0,0.03988],[75216.0,0.15766397],[75214.0,0.00136],[75200.0,0.08488676],[75198.0,0.066487]],[[75237.0,0.15629964],[75239.0,0.00136],[75250.0,0.08488676],[75266.0,0.066428],[75271.0,0.29244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714125049,[[75221.0,0.00136],[75220.0,0.03988],[75214.0,0.15391746],[75200.0,0.10015076],[75194.0,0.06649]],[[75233.0,0.039874],[75234.0,0.00136],[75237.0,0.14639791],[75250.0,0.08487827],[75259.0,0.10096107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714149365,[[75227.0,0.00136],[75226.0,0.039877],[75223.0,0.16349348],[75217.0,0.100051],[75210.0,0.15135427]],[[75239.0,0.039871],[75246.0,0.1561348],[75250.0,0.00136],[75260.0,0.08487827],[75266.0,0.066427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714221112,[[75156.0,0.039914],[75152.0,0.15645025],[75144.0,0.005],[75141.0,0.066538],[75131.0,0.5860255]],[[75176.0,0.15419432],[75183.0,0.00136],[75184.0,0.0665],[75190.0,0.08502898],[75197.0,0.0331795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714264153,[[75185.0,0.00136],[75182.0,0.0399],[75179.0,0.15869141],[75165.0,0.066516],[75160.0,0.084963]],[[75194.0,0.039894],[75204.0,0.16034096],[75206.0,0.00136],[75210.0,0.084963],[75213.0,0.066474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714316805,[[75199.0,0.15335067],[75190.0,0.05660949],[75186.0,0.066498],[75140.0,0.03564064],[75139.0,0.69446174]],[[75213.0,0.039884],[75219.0,0.16478382],[75220.0,0.05660949],[75233.0,0.0329576],[75240.0,0.05660949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714342911,[[75230.0,0.039875],[75229.0,0.15364704],[75227.0,0.00136],[75220.0,0.05656206],[75216.0,0.1066039]],[[75245.0,0.00136],[75250.0,0.20522096],[75255.0,0.10341924],[75260.0,0.05656206],[75262.0,0.03332358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714377530,[[75147.0,0.039919],[75144.0,0.15952468],[75140.0,0.05656206],[75139.0,0.00136],[75120.0,0.25902305]],[[75166.0,9.988e-05],[75167.0,0.15956346],[75169.0,0.00136],[75170.0,0.05656206],[75380.0,1.3785798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714449977,[[75197.0,0.15724195],[75196.0,0.041253],[75182.0,0.19712243],[75180.0,0.23887295],[75179.0,0.1048019]],[[75212.0,0.039885],[75217.0,0.00136],[75219.0,0.15246421],[75230.0,0.08492101],[75249.0,0.39387908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714513435,[[75174.0,0.14132436],[75171.0,0.00132],[75168.0,0.039908],[75161.0,0.005],[75157.0,0.29824621]],[[75181.0,0.039901],[75189.0,0.00132],[75190.0,0.05663066],[75195.0,0.14811861],[75198.0,0.066487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714543259,[[75181.0,0.14749518],[75180.0,0.039901],[75179.0,0.00132],[75170.0,0.0566386],[75166.0,0.10232126]],[[75192.0,0.039896],[75199.0,0.00132],[75200.0,0.0566386],[75203.0,0.14639715],[75340.0,1.5755198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714628722,[[75221.0,0.03988],[75214.0,0.15473847],[75203.0,0.16910607],[75200.0,0.08490536],[75192.0,0.2972498]],[[75232.0,0.00132],[75233.0,0.039874],[75235.0,0.15431961],[75255.0,0.10341924],[75260.0,0.08490536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714672465,[[75249.0,0.14281247],[75243.0,0.00132],[75240.0,0.05655756],[75235.0,0.23872063],[75213.0,0.664744]],[[75261.0,0.039859],[75270.0,0.05655756],[75277.0,0.20812272],[75280.0,0.05655756],[75303.0,0.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714701089,[[75167.0,0.039908],[75165.0,0.14734485],[75164.0,0.002],[75155.0,6e-08],[75131.0,0.9588505]],[[75176.0,0.00132],[75179.0,0.039903],[75184.0,0.00012009],[75189.0,0.15505535],[75200.0,0.08498776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714743332,[[75210.0,0.039886],[75208.0,0.00132],[75206.0,0.14451368],[75204.0,0.15912637],[75199.0,0.23872063]],[[75218.0,0.00132],[75222.0,0.03988],[75231.0,0.14401819],[75234.0,0.066455],[75249.0,0.10232981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714794676,[[75229.0,0.039875],[75225.0,0.00136],[75223.0,0.14007295],[75219.0,0.15884431],[75212.0,0.34320671]],[[75242.0,0.039869],[75243.0,0.00136],[75250.0,0.14741084],[75270.0,0.15129938],[75280.0,0.20367914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714838514,[[75277.0,0.00132],[75275.0,0.14205752],[75271.0,0.17833789],[75269.0,0.15884061],[75266.0,0.10485639]],[[75307.0,0.137383],[75308.0,0.00132],[75310.0,0.08469379],[75329.0,0.10286115],[75337.0,0.03345745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714877531,[[75331.0,0.13770435],[75330.0,0.15884061],[75329.0,0.00132],[75325.0,0.23748002],[75320.0,0.29725378]],[[75369.0,0.14394961],[75370.0,0.08469379],[75375.0,0.00132],[75379.0,0.10618006],[75381.0,0.0006633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714912153,[[75351.0,0.14437329],[75348.0,0.00132],[75336.0,0.15865713],[75335.0,0.10428572],[75331.0,0.10443538]],[[75376.0,0.00132],[75381.0,0.0006633],[75386.0,0.14371084],[75389.0,0.4733219],[75390.0,0.1336096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773714958400,[[75371.0,0.14509435],[75370.0,0.05636739],[75365.0,0.00132],[75360.0,0.21502452],[75354.0,0.23748002]],[[75400.0,0.05636739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715035046,[[75391.0,0.12984054],[75390.0,0.0846085],[75384.0,0.00132],[75377.0,0.1585228],[75372.0,0.23748002]],[[75416.0,0.00132],[75428.0,0.13372474],[75431.0,0.00066286],[75438.0,0.20311337],[75440.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715052265,[[75402.0,0.13928985],[75401.0,0.00132],[75396.0,0.1585228],[75390.0,0.23748002],[75385.0,0.40437202]],[[75431.0,0.12999045],[75432.0,0.001],[75433.0,0.00132],[75440.0,0.1346085],[75442.0,0.07811124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715089690,[[75462.0,0.13443376],[75453.0,0.15867684],[75451.0,0.16589217],[75448.0,0.23748002],[75440.0,0.08437168]],[[75483.0,0.17882252],[75490.0,0.13329553],[75491.0,0.00132],[75500.0,0.08437168],[75504.0,0.10337532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715160451,[[75461.0,0.12690151],[75459.0,0.00132],[75450.0,0.05626735],[75447.0,0.23748002],[75441.0,0.29725378]],[[75476.0,0.00132],[75480.0,0.05626735],[75481.0,0.00066242],[75483.0,0.30115603],[75498.0,0.10566802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715187079,[[75448.0,0.16004642],[75442.0,0.3595513],[75435.0,0.29725378],[75430.0,0.05626735],[75429.0,0.03358782]],[[75460.0,0.05626735],[75466.0,0.00132],[75469.0,0.11710163],[75480.0,0.05626735],[75497.0,0.10631503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715242544,[[75474.0,0.15854052],[75472.0,0.10758339],[75470.0,0.0575572],[75469.0,0.23748002],[75464.0,0.36610355]],[[75490.0,0.0562372],[75494.0,0.10458219],[75500.0,0.0562372],[75509.0,0.13656066],[75511.0,0.10372448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715269963,[[75423.0,0.10146375],[75422.0,0.00132],[75420.0,0.08435744],[75414.0,0.10532339],[75406.0,0.29725378]],[[75453.0,0.10922792],[75454.0,0.00132],[75458.0,0.00010677],[75470.0,0.08435744],[75529.0,0.13469566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715308495,[[75463.0,0.00132],[75461.0,0.10033571],[75446.0,0.03352066],[75440.0,0.08430374],[75422.0,0.1326]],[[75484.0,0.1026661],[75500.0,0.08430374],[75509.0,0.12265332],[75520.0,0.08430374],[75567.0,0.58662188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715398175,[[75437.0,0.00132],[75431.0,0.23828887],[75430.0,0.05622435],[75428.0,0.1005182],[75424.0,0.40469341]],[[75457.0,0.09903368],[75458.0,0.00132],[75460.0,0.05622435],[75479.0,0.12351768],[75480.0,0.05622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715456516,[[75399.0,0.05627674],[75381.0,0.0006633],[75380.0,0.16026041]],[[75410.0,0.00012096],[75419.0,0.1192748],[75430.0,0.05627674],[75440.0,0.05627674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715492447,[[75419.0,0.23947367],[75418.0,0.05627674],[75414.0,0.38481021],[75372.0,0.03567273],[75371.0,0.69633504]],[[75438.0,0.08596892],[75441.0,0.00132],[75450.0,0.05627674],[75451.0,0.11123324],[75460.0,0.05627674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715578506,[[75390.0,0.05632349],[75381.0,0.23780517],[75380.0,0.16403618],[75379.0,0.07687303],[75336.0,0.51079756]],[[75409.0,0.08366603],[75410.0,0.05764349],[75420.0,0.05632349],[75431.0,0.00066286],[75439.0,0.10861374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715617123,[[75345.0,0.08893452],[75344.0,0.00136],[75340.0,0.05],[75331.0,0.00066374],[75327.0,0.10775223]],[[75379.0,0.00136],[75380.0,0.08538294],[75400.0,0.18956712],[75416.0,0.03301355],[75420.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715639453,[[75365.0,0.08618612],[75361.0,0.10988126],[75340.0,0.13454557],[75338.0,0.39382818],[75330.0,0.0327725]],[[75396.0,0.19762656],[75397.0,0.00136],[75400.0,0.08454557],[75404.0,0.001],[75418.0,0.39238023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715667973,[[75331.0,4.6e-07],[75322.0,0.00136],[75320.0,0.039827],[75313.0,0.33286271],[75311.0,0.10200839]],[[75334.0,0.03982],[75342.0,0.00136],[75348.0,0.02390056],[75354.0,0.07937202],[75356.0,0.039809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715702616,[[75297.0,0.00136],[75294.0,0.08310014],[75290.0,0.29704931],[75288.0,0.0001703],[75281.0,0.06707718]],[[75314.0,0.039831],[75316.0,0.08404527],[75333.0,0.066369],[75337.0,0.19605903],[75417.0,0.17524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715764274,[[75293.0,0.039842],[75290.0,0.05645792],[75286.0,0.00132],[75284.0,0.29704931],[75282.0,0.09027585]],[[75303.0,0.09010095],[75306.0,0.039835],[75307.0,0.00132],[75320.0,0.05645792],[75324.0,0.066376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715794579,[[75320.0,0.09628492],[75317.0,0.16008067],[75312.0,0.23822582],[75298.0,0.39382818],[75290.0,0.49400211]],[[75332.0,0.09010095],[75333.0,0.041141],[75349.0,0.066355],[75350.0,0.05645792],[75366.0,0.292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715834325,[[75291.0,0.00136],[75288.0,0.27881879],[75283.0,0.29704931],[75276.0,0.09076186],[75271.0,0.49945452]],[[75300.0,0.12522166],[75307.0,0.00136],[75320.0,0.05645262],[75332.0,0.06637],[75340.0,0.05645262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715895177,[[75344.0,0.039814],[75340.0,0.05646436],[75335.0,0.09463101],[75330.0,0.00132],[75326.0,0.23766311]],[[75361.0,0.09497371],[75365.0,0.00132],[75370.0,0.05646436],[75371.0,0.05388426],[75380.0,0.05646436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715950222,[[75330.0,0.039822],[75322.0,0.09525926],[75320.0,0.18241096],[75310.0,0.36464298]],[[75343.0,0.09181583],[75344.0,0.00132],[75358.0,0.11581189],[75366.0,0.20292969],[75379.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773715975335,[[75329.0,0.05640057],[75327.0,0.039824],[75326.0,0.23860398],[75320.0,0.35465555],[75319.0,0.08994776]],[[75339.0,0.039818],[75340.0,0.00132],[75345.0,0.08825677],[75358.0,0.18215889],[75380.0,0.05640057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716060090,[[75329.0,0.09079105],[75328.0,0.05639437],[75324.0,0.00132],[75320.0,0.05639437],[75319.0,0.23715033]],[[75340.0,0.00132],[75353.0,0.09364871],[75359.0,0.11276],[75360.0,0.05639437],[75364.0,0.20044701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716105428,[[75281.0,0.00066418],[75276.0,0.0815361],[75273.0,0.00015705],[75250.0,0.08464418],[65575.0,0.05153639]],[[75298.0,0.08933978],[75299.0,0.00132],[75310.0,0.08464418],[75351.0,0.40052529],[75360.0,0.08464418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716154466,[[75253.0,0.11995511],[75242.0,0.00132],[75241.0,0.10305049],[75240.0,0.10432791],[75232.0,0.066457]],[[75266.0,0.039857],[75276.0,0.08359966],[75277.0,0.00132],[75285.0,0.066411],[75290.0,0.08477149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716172798,[[75255.0,0.039862],[75249.0,0.08535602],[75242.0,0.00132],[75240.0,0.20963884],[75230.0,0.74938504]],[[75265.0,0.00132],[75268.0,0.039855],[75272.0,0.08069637],[75280.0,0.08479304],[75285.0,0.066411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716207721,[[75168.0,0.039908],[75161.0,0.07862851],[75157.0,0.00132],[75156.0,0.10515422],[74943.0,0.00051664]],[[75179.0,0.00132],[75181.0,0.039902],[75186.0,0.08359289],[75204.0,0.066482],[75209.0,0.39757468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716278673,[[75202.0,0.04125],[75200.0,0.05659079],[75195.0,0.08402489],[75180.0,0.45489395],[75167.0,0.49816513]],[[75214.0,0.039884],[75216.0,0.09146096],[75218.0,0.00136],[75230.0,0.05659079],[75234.0,0.066456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716324609,[[75238.0,0.003351],[75235.0,0.039872],[75230.0,0.05653979],[75228.0,0.08736293],[75224.0,0.29712756]],[[75247.0,0.12782732],[75253.0,0.00136],[75260.0,0.05653979],[75267.0,0.039856],[75305.0,0.49864398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716342210,[[75224.0,0.044582],[75220.0,0.05653979],[75213.0,0.08374316],[75206.0,0.06648],[75204.0,0.39838061]],[[75235.0,0.08769263],[75236.0,0.039872],[75245.0,0.00136],[75248.0,0.039866],[75250.0,0.05653979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716422788,[[75199.0,0.09526845],[75198.0,0.00010467],[75197.0,0.00136],[75196.0,0.039893],[75124.0,0.133]],[[75214.0,0.00136],[75215.0,0.039883],[75218.0,0.00011189],[75237.0,0.06380134],[75240.0,0.08476958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716470208,[[75244.0,0.09088885],[75225.0,0.10900364],[75220.0,0.06658715],[75174.0,0.133],[75167.0,0.99760598]],[[75268.0,0.09130934],[75281.0,0.00066418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716493539,[[75236.0,0.12899731],[75231.0,0.00066462],[75209.0,0.03330053],[75154.0,0.00086033],[75032.0,0.00051632]],[[75249.0,0.039865],[75257.0,0.00136],[75260.0,0.08627472],[75280.0,0.08471728],[75396.0,0.99728797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716553172,[[75269.0,0.00136]],[[75298.0,0.00136],[75299.0,0.10860209],[75305.0,0.066393],[75313.0,0.09046567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716597019,[[75306.0,0.00136],[75302.0,0.039837],[75300.0,0.05650787],[75296.0,0.09391714],[75289.0,0.2963981]],[[75316.0,0.08892786],[75323.0,0.00136],[75330.0,0.18328773],[75331.0,0.00066374],[75362.0,0.39607144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716649650,[[75339.0,0.08978024],[75338.0,0.11288754],[75336.0,0.00136],[75327.0,0.30436324],[75323.0,0.2963981]],[[75364.0,0.0880417],[75385.0,0.066323],[75402.0,0.51756671],[75412.0,0.59410716],[75420.0,0.11670272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716705293,[[75292.0,0.039842],[75290.0,0.05638022],[75285.0,0.08702435],[75238.0,0.60217393],[75225.0,0.59316928]],[[75310.0,0.08849628],[75311.0,0.00136],[75320.0,0.05638022],[75321.0,0.001],[75329.0,0.11095076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716728513,[[75225.0,0.00136],[75215.0,0.09036607],[75214.0,0.13289566],[75210.0,0.19266568],[75197.0,0.0329634]],[[75238.0,0.13373753],[75251.0,0.00136],[75268.0,0.066426],[75270.0,0.08479948],[75292.0,0.39539918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716809678,[[75294.0,0.09036019],[75290.0,0.041203],[75281.0,0.10316383],[75280.0,0.08467949],[68805.0,0.0029035]],[[75303.0,0.039837],[75310.0,0.00136],[75315.0,0.094459],[75331.0,0.20326921],[75332.0,0.0325858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716845799,[[75263.0,0.00136],[75259.0,0.03986],[75255.0,0.09178407],[75251.0,0.10129632],[75244.0,0.29804735]],[[75278.0,0.08710334],[75282.0,0.00136],[75295.0,0.066402],[75300.0,0.0847471],[75311.0,0.10200927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716873729,[[75211.0,0.00136],[75207.0,0.039887],[75206.0,0.09178407],[75200.0,0.00016508],[75198.0,0.10475983]],[[75223.0,0.04000569],[75230.0,0.08710334],[75231.0,0.00136],[75250.0,0.08482484],[75281.0,0.00066418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773716922354,[[75229.0,0.039876],[75224.0,0.23837983],[75222.0,0.0910715],[75219.0,0.29813722],[75195.0,0.08091327]],[[75241.0,0.03987],[75244.0,0.08749628],[75249.0,0.001],[75250.0,0.05791056],[75259.0,0.066434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717001327,[[75207.0,0.039887],[75203.0,0.00132],[75200.0,0.05669604],[75195.0,0.14820018],[75182.0,0.60812309]],[[75220.0,0.039881],[75223.0,0.00132],[75229.0,0.08733471],[75240.0,0.12298096],[75252.0,0.03280774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717013551,[[75180.0,0.05653096],[75178.0,0.00132],[75175.0,0.08279359],[75166.0,0.09925088],[68111.0,0.5]],[[75193.0,0.00132],[75195.0,0.03994519],[75199.0,0.08733471],[75210.0,0.05653096],[80873.0,0.19354702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717061482,[[75134.0,0.039926],[75128.0,0.07942966],[75125.0,0.00132],[75115.0,0.10207176],[75110.0,0.08500433]],[[75145.0,0.00132],[75151.0,0.08123824],[75153.0,0.039916],[75170.0,0.08500433],[75175.0,0.03388268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717084594,[[75099.0,0.039944],[75091.0,0.00132],[75081.0,0.00066595],[75080.0,0.08500433],[75073.0,0.066598]],[[75113.0,0.039937],[75124.0,0.00136],[75140.0,0.08500433],[75147.0,0.066533],[75179.0,0.47416226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717119720,[[75125.0,0.00132],[75122.0,0.039932],[75121.0,0.08346585],[75111.0,0.10375571],[75105.0,0.29866865]],[[75142.0,0.01481501],[75146.0,0.00136],[75152.0,0.066528],[75160.0,0.0851135],[75220.0,1.50711741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717174848,[[75023.0,0.00136],[75022.0,0.09156008],[75019.0,0.039987],[75010.0,0.08516934],[75004.0,0.1019705]],[[75034.0,0.03998],[75043.0,0.08636476],[75047.0,0.00136],[75060.0,0.06661],[75064.0,0.0325289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717208884,[[75032.0,0.03998],[75031.0,0.00136],[75028.0,0.09374911],[75016.0,0.10461605],[75004.0,0.68913577]],[[75046.0,0.039973],[75049.0,0.08056465],[75058.0,0.001],[75060.0,0.08532813],[75062.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717236694,[[75064.0,0.0908197],[75060.0,0.039965],[75050.0,0.1015867],[75041.0,0.39581577],[75022.0,0.59590827]],[[75074.0,0.039958],[75085.0,0.00136],[75089.0,0.06358227],[75093.0,0.06658],[75100.0,0.08525827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717298229,[[74989.0,0.00136],[74978.0,0.20919929],[74971.0,0.41335506],[74960.0,0.08536562],[74953.0,0.06670415]],[[75010.0,0.1049668],[75011.0,0.039992],[75020.0,0.15201162],[75021.0,0.00136],[75026.0,0.666405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717318156,[[75005.0,0.00136],[74995.0,0.04],[74994.0,0.10720625],[74990.0,0.1332809],[74975.0,0.066685]],[[75009.0,0.039993],[75014.0,0.1049668],[75022.0,0.00136],[75029.0,0.19882302],[75030.0,0.08536562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717358276,[[75002.0,0.0978879],[74997.0,0.00136],[74994.0,0.11827734],[74990.0,0.204032],[74989.0,0.00016867]],[[75025.0,0.10727375],[75029.0,0.12519239],[75044.0,0.066624],[75050.0,0.25110904],[75057.0,0.39402779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717421719,[[75004.0,0.00136],[75002.0,0.23935378],[75000.0,0.039997],[74997.0,0.29953405],[74995.0,0.13324698]],[[75015.0,0.10023422],[75029.0,0.09764301],[75031.0,0.00066639],[75033.0,0.066634],[75066.0,0.39402779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717424223,[[75013.0,0.004778],[75010.0,0.27934578],[75007.0,0.0988827],[75005.0,0.29953405],[75004.0,0.13293396]],[[75023.0,0.039985],[75028.0,0.10023422],[75031.0,0.00066639],[75042.0,0.00136],[75050.0,0.21754867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717491067,[[74950.0,0.043543],[74947.0,0.09866103],[74938.0,0.29854832],[74935.0,0.13391672],[74863.0,0.82031346]],[[74963.0,0.040018],[74969.0,0.09979804],[74985.0,0.10161436],[74990.0,0.08544692],[74993.0,0.066669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717512586,[[74964.0,0.004716],[74962.0,0.040018],[74959.0,0.47],[74958.0,0.23832399],[74955.0,0.23135172]],[[74974.0,0.040012],[74975.0,9.65e-05],[74980.0,0.09644824],[74991.0,0.066671],[75020.0,0.43286909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717548818,[[75002.0,0.00136],[74993.0,0.09377376],[74991.0,0.23832399],[74987.0,0.066674]],[[75012.0,0.039991],[75019.0,0.09166504],[75020.0,0.00136],[75022.0,0.001],[75030.0,0.15205297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717586341,[[75018.0,0.09843316],[75016.0,0.00136],[75002.0,0.13329778],[75001.0,0.12329813],[75000.0,0.20870395]],[[75031.0,0.00166639],[75032.0,0.039981],[75033.0,0.00136],[75048.0,0.06662],[75050.0,0.13218502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717634970,[[74986.0,0.00236],[74985.0,0.00016426],[74983.0,0.09636673],[74970.0,0.11239593],[74960.0,0.48399922]],[[75001.0,0.00136],[75003.0,0.0941717],[75013.0,0.066651],[75020.0,0.08537427],[75108.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717676900,[[74974.0,0.040011],[74973.0,0.00136],[74970.0,0.09289667],[74963.0,0.29857343],[74956.0,0.066702]],[[74985.0,0.040006],[74989.0,0.00136],[74990.0,0.05691352],[74994.0,0.09606512],[75000.0,0.05691352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717736731,[[74880.0,0.08792647],[74866.0,0.066782],[74863.0,1e-07]],[[74905.0,0.08819392],[74920.0,0.0856301],[74931.0,0.066725],[74935.0,0.29344],[75021.0,0.79550064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717766862,[[74817.0,0.00136],[74812.0,0.19159889],[74810.0,0.09094556],[74797.0,0.29416],[74790.0,0.08579107]],[[74834.0,0.09031032],[74849.0,0.11570508],[74850.0,0.08579107],[74857.0,0.00136],[74867.0,0.39243755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717788377,[[74823.0,0.1160863],[74822.0,0.14563437],[74795.0,0.066845],[74760.0,0.08579107],[74742.0,0.69799961]],[[74841.0,0.040083],[74854.0,0.12473058],[74860.0,0.08579107],[74867.0,0.066782],[74872.0,0.14448467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717808896,[[74863.0,0.00136],[74861.0,0.040071],[74853.0,0.11117251],[74845.0,0.066801],[74647.0,1.58908873]],[[74893.0,0.066759],[74894.0,0.00136],[74900.0,0.08579107],[75053.0,1.19325097],[75068.0,53.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717848931,[[74882.0,0.04006],[74881.0,0.00136],[74873.0,0.11559698],[74858.0,0.066789],[74831.0,0.00066817]],[[74895.0,0.15079154],[74904.0,0.00136],[74910.0,0.08568314],[74918.0,0.03371153],[74920.0,0.14570567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717910578,[[74836.0,0.12174824],[74835.0,0.040085],[74834.0,0.00136],[74830.0,0.08573683],[74821.0,0.15324783]],[[74850.0,0.040078],[74859.0,0.27031134],[74860.0,0.12107897],[74861.0,0.03979904],[74874.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717954810,[[74933.0,0.040033],[74931.0,0.00136],[74929.0,0.12539878],[74924.0,0.11090508],[74920.0,0.08548526]],[[74947.0,0.040026],[74950.0,0.00136],[74953.0,0.12516464],[74968.0,0.03456471],[74972.0,0.040012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773717972918,[[74911.0,0.00136],[74900.0,0.08548526],[74890.0,0.03262277]],[[74931.0,0.00136],[74933.0,0.12645606],[74950.0,0.08548526],[74954.0,0.066704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718036877,[[74912.0,0.11722525],[74911.0,0.040045],[74902.0,0.00136],[74896.0,0.10159127],[74893.0,0.10012984]],[[74921.0,0.00136],[74923.0,0.040039],[74934.0,0.12561836],[74940.0,0.0855151],[74941.0,0.066716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718080001,[[74898.0,0.040052],[74893.0,0.11687674],[74890.0,0.10191982],[74886.0,0.00136],[74880.0,0.20821621]],[[74911.0,0.040045],[74915.0,0.12469047],[74920.0,0.05704995],[74932.0,0.066724],[74949.0,0.39288142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718104122,[[74912.0,0.041404],[74904.0,0.11803843],[74895.0,0.36618957],[74890.0,0.08554331],[74886.0,0.09953237]],[[74926.0,0.00136],[74928.0,0.12263601],[74950.0,0.08554331],[74951.0,0.066706],[74956.0,0.77137562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718142760,[[74876.0,0.040064],[74869.0,0.23944003],[74868.0,0.10951236],[74864.0,0.30079357],[74855.0,0.39995344]],[[74888.0,0.040058],[74891.0,0.11807535],[74910.0,0.0856187],[74914.0,0.06674],[74918.0,0.29376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718164372,[[74887.0,0.040058],[74880.0,0.10846244],[74879.0,0.1598126],[74876.0,0.00136],[74873.0,0.34433631]],[[74898.0,0.00136],[74900.0,0.040051],[74904.0,0.1193349],[74917.0,0.066737],[74930.0,0.0856187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718225712,[[74837.0,0.00136],[74835.0,0.040085],[74832.0,0.11005153],[74820.0,0.19008052],[74810.0,0.29917322]],[[74847.0,0.04008],[74853.0,0.11383863],[74870.0,0.08563546],[74873.0,0.19645265],[74881.0,0.84063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718258738,[[74781.0,0.00100089],[74779.0,0.040115],[74778.0,0.00136],[74771.0,0.10944702],[74766.0,0.00017131]],[[74811.0,0.10952377],[74812.0,0.00136],[74830.0,0.15267266],[74840.0,0.668059],[74880.0,1.5997947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718278748,[[74741.0,0.11891856],[74740.0,0.08585766],[74734.0,0.30033536],[74731.0,0.15039422],[74728.0,0.10540309]],[[74778.0,0.0203],[74789.0,0.13752895],[74790.0,0.18904691],[74792.0,0.066849],[74795.0,0.00232864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718331602,[[74705.0,0.040155],[74703.0,0.00136],[74700.0,0.1236503],[74681.0,0.06761651],[74680.0,0.08597122]],[[74717.0,0.040149],[74722.0,0.12634784],[74724.0,0.00136],[74740.0,0.08597122],[74743.0,0.066893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718368613,[[74712.0,0.00136],[74709.0,0.040153],[74702.0,0.12631002],[74696.0,0.10418067],[74686.0,0.09962991]],[[74720.0,0.040148],[74728.0,0.12263895],[74731.0,0.00236],[74737.0,0.066898],[74740.0,0.08597122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718390353,[[74722.0,0.1205818],[74715.0,0.066917],[74712.0,0.30034228],[74710.0,0.08596959],[74706.0,0.23186921]],[[74739.0,0.040137],[74745.0,0.12998205],[74760.0,0.09743303],[74770.0,0.08596959],[74797.0,0.39288142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718445973,[[74657.0,0.040181],[74653.0,0.00136],[74652.0,0.13270162],[74651.0,0.0001346],[74640.0,0.48672648]],[[74687.0,0.1258228],[74688.0,0.00136],[74700.0,0.08611165],[74702.0,0.066929],[74708.0,0.669242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718479693,[[74581.0,0.02095932],[74580.0,0.12527726],[74579.0,0.00136],[74559.0,9.549e-05],[74552.0,0.10688086]],[[74601.0,0.00136],[74603.0,0.09668762],[74610.0,0.08611165],[74627.0,0.03391528],[74644.0,0.39288142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718484602,[[74605.0,0.12663726],[74590.0,0.19194046],[74587.0,0.10359067],[74585.0,0.067033],[74582.0,0.670368]],[[74637.0,0.08772183],[74662.0,0.39288142],[74665.0,0.19770338],[74672.0,0.49110177],[74673.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718530233,[[74647.0,0.00136],[74646.0,0.13280176],[74645.0,0.040187],[74638.0,0.13398988],[74630.0,0.10343475]],[[74658.0,0.040181],[74666.0,0.12688575],[74667.0,0.00136],[74672.0,0.066956],[74725.0,0.68754249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718548141,[[74595.0,0.00136],[74592.0,0.040216],[74581.0,0.13347217],[74575.0,0.10495793],[74566.0,0.29484]],[[74605.0,0.12563575],[74608.0,0.040208],[74612.0,0.0001353],[74614.0,0.00136],[74620.0,0.10343475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718598093,[[74591.0,0.00136],[74590.0,0.040217],[74579.0,0.13893327],[74565.0,0.067051],[74558.0,0.29496]],[[74602.0,0.1772906],[74608.0,0.00136],[74617.0,0.067005],[74620.0,0.10359221],[74658.0,0.39288142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718631219,[[74567.0,0.02096138],[74565.0,0.04023],[74563.0,0.00136],[74558.0,0.13669649],[74557.0,0.02689428]],[[74580.0,0.16994956],[74581.0,0.00136],[74597.0,0.001],[74600.0,0.10362815],[74610.0,0.10554217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718653730,[[74605.0,0.00136],[74597.0,0.13148284],[74582.0,0.067036],[74580.0,0.40345012]],[[74616.0,0.040204],[74620.0,0.13182828],[74625.0,0.00136],[74630.0,0.10362815],[74638.0,0.066987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718683469,[[74606.0,0.040208],[74605.0,0.00136],[74592.0,0.10457725],[74581.0,0.1616872],[69224.0,0.04601936]],[[74619.0,0.034802],[74620.0,0.00136],[74628.0,0.13017092],[74636.0,0.066989],[74637.0,0.03218327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718742291,[[74646.0,0.040187],[74645.0,0.12050326],[74633.0,0.10628891],[74630.0,0.10350097],[74579.0,0.20078711]],[[74665.0,0.040177],[74667.0,0.12440277],[74675.0,0.040178],[74676.0,0.066952],[74678.0,0.04153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718764713,[[74640.0,0.04019],[74636.0,0.12728235],[74635.0,0.00136],[74631.0,0.00066996],[74625.0,0.15995458]],[[74654.0,0.040183],[74656.0,0.00136],[74659.0,0.12284807],[74668.0,0.06696],[74669.0,0.14973416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718806041,[[74585.0,0.067033],[74576.0,0.067041],[74571.0,0.67057713],[74564.0,0.12763518],[74559.0,0.44143399]],[[74624.0,0.11881855],[74625.0,0.00136],[74630.0,0.10351473],[74639.0,0.05431433],[74644.0,0.066982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718854383,[[74530.0,0.04025],[74527.0,0.13017569],[74515.0,0.10347522],[74513.0,0.10381145],[74471.0,0.59769117]],[[74544.0,0.00136],[74545.0,0.040242],[74550.0,0.12923543],[74567.0,0.06705],[74570.0,0.10351473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718881884,[[74517.0,0.02097485],[74516.0,0.00136],[74515.0,0.040257],[74504.0,0.12724345],[74491.0,0.15895669]],[[74527.0,0.12139795],[74528.0,0.040251],[74531.0,0.00067086],[74546.0,0.00136],[74550.0,0.10373929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718913406,[[74404.0,7.4e-07],[74390.0,0.13896556],[74381.0,0.00067221],[74365.0,0.672325],[74356.0,0.29492]],[[74409.0,0.040315],[74420.0,0.12625683],[74440.0,0.10373929],[74446.0,0.06716],[74447.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718930227,[[74414.0,0.02065027],[74408.0,0.0014],[74406.0,0.14257673],[74404.0,0.040317],[74390.0,0.10405487]],[[74422.0,0.040308],[74423.0,0.00012669],[74429.0,0.0014],[74443.0,0.00073364],[74450.0,0.10405487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773718989559,[[74484.0,0.0014],[74478.0,0.001],[74477.0,0.040278],[74472.0,0.14056242],[74460.0,0.29307067]],[[74491.0,0.040271],[74497.0,0.14240886],[74503.0,0.000274],[74504.0,0.0014],[74510.0,0.12115028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719020074,[[74486.0,0.14189362],[74479.0,0.00012809],[74475.0,0.09719183],[74473.0,0.30059932],[74457.0,0.69391832]],[[74507.0,0.0014],[74508.0,0.14153084],[74520.0,0.12115028],[74526.0,0.067087],[74564.0,0.39380356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719038982,[[74478.0,0.0014],[74466.0,0.16997714],[74460.0,0.12115028]],[[74494.0,0.04027],[74505.0,0.0014],[74507.0,0.16255495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719080212,[[74473.0,0.04028],[74470.0,0.0014],[74465.0,0.13133377],[74457.0,0.30096977],[74429.0,0.59769117]],[[74484.0,0.0014],[74485.0,0.040274],[74492.0,0.13604536],[74510.0,0.12118557],[74517.0,0.067095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719101820,[[74425.0,0.0014],[74424.0,0.040307],[74423.0,0.0001735],[74415.0,0.13643813],[74410.0,0.12118557]],[[74441.0,0.13857941],[74458.0,0.067149],[74459.0,0.17003564],[74485.0,1.73630056],[74491.0,0.3147433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719140556,[[74375.0,0.0014],[74372.0,0.040335],[74366.0,0.14151568],[74360.0,0.12127414],[74320.0,1.96487809]],[[74386.0,0.040328],[74390.0,0.1454096],[74391.0,0.0014],[74410.0,0.067192],[74422.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719182086,[[74401.0,0.46724011],[74344.0,0.69999673]],[[74431.0,0.00067176],[74446.0,0.16912834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719200892,[[74419.0,0.00136],[74418.0,6.4e-07],[74415.0,0.18186652],[74400.0,0.28094284],[74382.0,0.32421105]],[[74429.0,0.00014989],[74431.0,0.040304],[74440.0,0.14596565],[74449.0,0.00136],[74454.0,0.040291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719239008,[[74394.0,0.00136],[74392.0,0.040324],[74390.0,0.14225458],[74380.0,0.20699493],[74365.0,0.29576]],[[74407.0,0.040317],[74413.0,0.14345866],[74419.0,0.00136],[74429.0,0.17205549],[74430.0,0.10402028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719293451,[[74351.0,0.00136],[74350.0,0.14361986],[74340.0,0.10429734],[74335.0,0.067259],[74334.0,0.09327109]],[[74372.0,0.13734414],[74373.0,0.09670613],[74381.0,0.00067221],[74398.0,0.03310572],[74400.0,0.17149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719301164,[[74368.0,0.040337],[74367.0,0.14361986],[74360.0,0.10429734],[74356.0,0.09611803],[74285.0,0.4009423]],[[74395.0,0.13734414],[74402.0,0.00136],[74404.0,0.067197],[74415.0,0.53327331],[74446.0,0.39169847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719346102,[[74348.0,0.040348],[74343.0,0.00136],[74342.0,0.14212415],[74331.0,0.00067267],[74325.0,0.40258623]],[[74360.0,0.040342],[74368.0,0.14790935],[74369.0,0.10736466],[74380.0,0.14858443],[74390.0,0.06721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719402365,[[74324.0,0.00136],[74323.0,0.001],[74318.0,0.13330785],[74311.0,0.08694977],[74310.0,0.08142198]],[[74348.0,0.00136],[74358.0,0.067239],[74360.0,0.08642198],[74366.0,0.739549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719446593,[[74319.0,0.00136],[74314.0,0.040367],[74311.0,0.13451238],[74300.0,0.14874695],[74294.0,0.067295]],[[74333.0,0.13148672],[74348.0,0.00136],[74350.0,0.08145695],[74351.0,0.067245],[74368.0,0.75636396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719466204,[[74359.0,0.040342],[74351.0,0.13073353],[74350.0,0.08145695],[74347.0,0.00136],[74341.0,0.1673642]],[[74374.0,0.040334],[74379.0,0.13179762],[74397.0,0.20331464],[74403.0,0.671987],[74405.0,0.03437604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719492821,[[74446.0,0.13043437],[74445.0,0.00136],[74440.0,0.040298],[74438.0,0.13432645],[74430.0,0.08132384]],[[74457.0,0.04029],[74461.0,0.00136],[74468.0,0.1258824],[74480.0,0.08132384],[74486.0,0.671235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719518947,[[74460.0,0.12458657],[74457.0,0.040289],[74450.0,0.08268384],[74444.0,0.39099535],[74314.0,1.59566407]],[[74472.0,0.00136],[74481.0,0.13096771],[74490.0,0.08132384],[74505.0,0.12333374],[74551.0,0.68754249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719576092,[[74423.0,0.1355784],[74422.0,0.040308],[74420.0,0.08117042],[74404.0,0.30117074],[74392.0,0.00015369]],[[74436.0,0.041661],[74450.0,0.13392889],[74459.0,0.16051632],[74466.0,0.29564],[74543.0,1.00291957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719596909,[[74433.0,0.30117074],[74432.0,0.040303],[74431.0,0.13881946],[74426.0,0.00136],[74420.0,0.08127198]],[[74443.0,0.00136],[74446.0,0.040295],[74455.0,0.13074939],[74467.0,0.06714],[74470.0,0.08127198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719639846,[[74427.0,0.040305],[74423.0,0.13596247],[74413.0,0.09670674],[74411.0,0.09624843],[74394.0,0.49701803]],[[74439.0,0.041659],[74443.0,0.13303281],[74459.0,0.17467451],[74460.0,0.08127198],[74477.0,0.671319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719699288,[[74398.0,0.040321],[74390.0,0.07228363],[74389.0,0.12956828],[74385.0,0.09952616]],[[74409.0,0.040316],[74411.0,0.13268467],[74416.0,0.00136],[74420.0,0.07228363],[74427.0,0.067176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719748236,[[74340.0,0.08149521],[74335.0,0.12969595],[74334.0,0.00136],[74324.0,0.067269],[74321.0,0.09296108]],[[74365.0,0.12940525],[74381.0,0.067218],[74382.0,0.6803547],[74390.0,0.75360121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719769944,[[74420.0,0.12876115],[74419.0,0.04031],[74418.0,0.00136],[74410.0,0.08610359],[74409.0,0.08149521]],[[74435.0,0.040301],[74440.0,0.12616985],[74441.0,0.00136],[74460.0,0.08149521],[74464.0,0.08816068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719793965,[[74427.0,0.1278219],[74426.0,0.040306],[74422.0,0.00136],[74410.0,0.081236],[74403.0,0.17119808]],[[74443.0,0.00136],[74449.0,0.13244961],[74459.0,0.17467451],[74468.0,0.32986547],[74471.0,0.29568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719834504,[[74445.0,0.040295],[74444.0,0.00136],[74443.0,0.13522285],[74430.0,0.081236],[74417.0,0.067185]],[[74457.0,0.04029],[74462.0,0.00136],[74463.0,0.12672276],[74480.0,0.148364],[74489.0,0.16226704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719882034,[[74438.0,0.16523893],[74435.0,0.00136],[74430.0,0.0721649],[74405.0,0.067195],[74356.0,0.69999673]],[[74450.0,0.040293],[74455.0,0.00136],[74460.0,0.19574481],[74464.0,0.067143],[74483.0,0.08017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719953899,[[74475.0,0.24032267],[74469.0,0.00016208]],[[74514.0,0.15616474],[74521.0,0.00136],[74524.0,0.001],[74531.0,4.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773719973816,[[74513.0,0.27595984],[74505.0,0.040263],[74503.0,0.16021511],[74501.0,0.129537],[74500.0,0.08241114]],[[74518.0,0.12692256],[74519.0,0.040256],[74522.0,0.001],[74541.0,0.001],[74543.0,0.067072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720027551,[[74585.0,0.1320973],[74571.0,0.00136],[74570.0,0.08088245],[74567.0,0.15481353],[74549.0,0.23950115]],[[74602.0,0.00136],[74607.0,0.1824081],[74620.0,0.08088245],[74628.0,0.46092591],[74637.0,0.08569024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720062099,[[74605.0,0.40117683],[74604.0,0.040209],[74596.0,0.16023071],[74591.0,0.23950115],[74590.0,0.08088245]],[[74618.0,0.00136],[74619.0,0.040202],[74628.0,0.14706374],[74634.0,0.29508],[74635.0,0.02862974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720082511,[[74585.0,0.16047299],[74579.0,0.23950115],[74578.0,0.06704],[74574.0,0.29730942],[74570.0,0.00136]],[[74626.0,0.14160966],[74627.0,0.005],[74629.0,0.00136],[74633.0,0.066991],[74638.0,0.03754446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720135552,[[74630.0,0.040195],[74623.0,0.14101975],[74620.0,0.08090727],[74614.0,0.08745965],[74603.0,0.30651815]],[[74643.0,0.00136],[74644.0,0.040188],[74648.0,0.1444657],[74668.0,0.08244935],[74670.0,0.26737874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720171874,[[74615.0,0.00136],[74614.0,0.33301589],[74610.0,0.08081323],[74608.0,0.12460801],[74604.0,0.30009427]],[[74628.0,0.040197],[74632.0,0.14648221],[74650.0,0.08081323],[74652.0,0.066974],[74659.0,0.08541926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720191792,[[74557.0,0.08747895],[74550.0,0.23988716],[74548.0,0.13708242],[74529.0,0.362084],[74521.0,0.84813718]],[[74576.0,0.14154645],[74579.0,0.00136],[74590.0,0.08081323],[74605.0,0.670166],[74606.0,0.067015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720225211,[[74511.0,0.04026],[74509.0,0.00136],[74504.0,0.15155447],[74497.0,0.33154391],[74490.0,0.38191341]],[[74523.0,0.00136],[74524.0,0.040253],[74529.0,0.14941745],[74531.0,0.00067086],[74540.0,0.08111642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720246527,[[74484.0,0.00136],[74483.0,0.1858324],[74470.0,0.1737675],[74462.0,0.06423805],[74454.0,0.03307568]],[[74500.0,0.00136],[74504.0,0.14705035],[74519.0,0.18101206],[74520.0,0.08111642],[74527.0,0.09210597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720305657,[[74512.0,0.14610463],[74510.0,0.04026],[74500.0,0.08105947],[74499.0,0.11232127]],[[74524.0,0.040253],[74539.0,0.00136],[74544.0,0.067071],[74552.0,0.067064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720345379,[[74515.0,0.041618],[74506.0,0.36790136],[74504.0,0.26376307],[74499.0,0.30005386],[74494.0,0.067115]],[[74527.0,0.13531651],[74537.0,0.00136],[74544.0,0.067071],[74546.0,0.005],[74557.0,0.1283793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720370997,[[74573.0,0.040226],[74564.0,0.14099519],[74560.0,0.08108044],[74546.0,0.24010953],[74290.0,1.99458008]],[[74587.0,0.18073763],[74600.0,0.03338498],[74605.0,0.00136],[74610.0,0.26282714],[74620.0,0.670033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720437348,[[74607.0,0.11210139],[74604.0,0.00136],[74601.0,0.12492237],[74600.0,0.07189339],[74593.0,0.30005386]],[[74619.0,0.040202],[74622.0,0.12929362],[74623.0,0.00136],[74630.0,0.07189339],[74631.0,0.00066996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720475880,[[74612.0,0.00136],[74611.0,0.040206],[74603.0,0.29233892],[74593.0,0.30005386],[74590.0,0.08086805]],[[74623.0,0.0402],[74629.0,0.13477754],[74634.0,0.00136],[74636.0,0.066988],[74640.0,0.08086805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720500004,[[74573.0,0.00136],[74565.0,0.040231],[74558.0,0.12540434],[74551.0,0.40565519],[74550.0,0.08086805]],[[74577.0,4.433e-05],[74578.0,0.040224],[74581.0,0.13164304],[74588.0,0.00136],[74600.0,0.08086805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720542540,[[74623.0,0.040199],[74621.0,0.12452482],[74610.0,0.08085008],[74608.0,0.12726947],[74603.0,0.067017]],[[74635.0,0.040193],[74639.0,0.00136],[74644.0,0.12612714],[74660.0,0.14781608],[74663.0,0.13145143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720563156,[[74665.0,0.1690647],[74664.0,0.00136],[74650.0,0.08076367],[74649.0,0.1648917],[74642.0,0.30710377]],[[74679.0,0.04017],[74680.0,0.00136],[74685.0,0.12612714],[74700.0,0.08076367],[74740.0,0.39289244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720617697,[[74688.0,0.040164],[74684.0,0.12451239],[74680.0,0.08206095],[74671.0,0.1530688],[74670.0,0.12473449]],[[74702.0,0.040157],[74707.0,0.12017358],[74708.0,0.00136],[74720.0,0.08070095],[74731.0,0.00066907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720667431,[[74684.0,0.1624508],[74680.0,0.08207363],[74668.0,0.36732236],[74658.0,0.40055943],[74648.0,0.50181912]],[[74695.0,0.00136],[74707.0,0.12356112],[74712.0,0.06692],[74720.0,0.14762663],[74724.0,0.58936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720698355,[[74698.0,0.040159],[74694.0,0.00136],[74691.0,0.12140517],[74690.0,0.0716985],[74672.0,0.066955]],[[74709.0,0.040154],[74712.0,0.00136],[74717.0,0.11427955],[74720.0,0.0716985],[74728.0,0.066906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720753198,[[74680.0,0.23223929],[74678.0,0.04017],[74674.0,0.35627674],[74670.0,0.1230275],[74668.0,0.30036336]],[[74691.0,0.041523],[74695.0,0.12187263],[74710.0,0.0717297],[74712.0,0.06692],[74818.0,0.98220355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720817449,[[74621.0,0.00136],[74620.0,0.11205481],[74616.0,0.12484607],[74609.0,0.119293],[74591.0,0.29488]],[[74632.0,0.040195],[74636.0,0.1232658],[74647.0,0.066978],[74650.0,0.07185381],[74658.0,0.11759225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720869603,[[74658.0,0.00136],[74655.0,0.040182],[74650.0,0.07185381],[74629.0,0.40055943]],[[74666.0,0.040177],[74670.0,0.08712911],[74674.0,0.00136],[74680.0,0.07185381],[74694.0,0.11315395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720901120,[[74710.0,0.07312676],[74700.0,0.11454303],[74699.0,0.18868918],[74687.0,0.24028499],[74679.0,0.30051063]],[[74727.0,0.11157263],[74728.0,0.00336],[74729.0,0.17749989],[74740.0,0.07176676],[74763.0,0.31559903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773720981895,[[74694.0,0.040161],[74691.0,0.19111982],[74688.0,0.00136],[74680.0,0.07169099],[74675.0,0.066953]],[[74704.0,0.22659476],[74705.0,0.040156],[74714.0,0.12014937],[74725.0,0.066908],[74741.0,1.19368959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721010510,[[74601.0,0.12485395],[74590.0,0.1921877],[74582.0,0.16995041],[74570.0,0.32881436],[74545.0,0.50181912]],[[74616.0,0.040203],[74618.0,0.00014916],[74622.0,0.00136],[74627.0,0.11495097],[74630.0,0.08081712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721046845,[[74509.0,0.040261],[74505.0,0.12737847],[74500.0,0.11332198],[74490.0,0.22749152],[74481.0,0.3167549]],[[74524.0,0.00136],[74526.0,0.040252],[74528.0,0.11756324],[74535.0,0.00014577],[74540.0,0.08081712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721071461,[[74514.0,0.12601847],[74504.0,0.001],[74503.0,0.00136],[74502.0,0.067108],[74500.0,0.19236621]],[[74533.0,0.11756324],[74535.0,0.00136],[74550.0,0.08103129],[74556.0,0.06706],[74567.0,0.39544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721104877,[[74541.0,0.040244],[74539.0,0.00136],[74525.0,0.13033012],[74520.0,0.08103129],[74489.0,0.50181912]],[[74553.0,0.040237],[74562.0,0.11376708],[74567.0,0.06705],[74569.0,0.14596483],[74570.0,0.28367853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721175164,[[74485.0,0.040274],[74483.0,0.00136],[74479.0,0.11164545],[74470.0,0.08098705],[74469.0,0.13985762]],[[74497.0,0.040268],[74502.0,0.10873631],[74504.0,0.00136],[74510.0,0.08098705],[74515.0,0.067097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721196672,[[74493.0,0.04027],[74492.0,0.00136],[74484.0,0.10815437],[74482.0,0.14255356],[74479.0,0.067129]],[[74505.0,0.040264],[74508.0,0.11315659],[74515.0,0.00136],[74518.0,0.040257],[74520.0,0.08107126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721243507,[[74498.0,0.00136],[74497.0,0.040267],[74493.0,0.10698794],[74490.0,0.07208859],[74489.0,0.1361591]],[[74509.0,0.040261],[74515.0,0.1067015],[74520.0,0.07208859],[74523.0,0.00136],[74540.0,0.07208859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721289330,[[74433.0,0.00136],[74429.0,0.11138336],[74428.0,7.9e-07],[74420.0,0.08114716],[74414.0,0.12776066]],[[74444.0,0.00011833],[74445.0,0.040296],[74452.0,0.10602677],[74457.0,0.00136],[74459.0,0.10678715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721334469,[[74320.0,0.040363],[74317.0,0.00012196],[74315.0,0.11032755],[74311.0,0.12640587],[74281.0,0.29599312]],[[74335.0,0.040356],[74341.0,0.00136],[74343.0,0.00013607],[74360.0,0.08134781],[74442.0,0.78576284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721355775,[[74343.0,0.00136],[74339.0,0.040353],[74332.0,0.11858148],[74330.0,0.20943952],[74270.0,0.70221809]],[[74351.0,0.040347],[74359.0,0.11895657],[74372.0,0.067226],[74380.0,0.08134781],[74386.0,0.39973101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721376499,[[74333.0,0.00136],[74331.0,0.040357],[74328.0,0.12500075],[74327.0,0.12861918],[74320.0,0.08146002]],[[74343.0,0.040351],[74352.0,0.12450673],[74358.0,0.00136],[74370.0,0.14868802],[74381.0,0.32814097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721443937,[[74458.0,0.00136],[74455.0,0.04029],[74452.0,0.11440248],[74450.0,0.0721444],[74425.0,0.2956]],[[74479.0,0.11984374],[74480.0,0.0721444],[74486.0,0.00136],[74488.0,0.067122],[74489.0,0.12162119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721489370,[[74400.0,0.04032],[74397.0,0.11152803],[74392.0,0.1231744],[74390.0,0.08130203],[74370.0,0.08130203]],[[74412.0,0.040314],[74419.0,0.00136],[74422.0,0.0001378],[74423.0,0.11171716],[74429.0,0.10224405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721514603,[[74373.0,0.040334],[74368.0,0.12114001],[74360.0,0.08138014],[74359.0,0.11890394],[74357.0,0.121096]],[[74385.0,0.00136],[74387.0,0.040327],[74389.0,0.10914154],[74393.0,0.00012761],[74410.0,0.08138014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721556726,[[74446.0,0.14887585],[74434.0,0.00136],[74430.0,0.08124762],[74400.0,0.08124762],[74304.0,0.99729004]],[[74467.0,0.10497649],[74480.0,0.08124762],[74488.0,0.29544],[74490.0,0.08124762],[74507.0,0.320486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721634282,[[74409.0,0.10889276],[74402.0,0.00136],[74401.0,0.14295798],[74393.0,0.067207]],[[74438.0,0.11041146],[74440.0,0.08136979],[74441.0,0.00136],[74447.0,0.067159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721640485,[[74409.0,0.1087907],[74407.0,0.040316],[74390.0,0.08123329],[74388.0,0.00136],[74386.0,0.03319128]],[[74420.0,0.041669],[74422.0,0.00016306],[74431.0,0.11041146],[74440.0,0.08123329],[74441.0,0.29568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721706531,[[74480.0,0.10709143],[74477.0,0.040278],[74470.0,0.07218625],[74460.0,0.07354625],[74433.0,0.671711]],[[74488.0,0.00136],[74490.0,0.11245825],[74500.0,0.1869585],[74510.0,0.29556],[74513.0,0.2061179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721769466,[[74451.0,0.040292],[74447.0,0.10436906],[74433.0,0.06717],[74431.0,0.13432013],[74430.0,0.08264375]],[[74464.0,0.040286],[74469.0,0.00136],[74470.0,0.10432479],[74472.0,0.29556],[74478.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721822213,[[74452.0,0.040292],[74448.0,0.1192534],[74447.0,0.30166839],[74440.0,0.08117282],[74428.0,0.5680343]],[[74463.0,0.040286],[74470.0,0.11123218],[74474.0,0.00136],[74480.0,0.08117282],[74484.0,0.067125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721847622,[[74471.0,0.040281],[74470.0,0.01056],[74468.0,0.00136],[74463.0,0.16043688],[74461.0,0.1035086]],[[74482.0,0.11014343],[74483.0,0.041635],[74496.0,0.01055],[74508.0,0.20102407],[74560.0,0.80178542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721893080,[[74434.0,0.00336],[74432.0,0.00017454],[74431.0,0.040303],[74429.0,0.11364227],[74421.0,0.10817838]],[[74445.0,0.040296],[74446.0,0.00806346],[74447.0,4e-05],[74449.0,0.0001552],[74453.0,0.10812506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721910086,[[74421.0,0.040309],[74416.0,0.00136],[74412.0,0.11364227],[74410.0,0.08105485],[74404.0,9.737e-05]],[[74436.0,0.040301],[74437.0,0.10812506],[74442.0,0.00136],[74474.0,0.738481],[74483.0,0.40235456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721963729,[[74264.0,0.040393],[74262.0,0.0014],[74261.0,0.12260272],[74240.0,0.23981003],[74227.0,0.29632]],[[74279.0,0.0034],[74280.0,0.08124983],[74281.0,0.040385],[74286.0,0.1136665],[74303.0,0.70662175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773721994054,[[74214.0,0.1348371],[74200.0,0.0817374],[74191.0,0.16117833],[74146.0,0.49955336],[74132.0,0.60103117]],[[74231.0,0.001],[74250.0,0.0817374],[74251.0,0.12312744],[74252.0,0.0014],[74273.0,0.03427888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722019277,[[74200.0,0.13687305],[74199.0,0.20487767],[74196.0,0.0106],[74185.0,0.00144],[74180.0,0.0817374]],[[74217.0,0.0024],[74226.0,0.04203266],[74230.0,0.0817374],[74231.0,0.00067357],[74236.0,0.03378077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722050195,[[74179.0,0.09628035],[74175.0,0.040442],[74170.0,0.0106],[74162.0,0.16117833],[74156.0,0.067421]],[[74180.0,0.0014],[74188.0,0.040436],[74196.0,0.0106],[74200.0,0.08182583],[74203.0,0.06939731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722117762,[[74175.0,0.14120869],[74174.0,0.001],[74172.0,0.040444],[74163.0,0.16141412],[74157.0,0.24213996]],[[74184.0,0.040438],[74186.0,0.0014],[74196.0,0.1436161],[74200.0,0.08173394],[74204.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722135260,[[74224.0,0.1415773],[74207.0,0.16141412],[74205.0,0.0014],[74203.0,0.067379],[74183.0,0.673973]],[[74232.0,0.0014],[74240.0,0.040407],[74250.0,0.22075749],[74253.0,0.0823274],[74261.0,0.27406356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722168996,[[74175.0,0.14171992],[74174.0,0.01224],[74173.0,0.067406],[74171.0,0.0014],[74170.0,0.08183917]],[[74203.0,0.0014],[74210.0,0.08183917],[74215.0,0.14362096],[74224.0,0.10074544],[74228.0,0.37587031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722189518,[[74187.0,0.13939194],[74176.0,0.005],[74172.0,0.0014],[74170.0,0.08183917],[74167.0,0.17396104]],[[74200.0,0.0014],[74206.0,0.040426],[74210.0,0.08183917],[74212.0,0.1527758],[74219.0,0.067365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722237947,[[74189.0,0.040434],[74176.0,0.14743662],[74173.0,0.0014],[74171.0,0.0106],[74166.0,0.10150106]],[[74198.0,0.0014],[74199.0,0.13979199],[74200.0,0.08185668],[74202.0,0.040428],[74219.0,0.1870866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722285471,[[74211.0,0.14352961],[74201.0,0.0014],[74199.0,0.067382]],[[74229.0,0.001],[74230.0,0.0014],[74234.0,0.17501095],[74240.0,0.08182742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722307483,[[74171.0,0.00808694],[74157.0,0.01064],[74151.0,0.0014],[74149.0,0.067428],[74130.0,0.08182742]],[[74179.0,0.0014],[74183.0,0.040438],[74190.0,0.08182742],[74198.0,0.0894133],[74217.0,0.39982869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722368936,[[74128.0,0.040468],[74127.0,0.03863652],[74124.0,0.16011872],[74120.0,0.07276164],[74104.0,0.09432334]],[[74139.0,0.00136],[74140.0,0.07276164],[74146.0,0.040458],[74149.0,0.15217159],[74156.0,0.18099411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722402966,[[74075.0,0.040497],[74064.0,0.14723662],[74050.0,0.08199589],[74040.0,0.742795],[74032.0,0.067534]],[[74088.0,0.15730634],[74090.0,0.08199589],[74091.0,0.040489],[74117.0,0.067458],[74118.0,0.03421367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722433585,[[74034.0,0.040519],[74027.0,0.00136],[74023.0,0.15264339],[74012.0,0.13505756],[74011.0,0.11322552]],[[74049.0,0.16372479],[74050.0,0.00136],[74058.0,0.040507],[74060.0,0.08202988],[74068.0,0.03332121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722453891,[[74016.0,0.040529],[74015.0,0.14860814],[74011.0,0.00136],[74004.0,0.09880609],[74000.0,0.08202988]],[[74035.0,0.00136],[74036.0,0.14841789],[74044.0,0.040514],[74050.0,0.08202988],[74051.0,0.03396491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722505319,[[74081.0,0.00067494]],[[74114.0,0.14456891],[74115.0,0.00136],[74116.0,0.040475],[74120.0,0.08210997],[74177.0,0.60133906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722524833,[[74117.0,0.040474],[74111.0,0.15512447],[74106.0,0.00136],[74099.0,0.16183892],[74094.0,0.01061]],[[74127.0,0.00136],[74131.0,0.1498497],[74135.0,0.040464],[74140.0,0.08210997],[74153.0,0.09999833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722573147,[[74208.0,0.17747147],[74194.0,0.00136],[74191.0,0.24966289],[74189.0,0.18227389],[74188.0,0.16183892]],[[74219.0,0.00136],[74220.0,0.040418],[74230.0,0.0819226],[74231.0,0.10128987],[74232.0,0.4448518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722583774,[[74246.0,0.13506873],[74244.0,0.040404],[74236.0,0.00136],[74227.0,0.16141137],[74223.0,0.23999529]],[[74256.0,0.00136],[74257.0,0.040398],[74270.0,0.22342145],[74280.0,0.18561002],[80293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722622086,[[74221.0,0.14788283],[74207.0,0.00136],[74200.0,0.08162647],[74192.0,0.01059],[74191.0,0.24966289]],[[74240.0,4e-05],[74244.0,0.29652],[74250.0,0.23251585],[74268.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722681424,[[74154.0,0.15557173],[74140.0,0.08173109],[74139.0,0.00136],[74132.0,0.1348654],[74131.0,0.18005473]],[[74166.0,0.00136],[74168.0,0.040447],[74177.0,0.14660568],[74184.0,0.29664],[74186.0,0.39061475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722703432,[[74111.0,0.19494484],[74101.0,0.04244194],[74090.0,0.08173109],[74057.0,0.30181176],[74028.0,0.50371248]],[[74127.0,0.00136],[74133.0,0.13932869],[74140.0,0.11528921],[74146.0,0.067431],[74161.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722735359,[[74128.0,0.14999556],[74110.0,0.08194546],[74109.0,0.08843984],[74101.0,0.34524337],[74081.0,0.80039342]],[[74147.0,0.040458],[74148.0,0.14158113],[74149.0,0.00136],[74160.0,0.08194546],[74172.0,0.067407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722802519,[[74196.0,0.040431],[74187.0,0.13879838],[74178.0,0.00136],[74172.0,0.067407],[74170.0,0.07270157]],[[74200.0,5.7e-07],[74202.0,0.00136],[74207.0,0.13723706],[74214.0,0.17889774],[74264.0,0.70156224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722826739,[[74207.0,0.040425],[74200.0,0.14632813],[74199.0,0.00136],[74194.0,0.067386],[74190.0,0.07270157]],[[74219.0,0.00136],[74220.0,0.07270157],[74223.0,0.13826246],[74229.0,0.01064],[74246.0,0.4660705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722873268,[[74195.0,0.14590866],[74194.0,0.00236],[74189.0,0.24201873],[74184.0,0.30280143],[74165.0,0.2966]],[[74210.0,0.00136],[74218.0,0.14700635],[74220.0,0.19640438],[74253.0,0.18541559],[74254.0,0.50111589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722900096,[[74198.0,0.13822346],[74197.0,4e-05],[74192.0,0.00136],[74190.0,0.07267151],[74169.0,0.43684439]],[[74210.0,0.19455722],[74213.0,0.00136],[74215.0,0.01059],[74220.0,0.21733829],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773722964258,[[74218.0,0.040419],[74217.0,0.14058846],[74210.0,0.07265217],[74190.0,0.24236752],[74184.0,0.30280143]],[[74226.0,0.00136],[74230.0,0.040413],[74231.0,0.00067357],[74235.0,0.07265217],[74238.0,0.14330818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723012287,[[74261.0,0.046137],[74260.0,0.07265217],[74256.0,0.00136],[74251.0,0.11534607],[74249.0,0.01059]],[[74287.0,0.040382],[74289.0,0.00136],[74290.0,0.07265217],[74291.0,0.13746756],[74296.0,0.26601394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723040014,[[74266.0,0.040393],[74259.0,0.035601],[74257.0,0.00136],[74251.0,0.067335],[74250.0,0.0725673]],[[74277.0,0.041747],[74280.0,0.0725673],[74282.0,0.13288457],[74296.0,0.16655032],[74299.0,0.16648187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723084234,[[74303.0,0.10103172],[74291.0,0.00136],[74281.0,0.067308],[74280.0,0.08155174],[74267.0,0.25706917]],[[74308.0,0.00136],[74315.0,0.040367],[74322.0,0.12969739],[74324.0,0.09699044],[74328.0,0.32473278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723160079,[[74299.0,0.040375],[74292.0,0.03672466],[74290.0,0.0725548],[74288.0,0.00136],[74275.0,0.16029088]],[[74309.0,0.00136],[74311.0,0.040369],[74316.0,0.12504918],[74320.0,0.0725548],[74323.0,0.29632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723181999,[[74293.0,0.067297],[74290.0,0.0725548],[74286.0,0.067303],[74280.0,0.0725548],[74276.0,0.00136]],[[74320.0,0.0725548],[74322.0,0.00136],[74325.0,0.0982463],[74333.0,0.03432525],[74336.0,0.29624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723243333,[[74335.0,0.040355],[74333.0,0.00861478],[74326.0,0.0724937],[74320.0,0.0724937],[74311.0,0.16029088]],[[74346.0,0.04171],[74350.0,0.0724937],[74353.0,0.13925369],[74386.0,0.50111589],[74387.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723271468,[[74283.0,0.040383],[74276.0,0.00354778],[74270.0,0.07252714],[74266.0,0.00013929],[74263.0,0.00136]],[[74295.0,0.040377],[74297.0,0.13906185],[74300.0,0.07252714],[74309.0,0.10466401],[74310.0,0.067283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723314396,[[74317.0,0.040365],[74304.0,0.01058],[74300.0,0.07252714],[74296.0,0.00136],[74292.0,0.067297]],[[74327.0,0.00136],[74328.0,0.01058],[74329.0,0.040359],[74330.0,0.07252714],[74334.0,0.14167523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723383738,[[74314.0,0.00136],[74310.0,0.067282],[74307.0,0.04037],[74300.0,0.08152381],[74280.0,0.37772381]],[[74338.0,0.00136],[74343.0,0.040351],[74351.0,0.14397705],[74354.0,0.1014097],[74360.0,0.08152381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723429471,[[74308.0,0.00807684],[74304.0,0.040372],[74290.0,0.07244167],[74289.0,0.068661],[74284.0,0.067305]],[[74316.0,0.004731],[74317.0,0.040365],[74322.0,0.07244167],[74323.0,0.14308708],[74330.0,0.20220633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723463896,[[74324.0,0.040361],[74310.0,0.07247288],[74309.0,0.067282],[74307.0,0.00136],[74288.0,0.70953934]],[[74335.0,0.040355],[74340.0,0.07247288],[74342.0,0.14693196],[74387.0,0.73613906],[74421.0,0.79842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723544758,[[74311.0,0.00136],[74302.0,0.040373],[74299.0,0.07243428],[74284.0,0.10629999],[74283.0,0.30280143]],[[74321.0,0.19261998],[74325.0,0.0122],[74329.0,0.00136],[74330.0,0.07243428],[74388.0,0.70156224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723600994,[[74234.0,0.12690598],[74220.0,0.08158677],[74205.0,0.134754],[74204.0,0.673784],[74198.0,0.03412164]],[[74257.0,0.1794022],[74261.0,0.00136],[74270.0,0.08158677],[74285.0,0.067305],[74288.0,0.673022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723622924,[[74245.0,0.00136],[74243.0,0.040405],[74241.0,0.13834777],[74231.0,0.00080222],[74230.0,0.08158677]],[[74256.0,0.040398],[74261.0,0.00136],[74265.0,0.14363682],[74276.0,0.067313],[74286.0,0.10501628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723686563,[[74172.0,0.13476662],[74171.0,0.040444],[74160.0,0.08173703],[74148.0,0.067428],[74139.0,0.067437]],[[74183.0,0.040438],[74187.0,0.01062],[74193.0,0.13560964],[74195.0,0.00136],[74235.0,1.17462689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723730613,[[74141.0,0.00136],[74132.0,0.13157188],[74131.0,0.04114048],[74110.0,0.08179725],[74104.0,0.03391179]],[[74149.0,0.040457],[74155.0,0.14052276],[74160.0,0.08179725],[74163.0,0.00136],[74178.0,0.067402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723752636,[[74120.0,0.07279647],[74116.0,0.00136],[74115.0,0.00011878],[74101.0,0.067471],[74069.0,0.50390468]],[[74136.0,0.040464],[74140.0,0.07279647],[74142.0,0.00136],[74146.0,0.13819777],[74160.0,0.07279647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723781557,[[74156.0,0.00136],[74154.0,0.08090899],[74145.0,0.13746545],[74140.0,0.07275353],[74121.0,0.2968]],[[74164.0,0.01064],[74165.0,0.040448],[74168.0,0.13609501],[74170.0,0.07275353],[74176.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723834493,[[74201.0,0.13418588],[74198.0,0.040429],[74196.0,0.00136],[74190.0,0.07268875],[74183.0,0.0106]],[[74219.0,0.20007803],[74220.0,0.07404875],[74226.0,0.13625523],[74231.0,0.00067357],[74240.0,0.07268875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723888146,[[74234.0,0.00136],[74232.0,0.040411],[74231.0,0.12277741],[74230.0,0.07264459],[74221.0,0.07264459]],[[74260.0,0.07264459],[74266.0,0.25806401],[74271.0,0.09873846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723938190,[[74304.0,0.15274417],[74296.0,0.24110987],[74290.0,0.08151922],[74263.0,0.60369735],[74261.0,0.29612]],[[74317.0,0.00136],[74329.0,0.12286076],[74340.0,0.14877422],[74347.0,0.09922996],[74353.0,0.672434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773723967598,[[74283.0,0.11030041],[74282.0,0.23907702],[74279.0,0.00136],[74277.0,0.040386],[74250.0,0.03340698]],[[74294.0,0.00136],[74306.0,0.11080157],[74307.0,0.067285],[74309.0,0.00981],[74327.0,0.19953067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724044248,[[74336.0,0.040355],[74331.0,0.00136],[74330.0,0.19078703],[74329.0,0.16084123],[74324.0,0.24126184]],[[74347.0,0.041709],[74354.0,0.11879005],[74364.0,0.067233],[74379.0,0.39799012],[74603.0,2.00446356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724072172,[[74328.0,0.00136],[74324.0,0.1230841],[74320.0,0.07240285],[74318.0,0.24126184],[74301.0,0.0337344]],[[74332.0,0.00185112],[74338.0,0.040354],[74345.0,0.00136],[74346.0,0.11599545],[74350.0,0.07240285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724127217,[[74334.0,0.040356],[74332.0,0.00136],[74330.0,0.07239206],[74329.0,0.11671827],[74326.0,0.00945]],[[74345.0,0.04035],[74350.0,0.07239206],[74351.0,0.11909792],[74353.0,0.00136],[74358.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724154347,[[74317.0,0.11275706],[74316.0,0.12359391],[74312.0,0.00136],[74311.0,0.01058],[74262.0,0.26555998]],[[74329.0,0.052289],[74339.0,0.12382101],[74340.0,0.07239206],[74353.0,0.067244],[74706.0,2.00446356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724199366,[[74332.0,0.01061],[74331.0,0.11458714],[74330.0,0.00136],[74325.0,0.1607408]],[[74348.0,0.00136],[74369.0,0.22172183],[74370.0,0.08145997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724278241,[[74354.0,0.040345],[74349.0,0.09027008],[74348.0,0.0723452],[74341.0,0.00136],[74340.0,0.0723452]],[[74373.0,0.08906883],[74392.0,0.29592],[74394.0,0.067206],[74395.0,0.29596],[74400.0,0.23477371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724335702,[[74387.0,0.07973583],[74380.0,0.07231498],[74378.0,0.00136],[74370.0,0.067227],[74365.0,0.30196305]],[[74397.0,0.00136],[74401.0,0.04032],[74410.0,0.07231498],[74411.0,0.07657732],[74417.0,0.13867318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724352807,[[74389.0,0.040326],[74383.0,0.00136],[74380.0,0.07231498],[74379.0,0.07179049],[74368.0,0.30196305]],[[74398.0,0.1989631],[74401.0,0.11020609],[74409.0,0.00136],[74410.0,0.07231498],[74422.0,0.10765081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724428874,[[74410.0,0.040314],[74406.0,0.05461198],[74400.0,0.07362758],[74399.0,0.16093886],[74386.0,0.30189223]],[[74421.0,0.041669],[74429.0,0.05423873],[74430.0,0.07226758],[74446.0,0.13982851],[74659.0,0.44403197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724473317,[[74339.0,0.04285257],[74316.0,0.067276],[74312.0,0.12036204],[74311.0,0.06266572],[74305.0,0.072286]],[[74362.0,0.04439509],[74384.0,0.37935676],[74386.0,0.067213],[74388.0,0.14453516],[74393.0,0.672072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724497922,[[74316.0,0.06241321],[74313.0,0.040367],[74311.0,0.06266572],[74308.0,0.00136],[74300.0,0.08144141]],[[74327.0,0.04036],[74329.0,0.00136],[74341.0,0.05823982],[74350.0,0.08144141],[74358.0,0.067239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724531761,[[74323.0,0.040361],[74320.0,0.06905539],[74319.0,0.00136],[74311.0,0.06266572],[74307.0,0.067284]],[[74336.0,0.041715],[74341.0,0.07118426],[74350.0,0.08144141],[74352.0,0.03379284],[74369.0,0.41911012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724625111,[[74398.0,0.040321],[74396.0,0.07797303],[74390.0,0.07234423],[74386.0,0.00136],[74384.0,0.16083092]],[[74409.0,0.00136],[74410.0,0.07234423],[74412.0,0.040314],[74418.0,0.07983566],[74449.0,0.02482179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724649333,[[74399.0,0.02413585],[74398.0,0.040321],[74390.0,0.07234423],[74389.0,0.16083092],[74388.0,0.00136]],[[74410.0,0.040315],[74411.0,0.00136],[74420.0,0.07234423],[74422.0,0.07785627],[74440.0,0.47033435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724713896,[[74440.0,0.040298],[74430.0,0.07364679],[74420.0,0.07228679],[74419.0,0.15954804],[74406.0,0.29929093]],[[74458.0,0.00272],[74459.0,0.041648],[74460.0,0.07228679],[74463.0,0.08334687],[74499.0,0.40159714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724735420,[[74439.0,0.040299],[74425.0,0.16090804],[74420.0,0.07224171],[74419.0,0.23931753],[74416.0,4e-05]],[[74450.0,0.07224171],[74452.0,0.040292],[74454.0,0.09431228],[74456.0,0.01055],[74462.0,0.033118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724809894,[[74340.0,0.23746009],[74339.0,0.040353],[74336.0,0.00136],[74331.0,0.0752153],[74320.0,0.08145952]],[[74353.0,0.000123],[74355.0,0.041705],[74356.0,0.0820733],[74360.0,0.08145952],[74363.0,0.03278219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724851928,[[74321.0,0.08028427],[74316.0,0.00136],[74315.0,0.01057],[74311.0,0.09954337],[74310.0,0.08145952]],[[74351.0,0.08040161],[74356.0,0.40291973],[74363.0,0.5022308],[74364.0,0.067233],[74369.0,0.39722212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724875047,[[74292.0,0.06987968],[74288.0,0.00136],[74281.0,0.03945555],[74276.0,0.067313]],[[74307.0,0.00136],[74312.0,0.040368],[74318.0,0.07004938],[74320.0,0.08149177],[74347.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724918888,[[74280.0,0.05699328],[74279.0,0.00136],[74278.0,0.040386],[74274.0,0.16095786],[74254.0,0.067332]],[[74295.0,0.040377],[74298.0,0.00136],[74300.0,0.05812467],[74304.0,0.01061],[74306.0,0.03315685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773724994244,[[74298.0,0.20261334],[74296.0,0.05429252],[74290.0,0.072525],[74287.0,0.10373907],[74279.0,0.01062]],[[74310.0,0.040369],[74319.0,0.05653026],[74320.0,0.072525],[74324.0,0.1031757],[74325.0,0.03330308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725001749,[[74307.0,0.20124834],[74306.0,0.00136],[74300.0,0.12681752],[74289.0,0.10719546],[74211.0,0.97586915]],[[74316.0,0.224747],[74320.0,0.040364],[74323.0,0.05517026],[74326.0,0.00136],[74330.0,0.072525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725069111,[[74348.0,0.004763],[74345.0,0.04035],[74340.0,0.07244301],[74338.0,0.04880294],[74258.0,0.40003809]],[[74358.0,0.040343],[74361.0,0.04741322],[74369.0,0.10126212],[74370.0,0.17965864],[74378.0,0.06722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725099252,[[74353.0,0.040345],[74350.0,0.07244301],[74344.0,0.04316412],[74215.0,1.39669102],[74166.0,0.00052044]],[[74364.0,0.04325861],[74365.0,0.04034],[74370.0,0.07244301],[74376.0,0.01056],[74378.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725135883,[[74418.0,0.004927],[74409.0,0.04284948],[74404.0,0.067196],[74402.0,0.01059],[74401.0,0.15956888]],[[74431.0,0.00067176],[74434.0,0.040302],[74435.0,0.04282744],[74438.0,0.00136],[74449.0,0.10423778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725211742,[[74452.0,0.00136],[74445.0,0.040295],[74442.0,0.05791854],[74440.0,0.07217155],[74436.0,0.24038596]],[[74456.0,0.04029],[74465.0,0.03820299],[74469.0,0.00136],[74470.0,0.07217155],[74476.0,0.067132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725251974,[[74416.0,0.00136],[74414.0,0.09015354],[74410.0,0.07224167],[74402.0,0.10783881],[74401.0,0.11550658]],[[74428.0,0.040305],[74430.0,0.07224167],[74437.0,0.0534853],[74439.0,0.00136],[74444.0,0.03815397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725286199,[[74426.0,0.00136],[74420.0,0.08571367],[74410.0,0.07223925],[74407.0,0.10863899],[63553.0,0.05107879]],[[74432.0,0.040303],[74440.0,0.1193047],[74441.0,0.00136],[74460.0,0.07223925],[85493.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725357873,[[74445.0,0.004768],[74443.0,0.007],[74440.0,0.11249372],[74437.0,0.04040247],[74430.0,0.23972589]],[[74451.0,0.040293],[74460.0,0.07219572],[74461.0,0.02904369],[74462.0,0.068505],[74575.0,1.00789364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725403233,[[74444.0,0.00136],[74441.0,0.04429865],[74440.0,0.11249372],[74429.0,0.01055],[74426.0,0.36723428]],[[74447.0,0.01055],[74451.0,0.040293],[74460.0,0.07219572],[74461.0,0.00136],[74470.0,0.067138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725461081,[[74449.0,0.03521429],[74448.0,0.07219869],[74446.0,0.040295],[74444.0,0.00136],[74438.0,0.07219869]],[[74458.0,0.040289],[74465.0,0.00136],[74470.0,0.07219869],[74473.0,0.00885129],[74480.0,0.1055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725548737,[[74480.0,0.07213783],[74477.0,0.03177412],[74467.0,0.23913478],[74464.0,0.10655975],[74461.0,0.29996202]],[[74498.0,0.03159088],[74499.0,0.00136],[74500.0,0.07213783],[74517.0,0.10991689],[74520.0,0.26768775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725612690,[[74458.0,0.03147761],[74450.0,0.07214192],[74440.0,0.07214192],[74436.0,0.23913478],[74412.0,0.50165785]],[[74475.0,0.00136],[74480.0,0.07214192],[74485.0,0.02876096],[74487.0,0.0877984],[74489.0,0.03360227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725647716,[[74462.0,0.02993464],[74460.0,0.07214192],[74451.0,0.23913478],[74446.0,0.29996202],[74445.0,0.10771655]],[[74479.0,0.00136],[74489.0,0.08269664],[74490.0,0.10046155],[74497.0,0.03380001],[74498.0,0.10724418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725677726,[[74441.0,0.0277708],[74437.0,0.00136],[74430.0,0.07215143],[74426.0,0.10945184],[74422.0,0.23913478]],[[74460.0,0.07215143],[74463.0,0.0298526],[74480.0,0.18116297],[74481.0,0.03311251],[74488.0,0.28194512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725760830,[[74261.0,0.040395],[74251.0,0.07616077],[74243.0,0.29935767],[74234.0,0.39996374],[74232.0,0.067352]],[[74289.0,0.04473592],[74290.0,0.08138774],[74294.0,0.00136],[74301.0,0.067291],[74308.0,0.672842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725787337,[[74158.0,0.08699667],[74146.0,0.00136],[74140.0,0.08182358],[74130.0,0.08194649],[74100.0,0.08603315]],[[74207.0,0.53332738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725806243,[[74145.0,0.08699667],[74141.0,0.0014],[74131.0,0.15049606],[74130.0,0.00012291],[74121.0,0.067453]],[[74189.0,0.11764358],[74190.0,0.08182358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725840389,[[74209.0,0.0895303],[74203.0,0.00136],[74191.0,0.19346711],[74190.0,0.08177259],[74114.0,0.00086033]],[[74230.0,0.09142336],[74232.0,0.00136],[74240.0,0.08177259],[74246.0,0.06734],[74248.0,0.09693185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725910528,[[74176.0,0.00987769],[74175.0,0.00136],[74174.0,0.040443],[74173.0,0.09006295],[74158.0,0.09264093]],[[74188.0,0.040436],[74193.0,0.09412827],[74199.0,0.00136],[74200.0,0.08166896],[74212.0,0.067371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725927336,[[74176.0,0.00136],[74175.0,0.040442],[74168.0,0.09006295],[74162.0,0.12907902],[74150.0,0.067426]],[[74192.0,0.09412827],[74193.0,0.00136],[74204.0,0.067378],[74210.0,0.08166896],[74220.0,0.57604985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773725985084,[[74155.0,0.003395],[74154.0,0.00136],[74148.0,0.09659649],[74139.0,0.30196548],[74136.0,0.0675861]],[[74167.0,0.041807],[74172.0,0.09187492],[74180.0,0.08186962],[74194.0,0.067388],[74237.0,0.70445792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726018013,[[74183.0,0.040388],[74179.0,0.09361581],[74174.0,0.00136],[74170.0,0.07271835],[74162.0,0.067416]],[[74195.0,0.040432],[74198.0,0.00136],[74200.0,0.07271835],[74201.0,0.09401279],[74211.0,0.11406009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726064063,[[74166.0,0.24125404],[74165.0,0.13459703],[74163.0,0.00136],[74160.0,0.07271835],[74124.0,0.40392859]],[[74179.0,0.040441],[74180.0,0.07271835],[74184.0,0.00136],[74187.0,0.02156446],[74196.0,0.067385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726171541,[[74140.0,0.09422577],[74130.0,0.07273522],[74128.0,0.067446],[74121.0,0.08332078],[74109.0,0.79380248]],[[74155.0,0.040453],[74159.0,0.00136],[74160.0,0.07273522],[74163.0,0.09488976],[74171.0,0.067408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726212481,[[74065.0,0.040502],[74062.0,0.00136],[74060.0,0.09059879],[74049.0,0.0882131],[74034.0,0.59352]],[[74079.0,0.08646612],[74080.0,0.08206343],[74090.0,0.00136],[74099.0,0.067474],[74100.0,0.08206343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726239302,[[74070.0,0.00136],[74068.0,0.10155276],[74053.0,0.09156921],[74050.0,0.07292673],[73975.0,0.80698989]],[[74080.0,0.07292673],[74084.0,0.040492],[74087.0,0.09520694],[74100.0,0.14039973],[74136.0,0.50318423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726301143,[[73973.0,0.10849852],[73970.0,0.040554],[73949.0,0.09268532],[73946.0,0.09273179],[73916.0,0.135]],[[73984.0,0.040547],[73994.0,0.0014],[73995.0,0.11189724],[74000.0,0.08211853],[74014.0,0.09450705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726340068,[[74035.0,0.10942118],[74027.0,0.0014],[74014.0,0.09182037],[74012.0,0.067552],[73955.0,0.06762]],[[74049.0,0.0014],[74055.0,0.11232866],[74060.0,0.08214962],[74069.0,0.07967464],[74070.0,0.14964962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726367177,[[74063.0,0.040503],[74058.0,0.10287045],[74055.0,0.0014],[74050.0,0.08214962],[74043.0,0.09173409]],[[74072.0,0.00136],[74076.0,0.040496],[74082.0,0.10940281],[74090.0,0.08214962],[74109.0,0.40202035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726398623,[[73882.0,0.0441],[73876.0,0.11329752],[73861.0,0.13788498],[73849.0,0.09161297],[73842.0,0.29756]],[[73888.0,6.5e-07],[73892.0,0.0014],[73895.0,0.08224753],[73901.0,0.14855416],[73946.0,0.63093162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726450872,[[73899.0,0.040593],[73894.0,0.13032551],[73880.0,0.08250008],[73877.0,0.0014],[73875.0,0.08963276]],[[73919.0,0.13195937],[73925.0,0.0014],[73930.0,0.08250008],[73932.0,0.05544319],[73949.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726470881,[[73832.0,0.13032551],[73822.0,0.0014],[73820.0,0.08250008],[73818.0,0.16777978],[73809.0,0.00010812]],[[73843.0,0.0014],[73845.0,0.040623],[73856.0,0.13195937],[73860.0,0.08250008],[73867.0,0.067686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726502103,[[73860.0,0.15019108],[73852.0,0.744692],[73848.0,1.38725887]],[[73905.0,0.0014],[73909.0,0.12656615],[73910.0,0.08250008],[73919.0,0.15369182],[73928.0,0.06763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726526617,[[73866.0,0.040611],[73860.0,0.13077015],[73840.0,0.15019035],[73839.0,0.0810611],[73828.0,0.40248563]],[[73879.0,0.040605],[73881.0,0.13447088],[73890.0,0.08248035],[73908.0,0.067648],[73914.0,0.67643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726587256,[[73862.0,0.00136],[73861.0,0.040614],[73853.0,0.13629793],[73850.0,0.08244985],[73848.0,0.08557533]],[[73873.0,0.1346795],[73875.0,0.040607],[73881.0,0.00136],[73889.0,0.1700711],[73890.0,0.08244985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726629382,[[73934.0,0.040574],[73932.0,0.13603463],[73931.0,0.15281306],[73930.0,0.00136],[73929.0,0.08933005]],[[73947.0,0.040568],[73953.0,0.1344867],[73956.0,0.00136],[73970.0,0.08228809],[73973.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726649207,[[73962.0,0.00136],[73957.0,0.040561],[73949.0,0.30236226],[73945.0,0.22751486],[73940.0,0.48759557]],[[73971.0,0.1750407],[73979.0,0.00136],[73996.0,0.15514072],[74000.0,0.14985209],[74007.0,0.09013297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726686839,[[73973.0,0.003563],[73971.0,0.00136],[73967.0,0.1265019],[73966.0,0.30236226],[73962.0,0.09207263]],[[73985.0,0.040546],[73988.0,0.12564749],[73989.0,0.00136],[73998.0,0.067566],[74010.0,0.24078235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726745788,[[74056.0,0.00136],[74054.0,0.040508],[74052.0,0.12580171],[74041.0,0.10763451],[74040.0,0.08206489]],[[74068.0,0.040501],[74073.0,0.14192713],[74075.0,0.00136],[74090.0,0.08206489],[74100.0,0.05833286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726796618,[[74052.0,0.18026061],[74050.0,0.072956],[74041.0,0.57334812],[74034.0,0.29712],[73981.0,1.01394455]],[[74073.0,0.14669158],[74079.0,0.00136],[74080.0,0.072956],[74081.0,0.00067494],[74102.0,0.1022808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726820233,[[74072.0,0.00136],[74070.0,0.11342599],[74069.0,0.12918598],[74038.0,0.83002098],[73887.0,1.82388366]],[[74081.0,9.4e-07],[74082.0,0.040494],[74088.0,0.00136],[74097.0,0.1287934],[74166.0,0.70344971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726840950,[[74100.0,0.07292699],[74096.0,0.17164613],[74092.0,0.00136],[74085.0,0.24202837],[74080.0,0.16649984]],[[74114.0,0.00136],[74116.0,0.12633028],[74120.0,0.07292699],[74128.0,0.05207919],[74131.0,0.00067448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726905097,[[74091.0,0.00136],[74090.0,0.11338414],[74087.0,0.1203092],[74080.0,0.07289514],[74076.0,0.39822442]],[[74101.0,0.040483],[74107.0,0.00136],[74110.0,0.07289514],[74113.0,0.12275168],[74117.0,0.067458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726926021,[[74085.0,0.12392946],[74084.0,0.040492],[74081.0,0.00136],[74080.0,0.07289514],[74072.0,0.30150875]],[[74095.0,0.040486],[74099.0,0.00136],[74108.0,0.11756038],[74110.0,0.07289514],[74121.0,0.09811024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773726971446,[[74106.0,0.12165304],[74105.0,0.00136],[74104.0,0.040481],[74100.0,0.07339535],[74095.0,0.30150875]],[[74116.0,0.040475],[74121.0,0.00136],[74123.0,0.0005],[74128.0,0.1250144],[74130.0,0.07289535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727021101,[[74081.0,0.00067494],[74078.0,0.041855],[74070.0,0.07283732],[74069.0,0.12726911],[74065.0,0.09806033]],[[74090.0,0.040489],[74094.0,0.12657882],[74096.0,0.00136],[74100.0,0.07283732],[74106.0,0.067467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727090643,[[74043.0,0.00136],[74042.0,0.040515],[74040.0,0.07294911],[74037.0,0.11684886],[74031.0,0.00067539]],[[74054.0,0.040509],[74059.0,0.12072259],[74060.0,0.07294911],[74065.0,0.00136],[74074.0,0.067497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727120769,[[74011.0,0.00136],[74010.0,0.07303275],[74009.0,0.00017405],[74007.0,0.11992108],[74004.0,0.10382228]],[[74031.0,0.00136],[74040.0,0.08215051],[74042.0,0.067526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727181335,[[74014.0,0.12078643],[74012.0,0.040531],[74010.0,0.07301617],[74008.0,0.00136],[74000.0,0.07301617]],[[74026.0,0.00136],[74030.0,0.07301617],[74037.0,0.1256878],[74040.0,0.14054317],[74069.0,0.29724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727240758,[[74080.0,0.1194693],[74078.0,0.24125429],[74073.0,0.30118914],[74071.0,0.12771265],[74070.0,0.08200634]],[[74099.0,0.00136],[74101.0,0.040483],[74105.0,0.12310403],[74110.0,0.001],[74120.0,0.08200634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727259879,[[74113.0,0.040476],[74110.0,0.12198323],[74095.0,0.067477],[74094.0,0.00136],[74090.0,0.08200634]],[[74124.0,0.00136],[74125.0,0.04047],[74131.0,0.12391927],[74139.0,0.297],[74140.0,0.08200634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727297792,[[73949.0,0.040566],[73946.0,0.11971409],[73940.0,0.08336634],[73919.0,0.10104518],[73914.0,0.67642]],[[73971.0,0.11812423],[73972.0,0.00136],[73973.0,0.00011887],[73980.0,0.08200634],[73984.0,0.067579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727318309,[[73995.0,0.04054],[73991.0,0.11807598],[73990.0,0.08226117],[73987.0,0.00136],[73982.0,0.12535849]],[[74013.0,0.12651268],[74014.0,0.00136],[74024.0,0.14851313],[74040.0,0.08226117],[74046.0,0.17126259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727379752,[[73954.0,0.00136],[73953.0,0.040563],[73943.0,0.11188723],[73940.0,0.08229203],[73939.0,0.10874604]],[[73967.0,0.11948262],[73968.0,0.040556],[73978.0,0.00136],[73979.0,0.15205483],[73981.0,0.00067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727413481,[[73962.0,0.00136],[73957.0,0.040561],[73955.0,0.1513995],[73953.0,0.1513995],[73950.0,0.08229203]],[[73970.0,0.040555],[73973.0,0.1192618],[73978.0,0.00136],[73990.0,0.08229203],[73991.0,0.067573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727435403,[[73931.0,0.040576],[73924.0,0.00136],[73920.0,0.20082629],[73917.0,0.10486038],[73904.0,0.40242918]],[[73942.0,0.10938805],[73943.0,0.04057],[73948.0,0.00136],[73949.0,0.00010646],[73970.0,0.08224672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727472522,[[73980.0,0.22254996],[73969.0,0.29744],[73966.0,0.29728],[73957.0,0.40242918],[73944.0,0.50663435]],[[74016.0,0.11161017],[74017.0,0.00136],[74018.0,0.067547],[74020.0,0.08224672],[74066.0,0.3994322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727533946,[[73927.0,0.0407278],[73926.0,0.1085189],[73922.0,0.29736],[73917.0,0.11001927],[73915.0,0.03303118]],[[73938.0,0.15147349],[73955.0,0.067605],[73961.0,0.00136],[73966.0,0.067595],[73970.0,0.08228071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727540859,[[73921.0,0.00136],[73910.0,0.1137935],[73901.0,0.11001927],[73900.0,0.3706065],[73892.0,0.53891983]],[[73922.0,0.15148249],[73940.0,0.0732065],[73943.0,0.067616],[73947.0,0.00136],[73959.0,0.01061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727594595,[[73918.0,0.003452],[73916.0,0.040584],[73915.0,0.00136],[73912.0,0.11041489],[73910.0,0.07316104]],[[73929.0,0.040577],[73933.0,0.11103873],[73941.0,0.07316104],[73943.0,0.00136],[73948.0,0.067612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727616729,[[73900.0,0.004781],[73898.0,0.040594],[73894.0,0.110229],[73890.0,0.18437047],[73888.0,0.11291847]],[[73910.0,0.14724924],[73920.0,0.07322213],[73924.0,0.00136],[73928.0,0.06763],[81040.0,1.7108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727652649,[[73965.0,0.00136],[73963.0,0.040558],[73955.0,0.10435454],[73953.0,0.11753302],[73951.0,0.11793585]],[[73977.0,0.040551],[73980.0,0.04466798],[73983.0,0.00136],[73998.0,0.067566],[74000.0,0.08233219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727713999,[[73932.0,0.00136],[73931.0,0.10600058],[73920.0,0.08221228],[73904.0,0.973994],[73903.0,0.43765101]],[[73942.0,0.01062],[73950.0,0.10499533],[73954.0,0.00136],[73970.0,0.08221228],[73971.0,0.06759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727761131,[[73976.0,0.040551],[73974.0,0.10663389],[73969.0,0.30274606],[73966.0,0.12451233],[73844.0,1.64841983]],[[73989.0,0.040544],[73996.0,0.11174028],[74000.0,0.0823025],[74003.0,0.00136],[74009.0,0.067556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727783559,[[73978.0,0.00136],[73975.0,0.040551],[73972.0,0.24262213],[73970.0,0.07308411],[73969.0,0.11188975]],[[73987.0,0.040546],[73990.0,0.07308411],[73993.0,0.11336073],[73996.0,0.00136],[74000.0,0.07308411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727862221,[[73973.0,0.10814486],[73971.0,0.040554],[73970.0,0.07443319],[73960.0,0.07307319],[73955.0,0.00013834]],[[73984.0,0.040547],[73989.0,0.00136],[73990.0,0.07307319],[73996.0,0.10464277],[74012.0,0.067553]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727901462,[[73999.0,0.10679324],[73993.0,0.00136],[73990.0,0.08224616],[73977.0,0.067584],[73976.0,0.12108]],[[74029.0,0.742916],[81102.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727922987,[[74077.0,0.041855],[74045.0,0.675227]],[[74120.0,0.14963838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727946593,[[74131.0,0.00136],[74122.0,0.01059],[74120.0,0.09911311],[74110.0,0.08218438],[74100.0,0.674729]],[[74142.0,0.002],[74144.0,0.10476052],[74146.0,0.00136],[74172.0,0.11789017],[74200.0,0.39724898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773727978533,[[74139.0,0.10673026],[74138.0,0.040462],[74128.0,0.30123359],[74120.0,0.08188227],[74110.0,0.57304536]],[[74161.0,0.00136],[74165.0,0.0971304],[74169.0,0.06741],[74170.0,0.08188227],[74187.0,2.021828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728042804,[[74152.0,0.067425]],[[74200.0,0.0726955],[74203.0,0.067379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728062808,[[74183.0,0.040438],[74182.0,0.00136],[74177.0,0.105096],[74176.0,0.16139504],[74170.0,0.08181262]],[[74193.0,0.001],[74199.0,0.04043],[74200.0,0.00136],[74201.0,0.0963753],[74218.0,0.067365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728111743,[[74188.0,0.040435],[74186.0,0.09937039],[74183.0,0.00136],[74170.0,0.08176996],[74168.0,0.30290248]],[[74201.0,0.041789],[74204.0,0.001],[74208.0,0.10239868],[74219.0,0.077934],[74220.0,0.13659812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728185492,[[74199.0,0.09758228],[74198.0,0.040429],[74190.0,0.07404035],[74185.0,0.30290248],[74180.0,0.25063027]],[[74209.0,0.00136],[74211.0,0.040423],[74220.0,0.17611774],[74227.0,0.01058],[74238.0,1.46039121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728234033,[[74172.0,0.040444],[74171.0,0.10324945],[74165.0,0.00136],[74160.0,0.00015409],[74149.0,0.067428]],[[74185.0,0.041797],[74190.0,0.07272249],[74193.0,0.09514951],[74200.0,0.07272249],[74201.0,0.067381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728265760,[[74163.0,0.040449],[74160.0,0.16794823],[74147.0,0.067429],[74139.0,0.067436],[74124.0,0.00011227]],[[74171.0,0.00014214],[74172.0,0.00136],[74175.0,0.040443],[74180.0,0.07272249],[74181.0,0.10119342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728340735,[[74117.0,0.040474],[74113.0,0.24153949],[74107.0,0.30278607],[74106.0,0.08305411],[74096.0,0.47106245]],[[74129.0,0.00136],[74130.0,0.12632234],[74132.0,0.07280631],[74139.0,0.00011398],[74141.0,0.07280631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728372962,[[74136.0,0.08329913],[74135.0,0.040464],[74130.0,0.07280631],[74127.0,0.00136],[74123.0,0.30278607]],[[74147.0,0.00136],[74149.0,0.040457],[74159.0,0.08130315],[74168.0,0.364251],[74174.0,0.11099205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728416707,[[74136.0,0.08052208],[74131.0,0.00136],[74130.0,0.07280104],[74122.0,0.30278607],[74121.0,0.067453]],[[74155.0,0.00136],[74160.0,0.15545061],[74164.0,0.067415],[74196.0,0.40079812],[74207.0,0.50075409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728456618,[[74197.0,0.00136],[74192.0,0.07917439],[74179.0,0.37018707],[74170.0,0.51978945],[74086.0,0.07532923]],[[74213.0,0.07764576],[74214.0,0.00136],[74220.0,0.08174846],[74228.0,0.067356],[74244.0,0.11153629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728474942,[[74251.0,0.08053439],[74245.0,0.10728553],[74240.0,0.08172056],[74231.0,0.30278607],[74218.0,0.40358645]],[[74265.0,0.040394],[74270.0,0.00136],[74271.0,0.07764576],[74290.0,0.08172056],[74293.0,0.067298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728529371,[[74247.0,0.040403],[74241.0,0.04153236],[74237.0,0.00136],[74230.0,0.08170268],[74226.0,0.34611875]],[[74260.0,0.00136],[74261.0,0.040396],[74262.0,0.07415921],[74280.0,0.08170268],[74283.0,0.11013779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728578301,[[74270.0,0.04039],[74264.0,0.2402614],[74260.0,0.18364223],[74259.0,0.31334254],[74250.0,0.40358645]],[[74283.0,0.07107467],[74287.0,0.00136],[74290.0,0.07252816],[74303.0,0.067288],[74315.0,0.4339745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728591314,[[74265.0,0.040393],[74262.0,0.2389014],[74261.0,0.00136],[74257.0,0.30278607],[74252.0,0.00425246]],[[74274.0,0.07107467],[74276.0,0.040387],[74279.0,0.00136],[74290.0,0.081608],[74294.0,0.067296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728668089,[[74211.0,0.040422],[74209.0,0.00136],[74205.0,0.02433284],[74200.0,0.07261927],[74184.0,0.40312205]],[[74223.0,0.040416],[74225.0,0.00136],[74229.0,0.06700458],[74230.0,0.07261927],[74257.0,0.40079812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728714629,[[74226.0,0.00136],[74223.0,0.28191886],[74220.0,0.07259729],[74219.0,0.30177672],[74094.0,1.62122992]],[[74235.0,0.04041],[74236.0,0.06919958],[74240.0,0.07259729],[74244.0,0.00136],[74253.0,0.067334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728749049,[[74246.0,0.040404],[74240.0,0.07395729],[74236.0,0.03652727],[74232.0,0.10962242],[74230.0,0.36913072]],[[74256.0,0.040398],[74260.0,0.13972947],[74268.0,0.06732],[74326.0,0.39534528],[74327.0,0.60090491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728787258,[[74218.0,0.00136],[74215.0,0.04042],[74210.0,0.07259197],[74207.0,0.3415858],[74198.0,0.40312205]],[[74226.0,0.040415],[74230.0,0.06492003],[74234.0,0.00136],[74240.0,0.07259197],[74246.0,0.06734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728820494,[[74182.0,0.040438],[74181.0,0.00136],[74174.0,0.06744555],[74170.0,0.18131527],[74163.0,0.067415]],[[74196.0,0.10891365],[74219.0,0.08622716],[74220.0,0.07259197],[74234.0,0.29656],[85753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728921761,[[74232.0,0.10381817],[74231.0,0.00136],[74230.0,0.07261782],[74220.0,0.07261782],[74217.0,0.30262789]],[[74244.0,0.040405],[74248.0,0.00136],[74250.0,0.07261782],[74252.0,0.06272154],[74259.0,0.067328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728967809,[[74261.0,0.040395],[74260.0,0.07259861],[74257.0,0.00136],[74249.0,0.06656344],[74239.0,0.29898387]],[[74273.0,0.06182277],[74275.0,0.040388],[74276.0,0.00136],[74298.0,0.08045989],[74399.0,0.80640184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773728996731,[[74241.0,0.040406],[74240.0,0.23417577],[74235.0,0.30141182],[74231.0,0.1338273],[74229.0,0.03296554]],[[74253.0,0.0404],[74257.0,0.00136],[74260.0,0.06079723],[74270.0,0.13991661],[74286.0,0.12646399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729072987,[[74211.0,0.040423],[74207.0,0.05844291],[74206.0,0.00136],[74200.0,0.07264942],[74197.0,0.45790554]],[[74222.0,0.00136],[74223.0,0.040417],[74229.0,0.05813739],[74230.0,0.07264942],[74235.0,0.06735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729130844,[[74270.0,0.04039],[74264.0,0.06016902],[74256.0,0.00136],[74251.0,0.29815465],[74241.0,0.39980218]],[[74287.0,0.05683282],[74288.0,0.00136],[74290.0,0.07264942],[74300.0,0.07264942],[74302.0,0.067289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729153355,[[74216.0,0.05386231],[74214.0,0.11851382],[74194.0,0.38636025],[74171.0,0.29636],[74158.0,0.18669691]],[[74239.0,0.05228184],[74240.0,0.00136],[74250.0,0.07266747],[74255.0,0.067332],[74260.0,0.07253667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729202383,[[74150.0,0.11316723],[74146.0,0.05010218],[74140.0,0.07271123],[74135.0,0.03332437],[74134.0,0.00136]],[[74169.0,0.04214305],[74170.0,0.07271123],[74180.0,0.07271123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729261628,[[74200.0,0.041788],[74196.0,0.15948021],[74190.0,0.12241255],[74167.0,0.29648],[74158.0,0.60218454]],[[74211.0,0.040423],[74212.0,0.03936675],[74217.0,0.00136],[74228.0,0.067356],[74240.0,0.0817384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729281929,[[74203.0,0.15948021],[74200.0,0.00136],[74199.0,0.23931066],[74195.0,0.02474827],[74194.0,0.29815465]],[[74219.0,0.00136],[74231.0,0.00067357],[74240.0,0.08173106],[74256.0,0.29652],[74260.0,0.50400115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729328371,[[74280.0,0.040385],[74275.0,0.271005],[74271.0,0.29815465],[74270.0,0.08157457],[74261.0,0.39966451]],[[74289.0,0.00136],[74292.0,0.040379],[74296.0,0.03490252],[74316.0,0.11474406],[74318.0,0.16611306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729355292,[[74260.0,0.07249243],[74222.0,0.77653208]],[[74309.0,0.03398608],[74310.0,0.07249243],[74320.0,0.07249243],[74323.0,0.06727],[74335.0,0.36669096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729403320,[[74254.0,0.04027455],[74253.0,0.0404],[74250.0,0.07254942],[74242.0,0.00136],[74240.0,0.067345]],[[74264.0,0.040394],[74280.0,0.11433986],[74288.0,0.11124849],[74295.0,0.20240252],[74297.0,0.44920718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729494297,[[74261.0,0.04500489],[74260.0,0.040396],[74250.0,0.07255904],[74248.0,0.00136],[74244.0,0.24098611]],[[74270.0,0.00136],[74272.0,0.04039],[74280.0,0.07255904],[74283.0,0.04107707],[74293.0,0.17697471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729550648,[[74309.0,0.03651222],[74306.0,0.040371],[74296.0,0.00136],[74295.0,0.16026192],[74290.0,0.31352041]],[[74314.0,0.00136],[74317.0,0.040365],[74320.0,0.0725343],[74333.0,0.05954736],[74339.0,0.40648905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729607601,[[74293.0,0.040378],[74286.0,0.00136],[74284.0,0.03611122],[74276.0,0.24098611],[74274.0,0.067314]],[[74300.0,0.07252288],[74301.0,0.00136],[74306.0,0.07781401],[74320.0,0.07252288],[74323.0,0.067271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729694986,[[74312.0,0.040368],[74305.0,0.03871851],[74300.0,0.07382355],[74295.0,0.30828111],[74280.0,0.47310196]],[[74316.0,0.00136],[74320.0,0.07246355],[74323.0,0.040362],[74328.0,0.03792247],[74332.0,0.05795143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729729707,[[74290.0,0.113047],[74287.0,0.16028213],[74281.0,0.30829411],[74280.0,0.07246355],[74256.0,0.2962]],[[74306.0,0.040371],[74311.0,0.03803681],[74312.0,0.00136],[74320.0,0.07246355],[74324.0,0.067269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729789666,[[74183.0,0.0411148],[74182.0,0.02243045],[74180.0,0.040439],[74170.0,0.08167871],[74159.0,0.10993784]],[[74202.0,0.00136],[74206.0,0.0405726],[74207.0,0.040425],[74220.0,0.08167871],[74230.0,0.067355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729797077,[[74162.0,0.00136],[74159.0,0.040451],[74155.0,0.0411148],[74142.0,0.067434],[74135.0,0.23905513]],[[74173.0,0.043828],[74174.0,0.0405726],[74184.0,0.00136],[74190.0,0.08167871],[74201.0,0.067381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729833910,[[74047.0,0.00136],[74041.0,0.040515],[74040.0,0.03992225],[74030.0,0.08184094],[73968.0,0.40064213]],[[74061.0,0.00136],[74062.0,0.040504],[74064.0,0.04040203],[74080.0,0.08184094],[74104.0,0.40880344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729889766,[[74036.0,0.08216009],[74031.0,0.00136],[74017.0,0.2419662],[74012.0,0.30245775],[73994.0,0.50182045]],[[74049.0,0.040511],[74053.0,0.00136],[74060.0,0.08212334],[74064.0,0.067506],[74100.0,0.08212334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729913890,[[74054.0,0.040508],[74053.0,0.04326125],[74051.0,0.00136],[74042.0,0.16131696],[74035.0,0.2419662]],[[74066.0,0.040502],[74071.0,0.00136],[74076.0,0.04420281],[74080.0,0.28148919],[74081.0,0.00067494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773729947214,[[74075.0,0.040497],[74070.0,0.04284261],[74066.0,0.00136],[74060.0,0.08211902],[74057.0,0.067511]],[[74091.0,0.040489],[74093.0,0.03793949],[74110.0,0.08211902],[74111.0,0.02229336],[74116.0,0.067459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730023454,[[74024.0,0.067541]],[[74075.0,0.04352094],[74076.0,0.07292982],[74080.0,0.07428982],[74085.0,0.067487],[74098.0,0.88111284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730062277,[[74004.0,0.06268864],[74003.0,0.040536],[74002.0,0.00136],[73985.0,0.067577],[73983.0,0.10857191]],[[74020.0,0.00136],[74027.0,0.05943615],[74030.0,0.08218477],[74031.0,0.00067539],[74038.0,0.067529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730087104,[[74033.0,0.04052],[74030.0,0.00136],[74027.0,0.06859606],[74017.0,0.067548],[74011.0,0.08656677]],[[74045.0,0.040514],[74046.0,0.00136],[74050.0,0.14862383],[74059.0,0.05005239],[74071.0,0.01598313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730156640,[[74031.0,0.00136],[74028.0,0.040522],[74021.0,0.06922408],[74017.0,0.067548],[74008.0,0.067556]],[[74040.0,0.06357944],[74041.0,0.07299704],[74052.0,0.00136],[74060.0,0.07299704],[74075.0,0.40114154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730183067,[[74025.0,0.00136],[74011.0,0.06725375],[74010.0,0.07298663],[73998.0,0.70190476],[73987.0,0.52832933]],[[74031.0,0.040521],[74035.0,0.0682442],[74040.0,0.07298663],[74042.0,0.00136],[74048.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730240095,[[74020.0,0.07301957],[74018.0,0.040528],[74014.0,0.00136],[74010.0,0.06724119],[74002.0,0.10858061]],[[74029.0,0.040522],[74031.0,0.06350289],[74034.0,0.00136],[74040.0,0.07301957],[74055.0,0.31691497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730270214,[[74057.0,0.040506],[74051.0,0.06490923],[74050.0,0.07301957],[74043.0,0.24191766],[74017.0,0.50309916]],[[74069.0,0.040501],[74072.0,0.06402773],[74077.0,0.00136],[74080.0,0.07301957],[74081.0,0.00067494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730314558,[[74064.0,0.00136],[74058.0,0.040506],[74050.0,0.07290807],[74049.0,0.06260327],[74045.0,0.41237436]],[[74070.0,0.0405],[74074.0,0.06259215],[74080.0,0.07426807],[74100.0,0.1835671],[74115.0,1.349199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730389631,[[74036.0,0.040518],[74030.0,0.0729933],[74024.0,0.06074393],[74021.0,0.10665539],[73997.0,0.29708]],[[74046.0,0.05867572],[74048.0,0.040512],[74050.0,0.00136],[74060.0,0.0729933],[74069.0,0.067501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730460679,[[74061.0,0.040504],[74060.0,0.07294395],[74059.0,0.05968651],[74054.0,0.00136],[74044.0,0.10730993]],[[74072.0,0.040499],[74075.0,0.00136],[74080.0,0.07294395],[74082.0,0.05729594],[74101.0,0.69554424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730495400,[[74053.0,0.041869],[74051.0,0.0560679],[74050.0,0.07295591],[74036.0,0.40451635],[74028.0,1.24602116]],[[74068.0,0.00136],[74070.0,0.07295591],[74073.0,0.05428855],[74080.0,0.07295591],[74098.0,0.40306971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730579578,[[74115.0,0.040475],[74113.0,0.05539352],[74110.0,0.07289716],[74104.0,0.00136],[74098.0,0.14037116]],[[74126.0,0.00136],[74127.0,0.040469],[74133.0,0.05621585],[74141.0,0.067436],[74144.0,0.03432502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730632504,[[74100.0,0.07288368],[74098.0,0.040484],[74095.0,0.05556592],[74091.0,0.24186547],[74086.0,0.370203]],[[74110.0,0.040478],[74114.0,0.00136],[74120.0,0.12840058],[74130.0,0.067446],[74136.0,0.31258854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730657210,[[74104.0,0.040481],[74102.0,0.05316351],[74100.0,0.07424368],[74089.0,0.067482],[74067.0,0.40451635]],[[74115.0,0.041835],[74120.0,0.07288368],[74121.0,0.0517257],[74132.0,0.03454976],[74145.0,0.0410033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730707277,[[74119.0,0.040472],[74112.0,0.0535447],[74110.0,0.07285783],[74105.0,0.24273534],[74104.0,0.040481]],[[74130.0,0.00136],[74131.0,0.040466],[74137.0,0.05227278],[74145.0,0.0360033],[74148.0,0.10387136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730749197,[[74125.0,0.040469],[74123.0,0.0511008],[74119.0,0.00136],[74118.0,0.07283923],[74115.0,0.24273534]],[[74136.0,0.00136],[74137.0,0.040463],[74147.0,0.0507585],[74150.0,0.07283923],[74155.0,0.03421885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730835977,[[74136.0,0.040463],[74131.0,0.04458619],[74130.0,0.07281794],[74120.0,0.07281794],[74117.0,0.00136]],[[74150.0,0.07281794],[74161.0,0.14435458],[74168.0,1.348238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730876198,[[74141.0,0.040461],[74135.0,0.04420517],[74131.0,0.29743555],[74127.0,0.067448],[74126.0,0.30351249]],[[74154.0,0.040454],[74156.0,0.00136],[74159.0,0.04610933],[74170.0,0.08181682],[74174.0,0.067406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730903528,[[74155.0,0.040453],[74148.0,0.00136],[74147.0,0.04419949],[74143.0,0.2414166],[74139.0,0.067437]],[[74167.0,0.040447],[74169.0,0.04334287],[74180.0,0.08181682],[74187.0,0.10688548],[74189.0,0.02434888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773730978484,[[74217.0,0.04191197],[74215.0,0.04042],[74210.0,0.07265929],[74204.0,0.00136],[74200.0,0.07265929]],[[74225.0,0.00136],[74226.0,0.040415],[74237.0,0.04123601],[74245.0,0.10528606],[74251.0,0.363936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731016305,[[74185.0,0.040437],[74182.0,0.00136],[74179.0,0.04205344],[74170.0,0.07265929],[74169.0,0.00013202]],[[74198.0,0.04179],[74200.0,0.07265929],[74202.0,0.04313632],[74220.0,0.07265929],[74236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731044342,[[74210.0,0.040423],[74202.0,0.04232063],[74192.0,0.24144571],[74190.0,0.07267037],[74189.0,0.17573537]],[[74220.0,0.00136],[74221.0,0.040417],[74228.0,0.04048944],[74231.0,0.00067357],[74238.0,0.20518435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731095087,[[74194.0,0.08401012],[74190.0,0.07268147],[74181.0,0.00067403],[74180.0,0.07268147]],[[74216.0,0.04171385],[74220.0,0.07268147],[74248.0,0.49862712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731126608,[[74229.0,0.00136],[74228.0,0.04221338],[74220.0,0.07260917],[74218.0,0.10904077],[73989.0,2.0078027]],[[74250.0,0.07260917],[74251.0,0.0402825],[74253.0,0.00136],[74260.0,0.07260917],[74338.0,0.68894613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731200948,[[74233.0,0.00136],[74232.0,0.040411],[74226.0,0.24221804],[74222.0,0.30351249],[74220.0,0.11253727]],[[74242.0,0.03781494],[74244.0,0.040405],[74249.0,0.00136],[74250.0,0.07262963],[74260.0,0.07262963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731255787,[[74191.0,0.001],[74187.0,0.10889602],[74176.0,0.03796015],[74172.0,0.40389622],[74163.0,0.57051416]],[[74207.0,0.0373201],[74210.0,0.0726278],[74213.0,0.06737],[74217.0,0.068726],[74220.0,0.0726278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731287113,[[74203.0,0.040427],[74202.0,0.00136],[74193.0,0.03969582],[74190.0,0.07269305],[74175.0,0.067404]],[[74214.0,0.040421],[74215.0,0.20174451],[74216.0,0.03867107],[74220.0,0.07405305],[74231.0,0.067354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731373661,[[74229.0,0.00136],[74228.0,0.040413],[74220.0,0.03546222],[74219.0,0.07260935],[74208.0,0.3095411]],[[74240.0,0.040407],[74244.0,0.03547166],[74250.0,0.07396935],[74259.0,0.067328],[74260.0,0.07260935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731408886,[[74251.0,0.00136],[74250.0,0.07263159],[74245.0,0.040404],[74243.0,0.03631738],[74238.0,0.17884063]],[[74265.0,0.03741032],[74287.0,0.19818406],[74290.0,0.067301],[74355.0,0.70560161],[74469.0,0.00015259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731458751,[[74312.0,0.00136],[74311.0,0.040368],[74310.0,0.07244922],[74300.0,0.10661133],[74296.0,0.067294]],[[74324.0,0.03379539],[74325.0,0.040361],[74329.0,0.00136],[74330.0,0.07244922],[74331.0,0.00067267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731506586,[[74330.0,0.17805346],[74327.0,0.24416474],[74320.0,0.07244922]],[[74349.0,0.040348],[74350.0,0.07244922],[74357.0,0.00136],[74360.0,0.07244922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731581237,[[74310.0,0.07629183],[74300.0,0.07248678],[74298.0,0.00136],[74289.0,0.0673],[74284.0,0.24106266]],[[74323.0,0.040362],[74330.0,0.07248678],[74333.0,0.0358762],[74340.0,0.13974178],[74368.0,0.40162496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731611356,[[74325.0,0.07739884],[74315.0,0.00136],[74310.0,0.07248678],[74304.0,0.067287],[74288.0,0.40407061]],[[74335.0,0.00136],[74336.0,0.040355],[74340.0,0.07248678],[74346.0,0.03495657],[74353.0,0.067244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731670626,[[74365.0,0.07866393],[74359.0,0.1606912],[74354.0,0.24240609],[74350.0,0.072389],[74300.0,0.70653276]],[[74379.0,0.040332],[74380.0,0.072389],[74381.0,0.00136],[74386.0,0.038235],[74399.0,0.05141868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731692633,[[74354.0,0.040345],[74350.0,0.03832493],[74340.0,0.12181926],[74338.0,0.00136],[74335.0,0.42362241]],[[74366.0,0.040339],[74369.0,0.00136],[74372.0,0.038235],[74380.0,0.072389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731741988,[[74392.0,0.040324],[74390.0,0.0396038],[74376.0,0.24145485],[74370.0,0.07237636],[74362.0,0.40114051]],[[74399.0,0.00136],[74400.0,0.07237636],[74403.0,0.06569286],[74413.0,0.03943533],[74426.0,0.43536421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731816435,[[74371.0,0.040336],[74366.0,0.00136],[74355.0,0.067241]],[[74381.0,0.07366049],[74382.0,0.04033],[74401.0,0.07230049],[80110.0,0.16938014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731841151,[[74410.0,0.07235578],[74405.0,0.00136],[74400.0,0.07235578],[74380.0,0.07235578],[74371.0,0.03423707]],[[74430.0,0.07235578],[74431.0,0.00067176],[74446.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731868276,[[74415.0,0.04059871],[74409.0,0.15979555],[74406.0,0.00136],[74404.0,0.23969332],[74398.0,0.29961666]],[[74435.0,0.04353432],[74440.0,0.08123709],[74441.0,0.002],[74454.0,0.29572],[74472.0,0.33249581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731940329,[[74350.0,0.040347],[74344.0,0.03669423],[74342.0,0.00136],[74338.0,0.02742479],[74336.0,0.23969332]],[[74362.0,0.040341],[74367.0,0.03713999],[74370.0,0.07237883],[74380.0,0.13959783],[74400.0,0.672017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731959638,[[74427.0,0.03669423],[74416.0,0.00136],[74410.0,0.08135583],[74407.0,0.12217212],[74370.0,0.01039349]],[[74437.0,0.00136],[74450.0,0.03577999],[74459.0,0.04533243],[74460.0,0.08135583],[74494.0,0.04533243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773731992455,[[74416.0,0.0391249],[74414.0,0.03569684],[74410.0,0.07218572],[74405.0,0.00136],[74402.0,0.24004936]],[[74434.0,0.00136],[74438.0,0.03844852],[74440.0,0.11248372],[74457.0,0.2956],[74478.0,0.40230504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732048217,[[74390.0,0.0004],[74386.0,0.00012297],[74383.0,0.00136]],[[74406.0,0.04657128],[74407.0,0.00136],[74430.0,0.08133163],[74446.0,0.40230504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732060325,[[74404.0,0.040318],[74398.0,0.00059172],[74397.0,0.04282495],[74388.0,0.23982932],[74386.0,0.068572]],[[74417.0,0.08543415],[74429.0,0.05591123],[74430.0,0.08133163],[74447.0,0.43605721],[74467.0,0.40145312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732108450,[[74423.0,0.040307],[74417.0,0.03986125],[74410.0,0.0813212],[74408.0,0.00136],[74407.0,0.1595956]],[[74436.0,0.040301],[74439.0,0.04047147],[74443.0,0.00136],[74453.0,0.067153],[74460.0,0.0813212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732129789,[[74414.0,0.07960483],[74410.0,0.07226533],[74408.0,0.1595956],[74403.0,0.2393934],[74401.0,0.03131523]],[[74425.0,0.00136],[74436.0,0.03640088],[74440.0,0.07226533],[74455.0,0.11707551],[74458.0,0.02481911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732169423,[[74437.0,0.0403],[74431.0,0.03585483],[74427.0,0.00136],[74420.0,0.08128669],[74419.0,0.040309]],[[74448.0,0.001],[74449.0,0.040294],[74450.0,0.00136],[74451.0,0.03743425],[74469.0,0.40921512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732240362,[[74460.0,0.03157762],[74453.0,0.15980418],[74451.0,0.00136],[74450.0,0.07216648],[74449.0,0.2393934]],[[74470.0,0.00136],[74477.0,0.040279],[74480.0,0.07216648],[74485.0,0.0336191],[74487.0,0.04883403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732253167,[[74431.0,0.00067176],[74423.0,0.03157762],[74410.0,0.18335036],[74400.0,0.77757837],[74398.0,0.29924175]],[[74442.0,0.07352648],[74446.0,0.0336191],[74460.0,0.07216648],[74462.0,0.067145],[74475.0,0.671335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732319340,[[74428.0,0.040305],[74420.0,0.03189732],[74419.0,0.00136],[74410.0,0.08128943],[74407.0,9.702e-05]],[[74436.0,0.00136],[74440.0,0.040299],[74442.0,0.03286758],[74460.0,0.08128943],[74478.0,0.53476079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732389894,[[74428.0,0.040305],[74418.0,0.03124899],[74412.0,0.00136],[74411.0,0.06719],[74410.0,0.23276113]],[[74434.0,0.00136],[74439.0,0.0703212],[74440.0,0.07223433],[74456.0,0.1807798],[74465.0,0.29572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732436036,[[74434.0,0.040301],[74430.0,0.00136],[74427.0,0.03019613],[74420.0,0.13941633],[74419.0,0.24080778]],[[74447.0,0.040295],[74448.0,0.03181575],[74450.0,0.07223433],[74460.0,0.07223433],[74469.0,0.11169957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732448635,[[74423.0,0.040307],[74417.0,0.24216778],[74412.0,0.29924175],[74386.0,9.769e-05],[74385.0,0.29568]],[[74435.0,0.040301],[74438.0,0.02856473],[74442.0,0.0722462],[74459.0,0.03992334],[74462.0,0.11231724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732491576,[[74433.0,0.15991078],[74381.0,0.70720497],[74299.0,0.0811],[74298.0,1.80502546],[66842.0,0.0014955]],[[74453.0,0.004744],[74457.0,0.02758759],[74473.0,0.067135],[74474.0,0.1109245],[74481.0,0.29635131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732543225,[[74431.0,0.040303],[74429.0,0.02504167],[74420.0,0.07354087],[74412.0,0.23907606],[74411.0,0.06719]],[[74444.0,0.040296],[74446.0,0.00136],[74450.0,0.07218087],[74452.0,0.02444335],[74460.0,0.07218087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732624198,[[74430.0,0.040304],[74422.0,0.02482944],[74420.0,0.07221336],[74405.0,0.10799249],[74403.0,0.067198]],[[74437.0,0.00136],[74443.0,0.040297],[74444.0,0.02391594],[74450.0,0.07221336],[74459.0,0.03824704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732669943,[[74417.0,0.040311],[74411.0,0.02284543],[74408.0,0.00136],[74405.0,0.067196],[74402.0,0.01412347]],[[74425.0,0.00136],[74430.0,0.11252238],[74432.0,0.02257584],[74440.0,0.07221838],[74459.0,0.03824704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732711071,[[74387.0,0.02405445],[74386.0,0.00145769],[74384.0,0.02443374],[74376.0,0.23820426],[69345.0,1.5130062]],[[74404.0,0.00136],[74406.0,0.040317],[74409.0,0.02301448],[74410.0,0.07222856],[74421.0,0.07222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732766624,[[74391.0,0.040325],[74386.0,9.769e-05],[74383.0,0.00136],[74380.0,0.07228007],[74379.0,0.02135088]],[[74401.0,0.02464245],[74402.0,0.040319],[74410.0,0.07228007],[74420.0,0.07228007],[74428.0,0.11052011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732817564,[[74381.0,0.02207341],[74380.0,0.07232007],[74379.0,0.00136],[74374.0,0.15934469],[74373.0,0.067224]],[[74401.0,0.00136],[74405.0,0.02083205],[74410.0,0.07232007],[74413.0,0.067189],[74426.0,0.43568961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732842973,[[74372.0,0.040335],[74361.0,0.01505361],[74360.0,0.07232007],[74357.0,0.00136],[74351.0,0.067244]],[[74378.0,0.00136],[74380.0,0.07232007],[74384.0,0.0206832],[74399.0,0.03418639],[74460.0,1.34529529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732871898,[[74359.0,0.040342],[74351.0,0.01331625],[74350.0,0.07372972],[74347.0,0.040349],[74345.0,0.00013577]],[[74366.0,0.00136],[74371.0,0.040336],[74376.0,0.02057012],[74380.0,0.07236972],[74400.0,0.36816972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732962866,[[74362.0,0.04034],[74361.0,0.1604838],[74356.0,0.23869969],[74352.0,0.299321],[74350.0,0.07233899]],[[74375.0,0.0605806],[74378.0,0.00136],[74380.0,0.07233899],[74392.0,0.067208],[74407.0,0.40158772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773732994392,[[74379.0,0.040331],[74371.0,0.00136],[74370.0,0.0723213],[74369.0,0.00948302],[74366.0,0.1994618]],[[74387.0,0.00136],[74391.0,0.06082712],[74400.0,0.0723213],[74420.0,0.10640482],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733038823,[[74361.0,0.041701],[74352.0,0.23869969],[74350.0,0.0723213],[74349.0,0.02486182],[74347.0,0.10558228]],[[74371.0,0.02646952],[74372.0,0.040335],[74378.0,0.00136],[74380.0,0.0723213],[74390.0,0.06721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733066341,[[74350.0,0.040347],[74348.0,0.00036],[74340.0,0.07237125],[74337.0,0.03045946],[74335.0,0.17739307]],[[74358.0,0.03174552],[74362.0,0.040341],[74367.0,0.00136],[74370.0,0.07237125],[74378.0,0.06722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733148206,[[74371.0,0.040335],[74370.0,0.00136],[74360.0,0.10708446],[74351.0,0.1099662],[74350.0,0.23985827]],[[74383.0,0.04033],[74385.0,0.0365383],[74390.0,0.07240828],[74399.0,0.0493973],[74459.0,0.84464888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733170219,[[74411.0,0.040314],[74408.0,0.00136],[74399.0,0.10930696],[74395.0,0.067205],[74393.0,0.10787062]],[[74420.0,0.03615747],[74422.0,0.040308],[74426.0,0.00136],[74429.0,0.0289835],[74430.0,0.07240828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733230666,[[74399.0,0.00136],[74396.0,0.040322],[74392.0,0.04642751],[74390.0,0.0722557],[74305.0,0.69669266]],[[74410.0,0.040315],[74415.0,0.04711938],[74420.0,0.0736157],[74429.0,0.0289835],[74431.0,0.06784476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733279702,[[74400.0,0.07227984],[74396.0,0.00136]],[[74430.0,0.07227984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733357843,[[74366.0,0.00136],[74359.0,0.040342],[74358.0,0.07223347],[74354.0,0.04508806],[74348.0,0.00012745]],[[74379.0,0.04758607],[74382.0,0.00136],[74390.0,0.07223347],[74396.0,0.067205],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733389083,[[74342.0,0.041711],[74340.0,0.07234879],[74335.0,0.04632007],[74334.0,0.09766307],[74286.0,0.20357806]],[[74355.0,0.040345],[74359.0,0.04464037],[74367.0,9.525e-05],[74370.0,0.07234879],[74371.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733459456,[[74363.0,0.00136],[74361.0,0.040341],[74360.0,0.07235651],[74354.0,0.24003389],[74352.0,0.04188838]],[[74372.0,0.040335],[74374.0,0.04308142],[74380.0,0.07235651],[74382.0,0.00136],[74399.0,1.37889301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733498571,[[74420.0,0.07369651],[74416.0,0.04168472],[74403.0,0.10025786],[74400.0,0.07233651],[74359.0,0.50305707]],[[74436.0,0.04136174],[74439.0,0.00136],[74440.0,0.040299],[74450.0,0.07233651],[74459.0,0.03824704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733568331,[[74387.0,0.00136],[74386.0,0.040327],[74382.0,0.03621481],[74381.0,0.24003389],[74378.0,0.10180593]],[[74397.0,0.040322],[74404.0,0.00136],[74406.0,0.03791979],[74410.0,0.07231058],[74418.0,0.067185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733650497,[[74366.0,0.00136],[74364.0,0.04034],[74362.0,0.03312587],[74360.0,0.07231864],[74353.0,0.10198515]],[[74373.0,0.00017332],[74376.0,0.040333],[74380.0,0.07231864],[74382.0,0.00136],[74383.0,0.02326226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733686428,[[74375.0,0.040333],[74372.0,0.00136],[74370.0,0.07233716],[74364.0,0.10148619],[74357.0,0.067239]],[[74396.0,0.00136],[74414.0,0.17071752],[74415.0,0.40311816],[74416.0,0.19892924],[74425.0,0.50068637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733789298,[[74373.0,0.040334],[74371.0,0.00136],[74370.0,0.07233401],[74368.0,0.03252057],[74362.0,0.24044399]],[[74384.0,0.040329],[74385.0,0.00136],[74389.0,0.03240789],[74390.0,0.07233401],[74399.0,0.067202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733840726,[[74302.0,0.02547889],[74301.0,0.040374],[74300.0,0.07233401],[74297.0,0.00136],[74293.0,0.16015556]],[[74312.0,0.040368],[74316.0,0.00136],[74320.0,0.07233401],[74324.0,0.01809856],[74327.0,0.067267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733869960,[[74314.0,0.040367],[74313.0,0.02529511],[74310.0,0.00136],[74308.0,0.16015556],[74303.0,0.24025817]],[[74326.0,0.04036],[74330.0,0.07246374],[74331.0,0.00136],[74334.0,0.02318129],[74340.0,0.07246374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733934713,[[74301.0,0.02443292],[74297.0,0.040376],[74295.0,0.00136],[74291.0,0.00067295],[74290.0,0.07245999]],[[74311.0,0.00136],[74320.0,0.07245999],[74323.0,0.02301503],[74338.0,0.05676498],[74340.0,0.07245999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773733976654,[[74278.0,0.00136],[74274.0,0.040388],[74273.0,0.02583199],[74270.0,0.07251129],[74264.0,0.10703968]],[[74285.0,0.00015206],[74288.0,0.040381],[74294.0,0.00136],[74298.0,0.02633867],[74300.0,0.07251129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734065114,[[74265.0,0.040393],[74261.0,0.00136],[74260.0,0.07249379],[74258.0,0.02390686],[74251.0,0.02520615]],[[74279.0,0.06375563],[74280.0,0.07385379],[74307.0,0.4709807],[74316.0,0.50068637],[74430.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734123547,[[74267.0,0.00136],[74266.0,0.040393],[74260.0,0.02424534],[74250.0,0.14003786],[74230.0,0.43632358]],[[74277.0,0.040387],[74279.0,0.00136],[74280.0,0.07254824],[74282.0,0.02467486],[74293.0,0.067297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734147358,[[74266.0,0.02486828],[74260.0,0.07254824],[74251.0,0.067335],[74246.0,0.30245907],[74243.0,0.067342]],[[74280.0,0.07390824],[74282.0,0.040384],[74286.0,0.02300031],[74296.0,0.10476118],[80110.0,0.16938014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734194991,[[74291.0,0.00136],[74290.0,0.04038],[74286.0,0.02298998],[74281.0,0.03095802],[74280.0,0.07256483]],[[74300.0,0.07256483],[74301.0,0.040374],[74308.0,0.00136],[74309.0,0.02241994],[79800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734299985,[[74274.0,0.0018],[74272.0,0.040389],[74271.0,0.00136],[74267.0,0.01948217],[74263.0,0.24236853]],[[74284.0,0.040383],[74287.0,0.00136],[74290.0,0.07256113],[74291.0,0.02053541],[74300.0,0.13985213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734345724,[[74275.0,0.041748],[74271.0,0.01801493],[74270.0,0.07248746],[74265.0,0.24236853],[74261.0,0.10704656]],[[74286.0,0.040382],[74290.0,0.07248746],[74291.0,0.00136],[74297.0,0.01905244],[74300.0,0.07248746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734407270,[[74305.0,0.06115775],[74287.0,0.067302],[74281.0,0.067308],[74168.0,0.00052068],[64370.0,0.04895947]],[[74318.0,0.040365],[74320.0,0.00136],[74328.0,0.01764584],[74331.0,0.00267267],[81000.0,0.19757483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734474323,[[74354.0,0.02035221],[74353.0,0.00136],[74346.0,0.067249],[74337.0,0.067257],[74306.0,0.43566]],[[74374.0,0.040334],[74375.0,0.00136],[74376.0,0.001],[74387.0,0.02171056],[74388.0,0.067212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734514858,[[74478.0,0.040277],[74475.0,0.01978857],[74473.0,0.00136],[74454.0,0.067151],[74444.0,0.10540144]],[[74487.0,0.00136],[74492.0,1.540271],[74498.0,0.02051754],[74506.0,0.02614727],[74523.0,0.03317099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734521655,[[74471.0,0.02083987],[74454.0,0.067151],[74437.0,0.29556],[65982.0,0.00156054],[65969.0,0.00156054]],[[74484.0,0.003447],[74486.0,0.040274],[74487.0,0.00136],[74492.0,1.5],[74494.0,0.02059811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734561888,[[74381.0,2.1e-07],[74378.0,0.040328],[74377.0,0.01929053],[74374.0,0.00136],[74356.0,0.10991282]],[[74391.0,0.00015565],[74392.0,0.040321],[74394.0,0.00136],[74397.0,0.01911258],[74453.0,0.40089616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734599620,[[74485.0,4e-05],[74481.0,0.041632],[74474.0,0.01905335],[74463.0,0.16030821],[74462.0,0.067137]],[[74493.0,0.043639],[74495.0,1.5],[74497.0,0.01921897],[74500.0,0.00136],[74511.0,0.067094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734667465,[[74442.0,0.040293],[74441.0,0.0193058],[74436.0,0.00136],[74431.0,0.02897584],[74418.0,0.34536861]],[[74455.0,0.040287],[74456.0,0.00136],[74462.0,0.01876949],[74471.0,0.06713],[74479.0,0.067123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734689780,[[74462.0,0.0193058],[74461.0,0.040283],[74460.0,0.00136],[74451.0,0.16047508],[74445.0,0.24046232]],[[74473.0,0.043734],[74485.0,0.02012949],[74502.0,0.067102],[74507.0,0.2956],[74520.0,0.40174731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734738022,[[74445.0,0.00136],[74444.0,0.040292],[74440.0,0.0192387],[74434.0,0.24129241],[74431.0,0.02897584]],[[74456.0,0.043675],[74460.0,0.00136],[74463.0,0.02028804],[74473.0,0.067128],[74482.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734806953,[[74395.0,0.001],[74394.0,0.00136],[74389.0,0.040322],[74387.0,0.01754544],[74381.0,2.1e-07]],[[74403.0,0.040314],[74404.0,9.432e-05],[74412.0,0.0181133],[74413.0,0.00136],[74427.0,0.067169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734847013,[[74407.0,0.040312],[74406.0,0.00136],[74405.0,0.01748642],[74396.0,0.0018],[74387.0,0.122]],[[74421.0,0.041665],[74427.0,0.01887731],[74442.0,0.02968991],[74447.0,0.14202542],[74466.0,1.74529868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734874836,[[74420.0,0.05856098],[74413.0,0.00136],[74403.0,0.10526953],[74401.0,0.02807048],[74400.0,0.30766651]],[[74433.0,0.04368],[74434.0,0.00136],[74440.0,0.01761075],[74449.0,0.06715],[74463.0,0.10863274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734899171,[[74410.0,0.11257054],[74405.0,0.01966681],[74401.0,0.16071219],[74400.0,0.07226054],[74395.0,0.24047351]],[[74422.0,0.045041],[74429.0,0.01762899],[74430.0,0.07226054],[74439.0,0.067159],[74440.0,0.07226054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773734984242,[[74359.0,0.001],[74355.0,0.04034],[74342.0,0.02291644],[74330.0,0.08137351],[74321.0,0.97389922]],[[74364.0,0.003487],[74368.0,0.040334],[74369.0,0.00011027],[74370.0,0.01899926],[74380.0,0.08137351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735025259,[[74346.0,0.01896485],[74342.0,0.067246],[74330.0,0.0814082],[74326.0,0.3014385],[74314.0,0.40166963]],[[74368.0,0.01895112],[74369.0,0.00136],[74380.0,0.0814082],[74391.0,0.14263622],[74398.0,0.3010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735049983,[[74295.0,0.00136],[74293.0,0.01896485],[74292.0,0.02770471],[74290.0,9.986e-05],[74280.0,0.0298541]],[[74319.0,0.01895112],[74320.0,0.0737662],[74330.0,0.067257],[74339.0,0.02894354],[74348.0,0.672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735087718,[[74224.0,0.040411],[74217.0,0.02348856],[74213.0,0.00136],[74201.0,0.067373],[74162.0,1.547388]],[[74235.0,0.040406],[74237.0,0.02257656],[74238.0,0.00136],[74240.0,0.08175624],[74250.0,0.29432744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735150066,[[74251.0,0.00136],[74250.0,0.16085386],[74247.0,0.09454044],[74245.0,0.24133708],[74242.0,0.067336]],[[74270.0,0.09928147],[74271.0,0.040386],[74280.0,0.0725719],[74285.0,0.067298],[74298.0,0.3976043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735165675,[[74258.0,0.040393],[74252.0,0.02720844],[74246.0,0.00136],[74241.0,0.067337],[74235.0,0.24133708]],[[74267.0,0.00136],[74270.0,0.0725719],[74276.0,0.02534957],[74281.0,0.06797412],[74305.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735224617,[[74303.0,0.040368],[74292.0,0.0191925],[74291.0,0.067292],[74290.0,0.07249497],[74289.0,0.040376]],[[74309.0,0.00136],[74314.0,0.040363],[74315.0,0.0991779],[74320.0,0.07249497],[74329.0,0.26599664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735296776,[[74254.0,0.00136],[74250.0,0.07254775],[74242.0,0.22307668],[74228.0,0.40213467],[74167.0,0.80154109]],[[74273.0,0.004768],[74276.0,0.03085327],[74277.0,0.040383],[74282.0,0.07254775],[74300.0,0.34335756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735336003,[[74233.0,0.02007734],[74222.0,0.01265987],[74220.0,0.07257374],[74217.0,0.067359],[74216.0,0.00136]],[[74247.0,0.02910871],[74248.0,0.00136],[74250.0,0.07257374],[74259.0,0.07257374],[74265.0,0.067316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735362930,[[74150.0,0.2],[74139.0,0.06743],[74138.0,0.00136]],[[74180.0,0.0831576],[74181.0,0.03148433],[74185.0,0.03775124],[74195.0,0.08169529],[74197.0,0.29648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735394851,[[74183.0,0.040434],[74169.0,0.067403],[74167.0,0.03456356],[74166.0,0.040432],[74163.0,0.00136]],[[74193.0,0.03431557],[74194.0,0.041788],[74200.0,0.08180347],[74219.0,0.12668697],[74220.0,0.08180347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735423080,[[74231.0,0.040432],[74229.0,0.040408],[74226.0,0.03547266],[74214.0,0.00136],[74211.0,0.067364]],[[74238.0,0.00136],[74241.0,0.040402],[74251.0,0.03673487],[74260.0,0.14910744],[74261.0,0.12159118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735496646,[[74259.0,0.040392],[74252.0,0.0350917],[74247.0,0.00136],[74242.0,0.067337],[74240.0,0.08164626]],[[74268.0,0.00136],[74278.0,0.03646799],[74280.0,0.08164626],[74281.0,5.4e-07],[74285.0,0.067298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735551188,[[74294.0,4e-05],[74293.0,0.040374],[74285.0,0.03203329],[74281.0,0.00136],[74279.0,0.13980925]],[[74304.0,0.041728],[74308.0,0.03257496],[74310.0,0.07250725],[74321.0,0.29628],[74325.0,0.20010123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735595901,[[74358.0,0.00136],[74350.0,0.08141828],[74348.0,0.06959899],[74342.0,0.46269802],[74337.0,0.30235468]],[[74370.0,0.1117391],[74373.0,1.38],[74374.0,0.00136],[74381.0,0.00067221],[74390.0,0.067203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735632730,[[74432.0,0.040298],[74425.0,0.11119961],[74414.0,0.067181],[74411.0,0.15988863],[68666.0,0.333]],[[74444.0,1.503367],[74445.0,0.00136],[74449.0,0.10582823],[74450.0,0.07221179],[74494.0,1.67059517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735673248,[[74381.0,0.00067221],[74379.0,0.09505994],[74370.0,0.148516],[74364.0,0.3013987],[74342.0,0.2958]],[[74397.0,0.040318],[74399.0,0.00136],[74403.0,0.095902],[74415.0,0.067181],[74420.0,0.081296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735693466,[[74381.0,0.09918517],[74370.0,0.08137144],[74369.0,0.067221],[74365.0,0.00136],[74349.0,0.3013987]],[[74399.0,0.08952041],[74414.0,0.067181],[74415.0,0.40645724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735738195,[[74367.0,0.040334],[74360.0,0.07230703],[74351.0,0.041702],[74347.0,0.24194016],[74340.0,0.48444727]],[[74388.0,0.00136],[74389.0,0.08516845],[74390.0,0.13951003],[74396.0,0.363078],[74398.0,0.03432544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735777123,[[74382.0,0.040325],[74379.0,0.08757764],[74378.0,0.07231635],[74372.0,0.00136],[74371.0,0.24284016]],[[74393.0,0.04032],[74395.0,0.00136],[74404.0,0.09240374],[74408.0,0.067187],[74410.0,0.07231635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735857691,[[74339.0,0.040349],[74338.0,0.07115575],[74331.0,0.00067267],[74330.0,0.0723682],[74327.0,0.00136]],[[74348.0,0.00136],[74351.0,0.040343],[74360.0,0.14636648],[74362.0,0.067228],[74370.0,0.61263477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735897912,[[74301.0,0.06869662],[74300.0,0.07242066],[74290.0,0.067293],[74285.0,0.00136],[74281.0,0.06797412]],[[74327.0,0.06795429],[74330.0,0.07242066],[74334.0,0.11139763],[74350.0,0.29604],[74401.0,0.70156828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735928429,[[74318.0,0.04036],[74312.0,0.06881618],[74311.0,0.09410403],[74308.0,0.00136],[74307.0,0.067278]],[[74330.0,0.040354],[74331.0,0.00136],[74337.0,0.06725613],[74340.0,0.08149953],[74348.0,0.11211537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773735978355,[[74304.0,0.039008],[74291.0,0.00136],[74290.0,0.06648083],[74281.0,0.20113762],[74280.0,0.08156937]],[[74310.0,0.21764296],[74311.0,0.00136],[74314.0,0.06674959],[74315.0,0.040362],[74330.0,0.08156937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736037796,[[74343.0,0.040347],[74341.0,0.06040054],[74330.0,0.0724424],[74326.0,0.06726],[74323.0,0.00136]],[[74356.0,0.00136],[74357.0,0.001],[74359.0,0.040338],[74360.0,0.0724424],[74363.0,0.06144495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736081921,[[74360.0,0.040337],[74355.0,0.06073488],[74350.0,0.11265735],[74348.0,0.00136],[74338.0,0.067249]],[[74376.0,0.05840308],[74379.0,0.00136],[74380.0,0.07231435],[74389.0,0.067204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736129165,[[74314.0,0.05584155],[74311.0,0.24088206],[74310.0,0.0724006],[74304.0,0.3023278],[74298.0,0.067285]],[[74339.0,0.05665418],[74340.0,0.0724006],[74341.0,0.00136],[74350.0,0.067239],[74355.0,0.03289763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736202330,[[74374.0,0.04948198],[74362.0,0.040336],[74360.0,0.08293614]],[[74388.0,0.00136],[74390.0,0.07238614],[74391.0,0.29604],[74395.0,0.04923439],[74400.0,0.36838614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736224044,[[74415.0,0.040308],[74405.0,0.03967707],[74404.0,0.01055],[74401.0,0.067192],[74400.0,0.07238614]],[[74430.0,0.07374614],[74431.0,0.05365447],[74440.0,0.07238614],[74444.0,1.53316635],[74445.0,0.067154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736282083,[[74354.0,0.09114491],[74340.0,0.07232006],[74337.0,0.06725],[74331.0,0.00067267],[74324.0,0.30126724]],[[74366.0,0.040335],[74370.0,0.07232006],[74376.0,0.05073796],[74390.0,0.14103051],[74407.0,0.29588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736293294,[[74351.0,0.05077045],[74350.0,0.07232006],[74340.0,0.07232006],[74333.0,0.00014823],[74328.0,0.10742656]],[[74382.0,0.29596],[74383.0,0.05481507],[74386.0,0.20261867],[74387.0,0.10536879],[74393.0,0.067201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736346330,[[74365.0,0.040335],[74358.0,0.04469846],[74350.0,0.07235918],[74349.0,0.067239],[74337.0,0.10611498]],[[74375.0,0.07235918],[74377.0,0.041689],[74380.0,0.12275563],[74388.0,0.296],[74403.0,0.46793108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736430096,[[74350.0,0.040343],[74345.0,0.01055],[74342.0,0.02390556],[74338.0,0.067249],[74337.0,0.16124113]],[[74360.0,0.00136],[74361.0,0.11272084],[74364.0,0.04860078],[74375.0,0.296],[74397.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736468325,[[74346.0,0.040345],[74335.0,0.01025814],[74334.0,0.077802],[74333.0,0.00014823],[74330.0,0.07238284]],[[74356.0,0.04372],[74357.0,0.00136],[74359.0,0.04647289],[74361.0,0.07238284],[74368.0,0.29604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736505255,[[74298.0,0.040371],[74293.0,0.01056],[74289.0,0.05731688],[74276.0,0.067305],[74270.0,0.0814973]],[[74310.0,0.05714233],[74311.0,0.040364],[74319.0,0.001],[74320.0,0.0814973],[74335.0,0.47014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736568413,[[74291.0,0.040375],[74285.0,0.06358677],[74275.0,0.067306],[74273.0,0.01056],[74270.0,0.14889025]],[[74304.0,0.040368],[74307.0,0.06460866],[74312.0,0.59236],[74318.0,0.03336141],[74340.0,0.10706044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736592938,[[74281.0,0.0592942],[74278.0,0.040382],[74270.0,0.14889025],[74265.0,0.24180317],[74178.0,0.00086033]],[[74301.0,0.04037],[74303.0,0.06084199],[74304.0,0.00136],[74313.0,0.29612],[74318.0,0.10714898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736641077,[[74288.0,0.040376],[74284.0,0.02588628],[74280.0,0.07251666],[74270.0,0.06731],[74244.0,0.50293113]],[[74298.0,0.004844],[74299.0,0.040371],[74306.0,0.29612],[74307.0,0.06086483],[74310.0,0.07251666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736663797,[[74300.0,0.04037],[74296.0,0.01056],[74295.0,0.00882885],[74290.0,0.07249352],[74281.0,0.067301]],[[74311.0,0.040365],[74315.0,0.06035362],[74318.0,0.29612],[74319.0,0.40289429],[74320.0,0.07249352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736739250,[[74241.0,0.01056],[74239.0,0.040403],[74231.0,0.05664314],[74230.0,0.07253301],[74222.0,0.00136]],[[74246.0,0.00012332],[74247.0,1.5],[74248.0,0.00136],[74252.0,0.040397],[74253.0,0.05659567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736778970,[[74236.0,0.040405],[74226.0,0.06710209],[74221.0,0.070566],[74219.0,0.00136],[74210.0,0.14911758]],[[74245.0,0.22752167],[74246.0,0.04176],[74249.0,0.06120959],[74258.0,0.0339155],[74320.0,0.672673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736804193,[[74257.0,0.040393],[74246.0,0.0624345],[74242.0,0.067337],[74240.0,0.00136],[74236.0,0.067342]],[[74265.0,0.00136],[74267.0,0.06392494],[74268.0,0.041388],[74277.0,0.03342223],[80110.0,0.16938014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736851824,[[74277.0,0.040382],[74273.0,0.06153228],[74267.0,0.00136],[74260.0,0.13984886],[74252.0,0.067327]],[[74289.0,0.040377],[74292.0,0.07252886],[74293.0,0.00136],[74296.0,0.06356984],[74300.0,0.07252886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736880154,[[74415.0,0.040308],[74409.0,0.06347041],[74407.0,0.00136],[74400.0,0.08137022],[74389.0,0.15994004]],[[74422.0,0.00136],[74429.0,0.040301],[74430.0,0.062287],[74450.0,0.08137022],[74451.0,0.10584345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736942588,[[74470.0,0.08911756],[74466.0,0.04028],[74460.0,0.00136],[74450.0,0.14829782],[74449.0,0.16657162]],[[74478.0,0.041634],[74493.0,0.08419882],[74496.0,0.067108],[74500.0,0.08114982],[74506.0,0.40030101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773736967503,[[74432.0,0.08190231],[74431.0,0.00067176],[74429.0,0.16657162],[74413.0,0.067181],[74411.0,0.01053]],[[74450.0,0.041649],[74460.0,0.08114982],[74461.0,0.08770788],[74499.0,0.6348628],[74511.0,0.66226931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737031944,[[74474.0,0.040276],[74470.0,0.08142673],[74462.0,0.08691565],[74460.0,0.07216803],[74459.0,0.06714]],[[74484.0,0.040271],[74489.0,0.00136],[74490.0,0.07216803],[74493.0,0.17447312],[79886.0,0.16333842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737032442,[[74474.0,0.040276],[74470.0,0.08142673],[74462.0,0.08691565],[74460.0,0.07216803],[74459.0,0.06714]],[[74484.0,0.040271],[74489.0,0.00136],[74490.0,0.07216803],[74493.0,0.17447312],[74495.0,0.56393868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737098405,[[74446.0,0.040291],[74441.0,0.07567423],[74440.0,0.07221516],[74425.0,0.068531],[74422.0,0.067173]],[[74453.0,0.00136],[74457.0,0.040285],[74460.0,0.07221516],[74465.0,0.07437921],[74471.0,0.46916075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737133832,[[74449.0,0.06745754],[74440.0,0.067157],[74433.0,0.067163],[74432.0,0.00136],[74425.0,0.01053]],[[74462.0,0.00136],[74466.0,0.040281],[74472.0,0.07026496],[74478.0,0.46915475],[74480.0,0.37692468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737176864,[[74472.0,0.040277],[74467.0,0.06721722],[74460.0,0.07218994],[74457.0,0.067142],[74455.0,0.00136]],[[74483.0,0.041631],[74490.0,0.07218994],[74492.0,0.06389232],[74508.0,0.32941848],[74553.0,0.88091381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737241619,[[74467.0,0.040279],[74461.0,0.06783716],[74450.0,0.00136],[74445.0,0.067152],[74440.0,0.08122571]],[[74468.0,0.00136],[74485.0,0.16813868],[74489.0,0.13547817],[74496.0,0.2956],[74502.0,0.03420371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737281946,[[74447.0,0.04029],[74437.0,0.00136],[74436.0,0.067161],[74430.0,0.08125914],[74429.0,0.067167]],[[74458.0,0.045055],[74465.0,0.06523659],[74474.0,0.10140342],[74479.0,0.067123],[74490.0,0.08125914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737333597,[[74459.0,0.040284],[74450.0,0.07221252],[74444.0,0.067154],[74443.0,0.00136],[74440.0,0.07221252]],[[74470.0,0.11385152],[74472.0,0.0686426],[74478.0,0.10115501],[74530.0,0.8040615],[74545.0,1.00507687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737397449,[[74440.0,0.0721989],[74438.0,0.00136],[74434.0,0.067163],[74429.0,0.067167],[74420.0,0.17465528]],[[74462.0,0.041283],[74466.0,0.07935068],[74470.0,0.0721989],[74473.0,0.10335776],[74474.0,0.067128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737438081,[[74418.0,0.040306],[74410.0,0.0721989],[74408.0,0.00136],[74403.0,0.067191],[74400.0,0.39984683]],[[74429.0,0.08600627],[74430.0,0.0721989],[74437.0,0.00136],[74440.0,0.0721989],[74448.0,0.067151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737464300,[[74429.0,0.0403],[74424.0,0.01054],[74420.0,0.07224396],[74416.0,0.00136],[74411.0,0.16045228]],[[74440.0,0.041655],[74442.0,0.08726494],[74450.0,0.07224396],[74452.0,0.10355085],[74463.0,0.067137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737521237,[[74400.0,0.040316],[74399.0,0.01054],[74393.0,0.00136],[74390.0,0.23273597],[74358.0,0.29576]],[[74411.0,0.04751853],[74413.0,0.00136],[74420.0,0.07228369],[74427.0,0.06717],[74617.0,0.00015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737545260,[[74430.0,0.11440269],[74425.0,0.00136],[74420.0,0.07228369],[74416.0,0.03256716]],[[74441.0,0.04580471],[74442.0,0.041654],[74450.0,0.07228369],[74459.0,0.10828142],[74460.0,0.24738932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737607206,[[74360.0,0.08288088],[74262.0,0.59426033]],[[74377.0,0.00136],[74393.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737654452,[[74375.0,0.040329],[74371.0,0.04340902],[74370.0,0.07235363],[74366.0,0.00136],[74365.0,0.067225]],[[74386.0,0.040324],[74390.0,0.00136],[74391.0,0.04278173],[74400.0,0.07235363],[74408.0,0.067187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737686871,[[74387.0,0.040323],[74380.0,0.07235363],[74379.0,0.04195944],[74374.0,0.16122456],[74372.0,0.067219]],[[74400.0,0.03887365],[74401.0,0.00136],[74402.0,0.040315],[74410.0,0.07235363],[74417.0,0.4020067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737765357,[[74380.0,0.040327],[74378.0,0.0360724],[74370.0,0.07370077],[74366.0,0.16122456],[74365.0,0.067225]],[[74389.0,0.00136],[74392.0,0.04032],[74399.0,0.03784375],[74400.0,0.07234077],[74408.0,0.10743466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737795882,[[74391.0,0.040321],[74376.0,0.02468832],[74374.0,0.067217],[74372.0,0.07585018],[74371.0,0.00136]],[[74398.0,0.0350621],[74399.0,0.00136],[74404.0,0.040314],[74410.0,0.07232368],[74419.0,0.10854444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737851521,[[74364.0,0.040335],[74360.0,0.07233246],[74357.0,0.00737181],[74354.0,0.01055],[74351.0,0.00136]],[[74371.0,0.00136],[74376.0,0.040329],[74377.0,0.03532662],[74390.0,0.07233246],[74391.0,0.10508917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737891945,[[74201.0,0.04951819],[74192.0,0.040429],[74190.0,0.08175366],[74187.0,0.00136],[74050.0,0.00052088]],[[74214.0,0.00136],[74226.0,0.04806297],[74230.0,0.19170233],[74233.0,0.29636],[74262.0,0.50309496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737913761,[[74195.0,0.05314155],[74190.0,0.00136],[74189.0,0.08175366],[74184.0,0.067389],[74180.0,0.01057]],[[74223.0,0.05076943],[74231.0,0.00067357],[74246.0,0.57042796],[74248.0,0.2966],[74259.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773737973310,[[74212.0,0.05241584],[74209.0,0.067366],[74207.0,0.067368]],[[74235.0,0.05290496],[74236.0,0.041765],[74248.0,0.03360741],[74250.0,0.16260351],[74270.0,0.69827208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738025244,[[74224.0,0.040411],[74221.0,0.53718749],[74219.0,0.07265195],[74216.0,0.02778276],[74214.0,0.00136]],[[74236.0,0.040405],[74238.0,0.00136],[74241.0,0.06216856],[74246.0,0.0337863],[74250.0,0.07265195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738042261,[[74225.0,0.00136],[74223.0,0.05910703],[74220.0,0.07265195],[74200.0,0.07265195],[66583.0,0.04368017]],[[74241.0,0.00136],[74242.0,0.06216856],[74243.0,0.040402],[74250.0,0.07265195],[74252.0,0.0340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738112501,[[74264.0,0.040389],[74260.0,0.07262021],[74256.0,0.06522346],[74246.0,0.00136],[74244.0,0.067335]],[[74272.0,0.00136],[74279.0,0.06639045],[74282.0,0.03302],[74290.0,0.07262021],[74300.0,0.07262021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738158453,[[74283.0,0.00136],[74280.0,0.0725091]],[[74325.0,0.69859208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738180167,[[74300.0,0.04037],[74296.0,0.00136],[74292.0,0.05751879],[74290.0,0.0725091],[74275.0,0.24168283]],[[74311.0,0.06061405],[74312.0,0.040364],[74313.0,0.00136],[74320.0,0.0725091],[74338.0,0.40327696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738235903,[[74173.0,0.0680333],[74172.0,0.00136],[74161.0,0.13871178],[66842.0,0.0014955],[66767.0,0.04324122]],[[74187.0,0.040432],[74188.0,0.00136],[74195.0,0.05981837],[74201.0,0.03433711],[74206.0,0.40134084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738298835,[[74132.0,0.040462],[74129.0,0.00136],[74118.0,0.06025455],[74113.0,0.067454],[74095.0,0.29688]],[[74141.0,0.0639624],[74144.0,0.040456],[74146.0,0.00136],[74153.0,0.03299266],[74172.0,0.674011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738320959,[[74151.0,0.040451],[74150.0,0.00136],[74142.0,0.06025455],[74137.0,0.067432],[74127.0,0.10503453]],[[74162.0,0.040446],[74168.0,0.0639624],[74169.0,0.00136],[74175.0,0.03428372],[74176.0,0.067397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738356982,[[74111.0,0.0210939],[74108.0,0.040474],[74104.0,0.00136],[74100.0,0.15140689],[74080.0,0.17769377]],[[74118.0,0.19539499],[74121.0,0.040468],[74122.0,0.07700653],[74123.0,0.00136],[74130.0,0.0728144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738393620,[[74082.0,0.08588645],[74077.0,0.00136],[74070.0,0.08203249],[74064.0,0.067498],[74055.0,0.30956621]],[[74100.0,0.00136],[74101.0,0.040479],[74105.0,0.08595217],[74120.0,0.08203249],[74121.0,0.39951587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738411743,[[74113.0,0.00136],[74110.0,0.08588645],[74100.0,0.08203249],[74090.0,0.067474],[74078.0,0.29704]],[[74127.0,0.041465],[74129.0,0.00136],[74131.0,0.08662665],[74150.0,0.08203249],[74157.0,0.39951587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738470678,[[74092.0,0.00136],[74090.0,0.08743613],[74084.0,0.00065715],[74073.0,0.24206021],[74070.0,0.18469745]],[[74104.0,0.040477],[74109.0,0.08033724],[74119.0,0.001],[74120.0,0.08330782],[74122.0,0.067446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738494601,[[74125.0,0.00136],[74119.0,0.040469],[74112.0,0.09310681],[74111.0,0.00054],[74110.0,0.07285396]],[[74130.0,0.040463],[74134.0,0.09597227],[74140.0,0.07285396],[74144.0,0.00136],[74174.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738543535,[[74156.0,0.041809],[74146.0,0.09573214],[74134.0,0.34607978],[74131.0,0.20300061],[74128.0,0.30215596]],[[74166.0,0.040444],[74168.0,0.10530917],[74170.0,0.07276649],[74176.0,0.00136],[74180.0,0.07276649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738623988,[[74129.0,0.00136],[74128.0,0.040464],[74127.0,0.001],[74120.0,0.07274686],[74119.0,0.10002996]],[[74140.0,0.14152749],[74152.0,0.07410686],[74153.0,0.067417],[74159.0,0.08328531],[74166.0,0.10483344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738642400,[[74113.0,0.00136],[74112.0,0.001],[74104.0,0.040477],[74103.0,0.10455361],[74100.0,0.07284655]],[[74120.0,0.07284655],[74121.0,0.040468],[74124.0,0.10393897],[74134.0,0.00136],[74140.0,0.07284655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738690036,[[74103.0,0.00136],[74102.0,0.040478],[74093.0,0.09970595],[74090.0,0.07284655],[74077.0,0.2968]],[[74114.0,0.040472],[74117.0,0.10203423],[74118.0,9.761e-05],[74120.0,0.07284655],[74123.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738712073,[[74093.0,0.040483],[74088.0,0.00136],[74086.0,0.01059],[74085.0,0.09970595],[74080.0,0.07286294]],[[74105.0,0.040477],[74109.0,0.10339423],[74110.0,0.07286294],[74126.0,0.10592503],[74139.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738756813,[[74120.0,0.027468],[74117.0,0.00136],[74113.0,0.09696075],[74104.0,0.067461],[74100.0,0.07285134]],[[74130.0,0.07285134],[74131.0,0.040462],[74136.0,0.09320104],[74137.0,0.00136],[74140.0,0.07285134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738818249,[[74113.0,0.041832],[74109.0,0.08573904],[74102.0,0.1078169],[74100.0,0.0728421],[74090.0,0.26984273]],[[74123.0,0.040467],[74128.0,0.00136],[74130.0,0.0728421],[74133.0,0.08876835],[74140.0,0.0728421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738867086,[[74090.0,0.040484],[74086.0,0.0840854],[74081.0,0.01126494],[74080.0,0.0728421],[74079.0,0.067485]],[[74100.0,0.0728421],[74101.0,0.040479],[74104.0,0.00236],[74109.0,0.08377162],[74117.0,0.067451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738912014,[[74086.0,0.00136],[74081.0,0.01126494],[74065.0,0.35155027]],[[74103.0,0.00136],[74109.0,0.08347694],[74110.0,0.07287162],[74113.0,0.067454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773738979977,[[74085.0,0.040487],[74084.0,0.09093405],[74080.0,0.07284344],[74062.0,0.17342763],[74053.0,0.30299305]],[[74100.0,0.00136],[74104.0,0.07693194],[74110.0,0.07284344],[74115.0,0.067452],[74124.0,0.40123858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739010500,[[74065.0,0.08197791],[74060.0,0.0728934],[74057.0,0.2424851],[74049.0,0.067512],[74037.0,0.40377579]],[[74089.0,0.08063118],[74090.0,0.0728934],[74093.0,0.00136],[74094.0,0.067472],[74100.0,0.0728934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739075243,[[74070.0,0.07292091],[74068.0,0.040496],[74067.0,0.07673043],[74063.0,0.00136],[74061.0,0.01059]],[[74078.0,0.040491],[74082.0,0.00136],[74091.0,0.07585341],[74098.0,0.067468],[74104.0,0.40623858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739128086,[[74046.0,0.08050539],[74045.0,0.040509],[74043.0,0.00136],[74040.0,0.07298497],[74030.0,0.24190653]],[[74056.0,0.040504],[74057.0,0.00136],[74067.0,0.08090929],[74070.0,0.14047797],[74077.0,0.10940536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739170616,[[74109.0,0.00136],[74090.0,0.14944792],[74089.0,0.10675747],[74082.0,0.30921067]],[[74130.0,0.07718489],[74131.0,4.8e-07],[74140.0,0.08197292],[74148.0,0.067423],[74149.0,0.09827241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739190128,[[74174.0,0.08079941],[74170.0,0.08182045],[74157.0,0.067413],[74146.0,0.16024829],[74141.0,0.24172967]],[[74194.0,0.00136],[74197.0,0.11634822],[74210.0,0.08182045],[74213.0,0.10744607],[74220.0,0.09827241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739209647,[[74238.0,0.040404],[74229.0,0.07509163],[74221.0,0.16678378],[74220.0,0.08182045],[74211.0,0.067364]],[[74250.0,0.041758],[74252.0,0.29652],[74253.0,0.07931287],[74259.0,0.29656],[74366.0,0.69987148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739288415,[[74185.0,0.07444626],[74184.0,0.040433],[74171.0,0.067401],[74170.0,0.24202992],[74165.0,0.24172967]],[[74189.0,0.00136],[74194.0,0.040428],[74208.0,0.07783209],[74213.0,0.067364],[74216.0,0.29668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739321336,[[74193.0,0.040428],[74188.0,0.07516994],[74182.0,0.16024829],[74178.0,0.00136],[74177.0,0.24172967]],[[74211.0,0.07952461],[74212.0,0.00136],[74221.0,0.067356],[74228.0,0.06735],[74241.0,0.39992656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739360869,[[74165.0,0.040444],[74162.0,0.07797779],[74160.0,0.07273954],[74154.0,0.00136],[74144.0,0.05289747]],[[74176.0,0.040438],[74177.0,0.00136],[74185.0,0.07750908],[74190.0,0.07273954],[74195.0,0.067379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739386498,[[74201.0,0.040424],[74198.0,0.07990808],[74193.0,0.00136],[74190.0,0.08183221],[74179.0,0.24168198]],[[74213.0,0.00136],[74215.0,0.040417],[74222.0,0.07507863],[74236.0,0.10104225],[74248.0,0.673322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739467150,[[74241.0,0.040402],[74236.0,0.07257737],[74230.0,0.0816922],[74228.0,0.067349],[74220.0,0.067356]],[[74252.0,0.040397],[74255.0,0.005],[74259.0,0.07635669],[74268.0,0.067314],[74276.0,0.00235775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739486766,[[74246.0,0.040399],[74240.0,0.07257857],[74237.0,0.00136],[74236.0,0.07121737],[74227.0,0.41558762]],[[74257.0,0.041394],[74259.0,0.00136],[74261.0,0.07635669],[74270.0,0.07257857],[74274.0,0.067309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739537518,[[74368.0,0.040333],[74362.0,0.0683144],[74360.0,0.081622],[74340.0,0.081622],[74328.0,0.29608]],[[74383.0,0.07571636],[74384.0,0.040325],[74394.0,0.00136],[74399.0,0.08780686],[74406.0,0.39996889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739558736,[[74394.0,0.00136],[74391.0,0.040321],[74379.0,0.07002746],[74374.0,0.15968018],[74370.0,0.08149403]],[[74418.0,0.06752235],[74419.0,0.00136],[74427.0,0.15546436],[74430.0,0.08132531],[74455.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739596660,[[74429.0,0.0403],[74418.0,0.06854659],[74414.0,0.00136],[74410.0,0.08132531],[74409.0,0.22743931]],[[74440.0,0.06998578],[74441.0,0.040294],[74444.0,0.00136],[74454.0,0.09296443],[74460.0,0.08132531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739666107,[[74241.0,0.15195853],[74239.0,0.040403],[74230.0,0.08125769],[74225.0,0.067352],[74221.0,0.1777908]],[[74262.0,0.14730063],[74274.0,0.067308],[74281.0,0.067302],[74295.0,0.40032908],[74308.0,0.50337303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739703340,[[74278.0,0.040382],[74273.0,0.14413331],[74267.0,0.00136],[74261.0,0.067319],[74260.0,0.08170517]],[[74286.0,0.00136],[74289.0,0.040377],[74295.0,0.14711285],[74304.0,0.067281],[74310.0,0.14898117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739736162,[[74322.0,0.1915297],[74320.0,0.07250588],[74318.0,0.00136],[74312.0,0.18065393],[74302.0,0.16025751]],[[74334.0,0.040352],[74336.0,0.00136],[74345.0,0.1493217],[74350.0,0.07250588],[74354.0,0.03389522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739810141,[[74321.0,0.14153678],[74319.0,0.04036],[74316.0,0.00136],[74310.0,0.08152558],[74300.0,0.09489404]],[[74335.0,0.040352],[74336.0,0.00136],[74346.0,0.13831648],[74359.0,0.672315],[74360.0,0.53972872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739863578,[[74312.0,0.043735],[74309.0,0.00136],[74308.0,0.16101436],[74306.0,0.08150896],[74304.0,0.24106788]],[[74321.0,0.15226095],[74324.0,0.040358],[74327.0,0.00136],[74337.0,0.067251],[74339.0,0.19031287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739876685,[[74340.0,0.11278544],[74332.0,0.09511537],[74329.0,0.00136],[74325.0,0.16101436],[74320.0,0.16911772]],[[74352.0,0.040342],[74353.0,0.13739835],[74367.0,0.067224],[74370.0,0.07243744],[74386.0,0.40124872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773739940136,[[74321.0,0.040359],[74320.0,0.07239249],[74319.0,0.07377936],[74307.0,0.068638],[74300.0,0.07239249]],[[74331.0,0.00136],[74342.0,0.12812369],[74350.0,0.07239249],[74351.0,0.067238],[74357.0,0.067233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740028210,[[74303.0,0.07928738],[74300.0,0.07248241],[74295.0,0.24171574],[74294.0,0.067289],[74289.0,0.40464501]],[[74324.0,0.1119524],[74326.0,0.00136],[74331.0,0.07248241],[74339.0,0.14685202],[74340.0,0.07248241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740052625,[[74219.0,0.10462221],[74216.0,0.040416],[74212.0,0.00136],[74195.0,0.10039588],[73812.0,2.01588778]],[[74233.0,7.251e-05],[74234.0,0.00136],[74235.0,0.040406],[74244.0,0.11374563],[74260.0,0.08170887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740098966,[[74210.0,0.07264094],[74208.0,0.08004566],[74205.0,0.00136],[74200.0,0.07264094],[74195.0,0.067379]],[[74222.0,0.00136],[74223.0,0.040413],[74229.0,0.10985596],[74230.0,0.07264094],[74240.0,0.07264094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740145207,[[74235.0,0.041406],[74228.0,0.00136],[74220.0,0.07264094],[74214.0,0.16947242],[74208.0,0.36963127]],[[74243.0,0.10320013],[74246.0,0.0404],[74249.0,0.00136],[74250.0,0.07264094],[74260.0,0.07264094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740209145,[[74250.0,0.00136],[74249.0,0.040398],[74240.0,0.07260681],[74236.0,0.10467845],[74231.0,0.24171156]],[[74260.0,0.07260681],[74261.0,0.040392],[74264.0,0.07792183],[74268.0,0.002],[74270.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740245692,[[74249.0,0.043777],[74243.0,0.00136],[74240.0,0.07257267],[74236.0,0.0001645],[74231.0,0.17552611]],[[74258.0,0.00136],[74259.0,0.07313207],[74260.0,0.07257267],[74261.0,0.040392],[74278.0,0.14485478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740269695,[[74236.0,0.043845],[74231.0,0.00067357],[74225.0,0.07232668],[74220.0,0.07257267],[74149.0,0.70477964]],[[74242.0,0.06756393],[74244.0,0.00136],[74248.0,0.10806706],[74296.0,0.40062725],[74380.0,0.9998164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740316227,[[74245.0,0.06159259],[74240.0,0.0739394],[74239.0,0.067339],[74231.0,0.2427433],[67196.0,0.00074402]],[[74267.0,0.00136],[74268.0,0.06467375],[74270.0,0.0725794],[74279.0,0.067304],[74294.0,0.10536652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740381888,[[74263.0,0.0570047],[74260.0,0.040392],[74251.0,0.14155789],[74250.0,0.07257038],[74249.0,0.24206973]],[[74271.0,0.041746],[74280.0,0.07257038],[74286.0,0.05901158],[74290.0,0.067294],[74340.0,0.84494826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740414498,[[74258.0,0.040393],[74243.0,0.00136],[74237.0,0.30241514],[74234.0,0.067343],[74231.0,0.00067357]],[[74275.0,0.05564061],[74276.0,0.19419491],[74288.0,0.067296],[74293.0,0.03359042],[74294.0,0.10649537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740479159,[[74287.0,0.07257629],[74279.0,0.07257629],[74271.0,0.00136],[74265.0,0.067316],[74264.0,0.2419177]],[[74295.0,0.040373],[74296.0,0.00136],[74299.0,0.0737355],[74314.0,0.067272],[74316.0,0.20517082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740506168,[[74287.0,0.040377],[74281.0,0.00136],[74280.0,0.07257629],[74275.0,0.2419177],[74270.0,0.30241514]],[[74298.0,0.07813225],[74307.0,0.040367],[74310.0,0.07257629],[74325.0,0.64877618],[74340.0,0.14331242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740588541,[[74185.0,0.05124088],[74184.0,0.040433],[74180.0,0.07270391],[74178.0,0.00136],[74170.0,0.067402]],[[74198.0,0.040426],[74199.0,0.00136],[74200.0,0.07270391],[74211.0,0.08508346],[74212.0,0.067364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740617756,[[74190.0,0.1009864],[74170.0,0.08176701],[74168.0,0.067403],[74155.0,0.49722433],[74146.0,0.60420578]],[[74207.0,0.00136],[74211.0,0.05532674],[74217.0,0.06736],[74220.0,0.08176701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740698236,[[74217.0,0.06970172],[74210.0,0.0726745],[74208.0,0.067367],[74177.0,0.06189981],[74152.0,0.20188265]],[[74238.0,0.040404],[74239.0,0.06993926],[74240.0,0.0726745],[74242.0,0.00136],[74255.0,0.067325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740750185,[[74181.0,0.043834],[74180.0,0.07269026],[74176.0,0.07962103],[74174.0,0.16106155],[74169.0,0.24165385]],[[74192.0,0.04043],[74197.0,0.00136],[74201.0,0.08153735],[74206.0,0.06737],[74210.0,0.07269026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740833756,[[74168.0,0.09535391],[74167.0,0.07275377],[74160.0,0.07275377],[74159.0,0.00136],[74147.0,0.067423]],[[74180.0,0.00136],[74191.0,0.09772456],[74201.0,0.23456688],[74203.0,0.067373],[74215.0,0.29668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740865271,[[74174.0,0.00136],[74170.0,0.16824322],[74169.0,0.040441],[74148.0,0.067421],[74064.0,1.37809639]],[[74189.0,0.00136],[74193.0,0.10055075],[74200.0,0.07275377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773740918320,[[74212.0,0.00136],[74211.0,0.09112363],[74210.0,0.07271093],[74209.0,0.04042],[74200.0,0.07271093]],[[74224.0,0.040412],[74231.0,0.092432],[74251.0,0.87335509],[74259.0,0.03364238],[74263.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741012783,[[74196.0,0.003676],[74195.0,0.040427],[74191.0,0.07619224],[74190.0,0.07267773],[74180.0,0.07267773]],[[74206.0,0.040422],[74210.0,0.07267773],[74212.0,0.07250169],[74220.0,0.07267773],[74229.0,0.17375691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741068128,[[74165.0,0.040443],[74163.0,0.054074],[74160.0,0.07267773],[74154.0,0.00067416],[74140.0,0.07267773]],[[74178.0,0.040437],[74186.0,0.05406503],[74190.0,0.07267773],[74200.0,0.07267773],[74205.0,0.067371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741103647,[[74126.0,0.05099265],[74125.0,0.040465],[74120.0,0.07282325],[74115.0,0.03309727],[74100.0,0.20561741]],[[74138.0,0.040459],[74146.0,0.04868889],[74150.0,0.07272152],[74154.0,0.04045],[74159.0,0.11455667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741183312,[[74105.0,0.040476],[74102.0,0.03574117],[74095.0,0.06747],[74090.0,0.18841541],[74089.0,0.10049616]],[[74116.0,0.040471],[74123.0,0.03640379],[74129.0,0.040464],[74130.0,0.08196435],[74137.0,0.067433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741192215,[[74104.0,0.040477],[74101.0,0.03574117],[74090.0,0.10645106],[74089.0,0.067475],[74088.0,0.03360869]],[[74115.0,0.040471],[74120.0,0.20569347],[74122.0,0.03640379],[74129.0,0.040464],[74130.0,0.08196435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741261270,[[74046.0,0.07502709],[74040.0,0.0820766],[74033.0,0.067526],[74012.0,0.51359843],[74010.0,2.1085216]],[[74057.0,0.040503],[74067.0,0.03349116],[74072.0,0.067492],[74079.0,0.067485],[74090.0,0.0870766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741290000,[[74013.0,0.040526],[74007.0,0.0346365],[74006.0,0.00010606],[74000.0,0.0820766],[73997.0,0.10984686]],[[74026.0,0.04052],[74029.0,0.03333795],[74040.0,0.0820766],[74046.0,0.067515],[74055.0,0.067507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741327230,[[73931.0,0.05059496],[73920.0,0.08231537],[73912.0,0.06780565],[73885.0,0.32202612],[73860.0,1.4626257]],[[73940.0,0.23198636],[73945.0,0.040564],[73956.0,0.04910018],[73958.0,0.040557],[73963.0,0.40205867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741366848,[[73900.0,0.040588],[73898.0,0.0512497],[73880.0,0.067666],[73874.0,0.676717],[73870.0,0.08231537]],[[73913.0,0.040582],[73920.0,0.13276652],[73924.0,0.001],[73941.0,0.040566],[73947.0,0.13527864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741433814,[[73896.0,0.044176],[73888.0,0.04831918],[73880.0,0.08236677],[73877.0,0.067669],[73859.0,0.50383554]],[[73909.0,0.05138883],[73910.0,0.040584],[73919.0,0.14187822],[73930.0,0.08236677],[73942.0,0.40257882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741457427,[[73939.0,0.003428],[73938.0,0.04673093],[73921.0,0.13684337],[73920.0,0.17408108],[73904.0,0.03451761]],[[73961.0,0.04871882],[73984.0,0.40182001],[74010.0,0.08241697],[74040.0,1.5532933],[74068.0,1.349915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741481269,[[73924.0,0.04745003],[73920.0,0.08241697],[73914.0,0.067635],[73910.0,0.00236774],[73908.0,0.09318912]],[[73940.0,2e-07],[73945.0,0.04669895],[73965.0,0.1931425],[73966.0,0.40182001],[73969.0,1.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741526583,[[73969.0,0.043961],[73967.0,0.04623362],[73959.0,0.3702913],[73958.0,0.09692974],[73951.0,0.067601]],[[73980.0,0.040545],[73990.0,0.04652725],[73995.0,0.067562],[74000.0,0.08227979],[74009.0,0.08927168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741613279,[[73941.0,0.06298208],[73940.0,0.07312828],[73931.0,0.00067631],[73920.0,0.07312828]],[[73951.0,0.040561],[73962.0,0.05653078],[73970.0,0.14071328],[73977.0,0.067579],[73979.0,0.04552967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741635377,[[73938.0,0.00236684],[73931.0,3.1e-07],[73930.0,0.05775651],[73920.0,0.08230316],[73910.0,0.067639]],[[73956.0,0.06273698],[73958.0,0.067596],[73966.0,0.040553],[73970.0,0.08230316],[73980.0,0.675758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741684602,[[73920.0,0.044212],[73919.0,0.07326802],[73918.0,0.05362644],[73900.0,0.14091602],[73892.0,0.1024701]],[[73933.0,0.040571],[73942.0,0.05490574],[73948.0,0.03299241],[73955.0,0.067598],[73957.0,0.067597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741759369,[[73971.0,0.0504443],[73970.0,0.04055],[73956.0,0.10153941],[73955.0,0.30294913],[73950.0,0.08225945]],[[73983.0,0.040544],[73994.0,0.04595034],[74000.0,0.14981645],[74015.0,0.675438],[74025.0,0.43813224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741805806,[[73945.0,0.04319654],[73929.0,0.17136328],[73914.0,0.50467832]],[[73980.0,0.08231015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741812913,[[73950.0,0.044139],[73945.0,0.04119654],[73933.0,0.10322416],[73930.0,0.08231015],[73920.0,0.08231015]],[[73962.0,0.040555],[73969.0,0.04101831],[73976.0,0.067579],[73980.0,0.08231015],[73984.0,0.067572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741903781,[[73931.0,3.1e-07],[73928.0,0.040573],[73924.0,0.03574393],[73910.0,0.14996944],[73909.0,0.03430897]],[[73940.0,0.040567],[73957.0,0.040558],[73960.0,0.08233044],[73963.0,0.067591],[74021.0,0.60273002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741903984,[[73931.0,3.1e-07],[73928.0,0.040573],[73924.0,0.03574393],[73910.0,0.14996944],[73909.0,0.03430897]],[[73940.0,0.040567],[73948.0,0.03547735],[73957.0,0.040558],[73960.0,0.08233044],[73963.0,0.067591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773741975634,[[73601.0,0.03331089],[73600.0,0.23897267],[73598.0,0.00086033],[73595.0,0.0014],[73591.0,0.07630265]],[[73657.0,0.0389292],[73670.0,0.52273002],[73673.0,0.67858],[73678.0,0.0815982],[73682.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742008567,[[73695.0,0.00144],[73689.0,0.339145],[73684.0,0.00010165],[73651.0,0.45699785],[73281.0,0.00119301]],[[73713.0,0.040692],[73720.0,0.19015881],[73721.0,0.0001148],[73725.0,0.39526575],[73737.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742033482,[[73694.0,0.00144],[73682.0,0.16144068],[73675.0,0.23982911],[73674.0,0.1002373],[73668.0,0.30338098]],[[73709.0,0.15660344],[73710.0,0.040694],[73725.0,0.00144],[73731.0,0.23971456],[73740.0,0.23971456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742088027,[[73743.0,0.17808733],[73739.0,0.040677],[73730.0,0.08283854],[73726.0,0.30296143],[73714.0,0.70260756]],[[73761.0,0.00144],[73768.0,0.17978079],[73779.0,0.06776],[73780.0,0.08283854],[73792.0,0.29985152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742125966,[[73729.0,0.044126],[73721.0,0.19395513],[73715.0,0.39453495],[73714.0,0.2978],[73703.0,0.40480756]],[[73742.0,0.0014],[73744.0,0.19411443],[73759.0,0.067778],[73760.0,0.08278644],[73773.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742146675,[[73712.0,0.0014],[73703.0,0.18417533],[73702.0,0.30296143],[73700.0,0.08278644],[73693.0,0.40480756]],[[73723.0,0.040687],[73728.0,0.20052811],[73737.0,0.040679],[73740.0,0.08278644],[73741.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742207540,[[73675.0,0.040712],[73670.0,0.19999511],[73666.0,0.0014],[73660.0,0.067869],[73657.0,0.30450665]],[[73691.0,0.18211763],[73710.0,0.08293063],[73714.0,0.06782],[73715.0,0.29985152],[73719.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742235959,[[73676.0,0.18469613],[73675.0,0.040713],[73670.0,0.08287839],[73667.0,0.0014],[73659.0,0.067869]],[[73686.0,0.040707],[73698.0,0.0014],[73699.0,0.20098126],[73708.0,0.067825],[73710.0,0.08287839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742266989,[[73741.0,0.040676],[73740.0,0.00185],[73737.0,0.0014],[73734.0,0.18567529],[73716.0,0.03425499]],[[73754.0,0.040669],[73755.0,0.18092216],[73756.0,0.00237532],[73758.0,0.0014],[73760.0,0.08287839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742310319,[[73740.0,0.040676],[73739.0,0.0014],[73731.0,0.1767791],[73723.0,0.067811],[73720.0,0.08279686]],[[73754.0,0.18651045],[73763.0,0.067774],[73765.0,0.0014],[73769.0,0.20651624],[73770.0,0.08279686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742329824,[[73776.0,0.08279686],[73772.0,0.2278506],[73770.0,0.08279686],[73769.0,0.0014],[73763.0,0.067773]],[[73808.0,0.17636841],[73816.0,0.067726],[73817.0,0.0014],[73830.0,0.33112807],[73847.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742378949,[[73720.0,0.07362412],[73719.0,0.040688],[73717.0,0.0014],[73705.0,0.10322693],[66533.0,0.00250187]],[[73738.0,0.0014],[73742.0,0.16308849],[73750.0,0.07362412],[73767.0,0.677707],[73772.0,0.59676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742453606,[[73717.0,0.040689],[73715.0,0.0014],[73710.0,0.07360579],[73709.0,0.26381874],[73694.0,0.40600183]],[[73739.0,0.15775846],[73740.0,0.07360579],[73741.0,0.0014],[73743.0,0.067793],[73761.0,0.29856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742488328,[[73702.0,0.0014],[73691.0,0.15781766],[73690.0,0.07372196],[73686.0,0.067844],[73681.0,0.25356123]],[[73714.0,0.16496855],[73715.0,0.040691],[73720.0,0.07359655],[73726.0,0.0014],[73732.0,0.067802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742529655,[[73717.0,0.040689],[73713.0,0.0014],[73712.0,0.15358617],[73710.0,0.08280504],[73663.0,0.50591735]],[[73733.0,0.040681],[73746.0,0.0014],[73750.0,0.08280504],[73766.0,0.005],[73769.0,0.96159676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742600420,[[73717.0,0.040689],[73715.0,0.0014],[73710.0,0.08281559],[73707.0,0.15157329],[73704.0,9.895e-05]],[[73728.0,0.040684],[73730.0,0.14857543],[73739.0,0.19550234],[73744.0,0.0014],[73750.0,0.08281559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742624228,[[73668.0,0.14766166],[73660.0,0.08281559],[73653.0,0.10505516],[73651.0,0.18284442],[73640.0,0.03436939]],[[73683.0,0.040709],[73689.0,0.14850807],[73702.0,0.0014],[73710.0,0.08281559],[73721.0,0.10545959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742662461,[[73663.0,0.00508],[73658.0,0.19757467],[73650.0,0.08293591],[73644.0,0.10421867],[73558.0,1.0057125]],[[73668.0,0.040717],[73680.0,0.15362324],[73681.0,0.06785],[73684.0,0.067847],[73768.0,0.19113582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742680366,[[73617.0,0.040744],[73614.0,0.00136],[73611.0,0.14828728],[73610.0,0.08293591],[73595.0,0.067928]],[[73630.0,0.040738],[73634.0,0.14589484],[73644.0,0.00136],[73651.0,0.067877],[73660.0,0.82950491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742737615,[[73705.0,0.00136],[73703.0,0.040697],[73701.0,0.15216306],[73700.0,0.08282751],[73688.0,0.24348733]],[[73714.0,0.040691],[73723.0,0.14895044],[73730.0,0.00136],[73734.0,0.067801],[73738.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742776231,[[73765.0,0.042023],[73760.0,0.22680197],[73750.0,0.26707105],[73743.0,0.067791]],[[73777.0,0.040657],[73782.0,0.14477806],[73789.0,0.069111],[73796.0,0.067744],[73810.0,0.08270025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742824855,[[73755.0,0.07348204],[73752.0,0.00136],[73751.0,0.04067],[73749.0,0.14308321],[73740.0,0.07348204]],[[73770.0,0.10582015],[73775.0,0.00136],[73780.0,0.07348204],[73782.0,0.067757],[73790.0,0.29683827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742839862,[[73780.0,0.07484204],[73766.0,0.067771],[73761.0,0.10315676],[73760.0,0.07348204],[73716.0,0.60710082]],[[73801.0,0.11148972],[73810.0,0.07348204],[73814.0,0.072728],[73824.0,0.03306866],[73842.0,0.47770275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742905818,[[73788.0,0.04065],[73787.0,0.15445064],[73786.0,0.00136],[73780.0,0.0734866],[73767.0,0.40940775]],[[73801.0,0.040644],[73809.0,0.14391346],[73810.0,0.0734866],[73819.0,0.005],[73820.0,0.16816821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773742932051,[[73789.0,2.3e-07],[73784.0,0.040652],[73783.0,0.15424623],[73780.0,0.07349262],[73771.0,0.17719925]],[[73794.0,0.040647],[73804.0,0.14234844],[73805.0,0.00136],[73810.0,0.14122462],[73823.0,0.29683827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743004104,[[73802.0,0.040642],[73800.0,0.07485151],[73794.0,0.15288957],[73790.0,0.24391084],[73788.0,0.06775]],[[73813.0,0.040637],[73819.0,0.15450152],[73820.0,0.02695961],[73821.0,0.00136],[73822.0,0.17057756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743051239,[[73785.0,0.040652],[73784.0,0.00136],[73780.0,0.07351041],[73774.0,0.15863429],[73768.0,0.24377617]],[[73796.0,0.040646],[73798.0,0.15894762],[73799.0,0.00136],[73810.0,0.07351041],[73812.0,0.067729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743121889,[[73806.0,0.26424213],[73805.0,0.040641],[73801.0,0.14961839],[73800.0,0.07353213],[73795.0,0.16385901]],[[73817.0,0.040635],[73818.0,0.00136],[73822.0,0.14252046],[73830.0,0.07353213],[73831.0,0.00067722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743176540,[[73788.0,0.15339235],[73786.0,0.07347923],[73781.0,0.16249901],[73777.0,0.24516342],[73754.0,0.50591735]],[[73795.0,0.00136],[73797.0,0.040646],[73813.0,0.1423621],[73822.0,0.3674171],[73827.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743199563,[[73822.0,0.14237957],[73820.0,0.11411223],[73806.0,0.00136],[73804.0,0.067736],[73796.0,0.24380342]],[[73831.0,0.040627],[73832.0,0.00136],[73844.0,0.14418452],[73850.0,0.07347923],[73861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743239091,[[73818.0,0.14590018],[73817.0,0.040634],[73816.0,0.07341223],[73806.0,0.00136],[73805.0,0.16249901]],[[73828.0,0.040629],[73841.0,0.067703],[73845.0,0.14962452],[73850.0,0.07341223],[73868.0,1.65244286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743318263,[[73810.0,0.07343859],[73808.0,0.14851584],[73801.0,0.24380342],[73799.0,0.07479859],[73796.0,0.30425025]],[[73831.0,0.15129937],[73833.0,0.06771],[73841.0,0.29887886],[73846.0,0.29816],[73850.0,0.39896976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743351298,[[73795.0,0.040646],[73790.0,0.07343866],[73785.0,0.00136],[73781.0,0.00067768],[73495.0,2.00601038]],[[73806.0,0.040641],[73809.0,0.00136],[73814.0,0.1543141],[73820.0,0.07343866],[73838.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743418660,[[73758.0,0.15014311],[73757.0,0.10612395],[73754.0,0.15037683],[73750.0,0.07350866],[73749.0,0.00136]],[[73765.0,0.040663],[73768.0,0.00136],[73779.0,0.15320444],[73780.0,0.07350866],[73783.0,0.067756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743487607,[[73738.0,0.07356922],[73736.0,0.042039],[73731.0,0.00067814],[73730.0,0.36236279],[73725.0,0.30435578]],[[73747.0,0.040673],[73753.0,9.541e-05],[73755.0,0.00136],[73760.0,0.07356922],[73788.0,0.97640186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743539246,[[73705.0,0.00136],[73704.0,0.040696],[73696.0,0.1361658],[73693.0,0.43592915],[73667.0,0.73974733]],[[73711.0,0.00013331],[73716.0,0.16752931],[73723.0,0.00136],[73727.0,0.067807],[73730.0,0.07361949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743598494,[[73686.0,0.040706],[73682.0,0.00136],[73680.0,0.18335942],[73679.0,0.1358096],[73677.0,0.13168971]],[[73708.0,0.00136],[73709.0,0.18366091],[73710.0,0.07360213],[73735.0,0.30083529],[73739.0,0.18425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743609789,[[73689.0,0.07360213],[73688.0,0.040705],[73685.0,0.00136],[73678.0,0.10614123],[73677.0,0.13134712]],[[73698.0,0.0407],[73699.0,0.1112135],[73707.0,0.00136],[73710.0,0.07360213],[73711.0,0.067822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743659836,[[73706.0,0.00136],[73705.0,0.040696],[73700.0,0.07373367],[73698.0,0.10590358],[73693.0,0.13073343]],[[73723.0,0.11210865],[73730.0,0.07373367],[73757.0,0.597],[73765.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743726997,[[73736.0,0.042039],[73730.0,0.08274595],[73728.0,0.13952252],[73719.0,0.06797841],[73718.0,0.15733867]],[[73747.0,0.040673],[73751.0,0.14658838],[73769.0,0.067769],[73772.0,0.067766],[73775.0,0.29982189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743761137,[[73762.0,0.040664],[73761.0,0.14542361],[73760.0,0.08271194],[73758.0,0.00136],[73748.0,0.067787]],[[73772.0,0.19301833],[73773.0,0.040659],[73781.0,6.8e-07],[73782.0,0.14522838],[73789.0,0.29982189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743804968,[[73800.0,0.22988585],[73789.0,0.1610528],[73787.0,0.03341044],[73762.0,0.50591735],[73761.0,0.05964153]],[[73818.0,0.00136],[73820.0,0.07345715],[73824.0,0.14674977],[73825.0,0.04063],[73837.0,0.29982189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743883718,[[73740.0,0.15209753],[73737.0,0.040678],[73731.0,0.00136],[73730.0,0.07360863],[73726.0,0.00017068]],[[73749.0,0.042032],[73760.0,0.07360863],[73762.0,0.14116388],[73768.0,0.19044188],[73769.0,0.30177114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743926835,[[73660.0,0.040721],[73655.0,0.14663429],[73650.0,0.08289608],[73649.0,0.00136],[73645.0,0.067882]],[[73670.0,0.00136],[73671.0,0.040715],[73676.0,0.14511559],[73681.0,1.50136],[73682.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773743951346,[[73702.0,0.040698],[73697.0,0.00136],[73694.0,0.13625346],[73690.0,0.08285364],[73686.0,0.067845]],[[73713.0,0.040692],[73714.0,0.00136],[73716.0,0.14469956],[73730.0,0.08285364],[73784.0,0.40236153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744004489,[[73755.0,0.00136],[73751.0,0.13556289],[73745.0,0.10617549],[73742.0,0.10606483],[73729.0,0.366165]],[[73768.0,0.15775073],[73773.0,0.00136],[73782.0,0.001],[73784.0,0.067755],[73847.0,0.50139215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744074553,[[73750.0,0.1142195],[73748.0,0.24274311],[73747.0,0.00136],[73743.0,0.30397895],[73740.0,0.0735485]],[[73759.0,0.15341656],[73760.0,0.040666],[73766.0,0.00136],[73780.0,0.0735485],[73794.0,0.40236153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744108676,[[73721.0,0.00136],[73719.0,0.0735485],[73717.0,0.040689],[73710.0,0.00016592],[73679.0,0.12911911]],[[73727.0,0.15245425],[73729.0,0.040683],[73740.0,0.0749085],[73744.0,0.067792],[73754.0,0.067783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744164614,[[73702.0,0.00136],[73694.0,0.040702],[73690.0,0.07360901],[73685.0,0.26100434],[73681.0,0.19893488]],[[73705.0,0.14658986],[73706.0,0.040696],[73718.0,0.067816],[73720.0,0.07496901],[73735.0,0.10837848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744190826,[[73684.0,0.040708],[73680.0,0.0736775],[73677.0,0.15523769],[73671.0,0.1068799],[73644.0,0.00011231]],[[73695.0,0.040702],[73700.0,0.14646413],[73710.0,0.0750375],[73715.0,0.067819],[73726.0,0.30224614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744251470,[[73715.0,0.00136],[73712.0,0.040692],[73699.0,0.14972251],[73698.0,0.067833],[73695.0,0.03467663]],[[73723.0,0.18529608],[73730.0,0.07360059],[73734.0,0.00136],[73736.0,0.0678],[73740.0,0.07360059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744332132,[[73759.0,0.00136],[73758.0,0.03958261],[73751.0,0.40850393],[73750.0,0.07351324],[73747.0,0.10770659]],[[73779.0,0.15763416],[73780.0,0.07351324],[73787.0,0.069112],[73794.0,0.067746],[73798.0,0.30216849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744362650,[[73812.0,0.00136],[73805.0,0.040641],[73800.0,0.07349545],[73799.0,0.16070759],[73793.0,0.067746]],[[73813.0,0.001],[73818.0,0.040634],[73823.0,0.15305666],[73829.0,0.10859321],[73830.0,0.07349545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744445498,[[73759.0,0.001],[73754.0,0.040669],[73751.0,0.14760704],[73750.0,0.07353266]],[[73764.0,0.040664],[73773.0,0.14584342],[73781.0,0.07353266],[73783.0,0.067756],[73789.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744482633,[[73791.0,0.00136],[73790.0,0.21344497],[73787.0,0.040651],[73780.0,0.07353266],[73774.0,0.10999149]],[[73799.0,0.040645],[73807.0,0.00136],[73809.0,0.14087197],[73810.0,0.07353266],[73820.0,0.07353266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744508547,[[73769.0,0.042021],[73767.0,0.13525059],[73766.0,0.07347628],[73760.0,0.18067945],[73754.0,0.24342543]],[[73780.0,0.040655],[73784.0,0.00136],[73790.0,0.13369692],[73796.0,0.067744],[73803.0,0.067738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744565401,[[73738.0,0.00136],[73736.0,0.040679],[73732.0,0.3747839],[73730.0,0.18080981],[73723.0,0.03473465]],[[73746.0,0.040674],[73756.0,0.13289935],[73760.0,0.07357063],[73761.0,0.00136],[73762.0,0.067776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744605146,[[73712.0,0.00136],[73710.0,0.10618812],[73708.0,0.040694],[73706.0,0.12574187],[73695.0,0.30449383]],[[73719.0,0.040689],[73722.0,0.00011372],[73727.0,0.12325458],[73730.0,0.07493063],[73746.0,0.30299006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744694402,[[73670.0,0.040715],[73668.0,0.00136],[73666.0,0.12785127],[73660.0,0.0737083],[73642.0,0.06803868]],[[73681.0,0.04071],[73689.0,0.12236573],[73690.0,0.0737083],[73694.0,0.067837],[73698.0,0.00140089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744747143,[[73694.0,0.00136],[73692.0,0.040703],[73684.0,0.10679299],[73680.0,0.24974],[73665.0,0.03435874]],[[73709.0,0.20788248],[73710.0,0.07368642],[73720.0,0.07368642],[73722.0,0.00136],[73723.0,0.067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744791586,[[73721.0,0.00136],[73701.0,0.06783],[73662.0,0.60898767],[73645.0,0.71048561],[65107.0,0.04720129]],[[73735.0,0.00136],[73738.0,0.11614562],[73750.0,0.08274494],[73751.0,0.040671],[79777.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744854234,[[73735.0,0.11064959],[73734.0,0.04204],[73730.0,0.07362151],[73723.0,0.16250643],[73714.0,0.30264569]],[[73744.0,0.040675],[73747.0,0.00136],[73755.0,0.067781],[73756.0,0.30369545],[73757.0,0.10636257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744900062,[[73718.0,0.10979305],[73717.0,0.13560793],[73706.0,9.506e-05],[73696.0,0.16126976],[73694.0,0.1992]],[[73740.0,0.0735898],[73743.0,0.10651798],[73747.0,0.067789],[73750.0,0.067786],[73751.0,0.00011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744919181,[[73792.0,0.00136],[73789.0,0.040649],[73785.0,0.10979305],[73777.0,0.10863592],[73770.0,0.08272042]],[[73801.0,0.00825044],[73803.0,0.040643],[73805.0,0.10515798],[73808.0,0.00136],[73820.0,0.08272042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773744974745,[[73773.0,0.042019],[73770.0,0.07352344],[73765.0,0.22443822],[73763.0,0.24245458],[73662.0,1.2179753]],[[73783.0,0.040653],[73785.0,0.11941879],[73788.0,0.00136],[73795.0,0.067745],[73921.0,1.4139536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745017085,[[73757.0,0.00136],[73754.0,0.040669],[73750.0,0.07347919],[73743.0,0.11878419],[73739.0,0.067796]],[[73764.0,0.15845019],[73775.0,0.00136],[73778.0,0.06776],[73819.0,1.55797447],[73835.0,0.06013416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745091432,[[73735.0,0.00136],[73731.0,0.040682],[73730.0,0.07355529],[73729.0,0.00015094],[73721.0,0.11711325]],[[73742.0,0.040676],[73744.0,0.12150725],[73751.0,0.00136],[73760.0,0.14133229],[73772.0,0.30492474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745140873,[[73759.0,0.11422576],[73756.0,0.00136],[73753.0,0.12163296],[73750.0,0.10635009],[73704.0,0.122]],[[73769.0,0.040661],[73774.0,0.12175368],[73781.0,0.00203768],[73785.0,0.067754],[73790.0,0.14130876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745178717,[[73751.0,0.04203],[73750.0,0.07354883],[73744.0,0.11287525],[73743.0,0.10947217],[73737.0,0.30473752]],[[73760.0,0.040666],[73766.0,0.11795364],[73772.0,0.067766],[73773.0,0.00136],[73781.0,0.00067768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745236652,[[73755.0,0.040668],[73753.0,0.00136],[73749.0,0.18951941],[73699.0,0.61013288],[73685.0,0.71182169]],[[73759.0,0.24440614],[73770.0,0.07352031],[73771.0,0.00136],[73772.0,0.10910173],[73971.0,2.03283163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745286613,[[73762.0,0.00136],[73760.0,0.040666],[73755.0,0.11860923],[73750.0,0.18330485],[73743.0,0.31072388]],[[73772.0,0.040659],[73779.0,0.11364498],[73780.0,0.07352031],[73782.0,0.00136],[73793.0,0.067746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745338638,[[73728.0,0.11916586],[73722.0,0.00136],[73720.0,0.08281151],[73714.0,0.067819],[73712.0,0.11065292]],[[73738.0,0.040678],[73748.0,0.00136],[73751.0,0.11703725],[73752.0,0.067785],[73769.0,0.73498904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745390886,[[73756.0,0.26426986],[73755.0,0.00136],[73754.0,0.040669],[73753.0,0.11214666],[73750.0,0.07359798]],[[73765.0,0.040663],[73770.0,0.07359798],[73775.0,0.00136],[73777.0,0.1791408],[73780.0,0.07359798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745455422,[[73819.0,0.0734527],[73817.0,0.00136],[73816.0,0.040635],[73815.0,0.10651835],[73806.0,0.16154417]],[[73831.0,0.00067722],[73835.0,0.00136],[73837.0,0.1030624],[73840.0,0.0734527],[73856.0,0.3036403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745499876,[[73821.0,0.10202474],[73820.0,0.08263759],[73815.0,0.069085],[73807.0,0.3715578],[73801.0,0.12674435]],[[73850.0,0.040617],[73855.0,0.00136],[73856.0,0.10120376],[73862.0,0.3036403],[73864.0,0.067682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745520887,[[73858.0,0.040611],[73857.0,0.10202474],[73849.0,0.11863473],[73840.0,0.08245789],[73816.0,0.6018248]],[[73877.0,0.10120376],[73881.0,0.00136],[73890.0,0.08245789],[73900.0,0.067649],[73908.0,0.11478781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745547213,[[73886.0,0.00136],[73882.0,0.10909563],[73873.0,0.1614316],[73871.0,0.11884807],[73868.0,0.35592123]],[[73897.0,0.040591],[73905.0,0.10777125],[73913.0,0.040582],[73922.0,0.067629],[73980.0,1.40452287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745587044,[[73929.0,0.08845411],[73928.0,0.040573],[73923.0,0.00136],[73910.0,0.08238731],[73909.0,0.12292337]],[[73941.0,0.040567],[73946.0,0.00136],[73956.0,0.040558],[73963.0,0.067591],[74011.0,0.10255244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745648685,[[73946.0,0.040563],[73941.0,0.00136],[73935.0,0.08027559],[73933.0,0.067618],[73931.0,0.12172146]],[[73956.0,0.040558],[73957.0,0.07952551],[73963.0,0.00136],[73970.0,0.08234001],[73972.0,0.067583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745670902,[[73918.0,0.08027559],[73915.0,0.16131154],[73912.0,0.11955473],[73910.0,0.32418451],[73907.0,0.067641]],[[73941.0,0.07952551],[73950.0,0.08229555],[73954.0,0.04056],[73961.0,0.37103556],[73972.0,0.40656632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745721445,[[73937.0,0.06504112],[73935.0,0.040569],[73926.0,0.00136],[73921.0,0.16102181],[73920.0,0.08235391]],[[73942.0,0.00136],[73958.0,0.067596],[73959.0,0.06634691],[73966.0,0.067588],[73976.0,0.70217428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745796097,[[73950.0,0.040561],[73940.0,0.11497081],[73936.0,0.00136],[73930.0,0.14992843],[73911.0,0.974067]],[[73962.0,0.040555],[73966.0,0.00136],[73971.0,0.05701656],[73977.0,0.067578],[73981.0,0.00067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745821719,[[73958.0,0.040557],[73951.0,0.05999027],[73950.0,0.23351917],[73943.0,0.10158883],[73902.0,0.005]],[[73969.0,0.00136],[73970.0,0.040551],[73975.0,0.05701656],[73977.0,0.001],[73980.0,0.07315528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745868678,[[73932.0,0.07823127],[73930.0,0.11376115],[73920.0,0.07454915],[73918.0,0.11400007],[73910.0,0.24156034]],[[73939.0,0.00136],[73950.0,0.07318915],[73953.0,0.07798803],[73959.0,0.30407691],[73967.0,0.067587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745926816,[[73968.0,0.040551],[73959.0,0.41861441],[73957.0,0.00136],[73953.0,0.16072716],[73950.0,0.067602]],[[73980.0,0.040545],[73989.0,0.10995831],[73990.0,0.07318808],[74004.0,0.067554],[74017.0,1.350841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773745990267,[[73946.0,0.040563],[73943.0,0.16072716],[73940.0,0.07450101],[73938.0,0.24109074],[73933.0,0.30291451]],[[73964.0,0.09836088],[73965.0,0.00136],[73970.0,0.07314101],[73979.0,0.12515019],[73980.0,0.37610997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746016488,[[73954.0,0.040559],[73950.0,0.07314101],[73948.0,0.16135844],[73947.0,0.00136],[73944.0,0.24109074]],[[73965.0,0.040553],[73968.0,0.10039659],[73970.0,0.07314101],[73975.0,0.00136],[73976.0,0.067579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746052011,[[73932.0,0.00136],[73931.0,0.00067631],[73930.0,0.07315211],[73929.0,0.11190276],[73829.0,1.01688813]],[[73949.0,0.14108605],[73958.0,0.00136],[73960.0,0.07315211],[73969.0,0.067586],[79671.0,0.08401982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746101549,[[74010.0,0.07315984],[74008.0,0.040529],[74000.0,0.07315984],[73984.0,0.00136],[73983.0,0.675724]],[[74023.0,0.06228262],[74024.0,0.037],[74038.0,0.11099115],[74044.0,0.005],[74060.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746174022,[[73967.0,0.041912],[73960.0,0.08226677],[73959.0,0.05656897],[73954.0,0.10110385],[73894.0,0.71182169]],[[73979.0,0.040546],[73984.0,0.05320859],[73990.0,0.00136],[73996.0,0.040536],[74000.0,0.08226677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746220447,[[73957.0,0.09641977],[73955.0,0.040558],[73954.0,0.00136],[73950.0,0.13739521],[73940.0,0.07313777]],[[73975.0,0.06336371],[73977.0,0.07139257],[73980.0,0.07449777],[73994.0,0.30273295],[73996.0,0.09524321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746245858,[[73972.0,0.040549],[73966.0,0.00136],[73963.0,0.07070852],[73960.0,0.08230671],[73954.0,0.12213891]],[[73981.0,0.00067585],[73984.0,0.00136],[73985.0,0.06626092],[73990.0,0.040539],[73991.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746304198,[[73982.0,0.11945671],[73971.0,0.00136],[73970.0,0.0822029],[73966.0,0.18010706],[73962.0,0.30727743]],[[73992.0,0.00136],[73995.0,0.040537],[74005.0,0.08298401],[74011.0,0.067547],[74012.0,0.302713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746351440,[[73980.0,0.040545],[73975.0,0.0884891],[73974.0,0.03449461],[73970.0,0.0730817],[73944.0,0.50413307]],[[73991.0,0.040539],[73994.0,0.00136],[73995.0,0.08780059],[74000.0,0.0730817],[74006.0,0.067552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746367647,[[73970.0,0.1136317],[73966.0,0.08583011],[73963.0,0.03309776],[73958.0,0.23968643],[73853.0,0.6772236]],[[73981.0,0.040544],[73984.0,0.00136],[73987.0,0.08180493],[73990.0,0.0730817],[73999.0,0.067559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746402980,[[74011.0,0.00136],[74000.0,0.07314275],[73996.0,0.07980148],[73992.0,0.16045917],[73989.0,0.03349486]],[[74029.0,0.09425438],[74030.0,0.07314275],[74034.0,0.00136],[74038.0,0.11781797],[74040.0,0.07414275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746440803,[[74027.0,0.00136],[74025.0,0.04052],[74013.0,0.1017856],[74010.0,0.31965686],[73998.0,0.067558]],[[74037.0,0.1411475],[74046.0,0.00136],[74059.0,0.067504],[74060.0,0.08210694],[74076.0,0.40283996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746510553,[[73981.0,0.00136],[73980.0,0.07312944],[73973.0,0.16114906],[73968.0,0.24159965],[73967.0,0.09152015]],[[73993.0,0.0888012],[73994.0,0.040538],[74010.0,0.20438463],[74018.0,0.37136292],[74024.0,0.067536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746549188,[[74001.0,0.25237104],[74000.0,0.040534],[73997.0,0.00136],[73994.0,0.16114906],[73990.0,0.16543347]],[[74011.0,0.040528],[74014.0,0.07713842],[74027.0,0.13261519],[74030.0,0.06753],[74036.0,0.37134692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746588718,[[73993.0,0.00136],[73992.0,0.040538],[73990.0,0.07302801],[73985.0,0.16114906],[73980.0,0.31462766]],[[74002.0,0.06694701],[74003.0,0.040532],[74010.0,0.07302801],[74015.0,0.00136],[74020.0,0.07302801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746661081,[[74006.0,0.04053],[74000.0,0.23416719],[73999.0,0.06241807],[73996.0,0.23966256],[66157.0,0.006]],[[74017.0,0.040525],[74022.0,0.05940862],[74030.0,0.07301813],[74033.0,0.068888],[74039.0,0.0654875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746719759,[[74021.0,0.00136],[74019.0,0.040523],[74016.0,0.08065759],[74011.0,0.16114906],[74010.0,0.07304174]],[[74039.0,0.07713621],[74040.0,0.07304174],[74051.0,0.37133292],[74060.0,0.74806974],[74061.0,0.40152604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746758390,[[74075.0,0.00136],[74067.0,0.09454346],[74051.0,0.06751],[74046.0,0.27982804],[74045.0,0.29716]],[[74090.0,0.07291935],[74095.0,0.00136],[74100.0,0.07291935],[74116.0,0.04860749],[74117.0,0.067451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746820153,[[74108.0,0.0670902],[74107.0,0.040475],[74101.0,0.12164015],[74099.0,0.00136],[74074.0,0.067489]],[[74120.0,0.040469],[74123.0,0.00136],[74124.0,0.001],[74131.0,0.00067448],[74134.0,0.06733017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746833976,[[74094.0,0.040482],[74089.0,0.0670902],[74085.0,0.12164015],[74082.0,0.00136],[74080.0,0.08200392]],[[74106.0,0.00136],[74107.0,0.040476],[74119.0,0.06733017],[74129.0,0.09664853],[74130.0,0.08200392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746932561,[[74070.0,0.05784785],[74068.0,0.07291045],[74067.0,0.040497],[74063.0,0.16037631],[74062.0,0.00136]],[[74079.0,0.040491],[74080.0,0.00136],[74090.0,0.05386909],[74092.0,0.067473],[74099.0,0.1884989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773746990703,[[74035.0,0.00136],[74031.0,0.040517],[74027.0,0.00017125],[74025.0,0.04680582],[74019.0,0.24061901]],[[74049.0,0.04650403],[74050.0,0.07291802],[74055.0,0.00136],[74058.0,0.067505],[74072.0,0.30344666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747017619,[[74019.0,0.07297876],[74018.0,0.041884],[74014.0,0.05218246],[74011.0,0.24061901],[74006.0,0.30077376]],[[74030.0,0.040518],[74032.0,0.00010938],[74035.0,0.05144272],[74039.0,0.00136],[74040.0,0.07297876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747068863,[[74022.0,0.040521],[74020.0,0.00136],[74017.0,0.0607282],[74013.0,0.07539611],[74011.0,0.10172939]],[[74033.0,0.040516],[74035.0,0.00136],[74040.0,0.06466448],[74050.0,0.14964271],[74060.0,0.067502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747136414,[[73999.0,0.05687505],[73996.0,0.06756],[73993.0,0.09649439],[73991.0,0.40357092],[73990.0,0.07307552]],[[74020.0,0.11359852],[74023.0,0.05383534],[74027.0,0.00136],[74036.0,0.067524],[74040.0,0.37645256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747168139,[[73990.0,0.07307552],[73989.0,0.067567]],[[74021.0,0.04993896],[74027.0,0.07307552],[74035.0,0.00136],[74038.0,0.067523],[74040.0,0.07307552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747223276,[[73995.0,0.040536],[73994.0,0.00136],[73990.0,0.07303578],[73989.0,0.0402085],[73987.0,0.10028016]],[[74008.0,9.511e-05],[74009.0,0.04252363],[74010.0,0.07303578],[74018.0,0.00136],[74020.0,0.07303578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747301947,[[74037.0,0.00136],[74026.0,0.04118131],[74024.0,0.03305691],[74020.0,0.08203518],[74017.0,0.10789562]],[[74048.0,0.0001082],[74049.0,0.04061752],[74057.0,0.040503],[74064.0,0.00136],[74069.0,0.09934366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747352499,[[74068.0,0.00136],[74064.0,0.040499],[74060.0,0.11997401],[74057.0,0.15816391],[74053.0,0.23724587]],[[74079.0,0.040491],[74083.0,0.04013829],[74084.0,0.00136],[74098.0,0.067468],[74100.0,0.08209839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747385718,[[74099.0,0.040479],[74097.0,0.00136],[74090.0,0.03788257],[74089.0,0.11883896],[74028.0,0.50413307]],[[74119.0,0.03793506],[74120.0,0.00136],[74129.0,0.10442482],[74130.0,0.08192019],[74158.0,0.40370239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747410736,[[74110.0,0.07285123],[74109.0,0.040474],[74104.0,0.03788257],[74102.0,0.00136],[74100.0,0.07285123]],[[74120.0,0.040469],[74124.0,0.01057],[74125.0,0.00136],[74128.0,0.03793506],[74129.0,0.10442482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747477985,[[74134.0,0.040461],[74129.0,0.15816391],[74128.0,0.06294594],[74124.0,0.30468887],[74120.0,0.07278324]],[[74150.0,0.13623454],[74157.0,0.00136],[74160.0,0.07278324],[74164.0,0.067408],[74176.0,0.30239424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747519827,[[74137.0,0.00136],[74135.0,0.04046],[74134.0,0.06717268],[74130.0,0.08188934],[67321.0,0.04191961]],[[74145.0,0.04051206],[74154.0,0.00136],[74155.0,0.06554943],[74162.0,0.06741],[79777.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747537738,[[74160.0,0.07413764],[74153.0,0.06964252],[74148.0,0.01056],[74146.0,0.067423],[74144.0,0.25499357]],[[74173.0,0.00864],[74175.0,0.040438],[74177.0,0.06448012],[74180.0,0.00136],[74190.0,0.07277764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747589084,[[74160.0,0.07412442],[74158.0,0.01056],[74156.0,0.040448],[74154.0,1.06966539],[74147.0,0.067423]],[[74174.0,0.07030394],[74175.0,0.00136],[74178.0,0.040437],[74180.0,0.07276442],[74181.0,0.00827403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747663239,[[74141.0,0.01056],[74136.0,0.040459],[74135.0,0.00136],[74130.0,0.14738661],[74123.0,0.22764016]],[[74147.0,0.040454],[74150.0,0.07193468],[74155.0,0.00136],[74164.0,0.067408],[74170.0,0.30310484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747691153,[[74152.0,0.040451],[74150.0,0.07278447],[74142.0,0.07305455],[74136.0,0.16019616]],[[74163.0,0.07033347],[74164.0,0.040445],[74170.0,0.07278447],[74180.0,0.07278447],[74183.0,0.30310484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747738990,[[74121.0,0.040468],[74120.0,0.07283286],[74115.0,0.07363772],[74107.0,0.10185321],[74104.0,0.17000306]],[[74133.0,0.040461],[74136.0,0.06818072],[74140.0,0.07283286],[74152.0,0.067419],[74157.0,0.30310484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747786322,[[74147.0,0.10441308],[74140.0,0.08187736],[74131.0,0.067437],[74118.0,0.10494452],[74108.0,0.005]],[[74159.0,0.040447],[74166.0,0.07037819],[74180.0,0.08187736],[74181.0,0.00067403],[74375.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747831261,[[74149.0,0.040452],[74146.0,0.00136],[74140.0,0.07274707],[74139.0,0.0681924],[74134.0,0.16005686]],[[74155.0,0.00709],[74159.0,0.040447],[74160.0,0.00136],[74168.0,0.07274707],[74176.0,0.040438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747934932,[[74176.0,0.040437],[74172.0,0.00136],[74169.0,0.06475731],[74168.0,0.07274561],[74163.0,0.01056]],[[74186.0,0.00673],[74188.0,0.041792],[74189.0,0.02641559],[74190.0,0.06331364],[74397.0,1.82081983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773747963564,[[74154.0,0.040449],[74150.0,0.00136],[74146.0,0.21754158],[74142.0,0.24008529],[74140.0,0.14017461]],[[74165.0,0.040444],[74169.0,0.05776682],[74176.0,0.067397],[74178.0,0.00136],[74179.0,0.067395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748016297,[[74147.0,0.01056],[74146.0,0.041814],[74140.0,0.07277907],[74139.0,0.05738683],[74134.0,0.10516342]],[[74157.0,0.040448],[74161.0,0.05826844],[74166.0,0.00136],[74170.0,0.08133907],[74172.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748102962,[[74171.0,0.00136],[74170.0,0.0727256],[74163.0,0.16008281],[74162.0,0.05150809],[74160.0,0.0727256]],[[74181.0,0.00067403],[74183.0,0.040434],[74185.0,0.05549726],[74221.0,0.03358215],[74247.0,0.35723518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748129790,[[74168.0,7e-08],[74158.0,0.01056],[74156.0,0.16008281],[74154.0,0.10489156],[74150.0,0.12384668]],[[74172.0,0.05212078],[74182.0,0.0802656],[74183.0,0.00136],[74188.0,0.06408478],[74189.0,0.067385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748166815,[[74187.0,0.00136],[74185.0,0.07189269],[74184.0,0.01055],[74180.0,0.0818131],[74178.0,0.15886036]],[[74204.0,0.0405845],[74206.0,0.07280373],[74207.0,0.00136],[74209.0,0.08547579],[74241.0,0.29664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748231459,[[74191.0,0.040429],[74184.0,0.06939703],[74181.0,0.15886036],[74180.0,0.11570216],[74105.0,1.75616587]],[[74199.0,0.01031],[74201.0,0.040424],[74207.0,0.06674496],[74216.0,0.067361],[74219.0,0.08823669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748276303,[[74172.0,0.04044],[74170.0,0.0727125],[74169.0,0.16030036],[74164.0,0.30567245],[74160.0,0.37219659]],[[74182.0,0.00915],[74183.0,0.040434],[74187.0,0.00136],[74200.0,0.0727125],[74260.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748283305,[[74162.0,0.15886036],[74160.0,0.07407602],[74157.0,0.23829054],[74156.0,0.06436843],[74152.0,0.29948409]],[[74173.0,0.04044],[74179.0,0.06681744],[74180.0,0.07271602],[74187.0,0.00136],[74189.0,0.067385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748330053,[[74210.0,0.00136],[74204.0,0.040422],[74200.0,0.13747967],[74198.0,0.15992018],[74191.0,0.23988027]],[[74228.0,0.06335205],[74231.0,5.7e-07],[74240.0,0.07271602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748373791,[[74194.0,0.040428],[74192.0,0.00136],[74186.0,0.15992018],[74183.0,0.03433051],[74182.0,0.23988027]],[[74202.0,0.06514251],[74205.0,0.040422],[74208.0,0.00136],[74216.0,0.06736],[74229.0,0.30261462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748463142,[[74159.0,0.00136],[74155.0,0.05976051],[74153.0,0.067417],[74150.0,0.23988027],[74147.0,0.09742612]],[[74178.0,0.09981325],[74179.0,0.04043523],[74185.0,0.00136],[74190.0,0.07274292],[74200.0,0.14011792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748496382,[[74147.0,0.00136],[74146.0,0.040454],[74143.0,0.01055],[74140.0,0.29808872],[74135.0,0.35625709]],[[74158.0,0.09792588],[74159.0,0.04043523],[74166.0,0.008],[74169.0,0.00136],[74170.0,0.05820845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748548515,[[74141.0,0.00136],[74137.0,0.05820524],[74134.0,0.04046],[74132.0,0.06043978],[74120.0,0.05820524]],[[74147.0,0.040454],[74155.0,0.06026115],[74163.0,0.067409],[74165.0,0.00136],[74170.0,0.05820524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748629384,[[74045.0,0.00136],[74040.0,0.040512],[74035.0,0.06362403],[74020.0,0.0875789],[73968.0,0.60031057]],[[74052.0,0.040506],[74057.0,0.04126157],[74063.0,0.00136],[74069.0,0.00017339],[74070.0,0.0875789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748683428,[[74060.0,0.040501],[74059.0,0.00136],[74051.0,0.06240156],[74050.0,0.05836135],[74047.0,0.10458301]],[[74070.0,0.040496],[74072.0,0.20990299],[74073.0,0.05924682],[74078.0,0.00136],[74081.0,0.05836135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748713043,[[74087.0,0.040486],[74083.0,0.05824459],[74081.0,0.00136],[74080.0,0.05832855],[74071.0,0.07074254]],[[74100.0,0.040479],[74104.0,0.05715177],[74105.0,0.20822717],[74110.0,0.05832855],[74123.0,0.30029372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748816439,[[74072.0,0.093476],[74071.0,0.00136],[74070.0,0.0583231],[74061.0,0.10402184],[74037.0,0.40358565]],[[74083.0,0.040489],[74090.0,0.0596831],[74095.0,0.01866922],[74099.0,0.067467],[80167.0,0.09280184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748821436,[[74080.0,0.094832],[74070.0,0.0583231],[74061.0,0.067501],[74042.0,0.005],[68111.0,0.5]],[[74093.0,0.040483],[74099.0,0.04049],[74100.0,0.08000242],[74108.0,0.067459],[74114.0,0.067454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748909618,[[74055.0,0.00136],[74053.0,0.040505],[74050.0,0.05307814],[74030.0,0.19584253],[74018.0,0.005]],[[74066.0,0.040498],[74074.0,0.05642178],[74089.0,0.30275756],[74090.0,0.08756304],[74098.0,0.40287866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748958346,[[74070.0,0.10018728],[74066.0,0.04746192],[74060.0,0.05833228],[74054.0,0.10720043],[74053.0,0.067508]],[[74080.0,0.04049],[74088.0,0.05048712],[74090.0,0.05833228],[74099.0,0.05577271],[74111.0,0.30275756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773748992173,[[74104.0,0.00136],[74101.0,0.040478],[74095.0,0.0479169],[74090.0,0.21936519],[74086.0,0.35242394]],[[74114.0,0.040472],[74118.0,0.05046351],[74120.0,0.05833228],[74121.0,0.00136],[74129.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749049517,[[74049.0,0.040507],[74045.0,0.00136],[74044.0,0.15620744],[74032.0,0.297],[74031.0,0.30166109]],[[74060.0,0.040501],[74061.0,0.05830458],[74065.0,0.04683742],[74075.0,0.00136],[74078.0,0.067486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749134164,[[74124.0,0.04409082],[74120.0,0.05833562],[74112.0,0.067448]],[[74134.0,0.040457],[74146.0,0.02592798],[74150.0,0.05969562],[74152.0,0.067412],[74159.0,0.067406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749160294,[[74071.0,0.00136],[74068.0,0.040492],[74061.0,0.04579096],[74058.0,0.13534856],[74045.0,0.33525866]],[[74079.0,0.040487],[74082.0,0.02972321],[74088.0,0.00136],[74090.0,0.00014036],[74100.0,0.08751621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749240172,[[74131.0,0.04181502],[74130.0,0.05833073],[74127.0,0.00136],[74108.0,0.00015947],[74100.0,0.674592]],[[74148.0,0.040449],[74153.0,0.00136],[74155.0,0.04008415],[74160.0,0.05833073],[74190.0,1.3477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749291220,[[74109.0,0.04183],[74102.0,0.0407697],[74100.0,0.12584974],[74092.0,0.3009857],[74083.0,0.40355255]],[[74121.0,0.040464],[74124.0,0.0411061],[74135.0,0.067428],[74146.0,0.00136],[74150.0,0.08739261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749326358,[[74135.0,0.040456],[74132.0,0.00136],[74130.0,0.05825183],[74126.0,0.16170157],[74118.0,0.364362]],[[74146.0,0.04045],[74152.0,0.03622168],[74160.0,0.05825183],[74161.0,0.067404],[74168.0,0.3033549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749376870,[[74183.0,0.00136],[74181.0,0.040431],[74177.0,0.00015009],[74176.0,0.0379624],[74173.0,0.11745513]],[[74194.0,0.040424],[74198.0,0.01451422],[74205.0,0.067364],[74210.0,0.0872178],[74212.0,0.067358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749406197,[[74176.0,0.00136],[74173.0,0.040435],[74170.0,0.05817688],[74167.0,0.03488031],[74164.0,0.23995618]],[[74186.0,0.040429],[74189.0,0.01757199],[74200.0,0.05817688],[74201.0,0.00136],[74207.0,0.067362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749477768,[[74170.0,0.00136],[74167.0,0.03990826],[74161.0,0.23995618],[74159.0,0.11428014],[74157.0,0.3009857]],[[74196.0,0.067372],[74197.0,0.00136],[74198.0,0.06737],[74200.0,0.0023585],[74215.0,0.11903643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749530739,[[74151.0,0.00136],[74150.0,0.05821731],[74148.0,0.040449],[74146.0,0.03256234],[74140.0,0.05821731]],[[74158.0,0.040444],[74168.0,0.02237001],[74172.0,0.067393],[74177.0,0.30214678],[74180.0,0.12560431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749584570,[[74078.0,0.040487],[74074.0,0.03228397],[74072.0,0.00136],[74060.0,0.20419904],[74050.0,1.350098]],[[74088.0,0.040482],[74098.0,0.03604014],[74108.0,0.067452],[74109.0,0.30214678],[74112.0,0.067449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749599478,[[74091.0,0.04048],[74087.0,0.00136],[74083.0,0.03228397],[74080.0,0.05830447],[74077.0,0.11587757]],[[74104.0,0.03468014],[74106.0,0.00136],[74110.0,0.05830447],[74116.0,0.067445],[74136.0,0.69979866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749678948,[[74086.0,0.00136],[74083.0,0.040484],[74080.0,0.05826327],[74077.0,0.24213434],[74075.0,0.03372222]],[[74093.0,0.040479],[74100.0,0.0310449],[74104.0,0.00136],[74107.0,0.040472],[74110.0,0.05826327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749710768,[[74100.0,0.09451265],[74097.0,0.040477],[74084.0,0.13495823],[74083.0,0.18718742],[74082.0,0.30203244]],[[74108.0,0.049651],[74117.0,0.00136],[74120.0,0.09252618],[74131.0,0.06810548],[74166.0,0.60680045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749762317,[[74026.0,0.02111298],[74023.0,0.00136],[74020.0,0.0001405],[74016.0,0.03453304],[73992.0,0.32866903]],[[74033.0,0.040512],[74039.0,0.033288],[74040.0,0.05837409],[74043.0,0.00136],[74073.0,0.30214678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749795533,[[74017.0,0.00136],[74008.0,0.13505574],[74007.0,0.03182105],[73998.0,0.00012985],[73991.0,0.04080921]],[[74024.0,0.040517],[74030.0,0.03491794],[74035.0,0.00136],[74046.0,0.067508],[74050.0,0.08757982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749852460,[[74022.0,0.00136],[74016.0,0.03652022],[74010.0,0.0584363],[74005.0,0.24265579],[74000.0,0.0584363]],[[74034.0,0.040512],[74038.0,0.03668954],[74040.0,0.0584363],[74041.0,0.00136],[74056.0,0.00807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749901798,[[73981.0,0.00203585],[73980.0,0.03576032],[73978.0,0.040542],[73970.0,0.05842628],[73957.0,0.03321535]],[[73990.0,0.02735323],[73997.0,0.00136],[74000.0,0.07194952],[74007.0,0.067545],[74019.0,0.30214678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749922320,[[73964.0,0.040549],[73963.0,0.00136],[73960.0,0.03667824],[73952.0,0.04502124],[73950.0,0.05842628]],[[73976.0,0.040543],[73980.0,0.05978628],[73984.0,0.01633377],[73997.0,0.067553],[74006.0,0.30214678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773749970247,[[74066.0,0.0399814],[74064.0,0.041854],[74050.0,0.19494397],[74005.0,0.40354141],[73999.0,0.005]],[[74080.0,0.00136],[74081.0,0.00067494],[74084.0,0.040484],[74090.0,0.03984463],[74101.0,0.01955168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750017085,[[74133.0,0.040457],[74130.0,0.00136],[74128.0,0.03991503],[74114.0,0.067446],[74113.0,0.10723972]],[[74145.0,0.040451],[74152.0,0.03973734],[74154.0,0.00136],[74169.0,0.067397],[74170.0,0.08740496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750037598,[[74149.0,0.04021962],[74142.0,0.01056],[74141.0,0.00136],[74140.0,0.08740496],[74138.0,0.067424]],[[74173.0,0.04228927],[74174.0,0.00136],[74188.0,0.09422438],[74190.0,0.13190145],[74192.0,0.01927996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750073334,[[74110.0,0.00136],[74106.0,0.040472],[74093.0,0.10757144],[74090.0,0.08724816]],[[74121.0,0.040464],[74126.0,0.03870109],[74132.0,0.00136],[74137.0,0.067425],[74151.0,0.30221407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750133608,[[74014.0,0.02111585],[74011.0,0.05042805],[74009.0,0.040525],[74004.0,0.00136],[73998.0,0.10673959]],[[74021.0,0.040519],[74024.0,0.00136],[74031.0,0.05028473],[74044.0,0.06751],[74050.0,0.08761847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750139213,[[74010.0,0.00136],[74009.0,0.040525],[74004.0,0.05042805],[73990.0,0.08761847],[73981.0,0.12936595]],[[74020.0,0.040519],[74023.0,0.00136],[74028.0,0.05028473],[74035.0,0.067518],[74048.0,0.30191786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750193253,[[74097.0,0.00136],[74096.0,0.01056],[74094.0,0.08781921],[74080.0,0.08755476],[74055.0,0.50486649]],[[74119.0,0.08595287],[74120.0,0.00136],[74129.0,0.07924779],[74135.0,0.067427],[74140.0,0.08755476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750225268,[[74067.0,0.040493],[74063.0,0.16266041],[74059.0,0.03421923],[74056.0,0.09771527],[74049.0,0.29987487]],[[74077.0,0.040488],[74080.0,0.00136],[74085.0,0.08857423],[74087.0,9.88e-05],[74090.0,0.067468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750274819,[[74010.0,6e-07],[74006.0,0.00136],[74004.0,0.08562853],[74000.0,0.05834339],[73987.0,0.24264656]],[[74026.0,0.08306481],[74029.0,0.00136],[74030.0,0.05849631],[74039.0,0.067515],[74040.0,0.05834339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750335449,[[73919.0,0.08378586],[73918.0,0.00136],[73913.0,0.10488722],[73907.0,0.03313974],[73885.0,1.07659247]],[[73936.0,0.00136],[73938.0,0.040564],[73940.0,7.045e-05],[73946.0,0.08762512],[73952.0,0.067594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750360661,[[73866.0,0.00136],[73864.0,0.08683664],[73860.0,0.05866066],[73849.0,0.067688],[73840.0,0.12635666]],[[73883.0,0.00136],[73886.0,0.08884099],[73890.0,0.05866066],[73897.0,0.067645],[73900.0,0.05866066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750393388,[[73879.0,0.08507025],[73865.0,0.067673],[73864.0,0.005],[73860.0,1.1647956],[73854.0,0.50498184]],[[73920.0,0.08797013],[73928.0,0.067616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750456940,[[73882.0,0.08021208],[73881.0,0.00136],[73866.0,0.067679],[73860.0,0.08794444],[73848.0,0.005]],[[73898.0,0.04059],[73903.0,0.08552936],[73905.0,0.00136],[73910.0,0.08794444],[73918.0,0.067632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750493565,[[73861.0,0.04061],[73859.0,0.00136],[73854.0,0.08104242],[73830.0,0.76518283],[73807.0,0.80282649]],[[73875.0,0.040603],[73879.0,0.08192896],[73883.0,0.00136],[73890.0,0.08805883],[73893.0,0.067655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750516078,[[73856.0,0.040612],[73850.0,0.08207555],[73840.0,0.10319984],[73833.0,0.30371312],[73830.0,0.005]],[[73870.0,0.00136],[73871.0,0.040605],[73874.0,0.08032908],[73888.0,0.06766],[73890.0,0.08805883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750568411,[[73823.0,0.040631],[73821.0,0.07440222],[73808.0,0.10011246],[73798.0,0.005],[73796.0,0.30371312]],[[73834.0,0.040625],[73837.0,0.00136],[73843.0,0.07829504],[73845.0,0.001],[73850.0,0.08810758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750580814,[[73838.0,0.02117005],[73831.0,0.040626],[73828.0,0.07304222],[73821.0,0.00136],[73820.0,0.05873029]],[[73845.0,0.05873029],[73848.0,0.07829504],[73858.0,0.067687],[79282.0,0.05],[79284.0,0.14319936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750643673,[[73821.0,0.07611335],[73820.0,0.08944094],[73815.0,0.067726],[73808.0,0.24320557],[73804.0,0.30400697]],[[73846.0,0.07652436],[73861.0,0.09818137],[73866.0,0.30102998],[73876.0,0.40137331],[73879.0,1.17820162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750669291,[[73832.0,0.07449132],[73830.0,0.05868502],[73826.0,0.00011686],[73825.0,0.24320557],[73818.0,0.067723]],[[73858.0,0.00136],[73859.0,0.07744229],[73860.0,0.05868502],[73868.0,0.067678],[73876.0,0.067671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750711335,[[73858.0,0.040612],[73846.0,0.07285273],[73845.0,0.11502937],[73842.0,0.24320557],[73838.0,0.067704]],[[73869.0,0.0718829],[73870.0,0.040606],[73879.0,0.00136],[73881.0,0.00067676],[73890.0,0.2141664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750744664,[[73835.0,0.040624],[73831.0,0.00136],[73827.0,0.07507385],[73815.0,0.12845306],[73811.0,0.31093557]],[[73847.0,0.040618],[73849.0,0.00136],[73850.0,0.07880002],[73870.0,0.08799787],[73874.0,0.067673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750812514,[[73883.0,0.07602596],[73882.0,0.00136],[73880.0,0.05870133],[73872.0,0.067673],[73851.0,0.676936]],[[73901.0,0.040589],[73903.0,0.00136],[73905.0,0.07491655],[73910.0,0.05870133],[73917.0,0.067634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750834629,[[73889.0,0.00136],[73887.0,0.07343047],[73872.0,0.16151136],[73870.0,0.15744135],[73869.0,0.001]],[[73899.0,0.040589],[73907.0,0.07491655],[73914.0,0.00136],[73917.0,0.067633],[73920.0,0.0879868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750898580,[[73872.0,0.06919552],[73871.0,0.00136],[73869.0,0.040605],[73858.0,0.24228339],[73854.0,0.37052381]],[[73881.0,0.0406],[73892.0,0.07307461],[73893.0,0.067656],[73903.0,0.067646],[73910.0,0.38865877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750936001,[[73775.0,0.02727085],[73760.0,0.08810446],[73752.0,0.072783]],[[73792.0,0.040649],[73800.0,0.07299463],[73805.0,0.00136],[73810.0,0.08810446],[73811.0,0.06773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750953616,[[73811.0,0.040637],[73810.0,0.00136],[73807.0,0.07508445],[73798.0,0.24228339],[73796.0,0.11813504]],[[73829.0,0.07299463],[73830.0,0.00136],[73847.0,0.040618],[73850.0,0.08810446],[73869.0,0.40011522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773750992535,[[73761.0,0.00136],[73749.0,0.0698305],[73745.0,0.16154778],[73742.0,0.09192735],[73730.0,0.08819606]],[[73781.0,0.07292511],[73790.0,0.08819606],[73794.0,0.067746],[73806.0,0.12167755],[73850.0,1.35623466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751013459,[[73749.0,0.040672],[73746.0,0.00136],[73743.0,0.0698305],[73737.0,0.24228339],[73733.0,0.11654691]],[[73760.0,0.040666],[73766.0,0.07292511],[73777.0,0.067761],[73780.0,0.08819606],[73787.0,0.29947799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751080886,[[73778.0,0.07091959],[73777.0,0.040656],[73774.0,0.00136],[73770.0,0.05880722],[73766.0,0.24228339]],[[73790.0,0.05880722],[73794.0,0.00136],[73800.0,0.05880722],[73801.0,0.067739],[73802.0,0.07244823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751117725,[[73852.0,0.07283566],[73850.0,0.05871998],[73840.0,0.05871998],[73805.0,0.60591713],[68243.0,0.0397201]],[[73873.0,0.07205806],[73877.0,0.00136],[73880.0,0.05871998],[73900.0,1.41170698],[73968.0,1.211834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751158957,[[73916.0,0.00136],[73910.0,0.06775858],[73890.0,0.08783309],[73881.0,0.5400253],[73877.0,0.2978]],[[73929.0,0.040573],[73931.0,0.00067631],[73932.0,0.07162514],[73945.0,0.00136],[73950.0,0.08783309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751200971,[[73918.0,0.040579],[73912.0,0.07001022]],[[73932.0,0.06813605],[73933.0,0.040571],[73947.0,0.00136],[73949.0,0.11797228],[73950.0,0.08782922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751240423,[[73880.0,0.00136],[73879.0,0.0406],[73875.0,0.13533447],[73874.0,0.11175775],[73873.0,0.0714913]],[[73892.0,0.040594],[73896.0,0.07217141],[73903.0,0.067646],[73909.0,0.00136],[73910.0,0.08796383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751266643,[[73920.0,0.00136],[73917.0,0.07073904],[73910.0,0.08796383],[73904.0,0.11341076],[73888.0,0.29784]],[[73934.0,0.04057],[73941.0,0.06719705],[73958.0,0.30078573],[73959.0,0.067595],[73968.0,0.40011522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751324877,[[73891.0,0.00136],[73885.0,0.040597],[73881.0,0.07168511],[73879.0,0.1303245],[73877.0,6e-05]],[[73897.0,0.040591],[73901.0,0.0688917],[73906.0,0.20897193],[73911.0,0.00136],[73912.0,0.067638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751328993,[[73886.0,0.00136],[73884.0,0.040597],[73881.0,0.00067676],[73880.0,0.05862021],[73853.0,1.18302349]],[[73909.0,0.0688917],[73910.0,0.05862021],[73911.0,0.00136],[73912.0,0.067638],[73920.0,0.36068852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751400150,[[73871.0,0.00136],[73863.0,0.06687714],[73860.0,0.05861194],[73840.0,0.05861194],[73834.0,0.40489159]],[[73880.0,0.0406],[73887.0,0.06583904],[73891.0,0.05861194],[73896.0,0.00136],[73898.0,0.067651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751443979,[[73870.0,0.00136],[73869.0,0.040606],[73859.0,0.067685],[73858.0,0.07203588],[73857.0,0.14248661]],[[73880.0,0.0406],[73885.0,0.06868276],[73887.0,0.00136],[73899.0,0.067649],[73905.0,0.067644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751480504,[[73860.0,0.040611],[73855.0,0.00136],[73850.0,0.05867665],[73847.0,0.00015088],[73846.0,0.14645758]],[[73872.0,0.040605],[73876.0,0.00136],[73877.0,0.06852747],[73880.0,0.05867665],[73886.0,0.067661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751539535,[[73832.0,0.00136],[73831.0,0.04130422],[73828.0,0.14927],[73827.0,0.07273684],[73800.0,0.56481911]],[[73842.0,0.040621],[73850.0,0.1284595],[73858.0,0.00136],[73860.0,0.05870462],[73872.0,0.30064042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751592379,[[73836.0,0.07386107],[73835.0,0.00136],[73827.0,0.14014752],[73820.0,0.05869926],[73816.0,0.067725]],[[73859.0,0.06936861],[73860.0,0.05869926],[73862.0,0.00136],[73873.0,0.30167796],[73877.0,0.06767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751614388,[[73816.0,0.00136],[73814.0,0.040636],[73809.0,0.20477339],[73793.0,0.03394583],[73792.0,0.29796]],[[73829.0,0.06773191],[73830.0,0.05869926],[73841.0,0.12776226],[73855.0,0.30167796],[73889.0,0.05703718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751648508,[[73770.0,0.04202],[73769.0,0.07638801],[73766.0,0.1374985],[73764.0,0.13996411],[73760.0,0.0001211]],[[73783.0,0.040654],[73790.0,0.05011373],[73798.0,0.00136],[73806.0,0.067735],[73820.0,0.30167796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751670630,[[73770.0,0.04066],[73769.0,0.07774801],[73760.0,0.0001211],[73755.0,0.1373865],[73750.0,0.35702224]],[[73786.0,0.20643073],[73791.0,0.06228713],[73794.0,0.00136],[73798.0,0.067742],[73800.0,0.05878224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751748393,[[73790.0,0.040649],[73788.0,0.08339803],[73778.0,0.13183445],[73771.0,0.16167858],[73770.0,0.05878208]],[[73800.0,0.040644],[73811.0,0.07678588],[73812.0,0.06773],[73815.0,0.00136],[73823.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751774524,[[73779.0,0.040655],[73778.0,0.00136],[73769.0,0.14304882],[73764.0,0.3032666],[73753.0,0.40573372]],[[73800.0,0.07974746],[73804.0,0.067737],[73819.0,0.30167796],[73827.0,0.1450254],[73841.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751801338,[[73740.0,0.07328875],[73738.0,0.3032666],[73731.0,0.00067814],[73730.0,0.05880051],[73729.0,0.40573372]],[[73765.0,0.07575129],[73766.0,0.05880051],[73768.0,0.00136],[73770.0,0.05880051],[73779.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751850776,[[73762.0,0.00136],[73756.0,0.040668],[73748.0,0.07274406],[73743.0,0.067792],[73740.0,0.35719535]],[[73766.0,0.040663],[73772.0,0.07967677],[73778.0,0.00237199],[73780.0,0.05883535],[73791.0,0.36942696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751919941,[[73689.0,0.07695097],[73688.0,0.00136],[73682.0,0.338909],[73669.0,0.03312414],[73666.0,0.2984]],[[73698.0,0.0407],[73711.0,0.07673725],[73713.0,0.067821],[73726.0,0.067808],[73730.0,0.05892442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751939480,[[73713.0,0.00136],[73710.0,0.07695097],[73694.0,0.14544824],[73693.0,0.29852],[73690.0,0.05892442]],[[73730.0,0.07660225],[73731.0,0.040682],[73741.0,0.00136],[73757.0,0.143227],[73760.0,0.05892442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773751977498,[[73726.0,0.07026525],[73725.0,0.00136],[73711.0,0.1649484],[73710.0,0.0588603],[73709.0,0.14481103]],[[73752.0,0.19430234],[73753.0,0.0606667],[73763.0,0.00136],[73767.0,0.067771],[73768.0,0.02073354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752049745,[[73754.0,0.07137897],[73743.0,0.13767998],[73740.0,0.19705883],[73736.0,0.30379829],[73720.0,0.05885875]],[[73768.0,0.040662],[73776.0,0.06720963],[73781.0,0.00203768],[73792.0,0.30119368],[73810.0,0.70685077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752078282,[[73806.0,0.00136],[73803.0,0.040642],[73791.0,0.0652495],[73790.0,0.29073414],[73785.0,0.03434922]],[[73814.0,0.06802095],[73818.0,0.040634],[73823.0,0.00136],[73829.0,0.07334696],[73857.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752124909,[[73792.0,0.00136],[73790.0,0.05876444],[73787.0,0.040651],[73785.0,0.07539123],[73782.0,0.03410043]],[[73810.0,0.07579553],[73811.0,0.00136],[73817.0,0.067725],[73820.0,0.05876444],[79671.0,0.08401982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752173355,[[73809.0,0.040639],[73805.0,0.00136],[73802.0,0.07017598],[73800.0,0.04749207],[73793.0,0.1252584]],[[73821.0,0.040633],[73825.0,0.001],[73826.0,0.06938427],[73829.0,0.00136],[73840.0,0.04749207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752202875,[[73807.0,0.04064],[73805.0,0.07086312],[73804.0,0.00136],[73800.0,0.20903215],[73795.0,0.24286661]],[[73816.0,0.040635],[73821.0,0.00136],[73828.0,0.067714],[73829.0,0.07187013],[73830.0,0.04745131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752265935,[[73729.0,0.17629093],[73727.0,0.00136],[73724.0,0.18949565],[73711.0,0.06794731],[73701.0,0.03445673]],[[73740.0,0.040677],[73743.0,0.07159926],[73757.0,0.06778],[73759.0,0.29930493],[73829.0,0.8296086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752289436,[[73747.0,0.040673],[73745.0,0.00136],[73741.0,0.11865216],[73739.0,0.069581],[73672.0,0.80041409]],[[73758.0,0.040667],[73763.0,0.06760947],[73764.0,0.00136],[73769.0,0.067769],[73777.0,0.067761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752352001,[[73761.0,0.042025],[73750.0,0.04753544],[73747.0,0.070899],[73695.0,0.29828],[73680.0,2.1804919]],[[73775.0,0.06591895],[73780.0,0.04753544],[73781.0,0.00067768],[73783.0,0.067756],[73784.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752398921,[[73764.0,0.13555737],[73763.0,0.00136],[73762.0,0.040665],[73760.0,0.04749454],[73759.0,0.11691213]],[[73772.0,0.04066],[73774.0,0.06446813],[73786.0,0.00136],[73787.0,0.067752],[73790.0,0.04749454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752458159,[[73771.0,0.00136],[73767.0,0.17619824],[73758.0,0.11545037],[73754.0,0.0634498],[73743.0,0.40556103]],[[73774.0,0.00237211],[73779.0,0.1041114],[73788.0,0.00136],[73797.0,0.067744],[73832.0,0.89371214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752506799,[[73724.0,0.00136],[73723.0,0.040686],[73717.0,0.11662758],[73716.0,0.06493696],[73715.0,0.11438446]],[[73734.0,0.04083664],[73736.0,0.06132821],[73740.0,0.00136],[73748.0,0.067788],[73800.0,0.8190657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752530923,[[73768.0,0.00136],[73763.0,0.040664],[73759.0,0.11348489],[73757.0,0.06049343],[73746.0,0.30439934]],[[73775.0,0.040658],[73780.0,0.0609186],[73793.0,0.00136],[73798.0,0.07974262],[73803.0,0.067738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752576357,[[73755.0,0.040668],[73753.0,0.00136],[73745.0,0.05950263],[73738.0,0.24334361],[73736.0,0.067799]],[[73765.0,0.0575043],[73766.0,0.040663],[73768.0,0.00136],[73780.0,0.067759],[73781.0,0.00067768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752632608,[[73746.0,0.0595938],[73744.0,0.040674],[73743.0,0.00136],[73732.0,0.18142497],[73730.0,0.0594195]],[[73765.0,0.00136],[73769.0,0.06065526],[73771.0,0.067767],[73778.0,0.067761],[73794.0,0.11217039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752655216,[[73744.0,0.00136],[73743.0,0.13559965],[73742.0,0.040675],[73737.0,0.06707814],[73735.0,0.11089335]],[[73761.0,0.06736667],[73763.0,0.040665],[73765.0,0.2456],[73782.0,0.40133779],[73869.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752700161,[[73784.0,0.06435824],[73783.0,0.00136],[73770.0,0.067767],[73749.0,0.40584798],[73740.0,0.80579749]],[[73805.0,0.22013622],[73806.0,0.06144572],[73822.0,0.38758375],[73827.0,0.067715],[73829.0,0.02433532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752760011,[[73780.0,0.04749714],[73779.0,0.042015],[73776.0,0.06043125],[73753.0,0.30391272],[73742.0,0.40591251]],[[73790.0,0.040649],[73798.0,0.00136],[73799.0,0.05837312],[73807.0,0.04064],[73810.0,0.04749714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752788523,[[73800.0,0.00136],[73799.0,0.06027736],[73798.0,0.040645],[73788.0,0.10889149],[73780.0,0.05937777]],[[73809.0,0.040639],[73819.0,0.06064181],[73820.0,0.00136],[73831.0,0.00067722],[73862.0,0.60200669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752819055,[[73818.0,0.05707963],[73815.0,0.10765308],[73807.0,0.13542978],[73804.0,0.067736],[73801.0,0.0001677]],[[73833.0,0.040626],[73843.0,0.0551258],[73846.0,0.00136],[73848.0,0.067696],[73859.0,0.08977477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752891619,[[73813.0,0.00136],[73812.0,0.040637],[73811.0,0.04279715],[73806.0,0.10938558],[73804.0,0.10736649]],[[73824.0,0.040631],[73832.0,0.04248672],[73835.0,0.040624],[73837.0,0.00136],[73840.0,0.04745476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752944868,[[73803.0,0.00136],[73802.0,0.28186851],[73800.0,0.03774528],[73796.0,0.24334735],[73790.0,0.30422465]],[[73825.0,0.03707753],[73826.0,0.00136],[73829.0,0.067714],[73830.0,0.03774528],[73837.0,0.067706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773752973278,[[73815.0,0.00136],[73812.0,0.040637],[73808.0,0.03512787],[73805.0,0.10584004],[73800.0,0.03774528]],[[73822.0,0.040632],[73831.0,0.03762991],[73839.0,0.067705],[73840.0,0.03774528],[73849.0,0.30065889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753004497,[[73814.0,0.00136],[73813.0,0.040636],[73805.0,0.03207638],[73802.0,0.10767607],[73800.0,0.0377638]],[[73828.0,0.03223347],[73830.0,0.0377638],[73836.0,0.00136],[73846.0,0.067698],[73851.0,0.03692423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753050318,[[73811.0,0.20426234],[73807.0,0.2753657],[73806.0,0.10624934],[73793.0,0.067746],[73792.0,0.43990764]],[[73823.0,0.040632],[73827.0,0.0308432],[73830.0,0.00136],[73836.0,0.067708],[73840.0,0.0377638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753129504,[[73813.0,0.1354628],[73812.0,0.040637],[73810.0,0.03771197],[73809.0,0.13834953],[73796.0,0.03394491]],[[73828.0,0.040629],[73832.0,0.02812948],[73834.0,0.00136],[73840.0,0.03771197],[73854.0,0.06769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753183641,[[73851.0,0.040616],[73847.0,0.13539219],[73846.0,0.02944217],[73845.0,0.10751261],[73840.0,0.28068946]],[[73861.0,0.04061],[73869.0,0.02941023],[73870.0,0.03905851],[73876.0,0.067671],[73883.0,0.36832289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753210560,[[73825.0,0.00136],[73817.0,0.02713629],[73804.0,0.30422465],[73800.0,0.03769851],[73797.0,0.745168]],[[73840.0,0.06455584],[73851.0,0.067694],[73852.0,0.00136],[73868.0,0.30065889],[73879.0,1.79007973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753275714,[[73817.0,0.0286013],[73816.0,0.041995],[73810.0,0.14771682],[73801.0,0.06216],[73773.0,0.6057111]],[[73826.0,0.04063],[73836.0,0.00136],[73838.0,0.02890193],[73840.0,0.03772734],[73901.0,0.80267558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753329846,[[73845.0,0.25230771],[73843.0,0.04062],[73837.0,0.03467682],[73834.0,0.00136],[73832.0,0.24306552]],[[73853.0,0.00136],[73854.0,0.02876633],[73860.0,0.03210317],[73870.0,0.10536932],[73881.0,0.06135224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753359078,[[73829.0,0.07336527],[73827.0,0.00136],[73820.0,0.28078602],[73806.0,0.40391108],[73727.0,1.2114222]],[[73840.0,0.02300855],[73846.0,0.00136],[73852.0,0.03360341],[73858.0,0.067687],[73860.0,0.0377205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753408513,[[73783.0,0.03232144],[73782.0,0.040654],[73781.0,0.00167768],[73780.0,0.0390805],[73779.0,0.12108841]],[[73792.0,0.040648],[73796.0,0.00136],[73805.0,0.03161318],[73807.0,0.067734],[73970.0,1.80602007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753431545,[[73788.0,0.04065],[73785.0,0.03391677],[73778.0,0.00136],[73777.0,0.03779728],[73771.0,0.06461014]],[[73801.0,0.040644],[73809.0,0.03484338],[73815.0,0.0607827],[73820.0,0.03779728],[73821.0,0.3038719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753515001,[[73804.0,0.040641],[73802.0,0.00136],[73800.0,0.03779111],[73797.0,0.03171774],[73793.0,0.16190675]],[[73821.0,0.02998802],[73823.0,0.00136],[73829.0,0.12923237],[73830.0,0.03779111],[73838.0,0.067705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753545646,[[73820.0,0.02117457],[73817.0,0.00136],[73816.0,0.03169517],[73810.0,0.040638],[73807.0,0.13833594]],[[73833.0,0.040626],[73837.0,0.03340169],[73840.0,0.00136],[73849.0,0.3038719],[73852.0,0.067693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753569760,[[73840.0,0.03020652],[73839.0,0.00136],[73828.0,0.1269517],[73826.0,0.2426356],[73825.0,0.067717]],[[73857.0,0.040613],[73864.0,0.03421689],[73876.0,0.067671],[73881.0,0.06135224],[73899.0,0.33413213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753626722,[[73872.0,0.00136],[73871.0,0.040605],[73864.0,0.0286584],[73857.0,0.067687],[73854.0,0.16185805]],[[73881.0,0.04127576],[73890.0,0.0876132],[73905.0,0.3038719],[73915.0,0.70386916],[73916.0,0.676346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753662256,[[73896.0,0.040591],[73889.0,0.02925033],[73886.0,0.13529602],[73885.0,0.16146324],[73879.0,0.2426356]],[[73908.0,0.040585],[73913.0,0.02795666],[73915.0,0.00136],[73928.0,0.067623],[73936.0,0.067616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753677354,[[73871.0,0.00136],[73866.0,0.02925033],[73865.0,0.16146324],[73860.0,0.29595654],[73855.0,0.37120891]],[[73885.0,0.003413],[73888.0,0.02795666],[73892.0,0.00010951],[73894.0,0.00136],[73903.0,0.067646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753725991,[[73836.0,0.040624],[73831.0,0.02656501],[73830.0,0.03907583],[73822.0,0.12139475],[73821.0,0.16146324]],[[73846.0,0.040619],[73849.0,0.00136],[73852.0,0.02561069],[73859.0,0.02463208],[73869.0,0.067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753800555,[[73769.0,0.040661],[73767.0,0.0263163],[73761.0,0.11645961],[73760.0,0.0379079],[73755.0,0.08044987]],[[73780.0,0.040655],[73783.0,0.00016553],[73790.0,0.02570946],[73795.0,0.067745],[73800.0,0.03777602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753829565,[[73771.0,0.04066],[73768.0,0.16263457],[73762.0,0.26745051],[73761.0,0.11645961],[73760.0,0.3360279]],[[73782.0,0.040654],[73783.0,0.02670954],[73790.0,0.03777602],[73799.0,0.0419207],[73803.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753867588,[[73804.0,0.040641],[73797.0,0.03087637],[73789.0,0.00136],[73783.0,0.067755],[73781.0,0.11811242]],[[73812.0,0.00236],[73816.0,0.040635],[73820.0,0.03778754],[73821.0,0.02802369],[74073.0,0.44752773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753905227,[[73736.0,0.06994533],[73730.0,0.00136],[73726.0,0.11411028],[73723.0,0.04594663],[73722.0,0.21204757]],[[73747.0,0.03542202],[73752.0,0.00136],[73760.0,0.06637566],[73769.0,0.067769],[73783.0,0.30254079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773753975780,[[73777.0,0.040656],[73773.0,0.03322425],[73768.0,0.00136],[73763.0,0.067773],[73755.0,0.22888696]],[[73786.0,0.00136],[73788.0,0.04065],[73796.0,0.03068754],[73808.0,0.37051106],[73811.0,0.11232812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754026723,[[73751.0,0.042031],[73747.0,0.01061],[73743.0,0.0327902],[73741.0,0.03914249],[73740.0,0.27946425]],[[73761.0,0.0441],[73766.0,0.0352236],[73770.0,0.0378053],[73771.0,0.0086],[73780.0,0.37053706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754062864,[[73740.0,0.03291431],[73739.0,0.03780989],[73735.0,0.00136],[73731.0,0.00067814],[73728.0,0.067806]],[[73761.0,0.03086961],[73767.0,0.06777],[73770.0,0.03780989],[73771.0,0.30277806],[73772.0,0.067766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754127813,[[73729.0,0.040682],[73726.0,0.00136],[73722.0,0.04271315],[73720.0,0.03783375],[73719.0,0.067814]],[[73743.0,0.0324801],[73746.0,0.00927],[73747.0,0.00136],[73750.0,0.03783375],[73764.0,0.30277806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754177558,[[73747.0,0.01061],[73746.0,0.040673],[73744.0,0.00136],[73739.0,0.02991246],[73732.0,0.16226247]],[[73761.0,0.02964816],[73775.0,0.067764],[73776.0,0.00918],[73782.0,0.37053506],[73792.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754202883,[[73721.0,0.02722698],[73712.0,0.40670919],[73710.0,0.00136],[73703.0,0.11086023],[73699.0,0.00067823]],[[73730.0,0.00136],[73740.0,0.03780693],[73745.0,0.02859008],[73748.0,0.00989],[73750.0,0.1128662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754235510,[[73761.0,0.040665],[73760.0,0.03296539],[73748.0,0.0014],[73743.0,0.04261459],[73742.0,0.067792]],[[73775.0,0.040658],[73780.0,0.03584444],[73781.0,0.00067768],[73799.0,0.04989686],[73800.0,0.39436928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754253424,[[73736.0,0.040679],[73733.0,0.03719795],[73724.0,0.01202],[73717.0,0.067816],[73711.0,0.04261459]],[[73749.0,0.042072],[73750.0,0.0406869],[73757.0,0.03549076],[73766.0,0.067771],[73769.0,0.09517144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754317164,[[73761.0,0.042105],[73740.0,0.02121915],[73733.0,0.067801]],[[73784.0,0.03956212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754334379,[[73860.0,0.00144],[73858.0,0.040612],[73856.0,0.03959466],[73837.0,0.067705],[73831.0,0.0505549]],[[73871.0,0.001],[73872.0,0.040605],[73881.0,0.04232659],[73888.0,0.05136022],[73906.0,2.029323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754350678,[[74001.0,0.0406002],[73980.0,0.11469153],[73979.0,0.67576],[73961.0,0.29788],[73950.0,0.09671215]],[[74031.0,0.04085663],[74039.0,0.04899209],[74040.0,0.05043209],[74050.0,0.04711653],[74056.0,0.742576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754379504,[[74097.0,0.39682548],[74096.0,0.00144],[74094.0,0.00012992],[74090.0,0.05143411],[74058.0,0.10097641]],[[74118.0,0.00144],[74129.0,0.0587633],[74130.0,0.05002842],[74150.0,0.10126799],[74156.0,0.674157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754424745,[[74022.0,0.040521],[74020.0,0.05241792],[74018.0,0.00144],[74007.0,0.06755],[73998.0,0.067558]],[[74031.0,0.00067539],[74034.0,0.040516],[74041.0,0.00144],[74049.0,0.05675905],[74059.0,0.30067875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754453681,[[74112.0,0.040473],[74108.0,0.00144],[74105.0,0.05461284],[74101.0,0.07148966],[74073.0,0.29712]],[[74130.0,0.05760812],[74133.0,0.040462],[74150.0,0.0469334],[74153.0,0.09493877],[74156.0,0.30067875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754474994,[[74011.0,0.05362523],[74010.0,0.040528],[73995.0,0.00144],[73980.0,0.18265638],[73978.0,0.16080925]],[[74025.0,0.00144],[74029.0,0.040518],[74047.0,0.05474095],[74048.0,0.067513],[74051.0,0.675109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754524736,[[73930.0,0.00014146],[73924.0,0.05],[73919.0,0.05599226],[73914.0,0.040581],[73901.0,0.06825436]],[[73938.0,0.040568],[73949.0,0.0569833],[73960.0,0.04831917],[73971.0,0.067584],[73973.0,0.675826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754555155,[[73904.0,0.040586],[73894.0,0.06086903],[73886.0,0.067661],[73882.0,0.067664],[73864.0,0.23767352]],[[73916.0,0.0014],[73921.0,0.040578],[73924.0,0.06314684],[73938.0,0.30067875],[73940.0,0.11453217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754572460,[[73858.0,0.00144],[73855.0,0.040609],[73851.0,0.05930591],[73844.0,0.0741579],[73831.0,0.00089722]],[[73883.0,0.00144],[73886.0,0.05882354],[73900.0,0.04691917],[73905.0,0.676377],[73984.0,0.70234114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754587982,[[73876.0,0.040597],[73867.0,0.06443341],[73863.0,0.00144],[73857.0,0.06768],[73848.0,0.79151432]],[[73892.0,0.040589],[73900.0,0.06782356],[73910.0,0.04708996],[73921.0,0.30067875],[73931.0,0.4672758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754622100,[[73879.0,0.0014],[73877.0,0.0640789],[73861.0,0.08138322],[73857.0,0.067681],[73852.0,0.067685]],[[73899.0,0.06767484],[73915.0,0.36987661],[73920.0,0.12801982],[73924.0,0.39754519],[73925.0,0.03403782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754671436,[[73876.0,0.07065411],[73875.0,0.00015176],[73867.0,0.0014],[73861.0,0.08223618],[73859.0,0.067679]],[[73891.0,0.0014],[73907.0,0.0662656],[73917.0,0.30224761],[73919.0,0.08130555],[73921.0,0.067623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754704057,[[73905.0,0.11184783],[73897.0,0.01196],[73886.0,0.24143664],[73884.0,0.067655],[73881.0,0.30131307]],[[73916.0,0.040576],[73918.0,0.0014],[73920.0,0.00653],[73928.0,0.06767989],[73934.0,0.30224761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754722867,[[73967.0,0.0014],[73966.0,0.07126583],[73954.0,0.12128263],[73950.0,0.2976],[73940.0,0.04706652]],[[73991.0,0.06767989],[73992.0,0.0014],[74005.0,0.067546],[74009.0,0.08528441],[74020.0,0.11459852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754757492,[[73993.0,0.08655171],[73987.0,0.067562],[73985.0,0.01065614],[73982.0,0.23212572]],[[74024.0,0.0014],[74025.0,0.00774],[74028.0,0.06834842],[74039.0,0.06662244],[74051.0,0.067504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754804430,[[74041.0,0.08071395],[74038.0,0.16035899],[74033.0,0.24143664]],[[74077.0,0.06274326],[74090.0,0.04692212],[74091.0,0.5044801],[74092.0,0.59436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754822049,[[74136.0,0.040455],[74133.0,0.06366932],[74121.0,0.0014],[74114.0,0.067446],[74101.0,0.83476803]],[[74149.0,0.041849],[74155.0,0.06274326],[74171.0,0.59404],[74172.0,0.067394],[74188.0,0.02684438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754839859,[[74135.0,0.040456],[74134.0,0.0635544],[74118.0,0.067442],[74115.0,0.04711616],[74107.0,0.067452]],[[74155.0,0.0014],[74158.0,0.06382868],[74168.0,0.29684],[74174.0,0.29684],[74200.0,0.44703438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754872869,[[74050.0,0.040502],[74043.0,0.06647796],[74041.0,0.0014],[74027.0,0.067525],[74015.0,0.12488531]],[[74064.0,0.0014],[74065.0,0.040495],[74073.0,0.06550012],[74089.0,0.067469],[74090.0,0.04677674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754926910,[[74086.0,0.040482],[74077.0,0.06566834],[74067.0,0.0014],[74060.0,0.067495],[74051.0,0.79209012]],[[74097.0,0.0014],[74102.0,0.040475],[74112.0,0.06531173],[74125.0,0.08598351],[74140.0,0.03368964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754959931,[[74052.0,0.040501],[74049.0,0.06926504],[74040.0,0.01051],[74032.0,0.067521],[74029.0,0.0014]],[[74054.0,0.0014],[74066.0,0.040494],[74072.0,0.06591751],[74083.0,0.29724],[74084.0,0.2972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773754977440,[[73914.0,0.11657052],[73909.0,0.040579],[73899.0,0.08265966],[73892.0,0.11446608],[73890.0,0.12954805]],[[73947.0,0.0014],[73953.0,0.11650963],[73968.0,0.2974],[73970.0,0.04688839],[73998.0,0.50439193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755027888,[[73852.0,0.040611],[73843.0,0.13344972],[73831.0,0.00067722],[73830.0,0.067705],[73761.0,0.80348508]],[[73864.0,0.13660003],[73865.0,0.0014],[73870.0,0.040601],[73871.0,0.30245987],[73880.0,0.40303711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755064122,[[73828.0,0.01888],[73820.0,0.1437949],[73816.0,0.00152518],[73807.0,0.067726],[73800.0,0.0922891]],[[73843.0,0.13987493],[73845.0,0.040615],[73859.0,0.17261956],[73867.0,0.2976],[73891.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755084740,[[73801.0,0.1451949],[73793.0,0.06774],[73787.0,0.16197331],[73770.0,0.04715347],[73765.0,0.40346167]],[[73820.0,0.0014],[73825.0,0.17910093],[73843.0,0.067695],[73844.0,0.17104234],[73849.0,0.30306827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755131868,[[73792.0,0.040644],[73785.0,0.14301879],[73767.0,0.067763],[73754.0,0.067775],[73751.0,0.33713535]],[[73821.0,0.14013415],[73822.0,0.0514],[73824.0,0.067712],[73829.0,0.05069649],[73830.0,0.04719631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755163895,[[73712.0,0.14333401],[73711.0,0.32798739],[73710.0,0.04719631],[73705.0,0.13565299],[73701.0,0.15602493]],[[73764.0,0.14195784],[73782.0,0.03425624],[73783.0,0.677494],[73790.0,0.04719631],[73793.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755181824,[[73834.0,0.040621],[73820.0,0.14473401],[73807.0,0.1354784],[73801.0,0.17056246],[73796.0,0.677368]],[[73858.0,0.30210698],[73863.0,0.14195784],[73877.0,0.40149388],[73880.0,0.29784],[73885.0,0.676557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755201331,[[73838.0,0.040618],[73835.0,0.0014],[73830.0,0.15822692],[73819.0,0.01058],[73814.0,7e-05]],[[73854.0,0.04061],[73859.0,0.30478],[73860.0,0.15947666],[73861.0,0.0014],[73871.0,0.30009713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755231546,[[73859.0,0.040607],[73858.0,0.0014],[73854.0,0.15935007],[73852.0,0.01057],[73844.0,0.20941921]],[[73878.0,0.16968407],[73889.0,0.21606896],[73891.0,0.06765],[73900.0,0.04714663],[73913.0,0.40309941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755289288,[[73871.0,0.0406],[73867.0,0.16841899],[73859.0,0.0014],[73850.0,0.0879267],[73846.0,0.067691]],[[73880.0,0.0014],[73885.0,0.040593],[73891.0,0.16508847],[73910.0,0.04716406],[73911.0,0.30211021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755323320,[[73837.0,0.17229117],[73836.0,0.00013239],[73834.0,0.0014],[73815.0,0.067719],[73813.0,0.30171258]],[[73852.0,0.0014],[73864.0,0.16739739],[73879.0,0.067661],[73880.0,0.04706953],[73884.0,0.59999021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755342132,[[73791.0,0.16993393],[73790.0,0.0014],[73780.0,0.067751],[73773.0,0.745338],[73727.0,0.40163914]],[[73823.0,0.15759039],[73833.0,0.29804],[73836.0,0.29824],[73864.0,0.30177935],[73874.0,0.40366694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755386960,[[73822.0,0.040628],[73814.0,0.17005483],[73812.0,0.0014],[73801.0,0.30986519],[73131.0,1.6065118]],[[73835.0,0.040621],[73836.0,0.16613194],[73857.0,0.365601],[73858.0,0.36958555],[73908.0,0.70234114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755436401,[[73757.0,0.16018169],[73744.0,0.0014],[73741.0,0.13336729],[73737.0,0.06779],[73717.0,0.30285934]],[[73763.0,0.0014],[73771.0,0.040656],[73777.0,0.16189838],[73785.0,0.27440785],[73800.0,0.34917999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755454213,[[73690.0,0.0014],[73688.0,0.15415704],[73687.0,0.03685181],[73684.0,0.11346855],[73667.0,0.60117934]],[[73714.0,0.16411974],[73720.0,0.0001087],[73721.0,0.0014],[73730.0,0.04727544],[73738.0,0.19665157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755486032,[[73693.0,0.040699],[73682.0,0.16951809],[73681.0,0.0006786],[73676.0,0.067847]],[[73713.0,0.16923312],[73719.0,0.20650207],[73730.0,0.04727544],[73735.0,0.067794],[73741.0,0.30069758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755504660,[[73646.0,0.040724],[73638.0,0.0014],[73633.0,0.16951809],[73617.0,0.067901],[73610.0,1.358152]],[[73657.0,0.16923312],[73660.0,0.040717],[73662.0,0.00014134],[73663.0,0.0014],[73670.0,0.04734507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755538284,[[73551.0,3.37606739],[73532.0,0.46183017],[73526.0,0.040791],[73520.0,0.11332127],[73505.0,0.00017227]],[[73563.0,0.040771],[73570.0,0.11332127],[73571.0,0.29490992],[73579.0,0.16237832],[73581.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755582311,[[73526.0,0.040795],[73522.0,0.00144],[73518.0,0.29040874],[73500.0,0.068016],[73497.0,0.068018]],[[73549.0,0.00148],[73550.0,0.09083237],[73557.0,0.28239986],[73569.0,0.067953],[73572.0,0.3989538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755601633,[[73537.0,0.040789],[73536.0,0.29040874],[73532.0,0.37668781],[73503.0,0.40496024],[73502.0,0.680151]],[[73557.0,0.00144],[73560.0,0.09083237],[73569.0,0.28239986],[73581.0,0.30127994],[73599.0,0.50392019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755637269,[[73540.0,0.29577353],[73529.0,0.06799],[73525.0,0.00144],[73516.0,0.068001],[73499.0,0.40496024]],[[73557.0,0.00144],[73560.0,0.040777],[73566.0,0.26708506],[73570.0,0.11435217],[73581.0,0.00067952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755692597,[[73581.0,0.040764],[73578.0,0.27502252],[73571.0,0.00144],[73569.0,0.24422625],[73564.0,0.30387282]],[[73592.0,0.040759],[73593.0,0.00144],[73599.0,0.27393736],[73600.0,0.11318736],[73604.0,0.067921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755717417,[[73608.0,0.04075],[73605.0,0.27330562],[73591.0,0.00144],[73588.0,0.24395444],[73583.0,0.37303407]],[[73619.0,0.00144],[73620.0,0.05],[73628.0,0.28546774],[73637.0,0.3030189],[73640.0,0.11318736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755751958,[[73563.0,0.2637662],[73552.0,0.069408],[73550.0,0.09668936],[73546.0,0.067973],[73520.0,0.1361]],[[73583.0,0.040764],[73584.0,0.0014],[73598.0,0.067926],[73600.0,0.11325182],[73601.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755769864,[[73587.0,0.040761],[73581.0,0.27406989],[73571.0,0.11572175],[73565.0,0.067956],[73564.0,0.00144]],[[73588.0,0.00144],[73604.0,0.26763245],[73610.0,0.11325182],[73611.0,0.29868],[73617.0,0.366949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755824195,[[73705.0,0.28080714],[73686.0,0.0014],[73681.0,0.33606516],[73658.0,0.03470583],[73657.0,0.3020524]],[[73710.0,0.0014],[73715.0,0.040691],[73720.0,0.11309803],[73726.0,0.20947987],[73733.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755856915,[[73686.0,0.27454805],[73685.0,0.040707],[73673.0,0.0014],[73667.0,0.067862],[73659.0,0.067869]],[[73690.0,0.0014],[73698.0,0.0407],[73709.0,0.28895923],[73710.0,0.11309803],[73717.0,0.30253367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755908753,[[73688.0,0.040705],[73687.0,0.28309373],[73673.0,0.067856],[73669.0,0.0014],[73665.0,0.067864]],[[73698.0,0.0014],[73707.0,0.26159513],[73710.0,0.41565956],[73716.0,0.067817],[73719.0,0.40161119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755917869,[[73711.0,0.040692],[73709.0,0.28309373],[73698.0,0.067834],[73696.0,0.0014],[73680.0,0.11286827]],[[73723.0,0.040687],[73729.0,0.0014],[73733.0,0.26159513],[73740.0,0.18066427],[73746.0,0.13692908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773755980823,[[73655.0,0.24147135],[73653.0,0.067875],[73652.0,0.24671741],[73651.0,0.0014],[73640.0,0.11293626]],[[73673.0,0.0014],[73678.0,0.040711],[73688.0,0.24082112],[73694.0,0.067838],[73700.0,0.11293626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756003463,[[73646.0,0.040729],[73640.0,0.25653309],[73630.0,0.067896],[73603.0,0.29876],[73597.0,0.40614789]],[[73663.0,0.24097018],[73667.0,0.0014],[73679.0,0.29853751],[73680.0,0.11293626],[73684.0,0.067847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756028072,[[73603.0,0.24896511],[73602.0,0.0024],[73577.0,0.03453806],[73563.0,0.29872],[73557.0,1.86748741]],[[73631.0,0.042138],[73635.0,0.24048534],[73645.0,0.11293626],[73659.0,0.06787],[73686.0,0.50657614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756088418,[[73580.0,0.28318725],[73574.0,0.0014],[73564.0,0.067956],[73560.0,0.1131446],[73538.0,0.50821041]],[[73589.0,0.0014],[73602.0,0.25198212],[73610.0,0.1131446],[73617.0,0.30158662],[73659.0,0.70234114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756119841,[[73639.0,0.0014],[73635.0,0.21710833],[73620.0,0.067905],[73610.0,0.28620604],[73588.0,0.40467925]],[[73648.0,0.040728],[73657.0,0.0014],[73658.0,0.23326728],[73659.0,0.001],[73670.0,0.18098198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756137451,[[73674.0,0.21850833],[73661.0,0.13569073],[73658.0,0.06787],[73650.0,0.11312198],[73641.0,0.03449446]],[[73693.0,0.042103],[73704.0,0.23326728],[73710.0,0.11312198],[73714.0,0.040691],[73738.0,0.28219076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756155364,[[73637.0,0.00015616],[73632.0,0.040736],[73631.0,0.00067906],[73630.0,0.0014],[73625.0,0.22495869]],[[73647.0,0.040729],[73650.0,0.0014],[73652.0,0.21275722],[73660.0,0.11312198],[73670.0,0.06786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756200191,[[73563.0,0.34455719],[73552.0,0.11038099],[73549.0,0.067971],[73540.0,0.11304699],[73532.0,0.57411718]],[[73584.0,0.040763],[73587.0,0.21120524],[73592.0,0.11304699],[73602.0,0.067922],[73611.0,0.067914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756245617,[[73516.0,0.21482233],[73503.0,0.367373],[73488.0,0.68028],[73451.0,0.41347293],[73429.0,1.01061491]],[[73545.0,0.19674703],[73559.0,0.0014],[73560.0,0.09076918],[73572.0,0.06795],[73576.0,0.679476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756265743,[[73591.0,0.0014],[73587.0,0.20189346],[73574.0,0.10515243],[73566.0,0.367155],[73560.0,0.72715558]],[[73611.0,0.19747826],[73616.0,0.0014],[73619.0,0.24495351],[73620.0,0.05],[73640.0,0.04754958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756297856,[[73574.0,0.004837],[73571.0,0.04077],[73567.0,0.19259099],[73555.0,0.13592496],[73553.0,0.10852421]],[[73591.0,0.18762864],[73592.0,0.0014],[73604.0,0.24921366],[73610.0,0.067916],[73620.0,0.04747452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756349285,[[73629.0,0.0014],[73625.0,0.04074],[73624.0,0.20676224],[73610.0,0.067914],[73605.0,0.24070389]],[[73645.0,0.0014],[73647.0,0.18836397],[73668.0,0.067861],[73677.0,0.10502289],[73678.0,0.53865354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756378496,[[73644.0,0.0014],[73637.0,0.18984033],[73626.0,0.0679],[73612.0,0.40117632],[73603.0,1.18742041]],[[73653.0,0.040725],[73658.0,0.001],[73659.0,0.1886509],[73664.0,0.0014],[73677.0,0.067853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756401815,[[73689.0,0.042105],[73685.0,0.18421702],[73669.0,0.06786],[73662.0,0.11125821],[73654.0,0.03378499]],[[73705.0,0.001],[73708.0,0.0014],[73710.0,0.18691102],[73716.0,0.067818],[73723.0,0.067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756421235,[[73705.0,0.17388405],[73692.0,0.30402244],[73684.0,0.29864],[73683.0,0.2986],[73681.0,0.46902532]],[[73723.0,0.040687],[73731.0,0.18098101],[73737.0,0.0014],[73747.0,0.067789],[73750.0,0.04733788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756454255,[[73762.0,0.17089386],[73760.0,0.040665],[73759.0,0.0014],[73749.0,0.10858687],[73746.0,0.11171575]],[[73776.0,0.040657],[73781.0,0.00207768],[73785.0,0.17184631],[73792.0,0.21873594],[73799.0,0.067741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756504599,[[73809.0,0.21557601],[73805.0,0.0014],[73793.0,0.11138905],[73788.0,0.24223178],[73787.0,0.067751]],[[73822.0,1e-06],[73823.0,0.040631],[73827.0,0.0014],[73830.0,0.18050031],[73843.0,0.067701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756518903,[[73788.0,0.044041],[73785.0,0.0014],[73781.0,0.00067768],[73778.0,0.28658004],[73773.0,0.033183]],[[73796.0,0.0001036],[73799.0,0.18050031],[73800.0,0.040644],[73801.0,0.0014],[73818.0,0.067724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756558348,[[73727.0,0.16304798],[73725.0,0.0014],[73712.0,0.10400812],[73711.0,0.21054199],[73707.0,0.067825]],[[73750.0,0.1696953],[73760.0,0.04727982],[73761.0,0.067776],[73768.0,0.30022207],[73771.0,0.22548159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756612482,[[73751.0,0.21151057],[73747.0,0.0014],[73741.0,0.21528138],[73738.0,0.24217209],[73733.0,0.30399888]],[[73763.0,0.040664],[73764.0,0.0014],[73773.0,0.16769677],[73778.0,0.06776],[73787.0,0.067753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756647096,[[73737.0,0.04417],[73736.0,0.171147],[73731.0,0.00067814],[73727.0,0.0014],[73700.0,0.04726257]],[[73748.0,0.0014],[73749.0,0.040672],[73757.0,0.16807721],[73769.0,0.27971042],[73770.0,0.067768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756670009,[[73739.0,0.20081484],[73728.0,0.0014],[73723.0,0.09797679],[73710.0,0.04726254],[73673.0,0.70684503]],[[73750.0,0.0014],[73753.0,0.04067],[73760.0,0.16368218],[73767.0,0.067771],[73780.0,0.44786099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756718248,[[73695.0,0.040701],[73687.0,0.0014],[73683.0,0.15872911],[73681.0,0.21122059],[73675.0,0.067854]],[[73705.0,0.16177653],[73706.0,0.040696],[73708.0,0.0014],[73725.0,0.067809],[73733.0,0.37119895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756756990,[[73647.0,0.0014],[73646.0,0.040729],[73638.0,9.572e-05],[73636.0,0.09837937],[73631.0,0.1670403]],[[73657.0,0.19503388],[73675.0,0.040713],[73680.0,0.04872714],[73685.0,0.067846],[73699.0,0.54102026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756777800,[[73711.0,0.0014],[73709.0,0.040694],[73706.0,0.1656544],[73702.0,0.0988202],[73694.0,0.067837]],[[73729.0,0.1564918],[73731.0,0.00067814],[73739.0,0.19767026],[73746.0,0.0014],[73758.0,0.09814815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756816123,[[73780.0,0.0014],[73774.0,0.15974098],[73773.0,0.2984],[73768.0,0.29836],[73764.0,0.24208517]],[[73794.0,0.040647],[73799.0,0.16131786],[73816.0,0.18835039],[73818.0,0.067724],[73820.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756837238,[[73804.0,0.0014],[73803.0,0.15296968],[73796.0,0.24189361],[73791.0,1.03447663],[73782.0,0.40315602]],[[73824.0,0.15468499],[73831.0,0.00067722],[73848.0,0.0014],[73850.0,0.0473344],[73857.0,0.067689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756870864,[[73804.0,0.0014],[73803.0,0.040642],[73796.0,0.15266491],[73795.0,0.00117109],[73792.0,0.10190722]],[[73817.0,0.040635],[73821.0,0.1573447],[73829.0,0.18221328],[73830.0,0.0014],[73835.0,0.067708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756925813,[[73711.0,0.0014],[73706.0,0.15237955],[73694.0,0.10425486],[73690.0,0.067841],[73682.0,0.067848]],[[73731.0,0.10078135],[73732.0,0.0014],[73740.0,0.04726539],[73747.0,0.067789],[73753.0,0.067783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773756944123,[[73776.0,0.15237955],[73762.0,0.0014],[73760.0,0.10190037],[73756.0,0.06778],[73750.0,0.04726539]],[[73810.0,0.15334879],[73812.0,0.30338741],[73815.0,0.1216431],[73823.0,0.40451936],[73826.0,0.03399544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757001777,[[73768.0,0.003402],[73766.0,0.0014],[73760.0,0.14303404],[73752.0,0.10616944],[73751.0,0.13554267]],[[73781.0,6.8e-07],[73798.0,0.067742],[73805.0,0.067736],[73821.0,0.29832],[73825.0,1.354352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757012971,[[73800.0,0.0014],[73795.0,0.040646],[73789.0,0.14303404],[73780.0,0.040654],[73769.0,1.04839595]],[[73808.0,0.04064],[73809.0,0.15325176],[73821.0,0.0014],[73829.0,0.18573369],[73838.0,0.067706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757054812,[[73742.0,0.040675],[73735.0,0.14840253],[73727.0,0.10740546],[73720.0,0.59652],[73707.0,0.40439348]],[[73754.0,0.040669],[73755.0,0.14794938],[73762.0,0.0014],[73769.0,0.067769],[73779.0,0.067759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757086941,[[73573.0,0.040769],[73569.0,0.15317519],[73568.0,0.0014],[73563.0,0.19113258],[73560.0,0.17631546]],[[73593.0,0.0014],[73600.0,0.15142313],[73609.0,0.067916],[73610.0,0.04743782],[73618.0,0.13588156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757105950,[[73630.0,0.14394985],[73629.0,0.040738],[73624.0,0.0014],[73609.0,0.067915],[73600.0,0.05419159]],[[73636.0,0.001],[73642.0,0.040731],[73651.0,0.0014],[73657.0,0.14022534],[73661.0,0.067868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757161378,[[73683.0,0.0014],[73682.0,0.15361132],[73681.0,0.040709],[73657.0,0.34885735],[73651.0,0.366316]],[[73696.0,0.040702],[73705.0,0.15342055],[73709.0,0.0014],[73715.0,0.067818],[73734.0,0.95911173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757194494,[[73724.0,0.040685],[73721.0,0.0014],[73718.0,0.15892969],[73711.0,0.11593662],[73700.0,0.06955627]],[[73738.0,0.14682201],[73756.0,0.18437294],[73757.0,0.06778],[73764.0,0.186113],[73766.0,0.29517891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757215512,[[73761.0,0.040665],[73758.0,0.0014],[73751.0,0.15030148],[73741.0,0.1873044],[73734.0,0.0678]],[[73771.0,0.15082277],[73775.0,0.040658],[73787.0,0.19563363],[73789.0,0.067751],[73801.0,0.18285721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757246739,[[73860.0,0.15109633],[73859.0,0.0014],[73858.0,0.001],[73848.0,0.13238102],[73841.0,0.14644546]],[[73878.0,0.040601],[73884.0,0.14765273],[73889.0,0.18572662],[73890.0,0.19423363],[73897.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757297972,[[73856.0,0.040613],[73851.0,0.0014],[73850.0,0.28526446],[73831.0,0.067711],[73823.0,0.29796]],[[73888.0,0.1481001],[73889.0,0.067659],[73890.0,0.21108029],[73896.0,0.0014],[73899.0,0.30103946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757316790,[[73841.0,0.040621],[73840.0,0.14893997],[73827.0,0.12564011],[73825.0,0.12917981],[73824.0,0.067717]],[[73852.0,0.040615],[73859.0,0.14869221],[73862.0,0.0014],[73872.0,0.067675],[73878.0,0.30103946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757368319,[[73782.0,0.0014],[73781.0,0.04133168],[73775.0,0.13476415],[73772.0,0.14304777],[73747.0,0.32007984]],[[73797.0,0.14024742],[73813.0,0.0014],[73816.0,0.30242125],[73820.0,0.06926895],[73826.0,0.40322834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757407661,[[73805.0,0.0014],[73801.0,0.040643],[73800.0,0.13647125],[73790.0,0.1398029],[73785.0,0.067754]],[[73813.0,0.040637],[73820.0,0.13442871],[73821.0,0.0014],[73829.0,0.067714],[73841.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757430185,[[73783.0,0.040653],[73780.0,0.13744324],[73777.0,0.0014],[73770.0,0.14190128],[73767.0,0.1397382]],[[73796.0,0.040646],[73801.0,0.13442871],[73802.0,0.0014],[73814.0,0.067728],[73830.0,0.0694143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757467011,[[73804.0,0.0014],[73803.0,0.17376365],[73797.0,0.13804914],[73789.0,0.06775],[73786.0,0.03467104]],[[73816.0,0.040635],[73824.0,0.12899146],[73827.0,0.0014],[73831.0,0.00067722],[73832.0,0.067711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757487129,[[73840.0,0.13312165],[73836.0,0.0014],[73830.0,0.13732615],[73828.0,0.1346055],[73815.0,0.30338476]],[[73857.0,0.0014],[73861.0,0.12999146],[73872.0,0.067675],[73885.0,0.43723692],[73921.0,1.352597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757524848,[[73731.0,0.040681],[73729.0,0.12650093],[73719.0,0.12647803],[73711.0,0.14728194],[73710.0,0.16043237]],[[73745.0,0.0407702],[73749.0,0.0014],[73752.0,0.12010897],[73772.0,0.067766],[73780.0,0.13715625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757572879,[[73788.0,0.16761436],[73770.0,0.12358401],[73767.0,0.06777],[73761.0,0.03310361],[73760.0,0.06939725]],[[73811.0,0.12144394],[73816.0,0.067726],[73825.0,0.677177],[73830.0,0.19439405],[73838.0,0.29883553]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757593390,[[73831.0,0.16133644],[73827.0,0.12579975],[73824.0,0.12402407],[73817.0,0.067724],[73810.0,0.0693557]],[[73843.0,0.04062],[73852.0,0.12313495],[73856.0,0.0014],[73865.0,0.06768],[73877.0,0.06767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757629746,[[73774.0,0.0014],[73767.0,0.11664358],[73766.0,0.00015406],[73760.0,0.12009271],[73758.0,0.067778]],[[73786.0,0.040652],[73789.0,0.12144125],[73808.0,0.067733],[73817.0,0.067725],[73822.0,0.29941126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757690279,[[73838.0,0.0014],[73830.0,0.11459893],[73829.0,0.12074055],[73816.0,0.040635],[73815.0,0.30390745]],[[73857.0,0.12074444],[73858.0,0.0014],[73866.0,0.06768],[73877.0,0.29941126],[73884.0,0.03462167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757723098,[[73913.0,0.0014],[73905.0,0.040586],[73903.0,0.12155349],[73900.0,0.11242891],[73894.0,0.14016222]],[[73920.0,0.040578],[73925.0,0.11149202],[73933.0,9.949e-05],[73945.0,0.0014],[73946.0,0.067606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757740508,[[73885.0,0.0014],[73881.0,0.040599],[73875.0,0.11774312],[73874.0,0.11882296],[73828.0,0.50550002]],[[73899.0,0.11714702],[73905.0,0.00013634],[73912.0,0.0014],[73914.0,0.067636],[74151.0,0.23840725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757759940,[[73885.0,0.040597],[73880.0,0.0014],[73879.0,0.11882296],[73876.0,0.11640424],[73869.0,0.067676]],[[73899.0,0.040589],[73900.0,0.11714702],[73905.0,0.0014],[73918.0,0.067632],[73925.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757793555,[[73928.0,0.0014],[73925.0,0.040575],[73924.0,0.11852715],[73861.0,0.848026],[73849.0,2.16292504]],[[73936.0,0.040569],[73945.0,0.11329509],[73947.0,0.0014],[73958.0,0.067596],[73966.0,0.37035669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757843586,[[73999.0,0.0014],[73997.0,0.11954213],[73991.0,0.12922366],[73979.0,0.13913819],[73977.0,0.23981532]],[[74026.0,0.1131271],[74027.0,0.00136],[74036.0,0.067525],[74039.0,0.12157792],[74040.0,0.7442317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757862694,[[73996.0,0.040536],[73990.0,0.11584134],[73986.0,0.13405191],[73982.0,0.23981532],[73981.0,0.00067585]],[[74014.0,0.11305134],[74015.0,0.0014],[74028.0,0.067532],[74036.0,0.30276769],[74045.0,0.40212346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757892124,[[73989.0,0.0014],[73984.0,0.10628765],[73974.0,0.12431853],[73970.0,0.12656913],[73969.0,0.23981532]],[[74004.0,0.00236474],[74006.0,0.040531],[74008.0,0.11100843],[74010.0,0.0014],[74022.0,0.067538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757942777,[[73991.0,0.14432898],[73990.0,0.0014],[73982.0,0.12193362],[73970.0,0.30231189],[73960.0,0.06898177]],[[74004.0,0.040532],[74010.0,0.00136],[74014.0,0.10849229],[74024.0,0.067536],[74030.0,0.06753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757976024,[[73985.0,0.040542],[73983.0,0.10917697],[73982.0,0.0014],[73972.0,0.12393459],[73966.0,0.00067619]],[[74004.0,0.10742047],[74006.0,0.19813337],[74019.0,0.06754],[74024.0,0.30276769],[74065.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773757994235,[[73981.0,0.10813488],[73975.0,0.040547],[73964.0,0.12156474],[73955.0,0.30231189],[73945.0,0.40154217]],[[73988.0,0.040541],[73996.0,0.19511045],[73998.0,0.0014],[74001.0,0.10488607],[74006.0,0.067552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758033567,[[74011.0,0.10717877],[74010.0,0.041928],[73986.0,0.24128957],[73981.0,0.43254233],[73979.0,0.59781952]],[[74028.0,0.040519],[74036.0,0.10902938],[74040.0,0.001],[74041.0,0.0014],[74056.0,0.12542361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758076623,[[74101.0,0.10769261],[74100.0,0.0024],[74089.0,0.11736177],[74088.0,0.15810298],[74083.0,0.067481]],[[74122.0,0.040468],[74130.0,0.11171897],[74140.0,0.06743],[74150.0,0.06878024],[74153.0,0.067417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758096940,[[74081.0,0.11418265],[74080.0,0.040486],[74069.0,0.11617608],[74068.0,0.15810298],[74063.0,0.24002224]],[[74095.0,0.040478],[74105.0,0.10361019],[74108.0,0.0014],[74116.0,0.067452],[74124.0,0.067437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758115653,[[74096.0,0.15810298],[74092.0,0.34326469],[74091.0,0.11686664],[74087.0,0.29879557],[74085.0,0.03404528]],[[74115.0,0.11238964],[74123.0,0.0014],[74125.0,0.067436],[74134.0,0.067428],[74140.0,0.06878024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758166877,[[74193.0,0.00136],[74192.0,0.10268242],[74178.0,0.14636307],[74174.0,0.10116966],[74172.0,0.27772874]],[[74214.0,0.10390343],[74227.0,0.00136],[74231.0,0.00067357],[74236.0,0.067336],[74240.0,0.06871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758199298,[[74161.0,0.040442],[74160.0,0.00136],[74153.0,0.11426511],[74152.0,0.13295693],[74151.0,0.24002224]],[[74172.0,0.040436],[74177.0,0.11169579],[74187.0,0.00136],[74189.0,0.11553044],[74193.0,0.067375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758230431,[[74144.0,0.040451],[74143.0,0.10805818],[74124.0,0.13064216],[74112.0,0.29562483],[74108.0,0.067451]],[[74157.0,0.040444],[74161.0,0.00136],[74165.0,0.10856931],[74186.0,0.17652037],[74190.0,0.06864997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758250347,[[74159.0,0.041803],[74152.0,0.25450966],[74139.0,0.067423],[74132.0,0.43730102],[74130.0,0.13611172]],[[74170.0,0.040437],[74175.0,0.00136],[74176.0,0.11263982],[74181.0,0.00067403],[74191.0,0.067376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758302185,[[74104.0,0.00136],[74102.0,0.1149213],[74082.0,0.23710309],[74076.0,0.36680866],[74070.0,0.80717509]],[[74130.0,0.10961098],[74135.0,0.00136],[74142.0,0.067421],[74150.0,0.06868072],[74152.0,0.067412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758307582,[[74091.0,0.00136],[74076.0,0.00235983],[74073.0,0.00013887],[74058.0,0.2968],[74056.0,0.364298]],[[74112.0,0.040469],[74113.0,0.10806828],[74114.0,0.00136],[74130.0,0.06868072],[74139.0,0.067424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758353201,[[74185.0,0.0014],[74184.0,0.040429],[74181.0,0.11331046],[74168.0,0.13773941],[74166.0,0.067398]],[[74204.0,0.10976744],[74208.0,0.0014],[74214.0,0.067356],[74219.0,0.067351],[74220.0,0.12974665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758387747,[[74164.0,0.00136],[74158.0,0.040443],[74154.0,0.11158139],[74138.0,0.29672],[74133.0,0.29668]],[[74175.0,0.10700764],[74187.0,0.067381],[74189.0,0.12231821],[74195.0,0.067373],[74205.0,0.12883285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758406159,[[74163.0,0.00136],[74161.0,0.040442],[74156.0,0.10655756],[74147.0,0.13165239],[74146.0,0.23790696]],[[74186.0,0.10846165],[74187.0,0.040428],[74189.0,0.12144214],[74202.0,0.30261033],[74240.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758456786,[[74256.0,0.1063918],[74253.0,0.040391],[74250.0,0.12597889],[74236.0,0.15787449],[74231.0,0.06734]],[[74269.0,0.040384],[74279.0,0.00136],[74280.0,0.11414313],[74300.0,0.06859682],[74302.0,0.067276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758479621,[[74228.0,0.040405],[74227.0,0.11050995],[74217.0,0.00136],[74212.0,0.067357],[74210.0,0.19224725]],[[74242.0,0.040398],[74253.0,0.00149042],[74254.0,0.10927851],[74265.0,0.10058128],[74270.0,0.29632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758507236,[[74282.0,0.0014],[74281.0,0.040376],[74276.0,0.11371029],[74268.0,0.12290961],[74266.0,0.067307]],[[74297.0,0.11986424],[74309.0,0.1430921],[74325.0,0.12041704],[74330.0,0.06843693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758561179,[[74234.0,0.0006736],[74233.0,0.00136],[74229.0,0.040404],[74228.0,0.10375131],[74225.0,0.12081912]],[[74244.0,0.040397],[74250.0,0.1120293],[74251.0,0.00136],[74268.0,0.067306],[74269.0,0.12967294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758593386,[[74248.0,0.040394],[74240.0,0.10876453],[74239.0,0.00136],[74227.0,0.067343],[74223.0,0.00011937]],[[74262.0,0.00136],[74263.0,0.040387],[74266.0,0.11139596],[74284.0,0.067293],[74290.0,0.06844724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758615303,[[74248.0,0.11019214],[74242.0,0.00136],[74232.0,0.067339],[74223.0,0.01011937],[74196.0,0.63222229]],[[74264.0,0.040386],[74268.0,0.00236],[74271.0,0.11342037],[74278.0,0.067298],[74284.0,0.067292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758664558,[[74245.0,0.001],[74243.0,0.040397],[74240.0,0.0996675],[74237.0,0.00136],[74231.0,0.067339]],[[74254.0,0.040392],[74261.0,0.10985742],[74270.0,0.067305],[74277.0,0.067298],[74279.0,0.13277361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758715895,[[74285.0,0.040374],[74281.0,0.09779895],[74276.0,0.00136],[74267.0,0.067307],[74235.0,0.39610084]],[[74296.0,0.00136],[74297.0,0.040368],[74302.0,0.1034017],[74313.0,0.067266],[74320.0,0.0684871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758737205,[[74314.0,0.10180132],[74313.0,0.00136],[74305.0,0.12666493],[74296.0,0.040368],[74295.0,0.672822]],[[74341.0,0.00136],[74350.0,0.0684871],[74360.0,0.067224],[74371.0,0.29608],[74372.0,0.29612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758768819,[[74321.0,0.09998008],[74315.0,0.00136],[74306.0,0.15684377],[74301.0,0.23526565],[74297.0,0.29424294]],[[74336.0,0.00136],[74339.0,0.040345],[74346.0,0.10410146],[74356.0,0.067227],[74370.0,0.36426115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758786341,[[74399.0,0.040312],[74392.0,0.10894584],[74377.0,0.067207],[74375.0,0.12027887],[74368.0,0.32479057]],[[74409.0,0.00136],[74413.0,0.040305],[74415.0,0.09906395],[74430.0,0.12646757],[74438.0,0.067153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758827967,[[74355.0,0.10000429],[74346.0,0.03298855],[74343.0,0.067238],[74335.0,0.23526565],[74329.0,0.29479145]],[[74379.0,0.10154549],[74380.0,0.00136],[74389.0,0.067197],[74399.0,0.1778449],[74400.0,0.06829531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758875188,[[74383.0,0.09209555],[74382.0,0.00136],[74380.0,0.067204],[74329.0,0.60676953],[73574.0,0.00415643]],[[74398.0,0.00136],[74412.0,0.08995277],[74422.0,0.067167],[74432.0,0.658799],[74439.0,0.29935537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758895219,[[74377.0,0.21104169],[74374.0,0.09693002],[74366.0,0.00148963],[74364.0,0.067219],[74363.0,0.26932851]],[[74389.0,0.040318],[74394.0,0.08932415],[74397.0,0.00136],[74405.0,0.067183],[74413.0,0.067176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758930145,[[74431.0,0.040295],[74428.0,0.09136256],[74416.0,0.15691416],[74410.0,0.23583879],[74409.0,0.067179]],[[74450.0,0.00136],[74453.0,0.09134809],[74470.0,0.13529917],[74483.0,0.59567611],[74485.0,0.3845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773758983873,[[74301.0,0.09031648],[74299.0,0.040366],[74289.0,0.00136],[74283.0,0.12283659],[74280.0,0.067295]],[[74311.0,0.041721],[74324.0,0.08731998],[74330.0,0.067251],[74339.0,0.067242],[74399.0,0.80621248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759013291,[[74304.0,0.040364],[74301.0,0.00136],[74297.0,0.09466996],[74288.0,0.17466635],[74285.0,0.11200748]],[[74321.0,0.09699943],[74340.0,0.10893613],[74344.0,0.10889382],[74347.0,0.33875626],[74357.0,0.40171238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759034903,[[74230.0,0.040404],[74222.0,0.10293633],[74219.0,0.00136],[74209.0,0.067359],[74201.0,0.03875794]],[[74244.0,0.13736434],[74246.0,0.00136],[74269.0,0.11009299],[74270.0,0.13574916],[74273.0,0.03344604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759055126,[[74194.0,0.040424],[74193.0,0.09684974],[74192.0,0.00523383],[74187.0,0.00583401],[74186.0,0.11169817]],[[74209.0,0.040416],[74215.0,0.10505881],[74222.0,0.00701239],[74227.0,0.067344],[74245.0,0.41086411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759086135,[[74147.0,0.10451622],[74146.0,0.09988809],[74143.0,0.03759691],[74136.0,0.00148165],[74134.0,0.00450551]],[[74160.0,0.00136],[74161.0,0.040442],[74171.0,0.09604871],[74179.0,0.28158414],[74180.0,0.06862463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759148088,[[74217.0,0.040411],[74211.0,0.05581178],[74206.0,0.00136],[74201.0,0.067367],[74192.0,0.15976572]],[[74225.0,0.00136],[74230.0,0.040405],[74233.0,0.10931907],[74249.0,0.11523011],[74250.0,0.13593488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759159100,[[74223.0,0.040408],[74220.0,0.00136],[74217.0,0.04223553],[74205.0,0.067363],[74202.0,0.23855367]],[[74236.0,0.041761],[74240.0,0.10931907],[74249.0,0.13724176],[74258.0,0.02547921],[74260.0,0.06861188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759200326,[[74256.0,0.00136],[74250.0,0.10032013],[74247.0,0.11001673],[74234.0,0.05402489],[74231.0,0.00067357]],[[74272.0,0.00136],[74273.0,0.097753],[74288.0,0.067289],[74290.0,0.06857088],[74297.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759262170,[[74289.0,0.00136],[74288.0,0.040373],[74280.0,0.10993542],[74277.0,0.09524403],[74267.0,0.067307]],[[74303.0,0.09983323],[74308.0,6.5e-07],[74321.0,0.067259],[74326.0,0.11477227],[74345.0,0.19696418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759283994,[[74313.0,0.00136],[74307.0,0.09568762],[74299.0,0.03320846],[74295.0,0.11947603],[74292.0,0.067284]],[[74329.0,0.08996311],[74332.0,0.00136],[74349.0,0.067234],[74358.0,0.067225],[74359.0,0.11180609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759318210,[[74303.0,0.08478664],[74302.0,0.00236],[74299.0,0.00016276],[74296.0,0.067281],[74269.0,0.39698289]],[[74322.0,0.040354],[74328.0,0.00136],[74330.0,0.09175676],[74339.0,0.11294347],[74350.0,0.1356197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759351124,[[74303.0,0.040364],[74302.0,0.00136],[74295.0,0.0907747],[74292.0,0.10882046],[74285.0,0.29661867]],[[74316.0,0.040358],[74317.0,0.09070307],[74327.0,0.00136],[74334.0,0.067247],[74338.0,0.18075121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759387343,[[74411.0,0.040306],[74406.0,0.08499568],[74401.0,0.00136],[74388.0,0.10939478],[74380.0,0.13553997]],[[74425.0,0.041659],[74428.0,0.08013235],[74431.0,0.0066797],[74460.0,0.12202859],[74464.0,0.40143143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759444499,[[74373.0,0.001],[74370.0,0.040328],[74369.0,0.00136],[74364.0,0.08146973],[74356.0,0.10959407]],[[74381.0,0.040322],[74383.0,9.961e-05],[74384.0,0.00699518],[74389.0,0.07753374],[74391.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759465608,[[74403.0,0.00136],[74402.0,0.040311],[74399.0,0.08146973],[74382.0,0.067203],[74374.0,0.36316146]],[[74414.0,0.040305],[74417.0,0.00236],[74419.0,0.07753374],[74429.0,0.05],[74437.0,0.067154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759519027,[[74376.0,0.16371515],[74375.0,0.00136],[74374.0,0.040326],[74371.0,0.07967501],[74360.0,0.05460435]],[[74390.0,0.05460435],[74392.0,0.00136],[74394.0,0.08335822],[74402.0,0.067185],[75064.0,0.00052574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759564569,[[74410.0,0.00136],[74409.0,0.13702608],[74407.0,0.00699639],[74394.0,0.11073354],[74388.0,0.29595146]],[[74428.0,0.19280897],[74429.0,0.05136],[74441.0,0.06715],[74445.0,0.30107672],[74446.0,0.10122146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759603300,[[74406.0,0.08560455],[74403.0,0.00136],[74396.0,0.06719],[74377.0,0.29595146],[74352.0,0.20538796]],[[74420.0,0.00136],[74430.0,0.0837751],[74433.0,0.001],[74437.0,0.067154],[74487.0,0.60877335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759622214,[[74460.0,0.08560455],[74459.0,0.00136],[74450.0,0.067142],[74430.0,0.06819459],[74422.0,0.29595146]],[[74474.0,4.011e-05],[74481.0,0.00067131],[74485.0,0.0837751],[74501.0,0.36817272],[74510.0,0.067088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759671848,[[74592.0,0.040208],[74586.0,0.13765651],[74585.0,0.0014],[74581.0,0.17826175],[74576.0,0.067028]],[[74605.0,0.040202],[74606.0,0.0014],[74614.0,0.14516721],[74615.0,0.001],[74630.0,0.1348478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759702655,[[74673.0,0.19062045],[74659.0,0.0014],[74656.0,0.00011977]],[[74730.0,2.006737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759720754,[[74717.0,0.1606005],[74711.0,0.0014],[74702.0,0.05576531],[74697.0,0.09717014],[74696.0,0.23370926]],[[74747.0,0.16585239],[74751.0,0.0014],[74759.0,0.17944841],[74764.0,0.29952065],[74771.0,0.4609501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759739073,[[74734.0,0.040132],[74733.0,0.0014],[74728.0,0.1606005],[74718.0,0.066901],[74709.0,0.066909]],[[74746.0,0.040126],[74752.0,0.16585239],[74753.0,0.0014],[74764.0,0.06686],[74769.0,0.00148513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759768578,[[74867.0,0.0014],[74861.0,0.30594466],[74847.0,0.15447152],[74840.0,0.29408],[74839.0,0.2280888]],[[74900.0,0.15927249],[74908.0,0.0014],[74909.0,0.20632603],[74910.0,0.06765102],[74917.0,0.667242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759816920,[[74925.0,0.040029],[74917.0,0.19491649],[74904.0,0.066735],[74894.0,0.26417695],[74890.0,0.06745952]],[[74939.0,0.040022],[74942.0,0.00140088],[74949.0,0.20045536],[74954.0,0.0055736],[74960.0,0.06745952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759834633,[[74872.0,0.040058],[74871.0,0.0014],[74869.0,0.19313371],[74853.0,0.25120696],[74851.0,0.18322361]],[[74894.0,0.18559964],[74910.0,0.13418952],[74918.0,1.334461],[74928.0,0.29388],[74955.0,0.39511208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759867370,[[74829.0,0.040081],[74826.0,0.18053643],[74810.0,0.066818],[74808.0,0.0014],[74797.0,0.15424827]],[[74834.0,0.0014],[74842.0,0.040074],[74849.0,0.17748926],[74850.0,0.06739017],[74865.0,0.81299444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759917309,[[74700.0,0.0014],[74697.0,0.15404202],[74693.0,0.16704465],[74692.0,0.23135571]],[[74722.0,0.0014],[74725.0,0.040137],[74731.0,0.17759731],[74746.0,0.066876],[74750.0,0.06769172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759948721,[[74666.0,0.0014],[74658.0,0.16899215],[74653.0,0.15404202],[74652.0,0.16795423],[74649.0,0.09876284]],[[74680.0,0.040161],[74682.0,0.16545135],[74685.0,0.0014],[74702.0,0.066916],[74710.0,0.13460072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773759966532,[[74661.0,0.16606962],[74660.0,0.17690058],[74650.0,0.15544202],[74647.0,0.066964],[74646.0,0.23135571]],[[74671.0,0.0014],[74676.0,0.040163],[74685.0,0.17838061],[74693.0,0.066923],[74697.0,0.29472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760015050,[[74606.0,0.0402],[74591.0,0.18241337],[74589.0,0.067016],[74583.0,0.067022],[74581.0,0.15202083]],[[74618.0,0.040195],[74622.0,0.0014],[74625.0,0.17499597],[74638.0,0.2780086],[74640.0,0.21493143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760016261,[[74598.0,0.040205],[74591.0,0.18241337],[74585.0,0.0014],[74583.0,0.067022],[74581.0,0.15202083]],[[74609.0,0.040199],[74610.0,0.0014],[74618.0,0.17499597],[74619.0,0.001],[74629.0,0.066981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760068984,[[74540.0,0.041636],[74538.0,0.00696397],[74532.0,0.16804787],[74515.0,0.29437605],[74512.0,0.29496]],[[74550.0,0.00016147],[74551.0,0.04023],[74554.0,0.17738895],[74564.0,0.0014],[74570.0,0.06792143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760098112,[[74494.0,0.067102],[74493.0,0.16724976],[74478.0,0.29388695],[74473.0,0.32843116],[74469.0,0.39184927]],[[74528.0,0.16849038],[74529.0,0.0014],[74539.0,0.067062],[74550.0,0.13507489],[74551.0,0.29886412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760114418,[[74482.0,0.10601668],[74481.0,0.00067131],[74478.0,0.29484668],[74475.0,0.067119],[74469.0,0.671251]],[[74529.0,0.16884447],[74541.0,0.067061],[74548.0,0.29886412],[74550.0,0.06802289],[74551.0,0.067051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760167958,[[74434.0,0.0014],[74433.0,0.040294],[74423.0,0.26511027],[74422.0,0.29508],[74418.0,0.29552]],[[74444.0,0.16125242],[74446.0,0.040287],[74468.0,0.0014],[74471.0,0.067123],[74475.0,0.2126872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760199472,[[74397.0,0.040313],[74386.0,0.16825216],[74381.0,0.00067221],[74375.0,0.29516],[74374.0,0.06721]],[[74409.0,0.16104472],[74412.0,0.040306],[74428.0,0.14858752],[74429.0,0.0014],[74433.0,0.067158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760216393,[[74309.0,0.0014],[74308.0,0.16825216],[74300.0,0.10669897],[74293.0,0.59124],[74288.0,0.03396904]],[[74334.0,0.16104472],[74351.0,0.0014],[74360.0,0.06813832],[74386.0,0.50003113],[74387.0,0.46727522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760250116,[[74354.0,0.0014],[74344.0,0.16146793],[74341.0,0.30874595],[74330.0,0.03380192],[74324.0,0.39184927]],[[74376.0,0.15536539],[74380.0,0.001],[74381.0,0.00067221],[74383.0,0.0014],[74390.0,0.06838496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760283636,[[74282.0,0.0014],[74281.0,0.00067312],[74275.0,0.04038],[74268.0,0.14411931],[74257.0,0.23354329]],[[74292.0,0.040371],[74294.0,0.14848912],[74304.0,0.001],[74308.0,0.067271],[74309.0,0.17423648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760318461,[[74182.0,0.1432282],[74181.0,0.02246498],[74172.0,0.067393],[74167.0,0.10499777],[74163.0,0.067401]],[[74225.0,0.14476475],[74226.0,0.067345],[74230.0,0.06843463],[74239.0,0.067333],[74246.0,0.30045795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760350577,[[74269.0,0.15253359],[74265.0,0.13462574],[74263.0,0.0014],[74259.0,0.10608641],[74247.0,0.2964]],[[74295.0,0.150605],[74305.0,0.067273],[74320.0,0.10577665],[74334.0,1.344955],[74338.0,0.40061061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760367989,[[74241.0,0.15253359],[74233.0,0.067338],[74225.0,0.067345],[74220.0,0.06854317],[74212.0,0.80787]],[[74273.0,0.150605],[74282.0,0.0014],[74284.0,0.067292],[74291.0,0.30045795],[74298.0,0.067279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760420119,[[74192.0,0.040425],[74185.0,0.15692479],[74164.0,0.0674],[74144.0,1.15555692],[74137.0,0.20382503]],[[74209.0,0.15488298],[74221.0,0.0014],[74228.0,0.30045795],[74229.0,0.067342],[74231.0,0.00067357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760455542,[[74190.0,0.16435757],[74186.0,0.040428],[74185.0,0.17305708],[74183.0,0.0014],[74174.0,0.10957937]],[[74201.0,0.0014],[74202.0,0.001],[74209.0,0.02429717],[74230.0,0.06860536],[74236.0,0.29664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760470547,[[74149.0,0.1750891],[74148.0,0.0014],[74138.0,0.11052236],[74128.0,0.067433],[74108.0,0.39645616]],[[74166.0,0.04044],[74172.0,0.02429455],[74173.0,0.0014],[74186.0,0.067381],[74190.0,0.06866704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760501472,[[74106.0,0.33741433],[74105.0,0.00498364],[74100.0,0.00557428],[74095.0,0.00501265],[74070.0,0.28336313]],[[74120.0,0.040464],[74129.0,0.17603879],[74138.0,0.067425],[74139.0,0.21788248],[74140.0,0.06866704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760553000,[[74229.0,0.17280235],[74212.0,0.067359],[74190.0,0.06861309]],[[74252.0,0.16594996],[74260.0,0.06861309],[74262.0,0.068314],[74270.0,0.36896642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760571209,[[74201.0,0.13471556],[74196.0,0.17943137],[74190.0,0.040427],[74176.0,0.39645616],[74168.0,0.673989]],[[74233.0,0.0014],[74234.0,0.00701014],[74254.0,0.067321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760595227,[[74215.0,0.21627175],[74207.0,0.001],[74201.0,0.0014],[74195.0,0.067375],[74189.0,0.06738]],[[74222.0,0.0014],[74226.0,0.040408],[74238.0,0.17615078],[74241.0,0.29612],[74243.0,0.30165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760626159,[[74270.0,0.16350871],[74265.0,0.040386],[74261.0,0.0014],[74242.0,0.067332],[74240.0,0.00014861]],[[74281.0,0.040378],[74282.0,0.0014],[74291.0,0.17376043],[74304.0,0.12748428],[74307.0,0.363354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760683787,[[74237.0,0.16874976],[74223.0,0.12020022],[74218.0,0.03292972],[74214.0,0.3002462],[73604.0,0.01466598]],[[74260.0,0.0014],[74262.0,0.16284743],[74279.0,0.19688003],[74281.0,0.12051193],[74284.0,0.30165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760718421,[[74198.0,1.4e-07],[74196.0,0.741113],[74195.0,0.11782948],[74190.0,0.03360021]],[[74235.0,0.19677429],[74236.0,0.0014],[74241.0,0.15601095],[74252.0,0.30165942],[74260.0,0.1358909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760735640,[[74160.0,0.18999188],[74152.0,0.16999151],[74146.0,0.0014],[74132.0,0.741754],[74128.0,0.122217]],[[74173.0,0.001],[74177.0,0.17176601],[74178.0,0.0014],[74180.0,0.0685749],[74193.0,0.12263715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760777566,[[74262.0,0.26867918],[74259.0,0.040389],[74252.0,0.0014],[74238.0,0.067335],[74220.0,0.06851433]],[[74268.0,0.0014],[74272.0,0.040383],[74284.0,0.16582597],[74290.0,0.06851433],[74292.0,0.18349493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760821283,[[74325.0,0.16619401],[74319.0,0.0014],[74304.0,0.22223191],[74300.0,0.11292614],[74293.0,0.24029942]],[[74345.0,0.0014],[74352.0,0.16860126],[74356.0,0.11706969],[74360.0,0.06851433],[74371.0,0.26382372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760840008,[[74271.0,0.17297676],[74260.0,0.0014],[74257.0,0.067318],[74255.0,0.20682027],[74249.0,0.22223191]],[[74289.0,0.0014],[74294.0,0.17499331],[74300.0,0.06843927],[74301.0,0.11669047],[74330.0,0.067253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760871014,[[74249.0,0.16414196],[74241.0,0.0018],[74236.0,0.00014698],[74235.0,0.0014],[74225.0,0.22753216]],[[74269.0,0.041784],[74274.0,0.17606854],[74280.0,0.06843927],[74281.0,0.30117183],[74299.0,0.50366755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760921757,[[74106.0,0.16732282],[74083.0,0.067476],[74076.0,0.00500824],[74071.0,1.351154],[74060.0,0.0686442]],[[74126.0,0.040462],[74129.0,0.16780301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760949373,[[74090.0,0.040481],[74081.0,0.16448512],[74072.0,0.067486],[74071.0,0.20243258],[74070.0,0.067488]],[[74095.0,0.0014],[74104.0,0.040474],[74107.0,0.1668568],[74114.0,0.29644],[74159.0,0.81611942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760973186,[[74111.0,0.04047],[74103.0,0.16448512],[74092.0,0.0014],[74091.0,0.067469],[74089.0,0.067471]],[[74123.0,0.041864],[74125.0,0.1668568],[74132.0,0.11565634],[74135.0,0.30058055],[74136.0,0.29648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773760991389,[[74140.0,0.040454],[74134.0,0.1632367],[74133.0,0.16207294],[74124.0,0.0014],[74123.0,0.06744]],[[74151.0,0.004779],[74152.0,0.040448],[74157.0,0.1738131],[74170.0,0.24713795],[74180.0,0.067389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761028247,[[74153.0,0.040447],[74147.0,0.16697729],[74137.0,0.0014],[74129.0,0.16048252],[74100.0,0.39657798]],[[74163.0,0.003552],[74168.0,0.0014],[74173.0,0.17418465],[74180.0,0.06869382],[74199.0,0.40129217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761083074,[[74123.0,0.040464],[74118.0,0.00809695],[74114.0,0.16324705],[74101.0,0.06746],[74098.0,0.0014]],[[74134.0,0.59876444],[74136.0,0.15584058],[74144.0,0.40129217],[74153.0,0.50366755],[74175.0,0.32541173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761108797,[[74107.0,0.040472],[74098.0,0.15692972],[74090.0,0.0014],[74080.0,0.067478],[74075.0,0.24204277]],[[74121.0,0.20429382],[74125.0,0.0014],[74127.0,0.11310908],[74129.0,0.30216444],[74134.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761135710,[[74069.0,0.14944151],[74067.0,0.06749],[74064.0,0.0014],[74050.0,0.24204277],[74020.0,1.85229198]],[[74091.0,0.0014],[74096.0,0.15358369],[74106.0,0.11319892],[74108.0,0.41477476],[74110.0,0.06885294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761192741,[[74070.0,0.040493],[74064.0,0.145704],[74059.0,0.0014],[74041.0,0.14886564],[74036.0,0.35292715]],[[74077.0,0.0014],[74086.0,0.19341412],[74095.0,0.18746169],[74096.0,0.10840519],[74098.0,0.33511008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761225964,[[74122.0,0.12836136],[74101.0,0.06746],[73979.0,0.00490007]],[[74144.0,0.14304534],[74145.0,0.040452],[74157.0,0.0014],[74159.0,0.17222903],[74160.0,0.06886968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761250291,[[74168.0,0.0014],[74165.0,0.14497698],[74158.0,0.067408],[74147.0,0.11324447],[74132.0,0.30024628]],[[74185.0,0.1486765],[74193.0,0.0014],[74195.0,0.11634454],[74200.0,0.06886968],[74202.0,0.36808558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761263403,[[74135.0,0.0014],[74123.0,0.14497698],[74121.0,0.24162296],[74116.0,0.30040458],[74111.0,0.2968]],[[74151.0,0.1476765],[74160.0,0.06865532],[74164.0,0.067403],[74165.0,0.0014],[74175.0,0.673933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761296424,[[74109.0,0.041871],[74098.0,0.13693862],[74095.0,0.30024628],[74086.0,0.40129598],[74085.0,0.067474]],[[74125.0,0.14409702],[74126.0,0.040462],[74132.0,0.19482342],[74137.0,0.0014],[74146.0,0.43558188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761353374,[[74112.0,0.00136],[74110.0,0.040471],[74101.0,0.13378731],[74095.0,0.067465],[74087.0,0.364312]],[[74123.0,0.14387356],[74138.0,0.067426],[74147.0,0.03327524],[74171.0,1.347938],[74172.0,0.56515613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761390992,[[74090.0,0.00136],[74088.0,0.001],[74085.0,0.040484],[74081.0,0.00067494],[74078.0,0.00013794]],[[74097.0,0.040478],[74098.0,0.13020532],[74105.0,0.00136],[74118.0,0.067445],[74120.0,0.30068828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761436919,[[74135.0,0.00136],[74128.0,0.040461],[74123.0,0.14231065],[74110.0,0.1113741],[74108.0,0.29688]],[[74140.0,0.040455],[74144.0,0.002],[74145.0,0.13276399],[74162.0,0.00136],[74168.0,0.30068828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761463744,[[74149.0,0.00136],[74148.0,0.04045],[74145.0,0.13470038],[74131.0,0.16083348],[74129.0,0.067434]],[[74160.0,0.040444],[74161.0,0.19959297],[74162.0,0.001],[74166.0,0.13190378],[74176.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761500266,[[74172.0,0.00136],[74171.0,0.1306693],[74170.0,0.040438],[74154.0,0.2421213],[74151.0,0.067414]],[[74184.0,0.040431],[74193.0,0.1270546],[74210.0,0.0686684],[74215.0,0.30068828],[74227.0,1.07197158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761519984,[[74176.0,0.042795],[74170.0,0.13471695],[74159.0,0.11086406],[74156.0,0.59861238],[74133.0,0.50161998]],[[74187.0,0.040429],[74194.0,0.12794868],[74197.0,0.00136],[74209.0,0.067363],[74212.0,0.067359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761575640,[[74131.0,0.12705573],[74122.0,0.59869238],[74114.0,0.29672],[74113.0,0.06758364],[74110.0,0.46996095]],[[74146.0,0.040451],[74152.0,0.13082378],[74164.0,0.067403],[74165.0,0.00012824],[74167.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761586442,[[74033.0,0.12175724],[74025.0,0.14931032],[74018.0,0.00524508],[74016.0,0.03419179],[74000.0,0.36550497]],[[74083.0,0.067477],[74086.0,0.13498282],[74091.0,0.27210956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761624076,[[74031.0,0.00136],[74030.0,0.040514],[74027.0,0.12176499],[74011.0,0.16620128],[74002.0,0.17841201]],[[74045.0,0.040507],[74050.0,0.12084848],[74051.0,0.00136],[74060.0,0.06892409],[74063.0,0.067495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761656290,[[74027.0,0.040516],[74025.0,0.13094992],[74020.0,0.00136],[74012.0,0.16399962],[74002.0,0.03295197]],[[74040.0,0.040509],[74046.0,0.13233231],[74056.0,0.067502],[74059.0,0.10826797],[74060.0,0.06892409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761674390,[[73998.0,0.1278013],[73997.0,0.10742997],[73996.0,0.00136],[73984.0,0.16569674],[73980.0,0.30332225]],[[74027.0,0.19460604],[74035.0,0.12681236],[74043.0,0.067513],[74046.0,0.43234746],[74055.0,0.067502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761722242,[[74014.0,0.0014],[74004.0,0.040529],[74002.0,0.12626808],[73987.0,0.03338432],[73986.0,0.11188236]],[[74023.0,0.12701669],[74033.0,0.0014],[74036.0,0.06752],[74064.0,0.30061769],[74076.0,0.38889917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761753354,[[73938.0,0.0014],[73936.0,0.040566],[73931.0,0.00649587],[73929.0,0.11782756],[73926.0,0.00520997]],[[73952.0,0.12323737],[73965.0,0.0014],[73968.0,0.067582],[73970.0,0.06907699],[73977.0,0.067574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761772962,[[73874.0,0.0406],[73867.0,0.11693226],[73863.0,0.0014],[73849.0,0.040614],[73845.0,0.00110302]],[[73889.0,0.041992],[73891.0,0.11590694],[73898.0,0.13539311],[73905.0,0.14682647],[73908.0,0.10749849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761821409,[[73747.0,0.04067],[73739.0,0.12476085],[73732.0,0.0014],[73729.0,0.00010414],[73722.0,0.117806]],[[73764.0,0.040661],[73765.0,0.0014],[73766.0,0.12404576],[73768.0,0.14954378],[73777.0,0.10819902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761853336,[[73780.0,0.12617582],[73779.0,0.040652],[73775.0,0.0014],[73771.0,0.13486902],[73753.0,0.067778]],[[73797.0,0.040643],[73799.0,0.0014],[73808.0,0.1247427],[73827.0,0.29732],[73830.0,0.06933652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761872240,[[73756.0,0.12617582],[73751.0,0.0014],[73741.0,0.12567215],[73735.0,0.067794],[73732.0,0.11044487]],[[73771.0,0.00705608],[73773.0,0.040656],[73778.0,0.1247427],[73782.0,0.0014],[73791.0,0.36744256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761919171,[[73752.0,0.0014],[73750.0,0.040668],[73748.0,0.1223283],[73734.0,0.11055251],[73731.0,0.29819814]],[[73762.0,0.040662],[73763.0,0.00705708],[73772.0,0.11603463],[73783.0,0.069151],[73790.0,0.06943198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761921472,[[73806.0,0.0014],[73804.0,0.040638],[73801.0,0.16174863],[73794.0,0.1223283],[73793.0,0.24332248]],[[73823.0,0.040628],[73824.0,0.11603463],[73831.0,0.00067722],[73844.0,0.069096],[73850.0,0.06943198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773761970489,[[73851.0,0.040613],[73850.0,0.0014],[73843.0,0.11724736],[73831.0,0.33779734],[73830.0,0.067707]],[[73863.0,0.040607],[73868.0,0.12234275],[73874.0,0.0014],[73880.0,0.067662],[73889.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762002714,[[73866.0,0.040604],[73864.0,0.33297267],[73863.0,0.11499997],[73857.0,0.10913637],[73856.0,0.30318656]],[[73884.0,0.11339362],[73892.0,0.067651],[73903.0,0.069042],[73910.0,0.06914491],[73912.0,0.10981066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762021527,[[73873.0,0.0014],[73858.0,0.11499997],[73855.0,0.03423837],[73853.0,0.30318656],[73852.0,0.29764]],[[73880.0,0.040597],[73883.0,0.11339362],[73898.0,0.0014],[73899.0,0.067645],[73904.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762055944,[[73814.0,0.0014],[73808.0,0.040636],[73806.0,0.11753997],[73801.0,0.14134952],[73793.0,0.2978]],[[73823.0,0.040628],[73828.0,0.11803047],[73829.0,0.001],[73836.0,0.003],[73847.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762103375,[[73819.0,0.0014],[73814.0,0.11347263],[73812.0,0.040634],[73797.0,0.29772],[73796.0,0.14249778]],[[73826.0,0.040627],[73840.0,0.11542398],[73841.0,0.0014],[73848.0,0.067691],[73857.0,0.744518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762122410,[[73828.0,0.14872627],[73815.0,0.0340219],[73800.0,0.06931452],[73787.0,0.50161998],[73750.0,2.19408217]],[[73844.0,0.040617],[73849.0,0.11004645],[73861.0,0.0014],[73870.0,0.067672],[73880.0,0.06931452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762153627,[[73836.0,0.044063],[73835.0,0.0014],[73830.0,0.11105884],[73814.0,0.03341176],[73801.0,0.2068058]],[[73848.0,0.040615],[73855.0,0.11207762],[73859.0,0.10829241],[73870.0,0.067671],[73872.0,0.10973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762200255,[[73911.0,0.35122653],[73908.0,0.0014],[73901.0,0.10694499],[73894.0,0.03322406],[73861.0,0.40175068]],[[73925.0,0.040572],[73928.0,0.001],[73931.0,0.10787757],[73936.0,0.12740555],[73941.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762223382,[[73924.0,0.10671836],[73923.0,0.17673831],[73920.0,0.0014],[73911.0,0.10678488],[73903.0,0.10123348]],[[73943.0,0.040563],[73944.0,0.10353108],[73953.0,0.0014],[73958.0,0.067591],[73973.0,0.29903216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762259408,[[73948.0,0.16317149],[73945.0,0.10704723],[73934.0,0.067612],[73933.0,0.11018998],[73920.0,0.20241488]],[[73967.0,0.10865438],[73975.0,0.29768],[73978.0,0.067573],[73980.0,0.3953206],[73996.0,0.06311085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762281722,[[73930.0,0.09855192],[73927.0,0.001],[73915.0,0.17708117],[73891.0,0.12784343]],[[73945.0,0.040561],[73953.0,0.10364785],[73960.0,0.040553],[73969.0,0.067581],[73970.0,0.11028593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762317645,[[73891.0,5.8e-07],[73881.0,0.04127276],[73877.0,0.10288554],[73873.0,0.15515448],[73829.0,0.005]],[[73895.0,0.040589],[73899.0,0.10515062],[73914.0,0.067631],[73919.0,0.19071411],[73929.0,0.67618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762353593,[[73934.0,0.040567],[73928.0,0.10605022],[73912.0,0.067632],[73907.0,0.002],[73905.0,0.14635578]],[[73945.0,0.040562],[73949.0,0.10765136],[73953.0,0.39639404],[73964.0,0.60284216],[73974.0,0.59428292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762395017,[[73907.0,0.01569715],[73898.0,0.11294434],[73893.0,0.24278837],[73892.0,0.10969822],[73891.0,0.03436756]],[[73923.0,0.1137265],[73933.0,0.067614],[73937.0,0.06761],[73946.0,0.10584041],[73950.0,0.17553055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762429628,[[73916.0,0.22169673],[73914.0,0.10601281],[73903.0,0.13526766],[73898.0,0.067645],[73890.0,0.37261975]],[[73929.0,0.04057],[73937.0,0.11361221],[73952.0,0.675968],[73960.0,0.067589],[73970.0,0.06913428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762489079,[[73881.0,0.00067676],[73870.0,0.10935645],[73865.0,0.11055467],[73860.0,0.06768]],[[73893.0,0.11166849],[73914.0,0.040579],[73923.0,0.067623],[73932.0,0.0340114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762523706,[[73885.0,0.040594],[73882.0,0.10528269],[73870.0,0.10634023],[73867.0,0.03430474],[73866.0,0.067675]],[[73901.0,0.040585],[73913.0,0.067632],[73923.0,0.067623],[73929.0,0.10703371],[73956.0,0.49523577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762543903,[[73818.0,0.13542428],[73817.0,0.10176238],[73802.0,0.067733],[73795.0,0.067739],[73790.0,0.40464014]],[[73835.0,0.040622],[73840.0,0.10097996],[73850.0,0.00011369],[73859.0,0.12429799],[73870.0,0.06928631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762560829,[[73789.0,0.040647],[73783.0,0.10176238],[73764.0,0.067768],[73745.0,0.40464014],[73734.0,0.5666483]],[[73802.0,0.04064],[73807.0,0.10097996],[73826.0,0.067712],[73830.0,0.06928631],[76171.0,0.04734447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762597457,[[73794.0,0.040644],[73792.0,0.1093952],[73780.0,0.11123238],[73772.0,0.0070447],[73754.0,0.40464014]],[[73802.0,0.001],[73806.0,0.040638],[73812.0,0.10721638],[73826.0,0.067712],[73833.0,0.10854079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762648875,[[73912.0,0.14367517],[73884.0,0.40464014],[73876.0,0.33178424]],[[73931.0,0.00167631],[73933.0,0.1009205],[73953.0,0.12639319],[73955.0,0.067594],[73956.0,0.29554829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762667994,[[73959.0,0.040553],[73953.0,0.09814648],[73952.0,0.18314171],[73951.0,0.12710258],[73946.0,0.12700157]],[[73974.0,0.040545],[73977.0,0.09932883],[73994.0,0.067558],[73996.0,0.02727085],[74010.0,0.06902794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762720716,[[73965.0,0.04055],[73956.0,0.09782769],[73951.0,0.13315154],[73950.0,0.067598],[73912.0,0.60539415]],[[73978.0,0.040543],[73981.0,0.10124463],[73997.0,0.067555],[74002.0,0.20497477],[74007.0,0.96954146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762755947,[[73971.0,0.040547],[73970.0,0.0014],[73968.0,0.001],[73962.0,0.09926745],[73960.0,0.00013893]],[[73986.0,0.09613788],[73998.0,0.067554],[74006.0,0.067547],[74009.0,0.42765014],[74010.0,0.06898262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762791586,[[74018.0,0.00136],[74013.0,0.040524],[74008.0,0.26621912],[74002.0,0.24297436],[73997.0,0.37127295]],[[74024.0,0.040518],[74032.0,0.1013477],[74041.0,0.068875],[74052.0,0.067505],[74065.0,0.13441114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762811703,[[74027.0,0.16113263],[74018.0,0.09798728],[74017.0,0.03347613],[73995.0,0.19528887],[73982.0,0.675684]],[[74048.0,0.10261754],[74049.0,0.040505],[74053.0,0.00136],[74070.0,0.06891496],[74071.0,0.80281237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762832221,[[74070.0,0.00136],[74067.0,0.09798728],[74059.0,0.03403376],[74036.0,0.69618052],[74028.0,0.32773844]],[[74086.0,0.040484],[74088.0,0.10261754],[74101.0,0.00136],[74114.0,0.12699204],[74123.0,0.7141185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762871548,[[74064.0,0.00136],[74056.0,0.0405],[74049.0,0.12827081],[74037.0,0.067518],[74031.0,0.02572056]],[[74070.0,0.14281703],[74086.0,0.040484],[74091.0,0.00136],[74095.0,0.067466],[74106.0,0.2973717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762920677,[[74041.0,0.10005485],[74040.0,0.040509],[74028.0,0.040515],[74020.0,0.81178799],[73701.0,0.00050879]],[[74060.0,0.040499],[74064.0,0.10085612],[74069.0,0.001],[74081.0,0.06951394],[74096.0,0.674659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762942595,[[74034.0,0.00136],[74026.0,0.040517],[74021.0,0.10020714],[74000.0,0.47317489],[73912.0,1.89477584]],[[74038.0,0.04051],[74041.0,0.09778623],[74053.0,0.00136],[74055.0,0.067502],[74070.0,0.36628369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773762978494,[[73993.0,0.00136],[73987.0,0.1013552],[73982.0,0.12021958],[73977.0,0.03342264],[73963.0,0.29724]],[[74009.0,0.040526],[74013.0,0.09516558],[74029.0,0.067526],[74036.0,0.06752],[74045.0,0.2973717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763038266,[[73959.0,0.00136],[73951.0,0.09898055],[73948.0,0.11731141],[73947.0,0.03311506],[73943.0,0.29748]],[[73974.0,0.09638827],[73984.0,0.067567],[73992.0,0.040536],[73994.0,0.11656745],[74060.0,2.44790435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763069387,[[73958.0,0.00136],[73951.0,0.09556444],[73950.0,0.05523114],[73947.0,0.29748],[73686.0,0.00156194]],[[73975.0,0.08959171],[73982.0,0.067569],[73987.0,0.067564],[73990.0,0.05523114],[73996.0,0.11861975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763100306,[[73957.0,0.0867614],[73956.0,0.18799617],[73952.0,0.00136],[73950.0,0.05525909],[73932.0,0.4042629]],[[73972.0,0.040547],[73973.0,0.001],[73976.0,0.09414004],[73990.0,0.05525909],[73992.0,0.2973717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763163862,[[73952.0,0.00136],[73944.0,0.29748],[73943.0,0.08801162],[73937.0,0.11357576],[73767.0,2.01798052]],[[73961.0,0.040553],[73966.0,0.08636339],[73977.0,0.067573],[73985.0,0.00136],[73990.0,0.2973717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763205905,[[73935.0,0.041926],[73933.0,0.08403725],[73931.0,0.00067631],[73916.0,0.29752],[73118.0,0.05]],[[73947.0,0.04056],[73957.0,0.08137294],[73965.0,0.067585],[73967.0,0.00136],[73976.0,0.067575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763208910,[[73973.0,0.08403725],[73972.0,0.26185529],[73966.0,0.00136],[73963.0,0.29756],[73962.0,0.29752]],[[74015.0,0.08137294],[74016.0,0.00136],[74028.0,0.067527],[74029.0,0.10824007],[74040.0,0.067516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763261855,[[73996.0,0.08024015],[73995.0,0.00136],[73993.0,0.03412477],[73992.0,0.15468959],[73990.0,0.10976403]],[[74009.0,0.040527],[74019.0,0.0836779],[74031.0,0.00136],[74034.0,0.067521],[74045.0,0.675116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763282081,[[73988.0,0.040537],[73982.0,0.00136],[73980.0,0.08024015],[73978.0,0.1428664],[73828.0,1.81510284]],[[73995.0,0.00811092],[74001.0,0.0836779],[74009.0,0.040526],[74017.0,0.00136],[74030.0,0.11438606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763337006,[[74022.0,0.08640675],[74019.0,0.040521],[74013.0,0.00136],[74005.0,0.067547],[74000.0,0.19456028]],[[74034.0,0.041873],[74042.0,0.01470717],[74050.0,0.11201167],[74059.0,0.067499],[74070.0,0.286841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763372942,[[73987.0,0.08399479],[73985.0,0.040539],[73982.0,0.00136],[73981.0,0.10355246],[73962.0,0.03424046]],[[73997.0,0.043929],[73999.0,0.00136],[74010.0,0.0538562],[74011.0,0.067543],[74017.0,0.41075131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763393774,[[73946.0,0.040561],[73942.0,0.08399479],[73934.0,0.00136],[73924.0,0.067621],[73921.0,0.10332431]],[[73956.0,0.00136],[73960.0,0.040553],[73968.0,0.08151139],[74028.0,0.07581241],[76997.0,0.07069872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763443800,[[73915.0,0.07832247],[73904.0,0.067639],[73901.0,0.11136673],[73896.0,0.067647],[73890.0,0.08412554]],[[73936.0,0.0024],[73937.0,0.001],[73939.0,0.07716668],[73949.0,0.16745471],[77260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763480539,[[73996.0,0.00136],[73995.0,0.040534],[73992.0,0.07600328],[73976.0,0.067573],[73970.0,0.08408378]],[[74007.0,0.040527],[74015.0,0.07522703],[74020.0,0.00136],[74027.0,0.067528],[74035.0,0.11142209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763500922,[[73988.0,0.001],[73987.0,0.041898],[73985.0,0.07502636],[73972.0,0.067577],[73964.0,0.03363463]],[[73999.0,0.040532],[74008.0,0.08164785],[74022.0,0.067532],[74029.0,0.067526],[74035.0,0.03375904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763535460,[[74018.0,0.040521],[74017.0,0.0014],[74011.0,0.0734234],[74000.0,0.10941368],[73990.0,0.08404486]],[[74029.0,0.040516],[74033.0,0.07862734],[74034.0,0.0014],[74044.0,0.067513],[74051.0,0.11043491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763580307,[[74099.0,0.040477],[74095.0,0.07776705],[74080.0,0.08404486],[74076.0,0.11072365],[74041.0,1.56456129]],[[74117.0,0.07131546],[74124.0,0.0014],[74127.0,0.10852514],[74130.0,0.09052821],[74165.0,0.30061718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763611432,[[74114.0,0.07524378],[74107.0,0.067455],[74103.0,0.10906265],[74101.0,0.03708722],[74088.0,0.29692]],[[74135.0,0.06996033],[74136.0,0.040457],[74142.0,0.00136],[74153.0,0.067413],[74156.0,0.29898342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763646646,[[74087.0,0.040483],[74082.0,0.00136],[74072.0,0.067486],[74067.0,0.067491],[74066.0,0.00016907]],[[74098.0,0.041838],[74118.0,0.10664901],[74120.0,0.067444],[74125.0,0.29898342],[74134.0,0.40082291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763665761,[[74017.0,0.00132],[74004.0,0.10811702],[74002.0,0.06755],[74000.0,0.19105639]],[[74035.0,0.001],[74037.0,0.00107784],[74038.0,0.040511],[74039.0,0.00136],[74052.0,0.10688557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763718485,[[74125.0,0.040463],[74104.0,0.067457],[74100.0,0.08386534],[74099.0,0.067462],[74096.0,0.0014]],[[74131.0,4.8e-07],[74142.0,0.041814],[74154.0,0.29898342],[74155.0,0.29708],[74163.0,0.40082291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763726491,[[74076.0,0.067483],[74072.0,0.040492],[74071.0,0.11149594],[74063.0,0.40332602],[74061.0,0.03295609]],[[74107.0,0.040473],[74118.0,0.00136],[74131.0,0.067433],[74139.0,0.29898342],[74140.0,0.08386534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763771421,[[74090.0,0.0014],[74089.0,0.01240688],[74084.0,0.067475],[74080.0,0.067479],[74065.0,0.30203677]],[[74110.0,0.01271382],[74111.0,0.0014],[74131.0,0.00067448],[74137.0,0.5993749],[74146.0,0.53815987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763806553,[[74141.0,0.040454],[74138.0,0.01407988],[74124.0,0.067439],[74121.0,0.10758954],[74120.0,0.08382859]],[[74153.0,0.040448],[74155.0,0.0014],[74160.0,0.01263028],[74170.0,0.10929318],[74173.0,0.03344552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763858988,[[74132.0,0.0096594],[74131.0,0.17865472],[74127.0,0.0014],[74121.0,0.067442],[74113.0,0.067449]],[[74146.0,0.040451],[74147.0,0.0014],[74155.0,0.00968786],[74160.0,0.1069542],[74163.0,0.30259762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763876605,[[74175.0,0.0014],[74172.0,0.040437],[74170.0,0.0096594],[74161.0,0.01196887],[74152.0,0.97617777]],[[74190.0,0.040428],[74193.0,0.01108786],[74194.0,0.001],[74217.0,0.01266085],[74219.0,0.067354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763906115,[[74146.0,0.040451],[74145.0,0.01926973],[74138.0,0.0014],[74127.0,0.24021606],[74125.0,0.10754779]],[[74158.0,0.040445],[74159.0,0.0014],[74168.0,0.01922478],[74173.0,0.067395],[74178.0,0.11089384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763933632,[[74150.0,0.040449],[74146.0,0.0014],[74144.0,0.01705522],[74135.0,0.24021606],[74133.0,0.02302626]],[[74163.0,0.040442],[74164.0,0.0014],[74166.0,0.01715574],[74175.0,0.067394],[74182.0,0.067387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773763965864,[[74059.0,0.01595244],[74058.0,0.040499],[74054.0,0.004],[74050.0,4.6e-07],[74047.0,0.0014]],[[74068.0,0.0014],[74076.0,0.04049],[74080.0,0.01574404],[74090.0,0.10903811],[74098.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764023199,[[74106.0,0.03287694],[74094.0,0.0014],[74093.0,0.02791895],[74083.0,0.22886786],[74081.0,0.00067494]],[[74116.0,0.02763217],[74118.0,0.040467],[74121.0,0.0014],[74133.0,0.067432],[74136.0,0.10740822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764044899,[[74064.0,0.02474465],[74062.0,0.24208779],[74055.0,0.30319319],[74050.0,0.03330734],[74046.0,0.06751]],[[74088.0,0.02571164],[74091.0,0.0014],[74098.0,0.067463],[74103.0,0.067459],[74110.0,0.08379941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764100343,[[74004.0,0.0014],[74000.0,0.01883627],[73997.0,0.24181983],[73995.0,0.0312066],[73992.0,0.30319319]],[[74018.0,0.00703036],[74019.0,0.0014],[74023.0,0.0199569],[74046.0,0.29997245],[74048.0,0.067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764137879,[[74084.0,0.040485],[74082.0,0.0014],[74078.0,0.02420818],[74063.0,0.067495],[74060.0,0.08405677]],[[74098.0,0.02380769],[74101.0,0.040476],[74118.0,0.02952353],[74123.0,0.59432],[74124.0,0.8755063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764160098,[[74041.0,0.0014],[74030.0,0.067524],[74026.0,0.067528],[74020.0,0.08389721],[74019.0,0.675345]],[[74064.0,0.0014],[74066.0,0.040495],[74068.0,0.0245158],[74069.0,0.02952353],[74075.0,0.11161365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764195336,[[74112.0,0.02425992],[74110.0,0.00136],[74104.0,0.067457],[74101.0,0.02988042],[74100.0,0.08389721]],[[74133.0,0.040459],[74135.0,0.02610034],[74145.0,0.03095229],[74148.0,0.10970713],[74150.0,0.29997245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764214038,[[74117.0,0.00136],[74116.0,0.02425992],[74108.0,0.24183496],[74104.0,0.30180313],[74076.0,1.95474165]],[[74138.0,0.02813734],[74139.0,0.040456],[74140.0,0.00136],[74159.0,0.02950202],[74160.0,0.11475947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764247160,[[74195.0,0.00136],[74194.0,0.040425],[74189.0,0.02735928],[74175.0,0.040435],[74172.0,0.24115472]],[[74209.0,0.040417],[74210.0,0.0267847],[74215.0,0.00136],[74216.0,0.00338885],[74220.0,0.00400298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764304311,[[74181.0,0.00136],[74177.0,0.02602259],[74176.0,0.040435],[74161.0,0.03267071],[74151.0,0.29664]],[[74189.0,0.040428],[74200.0,0.02419741],[74203.0,0.00136],[74216.0,0.29997245],[74229.0,0.4065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764323025,[[74266.0,0.02601177],[74252.0,0.03291425],[74250.0,0.0834972],[74249.0,0.10730007],[74241.0,0.15902555]],[[74283.0,0.043843],[74284.0,0.00067303],[74287.0,0.01249204],[74289.0,0.02704839],[74291.0,0.01455496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764354553,[[74245.0,0.00136],[74241.0,0.02984284],[74228.0,0.23965309]],[[74257.0,0.003584],[74259.0,0.04039],[74261.0,0.02948204],[74266.0,0.00136],[74278.0,0.14479174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764398900,[[74263.0,0.02872102],[74262.0,0.17080515],[74260.0,0.040389],[74254.0,0.00136],[74242.0,0.067331]],[[74270.0,0.00136],[74281.0,0.00067312],[74285.0,0.028721],[74287.0,0.01249204],[74309.0,0.01370417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764444032,[[74236.0,0.05942285],[74233.0,0.06502523],[74222.0,0.00136],[74210.0,0.15089802],[74201.0,0.30571724]],[[74243.0,0.00136],[74246.0,0.040397],[74255.0,0.02409864],[74258.0,0.10939683],[74261.0,0.067315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764465043,[[74215.0,0.040413],[74209.0,0.01288155],[74199.0,0.06737],[74193.0,0.23834824],[74161.0,0.03267071]],[[74227.0,0.040407],[74228.0,0.00136],[74229.0,0.01192872],[74242.0,0.10995836],[74246.0,0.30102786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764522275,[[74207.0,0.00981956],[74201.0,0.00136],[74200.0,0.08361887],[74198.0,0.067372]],[[74257.0,0.40247324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764554401,[[74266.0,0.040386],[74262.0,0.00194487],[74253.0,0.00136],[74249.0,0.01183874],[74242.0,0.03354572]],[[74274.0,0.00011694],[74275.0,0.00136],[74287.0,0.00961102],[74296.0,0.10614175],[74299.0,0.067281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764586822,[[74315.0,0.040359],[74314.0,0.01190665],[74304.0,0.00136],[74301.0,0.067278],[74230.0,1.3465359]],[[74330.0,0.040351],[74331.0,0.00588397],[74336.0,0.01575491],[74340.0,0.12746375],[74354.0,0.01213061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764595433,[[74297.0,0.040369],[74296.0,0.18617942],[74291.0,0.01190665],[74284.0,0.068654],[74279.0,0.15853154]],[[74309.0,0.040363],[74313.0,0.01349061],[74329.0,0.10830457],[74330.0,0.067253],[74336.0,0.01575491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764626541,[[74302.0,0.02223399],[74291.0,0.18020689],[74290.0,0.067288],[74289.0,0.15853154],[74285.0,0.068653]],[[74326.0,0.02485403],[74337.0,0.59212],[74339.0,0.09950756],[74348.0,0.30161284],[76855.0,0.08425502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764679291,[[74371.0,0.040328],[74366.0,0.03204391],[74358.0,0.00136],[74353.0,0.067231],[74345.0,0.15853154]],[[74383.0,0.00136],[74384.0,0.040322],[74388.0,0.03011535],[74396.0,0.00556336],[74399.0,0.03965567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764712028,[[74333.0,0.03166874],[74332.0,0.18194973],[74328.0,0.00136],[74320.0,0.08321695],[74308.0,0.10061621]],[[74354.0,0.00136],[74363.0,0.03098516],[74380.0,0.30167156],[74389.0,0.03855246],[74393.0,0.40222875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764727325,[[74375.0,0.00273653],[74371.0,0.00136],[74350.0,0.15045095],[74344.0,0.672398],[74305.0,0.59558828]],[[74398.0,0.03392561],[74404.0,0.30167156],[74407.0,0.10367052],[74414.0,0.40765469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764782962,[[74340.0,0.00136],[74339.0,0.16985485],[74330.0,0.03382747],[74329.0,0.01050051],[74310.0,0.08325362]],[[74353.0,0.03313295],[74371.0,0.04238851],[74372.0,0.30047095],[74374.0,0.10183734],[74379.0,0.363169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764813586,[[74353.0,0.040338],[74350.0,0.00136],[74349.0,0.03944813],[74341.0,0.04388181],[74330.0,0.10334479]],[[74365.0,0.040332],[74366.0,0.001],[74371.0,0.0400833],[74380.0,0.30047095],[74383.0,0.067205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764836196,[[74328.0,0.040352],[74319.0,0.00136],[74318.0,0.23337536],[74314.0,0.067266],[74307.0,0.067272]],[[74341.0,0.040346],[74344.0,0.04393231],[74345.0,0.00136],[74355.0,0.10100166],[74367.0,0.03406386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764855614,[[74315.0,0.040359],[74314.0,0.17718681],[74305.0,0.00724289],[74292.0,0.067286],[74289.0,0.29794493]],[[74324.0,0.04580246],[74328.0,0.040353],[74338.0,0.05555307],[74341.0,0.30047095],[74369.0,0.65076864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764910175,[[74293.0,0.22313203],[74287.0,0.00136],[74260.0,0.08338711],[74259.0,0.1710019],[74252.0,0.69190435]],[[74306.0,0.00136],[74309.0,0.02053448],[74314.0,0.03374192],[74331.0,0.06792367],[74332.0,0.69854875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764950585,[[74260.0,0.18853956],[74252.0,0.040393],[74247.0,0.02177015],[74231.0,0.00067357],[74204.0,0.49419506]],[[74267.0,0.040386],[74269.0,0.02178031],[74274.0,0.00136],[74290.0,0.08347764],[74295.0,0.30047095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773764998845,[[74246.0,0.19917154],[74244.0,0.040397],[74238.0,0.02668351],[74237.0,0.00136],[74231.0,0.00067357]],[[74258.0,0.00136],[74262.0,0.02645302],[74270.0,0.13412812],[74275.0,0.10688243],[74277.0,0.30284984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765018356,[[74265.0,0.19521978],[74259.0,0.00136],[74252.0,0.0284418],[74250.0,0.06682112],[74240.0,0.067333]],[[74273.0,0.02919504],[74279.0,0.00136],[74280.0,0.06682112],[74292.0,0.30284984],[74294.0,0.067286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765073110,[[74196.0,0.040424],[74195.0,0.03595483],[74186.0,0.00136],[74181.0,0.00067403],[74175.0,0.067392]],[[74209.0,0.041777],[74213.0,0.001],[74218.0,0.06688222],[74220.0,0.0668202],[74262.0,1.346289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765110341,[[74188.0,0.040428],[74186.0,0.21916961],[74174.0,0.00136],[74169.0,0.067397],[74162.0,0.23994568]],[[74200.0,0.0404225],[74207.0,0.04906201],[74213.0,0.03420206],[74215.0,0.47613377],[74243.0,0.60569969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765129046,[[74170.0,0.0517312],[74167.0,0.23994568],[74163.0,0.29996196],[74156.0,0.07117118],[74153.0,0.39736198]],[[74193.0,0.003404],[74195.0,0.05260519],[74203.0,0.00136],[74208.0,0.067363],[74210.0,0.30284984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765165670,[[74197.0,0.00136],[74192.0,0.05701669],[74191.0,0.05805121],[74190.0,0.067379],[74183.0,0.067385]],[[74219.0,0.001],[74221.0,0.05812796],[74222.0,0.00136],[74230.0,0.08366119],[74231.0,0.00067357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765221206,[[74157.0,0.06636974],[74156.0,5.2e-07],[74153.0,0.00136],[74152.0,0.00454819],[74149.0,0.00523734]],[[74171.0,0.00136],[74173.0,0.040437],[74178.0,0.30202014],[74180.0,0.06584626],[74187.0,0.40213995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765240340,[[74133.0,0.26628274],[74132.0,0.00136],[74118.0,0.067444],[74091.0,0.01004849],[74090.0,0.33042332]],[[74155.0,0.00136],[74156.0,0.06945012],[74164.0,0.1409703],[74191.0,0.673792],[74192.0,0.68282974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765262724,[[74094.0,0.040479],[74089.0,0.00136],[74088.0,0.06947855],[74074.0,0.067484],[74070.0,0.067487]],[[74106.0,0.00136],[74107.0,0.040473],[74114.0,0.06945012],[74129.0,0.1500313],[74139.0,0.067426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765292250,[[74121.0,0.040465],[74113.0,0.18211507],[74111.0,0.06676628],[74103.0,0.00136],[74094.0,0.040479]],[[74132.0,0.10416242],[74133.0,0.07240358],[74137.0,0.040456],[74150.0,0.08377507],[74161.0,0.29656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765347095,[[74174.0,0.040436],[74168.0,0.00136],[74165.0,0.07702874],[74152.0,0.067413],[74150.0,0.16021538]],[[74188.0,0.08046886],[74194.0,0.00136],[74203.0,0.30261587],[74206.0,0.10788522],[74207.0,0.067364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765382919,[[74081.0,0.00136],[74076.0,0.040489],[74075.0,0.07929622],[74062.0,0.01180032],[74058.0,0.07960248]],[[74090.0,0.040482],[74098.0,0.07924675],[74103.0,0.10733365],[74120.0,0.1170068],[74122.0,0.3190085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765417855,[[74058.0,0.05396248],[74054.0,0.01257623],[74050.0,0.07465544],[74036.0,0.25541614],[73434.0,0.00642778]],[[74070.0,0.040493],[74071.0,0.07504742],[74076.0,0.00136],[74085.0,0.30261587],[74088.0,0.09788947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765436364,[[74056.0,0.076405],[74055.0,0.00136],[74047.0,0.01509312],[74044.0,0.01446193],[74034.0,0.16488508]],[[74078.0,0.040489],[74081.0,0.00136],[74082.0,0.40034617],[74084.0,0.17867078],[74100.0,0.58867778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765486900,[[74053.0,0.040502],[74045.0,0.26971624],[74044.0,0.00136],[74032.0,0.067522],[74015.0,0.11995908]],[[74062.0,0.00136],[74065.0,0.040496],[74068.0,0.07786618],[74071.0,0.09970522],[74080.0,0.08397622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765507016,[[74067.0,0.040494],[74059.0,0.08402024],[74058.0,0.00136],[74049.0,0.00067504],[74034.0,0.09621076]],[[74076.0,0.00136],[74078.0,0.040489],[74081.0,0.07786618],[74088.0,0.09862663],[74100.0,0.08397622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765546248,[[74056.0,0.0405],[74054.0,0.00136],[74050.0,0.08031843],[74049.0,0.00067504],[74041.0,0.07425984]],[[74067.0,0.040495],[74070.0,0.00136],[74075.0,0.08182774],[74083.0,0.10965557],[74090.0,0.15144622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765566258,[[74054.0,0.040501],[74046.0,0.08031843],[74045.0,0.04872263],[74040.0,0.00136],[74031.0,0.067523]],[[74062.0,0.00136],[74065.0,0.040496],[74070.0,0.08182774],[74076.0,0.30915719],[74087.0,0.30212046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765623202,[[74117.0,0.040467],[74114.0,0.07505228],[74103.0,0.17623655],[74102.0,0.00136],[74101.0,0.09541705]],[[74127.0,0.00809804],[74128.0,0.00136],[74130.0,0.04046],[74140.0,0.37654393],[74149.0,0.47053088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765656922,[[74086.0,0.040484],[74082.0,0.00136],[74072.0,0.07541593],[74067.0,0.16135265]],[[74097.0,0.001437],[74099.0,0.040477],[74101.0,0.00136],[74104.0,0.0731079],[74118.0,0.040467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765675345,[[74081.0,0.00200044],[74079.0,0.040488],[74077.0,0.00136],[74076.0,0.0796913],[74055.0,0.067501]],[[74088.0,0.002379],[74089.0,0.00010643],[74090.0,0.040482],[74099.0,0.07540637],[74110.0,0.38673909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765711373,[[74101.0,0.15705729],[74100.0,0.00136],[74075.0,0.24207843],[74071.0,0.07013503],[74070.0,0.08386119]],[[74115.0,0.0037212],[74122.0,0.07239406],[74129.0,0.07110384],[74134.0,0.03343705],[74143.0,0.40311388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765755304,[[74095.0,0.040479],[74090.0,0.07699126],[74085.0,0.00136],[74081.0,0.00067494],[74079.0,0.067479]],[[74106.0,0.041833],[74112.0,0.07298063],[74116.0,0.19991706],[74120.0,0.03337814],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765795837,[[74162.0,0.040442],[74155.0,0.00136],[74143.0,0.067421],[74119.0,0.24160878],[74118.0,0.12546786]],[[74181.0,0.00541203],[74196.0,0.03306793],[74206.0,0.7216228],[74216.0,0.673565],[74217.0,0.50474974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765832270,[[74157.0,0.041445],[74156.0,0.07137271],[74154.0,0.00136],[74146.0,0.09062137],[74141.0,0.067424]],[[74168.0,0.04044],[74170.0,0.0669779],[74178.0,0.07372833],[74179.0,0.00136],[74184.0,0.12429875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765890105,[[74183.0,0.040431],[74182.0,0.07039502],[74170.0,0.06700657],[74153.0,0.23959063],[74151.0,0.067414]],[[74201.0,0.06700657],[74206.0,0.07086668],[74208.0,0.00136],[74216.0,0.12310138],[74220.0,0.06700657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765929842,[[74188.0,0.040428],[74187.0,0.16141281],[74186.0,0.00136],[74181.0,0.06767792],[74161.0,0.23959063]],[[74200.0,0.040422],[74203.0,0.00136],[74206.0,0.06407972],[74213.0,0.067359],[74223.0,0.40311388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765954763,[[74184.0,0.04043],[74181.0,0.00067403],[74178.0,0.06767792],[74163.0,0.30699363],[74155.0,0.10104226]],[[74199.0,0.040422],[74202.0,0.00136],[74217.0,0.12046945],[74218.0,0.07770827],[74235.0,0.33114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773765972571,[[74186.0,0.040429],[74181.0,0.00167403],[74178.0,0.06694228],[74176.0,0.00136],[74156.0,0.23959063]],[[74196.0,0.00136],[74198.0,0.040423],[74202.0,0.06265816],[74208.0,0.12045438],[74223.0,0.40230982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766008999,[[74146.0,0.08563273],[74145.0,0.040452],[74142.0,0.00136],[74135.0,0.06379778],[74130.0,0.067433]],[[74156.0,0.040446],[74160.0,0.06175701],[74173.0,0.32444328],[74178.0,0.067391],[74198.0,0.40230982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766061021,[[74062.0,0.00067492],[74061.0,0.00015386],[74057.0,0.0405],[74052.0,0.00136],[74050.0,0.06163349]],[[74074.0,0.040491],[74075.0,0.06439679],[74087.0,0.11400013],[74093.0,0.067468],[74099.0,0.03388012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766081237,[[74109.0,0.040471],[74104.0,0.06159366],[74099.0,0.00136],[74088.0,0.067471],[74080.0,0.08384913]],[[74118.0,0.00136],[74121.0,0.040465],[74124.0,0.06073685],[74135.0,0.03441679],[74150.0,0.08384913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766106366,[[74093.0,0.06159366],[74088.0,0.067471],[74086.0,0.16913782],[74085.0,0.067475],[74084.0,0.00136]],[[74120.0,0.06073685],[74130.0,0.067434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766170524,[[74164.0,0.01351],[74162.0,0.040442],[74156.0,0.05795515],[74147.0,0.067418],[74143.0,0.00136]],[[74174.0,0.040436],[74176.0,0.00136],[74177.0,0.05687407],[74181.0,0.11300954],[74187.0,0.03438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766211038,[[74183.0,0.040431],[74175.0,0.06167922],[74171.0,0.00136],[74168.0,0.067399],[74154.0,0.16049128]],[[74194.0,0.05971882],[74195.0,0.040425],[74203.0,0.11239941],[74206.0,0.11183882],[74212.0,0.60475709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766232470,[[74201.0,0.040421],[74189.0,0.23975049],[74184.0,0.067384],[74183.0,0.00136],[74177.0,0.16049128]],[[74210.0,0.06691502],[74211.0,0.06061491],[74212.0,0.00136],[74213.0,0.1442821],[74236.0,0.31716477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766256763,[[74235.0,0.29644943],[74234.0,4.003e-05],[74226.0,0.00136],[74221.0,0.07274792],[74216.0,0.067355]],[[74244.0,0.00136],[74248.0,0.040396],[74253.0,0.10757574],[74258.0,0.06061491],[74264.0,0.29664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766305697,[[74270.0,0.24051806],[74269.0,0.00136],[74265.0,0.00079],[74260.0,0.067315],[74253.0,0.067322]],[[74288.0,0.040374],[74289.0,0.05673381],[74290.0,0.06678663],[74303.0,0.19838466],[74308.0,0.1555959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766348322,[[74301.0,0.05571268],[74289.0,0.00136],[74285.0,0.067293],[74206.0,0.2],[74202.0,0.121]],[[74316.0,0.00136],[74318.0,0.001],[74320.0,0.1797573],[74322.0,0.09490281],[77664.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766383550,[[74284.0,0.05907854],[74278.0,0.00136],[74277.0,0.0673],[74252.0,0.10973],[74178.0,0.40843522]],[[74297.0,0.00136],[74300.0,0.06678175],[74308.0,0.05815169],[74309.0,0.11323994],[74313.0,0.10949547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766407762,[[74285.0,0.040375],[74277.0,0.05907854],[74272.0,0.00136],[74265.0,0.067311],[74181.0,0.00067403]],[[74298.0,0.040369],[74299.0,0.05815169],[74300.0,0.0667448],[74336.0,0.05973702],[77517.0,0.04596439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766477217,[[74251.0,0.05679198],[74243.0,0.06733],[74242.0,0.00136],[74240.0,0.0668094],[73434.0,0.00642778]],[[74267.0,0.040386],[74271.0,0.00136],[74272.0,0.05174798],[74278.0,0.13466109],[74279.0,0.06858942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766520353,[[74250.0,0.22995409],[74248.0,0.0958008],[74245.0,0.00136],[74240.0,0.0668094],[73349.0,0.00456115]],[[74271.0,0.05116303],[74272.0,0.00136],[74273.0,0.040382],[74276.0,0.13783783],[74280.0,0.0668094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766543566,[[74249.0,0.24530729],[74246.0,0.00136],[74240.0,0.06679769],[74231.0,0.06801557],[73991.0,0.00050758]],[[74268.0,0.05535725],[74270.0,0.06679769],[74282.0,0.13219026],[74289.0,0.06729],[74507.0,0.00016568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766566986,[[74248.0,0.040396],[74245.0,0.05181318],[74242.0,0.00136],[74240.0,0.06679769],[73468.0,0.00895634]],[[74259.0,0.04039],[74263.0,0.00136],[74265.0,0.05251204],[74270.0,0.06679769],[74275.0,0.19876037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766616141,[[74222.0,0.22316394],[74220.0,0.05315187],[74215.0,0.00136],[74193.0,0.12763955],[74180.0,0.00015971]],[[74231.0,0.00015724],[74232.0,0.040405],[74235.0,0.00136],[74243.0,0.04910455],[74250.0,0.06684778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766669803,[[74171.0,0.041798],[74168.0,0.04902625],[74161.0,0.03519645],[74149.0,0.067416],[74140.0,0.0836757]],[[74185.0,0.04043],[74188.0,0.00136],[74191.0,0.05161082],[74199.0,0.12241069],[74214.0,0.40223962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766723319,[[74161.0,0.040443],[74160.0,0.06695457],[74153.0,0.00136],[74146.0,0.30959306],[74141.0,0.30167972]],[[74174.0,0.040436],[74175.0,0.00136],[74178.0,0.05233635],[74187.0,0.067382],[74190.0,0.06695457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766760652,[[74179.0,0.19090803],[74178.0,0.00136],[74170.0,0.06695457],[74163.0,0.24217406],[74149.0,0.40223962]],[[74199.0,0.05294147],[74203.0,0.00136],[74204.0,0.06590221],[74210.0,0.06695457],[74212.0,0.11855258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766832007,[[74240.0,0.06687948],[74237.0,0.19123854],[74235.0,0.03934899],[74232.0,0.00136],[74221.0,0.04304765]],[[74257.0,0.04153546],[74258.0,0.00136],[74270.0,0.06687948],[74274.0,0.40403919],[74288.0,0.067291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766866439,[[74297.0,0.05567483],[74295.0,0.00136],[74290.0,0.040373],[74289.0,0.03866509],[74269.0,0.12625353]],[[74308.0,0.040363],[74310.0,0.06687948],[74311.0,0.03887746],[74315.0,0.00136],[74320.0,0.13109954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766896975,[[74309.0,0.040362],[74300.0,0.03644993],[74299.0,0.00136],[74298.0,0.001],[74295.0,0.067284]],[[74323.0,0.03705796],[74331.0,0.40471186],[74338.0,0.11108984],[74340.0,0.50279953],[74350.0,0.15062769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766953650,[[74325.0,0.040354],[74317.0,0.00136],[74313.0,0.03392472],[74306.0,0.067273],[74300.0,0.24162398]],[[74335.0,0.03220881],[74337.0,0.00136],[74349.0,0.13812314],[74362.0,0.067224],[74365.0,0.43128111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773766986860,[[74318.0,0.03257111],[74316.0,0.067265],[74311.0,0.24162398],[74257.0,0.88155934],[74243.0,0.80447925]],[[74342.0,0.03232065],[74344.0,0.040344],[74347.0,0.00136],[74359.0,0.12770737],[74361.0,0.13145212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767006876,[[74331.0,0.03257111],[74322.0,0.00136],[74305.0,0.067274],[74303.0,0.13156231],[74300.0,0.08335622]],[[74344.0,0.00136],[74354.0,0.03232065],[74355.0,0.13347014],[74358.0,0.13452975],[74360.0,0.40403919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767045896,[[74329.0,0.040352],[74326.0,0.0335522],[74305.0,0.24162398],[74301.0,0.067278],[74281.0,0.54031128]],[[74346.0,0.00136],[74347.0,0.03177833],[74358.0,0.40403919],[74360.0,0.12802618],[74377.0,0.60335944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767100739,[[74257.0,0.001],[74251.0,0.1971832],[74250.0,0.040394],[74240.0,0.0667325],[74235.0,0.03877999]],[[74264.0,0.040387],[74269.0,0.00010573],[74270.0,0.0667325],[74271.0,0.03367821],[74275.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767129965,[[74285.0,0.03444417],[74284.0,0.040376],[74274.0,0.17822525],[74272.0,0.00136],[74264.0,0.067311]],[[74307.0,0.03706555],[74308.0,0.12437492],[74320.0,0.03429742],[74326.0,0.46995205],[74330.0,0.08345903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767167282,[[74271.0,0.03747528],[74270.0,0.00136],[74269.0,0.040384],[74261.0,0.03207247],[74240.0,0.08341262]],[[74282.0,0.040377],[74286.0,0.00136],[74295.0,0.0388074],[74301.0,0.067278],[74364.0,0.70501811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767191211,[[74247.0,0.23172368],[74243.0,0.03747528],[74242.0,0.00136],[74239.0,0.00014926],[74193.0,0.60335944]],[[74259.0,0.04039],[74260.0,0.00136],[74266.0,0.0388074],[74273.0,0.067304],[74275.0,0.1169062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767224923,[[74213.0,0.040415],[74211.0,0.19191983],[74210.0,0.00136],[74208.0,0.04206631],[74194.0,0.067375]],[[74225.0,0.040408],[74227.0,0.00136],[74229.0,0.03872374],[74239.0,0.067335],[74244.0,0.40269605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767266650,[[74225.0,0.040408],[74217.0,0.04848999],[74211.0,0.09700923],[74208.0,0.067362],[74165.0,0.50279953]],[[74236.0,0.04682436],[74237.0,0.040402],[74247.0,0.12491915],[74255.0,0.06732],[74260.0,0.03349383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767318802,[[74248.0,0.041396],[74239.0,0.04903236],[74230.0,0.040405],[74222.0,0.16132314],[74221.0,0.05572857]],[[74264.0,0.00136],[74273.0,0.067304],[74277.0,0.12532028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767365965,[[74253.0,0.040393],[74252.0,0.00136],[74248.0,0.04621059],[74240.0,0.06679046],[74235.0,0.30932271]],[[74264.0,0.040387],[74269.0,0.04407082],[74274.0,0.00136],[74280.0,0.06679046],[74294.0,0.067285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767394763,[[74259.0,0.04039],[74253.0,0.00136],[74252.0,0.04243492],[74240.0,0.0668086],[74238.0,0.067335]],[[74270.0,0.040384],[74274.0,0.04699293],[74280.0,0.0668086],[74283.0,0.12350347],[77352.0,0.04303705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767453019,[[74054.0,0.040501],[74049.0,0.04284031],[74048.0,0.1960507],[74040.0,0.04995804],[74039.0,0.00136]],[[74069.0,0.00136],[74070.0,0.0413681],[74072.0,0.040492],[74083.0,0.11955514],[74090.0,0.08379924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767486433,[[74223.0,0.04611831],[74222.0,0.19287829],[74220.0,4.001e-05],[74207.0,0.00136],[74202.0,0.067368]],[[74233.0,5.7e-07],[74244.0,0.04668396],[74251.0,0.05798279],[74260.0,0.08379924],[74264.0,0.19709559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767510450,[[74218.0,0.09179783],[74217.0,0.01750023],[74207.0,0.067363],[74200.0,0.00136],[74199.0,0.06737]],[[74246.0,0.048513],[74247.0,0.40092025],[74254.0,0.067321],[74257.0,0.1348],[74258.0,0.50249874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767548199,[[74213.0,0.040415],[74210.0,0.0503711],[74192.0,0.067377],[74187.0,0.00136],[74172.0,0.03438278]],[[74222.0,0.00136],[74224.0,0.040409],[74225.0,0.40092025],[74228.0,0.11726088],[74233.0,0.0514415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767622737,[[74243.0,0.1625109],[74242.0,0.040399],[74237.0,0.0624926],[74235.0,0.00136],[74226.0,0.067346]],[[74254.0,0.3813031],[74258.0,0.06036787],[74267.0,0.11565102],[74271.0,0.067306],[74282.0,0.40092025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767646354,[[74203.0,0.06124648],[74201.0,0.24221448],[74197.0,0.37040139],[74196.0,0.00136],[74189.0,0.03700308]],[[74224.0,0.00136],[74227.0,0.040408],[74228.0,0.0652824],[74242.0,0.067332],[74248.0,0.07584641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767713418,[[74214.0,0.040418],[74212.0,0.07277119],[74203.0,0.00136],[74194.0,0.16142021],[74193.0,0.07006372]],[[74227.0,0.040412],[74232.0,0.00136],[74239.0,0.12754682],[74243.0,0.067338],[76997.0,0.07069872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767752833,[[74243.0,0.0676876],[74234.0,0.00136],[74226.0,0.16052887],[74221.0,0.34343854],[74215.0,0.30302939]],[[74253.0,0.00136],[74254.0,0.040397],[74264.0,0.0656751],[74274.0,0.06731],[74275.0,0.12471504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767797769,[[74194.0,0.06152984],[74191.0,0.30970927],[74188.0,0.067387],[74177.0,0.40040353],[74170.0,0.08350832]],[[74225.0,0.05859804],[74233.0,0.067347],[74237.0,0.12058699],[74240.0,0.15084932],[74241.0,0.20703468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767823590,[[74226.0,0.0587233],[74225.0,0.067347],[74223.0,0.00136],[74221.0,0.08914651],[74214.0,0.067356]],[[74258.0,0.00136],[74260.0,0.040389],[74267.0,0.06044654],[74284.0,0.40093286],[74286.0,0.067292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767856322,[[74286.0,0.04997201],[74277.0,0.00136],[74267.0,0.067309],[74264.0,0.16143702],[74260.0,0.18472827]],[[74306.0,0.040364],[74308.0,0.05798578],[74318.0,0.12280477],[74320.0,0.12316591],[74331.0,0.06792467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767884942,[[74286.0,0.040375],[74276.0,0.04834319],[74275.0,0.00136],[74270.0,0.22823566],[74265.0,0.24215553]],[[74295.0,0.00136],[74300.0,0.040368],[74301.0,0.05328976],[74309.0,0.19624137],[74330.0,0.31350262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767955382,[[74298.0,0.041368],[74291.0,0.01688687],[74290.0,0.00136],[74281.0,0.00067312],[74272.0,0.067304]],[[74310.0,0.06674495],[74312.0,0.00136],[74313.0,0.040361],[74314.0,0.04983747],[74324.0,0.067258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773767981808,[[74279.0,0.040379],[74278.0,0.00136],[74268.0,0.04486216],[74267.0,0.16092867],[74261.0,0.30940608]],[[74290.0,0.040373],[74292.0,0.04345593],[74293.0,0.00136],[74300.0,1.56674495],[74306.0,0.13046114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768020430,[[74305.0,0.040365],[74300.0,0.00136],[74296.0,0.07081711],[74290.0,0.06675169],[74289.0,0.067289]],[[74316.0,0.07235116],[74317.0,0.040358],[74320.0,0.06675169],[74325.0,0.00136],[74338.0,0.067245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768085171,[[74307.0,0.00136],[74301.0,0.067278],[74282.0,0.14241717]],[[74326.0,0.040353],[74328.0,0.00136],[74339.0,0.07299329],[74341.0,0.067242],[74345.0,0.14689479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768126795,[[74342.0,0.19195238],[74330.0,0.040351],[74329.0,0.07625274],[74318.0,0.24202324],[74312.0,0.36825573]],[[74348.0,0.040342],[74353.0,0.07117872],[74357.0,0.00136],[74362.0,1.5],[74365.0,0.02724192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768146109,[[74396.0,0.26663123],[74395.0,0.040315],[74388.0,0.00136],[74376.0,0.06976042],[74362.0,0.15736291]],[[74409.0,0.002],[74410.0,0.040308],[74414.0,9.4e-07],[74415.0,0.00136],[74419.0,0.07117872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768165552,[[74397.0,0.08691182],[74396.0,0.001],[74394.0,0.00136],[74391.0,0.16097277],[74389.0,0.18737763]],[[74418.0,0.040304],[74428.0,0.08289442],[74429.0,0.05],[74430.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768200381,[[74471.0,0.00136],[74454.0,0.08570767],[74452.0,0.16097277],[74448.0,0.040287],[74447.0,0.23937485]],[[74479.0,0.08870489],[74481.0,0.040269],[74490.0,0.00136],[74502.0,0.14532869],[74504.0,0.067096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768235317,[[74477.0,0.040271],[74469.0,0.00136],[74460.0,0.08718888],[74458.0,0.17966874],[74452.0,0.067142]],[[74489.0,0.08419579],[74493.0,0.040263],[74500.0,0.00136],[74509.0,0.067091],[74519.0,0.17808949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768271042,[[74403.0,0.00136],[74397.0,0.00016771],[74392.0,0.08940594],[74389.0,0.18737763],[74383.0,0.23937485]],[[74417.0,0.13389814],[74427.0,0.00136],[74435.0,0.13961114],[74439.0,0.13955558],[74440.0,0.08302543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768315969,[[74394.0,0.040316],[74389.0,0.00136],[74388.0,0.08982014],[74381.0,0.00067221],[74380.0,0.06656275]],[[74405.0,0.040311],[74408.0,0.00136],[74411.0,0.09105945],[74418.0,0.13346963],[74447.0,0.498564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768376114,[[74355.0,0.1088],[74352.0,0.10041609],[74341.0,0.12711377],[74331.0,0.00067267],[74322.0,0.23937485]],[[74367.0,0.00136],[74372.0,0.10137896],[74379.0,0.39873838],[74389.0,0.565763],[74496.0,1.6089585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768421453,[[74381.0,0.1034597],[74377.0,0.19462867],[74369.0,0.00136],[74367.0,0.067218],[74360.0,0.15045284]],[[74398.0,0.00136],[74404.0,0.49625541],[74412.0,0.067179],[74413.0,0.498564],[74417.0,0.067174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768449172,[[74354.0,0.00136],[74351.0,0.1034597],[74339.0,0.067244],[74336.0,0.23937485],[74264.0,0.2]],[[74368.0,0.040331],[74374.0,0.09887703],[74384.0,0.067204],[74386.0,0.1250054],[74392.0,0.46593438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768507231,[[74334.0,0.040349],[74333.0,0.00136],[74330.0,0.066624],[74329.0,0.09669549],[74301.0,0.11745431]],[[74343.0,0.20520215],[74344.0,1.5],[74348.0,0.00136],[74350.0,0.09699458],[74370.0,0.066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768548766,[[74334.0,0.22483912],[74333.0,0.00136],[74330.0,0.06666851],[74326.0,0.11427077],[74305.0,0.30163548]],[[74343.0,1.5],[74346.0,0.040343],[74348.0,0.00136],[74350.0,0.10822039],[74355.0,0.11563128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768576180,[[74325.0,0.041714],[74314.0,0.1116263],[74311.0,0.00012666],[74304.0,0.24169191],[74290.0,0.69503808]],[[74336.0,0.14487417],[74342.0,0.00136],[74343.0,1.5],[74350.0,0.06666851],[74357.0,0.40265549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768626716,[[74335.0,0.040348],[74329.0,0.1028908],[74327.0,0.00136],[74320.0,0.06666967],[74290.0,0.005]],[[74346.0,1.540343],[74347.0,0.00136],[74350.0,0.10200464],[74355.0,0.3149984],[74360.0,0.06666967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768682556,[[74351.0,0.04034],[74347.0,0.00136],[74342.0,0.19382211],[74341.0,0.1102911],[74331.0,0.067251]],[[74362.0,0.14141967],[74368.0,0.00136],[74369.0,1.62914175],[74378.0,0.11580626],[75059.0,1.4078386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768722184,[[74378.0,0.040325],[74376.0,0.00136],[74365.0,0.10183454],[74363.0,0.00067216],[74357.0,0.30780985]],[[74388.0,0.10444833],[74390.0,0.040319],[74391.0,0.00136],[74399.0,0.1294747],[74404.0,1.61353579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768771216,[[74419.0,0.040303],[74418.0,0.00136],[74412.0,0.10072837],[74394.0,0.24058285],[74393.0,0.067195]],[[74432.0,0.1445361],[74434.0,0.00136],[74446.0,0.067148],[74450.0,0.08317345],[74471.0,0.498564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768796447,[[74398.0,0.040314],[74389.0,0.09941578],[74381.0,0.00067221],[74380.0,0.06653803],[74379.0,0.067207]],[[74409.0,0.040308],[74413.0,0.00136],[74414.0,0.10723044],[74420.0,0.06653803],[74423.0,0.1099071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768855283,[[74294.0,0.04037],[74291.0,0.08874407],[74281.0,0.12018864],[74272.0,0.30769421],[74270.0,0.08341878]],[[74306.0,0.040364],[74314.0,0.09727292],[74316.0,0.00136],[74323.0,0.10869843],[74325.0,0.20004087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768864090,[[74267.0,0.08874407],[74266.0,0.040386],[74260.0,0.00136],[74251.0,0.11951552],[74240.0,0.08341878]],[[74280.0,0.040379],[74286.0,0.00136],[74288.0,0.09727292],[74296.0,0.10920602],[74303.0,0.067278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768919744,[[74328.0,2e-07],[74317.0,0.11065076],[74297.0,0.067281],[74292.0,0.33029953],[74291.0,0.29616]],[[74343.0,0.10479175],[74344.0,0.00136],[74354.0,0.10958863],[74357.0,0.11197243],[74359.0,0.067227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773768977377,[[74313.0,0.04036],[74312.0,0.00136],[74308.0,0.10547168],[74300.0,0.06666644],[74294.0,0.14009589]],[[74323.0,0.19463352],[74324.0,0.040355],[74327.0,0.00136],[74329.0,0.10447336],[74330.0,0.06666644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769006920,[[74333.0,0.040349],[74332.0,0.00136],[74321.0,0.1052325],[74320.0,0.13392744],[74313.0,0.24177813]],[[74345.0,0.1467123],[74350.0,0.06666644],[74355.0,0.00136],[74358.0,0.067227],[74366.0,0.06722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769081063,[[74411.0,4.001e-05],[74409.0,0.09675682],[74407.0,0.040309],[74406.0,0.00136],[74400.0,0.06653047]],[[74420.0,0.040303],[74428.0,0.00136],[74430.0,0.06653047],[74433.0,0.17286371],[74436.0,0.46800613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769135341,[[74352.0,0.08673614],[74337.0,0.30172697],[74334.0,0.06737761],[74325.0,0.53432597],[74317.0,0.05924376]],[[74374.0,0.09390459],[74375.0,0.06654652],[74385.0,0.067203],[74389.0,0.0672],[74391.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769158147,[[74397.0,0.041675],[74391.0,0.08658386],[74390.0,0.06657319],[74378.0,0.067208],[74374.0,0.10836149]],[[74408.0,0.040309],[74414.0,0.08796902],[74420.0,0.06657319],[74432.0,0.40084913],[74435.0,0.03353261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769231206,[[74522.0,0.00136],[74521.0,0.09317532],[74517.0,0.04025],[74492.0,0.29552],[74491.0,0.2956]],[[74533.0,0.030241],[74541.0,0.08756072],[74542.0,0.00136],[74543.0,1.50409193],[74549.0,0.09727054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769266944,[[74461.0,0.04028],[74460.0,0.00136],[74455.0,0.09179428],[74442.0,0.067151],[74436.0,0.24118496]],[[74473.0,0.041634],[74477.0,0.09136052],[74488.0,0.040266],[74493.0,0.10622184],[74494.0,0.39817832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769320172,[[74490.0,0.08300168],[74489.0,0.040265],[74488.0,0.00136],[74471.0,0.067125],[74470.0,0.08303403]],[[74504.0,0.00136],[74512.0,0.10908233],[74513.0,0.08147079],[74522.0,0.39817832],[74528.0,0.067074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769343086,[[74511.0,0.08300168],[74507.0,0.040255],[74503.0,0.00136],[74487.0,0.06711],[74484.0,0.10607175]],[[74522.0,0.040248],[74531.0,0.08350165],[74534.0,0.11060566],[74542.0,0.19660193],[74543.0,1.50409193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769405549,[[74448.0,0.040287],[74446.0,0.00136],[74444.0,0.07464246],[74428.0,0.067163],[74420.0,0.08298022]],[[74458.0,0.00136],[74462.0,0.04028],[74468.0,0.07910166],[74476.0,0.10574541],[74478.0,0.067119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769427065,[[74451.0,0.00136],[74450.0,0.0696376],[74439.0,0.067153],[74429.0,0.10130326],[74423.0,0.30172697]],[[74467.0,0.19215608],[74468.0,0.040277],[74470.0,0.07492803],[74473.0,0.00136],[74490.0,0.15013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769468092,[[74460.0,0.04164],[74451.0,0.07165285],[74450.0,0.06641216],[74442.0,0.30610622],[74367.0,1.005599]],[[74471.0,0.040275],[74477.0,0.07283656],[74478.0,0.00136],[74484.0,0.067114],[74490.0,0.21679815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769503011,[[74489.0,0.040264],[74481.0,0.07120821],[74472.0,0.34887548],[74471.0,0.067125],[74466.0,0.29878498]],[[74512.0,0.040253],[74521.0,0.06904453],[74522.0,0.10713911],[74529.0,0.1342399],[74530.0,0.06641216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769534839,[[74442.0,0.06856545],[74427.0,0.15923478],[74422.0,0.23895522],[74420.0,0.08305118],[74417.0,0.36595798]],[[74459.0,0.00136],[74467.0,0.06695236],[74476.0,0.10941192],[74486.0,0.46529032],[74496.0,0.498564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769594212,[[74451.0,0.06522256],[74431.0,0.07922576],[74430.0,0.08303361],[74425.0,0.23995738],[74421.0,0.30077797]],[[74468.0,0.00136],[74476.0,0.06240868],[74483.0,0.05695403],[74489.0,0.40091067],[74499.0,0.498564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769623649,[[74465.0,0.040278],[74462.0,0.06331579],[74461.0,0.07674587],[74454.0,0.06714],[74448.0,0.1597612]],[[74487.0,0.00136],[74493.0,0.06116521],[74495.0,0.067103],[74502.0,0.10784678],[74503.0,0.067096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769666570,[[74443.0,0.04029],[74440.0,0.06264424],[74439.0,0.00136],[74437.0,0.00067169],[74421.0,0.06717]],[[74455.0,0.040284],[74460.0,0.00136],[74462.0,0.059915],[74469.0,0.067127],[74472.0,0.10651157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769721107,[[74482.0,0.05982136],[74481.0,0.040269],[74472.0,0.00136],[74461.0,0.07275725],[74460.0,0.067135]],[[74494.0,0.041623],[74499.0,0.11014756],[74504.0,0.05530988],[74513.0,0.03395127],[74576.0,0.80447925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769756430,[[74527.0,0.05544076],[74526.0,0.041605],[74522.0,0.07325641],[74498.0,0.1590821],[74454.0,0.60335944]],[[74540.0,0.040237],[74541.0,0.00136],[74549.0,0.05880755],[74561.0,0.067044],[74563.0,0.10659663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769796148,[[74567.0,0.041582],[74557.0,0.06873467],[74548.0,0.067055],[74543.0,0.1590821],[74540.0,0.10869662]],[[74580.0,0.11423927],[74581.0,0.00067041],[74583.0,1.50136],[74592.0,0.1084506],[74597.0,0.39871155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769815875,[[74561.0,0.040226],[74556.0,0.00136],[74552.0,0.15900374],[74551.0,0.06866334],[74546.0,0.23995738]],[[74574.0,0.07114129],[74575.0,0.040219],[74583.0,0.00136],[74599.0,0.10757217],[74600.0,0.067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769853019,[[74581.0,0.00136],[74561.0,0.15900374],[74554.0,0.34487122],[74550.0,0.08278996]],[[74595.0,0.07746217],[74596.0,0.00136],[74605.0,0.10533268],[74607.0,0.1340842],[74620.0,0.08278996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769924045,[[74586.0,0.06754324],[74571.0,0.067034],[74568.0,0.15947158],[74564.0,0.23995738],[74562.0,0.067042]],[[74615.0,0.00136],[74626.0,0.07602366],[74627.0,0.10634245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769933567,[[74607.0,0.00136],[74606.0,4e-05],[74604.0,0.040203],[74597.0,0.06754324],[74582.0,0.067025]],[[74617.0,0.040196],[74620.0,0.06581601],[74623.0,0.00136],[74631.0,0.04833992],[74632.0,0.50821562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773769968190,[[74610.0,0.0402],[74607.0,0.06899324],[74602.0,0.00136],[74593.0,0.067015],[74587.0,0.15947158]],[[74622.0,0.040194],[74627.0,0.00136],[74630.0,0.06785874],[74636.0,0.13402579],[74641.0,0.1061982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770028521,[[74572.0,0.05852484],[74562.0,0.067042],[74554.0,0.15471535],[74552.0,0.15907698],[74548.0,0.23733877]],[[74588.0,0.00136],[74591.0,0.04021],[74597.0,0.05762815],[74606.0,0.10304442],[74607.0,0.39966156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770068355,[[74564.0,0.040224],[74561.0,0.05794763],[74558.0,0.00136],[74550.0,0.06621607],[74549.0,0.067054]],[[74577.0,0.040218],[74580.0,0.06621607],[74581.0,0.00136],[74584.0,0.05475081],[74591.0,0.39966156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770089562,[[74572.0,0.04022],[74567.0,0.05449081],[74566.0,0.00136],[74560.0,0.06624037],[74557.0,0.067047]],[[74581.0,0.00136],[74593.0,0.05627334],[74596.0,0.5047728],[74674.0,0.1998],[77251.0,0.07875435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770161314,[[74516.0,0.05166108],[74501.0,0.067098],[74500.0,0.066299],[74497.0,0.00136],[74490.0,0.066299]],[[74525.0,0.00136],[74535.0,0.04024],[74537.0,0.04820724],[74540.0,0.46596056],[74546.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770196356,[[74544.0,0.05099565],[74541.0,0.040237],[74527.0,0.00136],[74522.0,0.06035147],[74510.0,0.08286352]],[[74555.0,0.00136],[74556.0,0.040229],[74567.0,0.13414176],[74568.0,0.04857205],[74575.0,0.39966156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770224882,[[74524.0,0.040246],[74523.0,0.04808357],[74510.0,0.06629426],[74509.0,0.06709],[74506.0,0.00136]],[[74534.0,0.00136],[74535.0,0.04024],[74540.0,0.06629426],[74543.0,0.05225643],[74547.0,0.39966156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770251799,[[74574.0,0.04820068],[74562.0,0.068403],[74560.0,0.0662421],[74554.0,0.06705]],[[74592.0,0.04021],[74595.0,0.1340869],[74596.0,0.05239752],[74600.0,0.0662421],[74605.0,0.05943521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770336967,[[74557.0,0.05305769],[74550.0,0.06758569],[74540.0,0.067062],[74535.0,0.15878941],[74533.0,0.067069]],[[74567.0,0.040223],[74568.0,0.00136],[74580.0,0.06622569],[74581.0,0.05081429],[74584.0,0.12237546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770384413,[[74550.0,0.040232],[74542.0,0.05324],[74540.0,0.06763262],[74535.0,0.067067],[74517.0,0.15922015]],[[74561.0,0.041586],[74565.0,0.39966156],[74568.0,0.05331299],[74570.0,0.06627262],[74571.0,0.12321265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770428347,[[74529.0,0.040243],[74522.0,0.0516313],[74518.0,0.00015744],[74511.0,0.067088],[74506.0,0.00136]],[[74538.0,0.00136],[74540.0,0.040238],[74542.0,0.05445165],[74553.0,0.067052],[74560.0,0.08290288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770451470,[[74525.0,0.040245],[74522.0,0.05566672],[74518.0,0.00015744],[74512.0,0.00136],[74510.0,0.067089]],[[74535.0,0.00136],[74536.0,0.01345],[74537.0,0.040239],[74546.0,0.05257071],[74548.0,0.12144783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770479390,[[74515.0,0.05593601],[74514.0,0.040251],[74497.0,0.00136],[74493.0,0.067105],[74492.0,0.15884992]],[[74528.0,0.041604],[74530.0,0.13419126],[74537.0,0.05765182],[74546.0,0.40110716],[74549.0,0.657696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770560231,[[74499.0,0.05385135],[74487.0,0.06711],[74484.0,0.00136],[74480.0,0.13348477],[74476.0,0.15976365]],[[74514.0,0.00136],[74520.0,0.06636777],[74522.0,0.11326363],[74526.0,0.56755687],[74538.0,0.067065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770580855,[[74602.0,0.040204],[74600.0,0.04121551],[74589.0,0.00136],[74581.0,0.067025],[74580.0,0.08283763]],[[74620.0,0.041555],[74623.0,0.11212199],[74625.0,0.05777337],[74631.0,0.00066996],[74647.0,0.40110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770603067,[[74634.0,4.002e-05],[74623.0,0.00347506],[74618.0,0.040195],[74615.0,0.03367949],[74590.0,0.53359412]],[[74645.0,0.06623673],[74661.0,0.29496],[74665.0,0.11123656],[74668.0,0.066948],[74682.0,0.669358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770636484,[[74630.0,0.066981],[74625.0,0.06244759],[74624.0,0.00136],[74623.0,0.03432235],[74622.0,0.736884]],[[74660.0,0.06291863],[74661.0,0.040173],[74662.0,0.00136],[74663.0,1.5],[74669.0,0.08380886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770688636,[[74588.0,0.040211],[74581.0,0.00067041],[74580.0,0.07509088],[74568.0,0.00136],[74567.0,0.067038]],[[74600.0,0.040206],[74616.0,0.10126582],[74618.0,0.066993],[74619.0,0.10451776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770734378,[[74579.0,0.040216],[74568.0,0.07244598],[74560.0,0.067044],[74554.0,0.00136],[74551.0,0.06107735]],[[74609.0,0.09151158],[74613.0,0.40110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770758097,[[74555.0,0.040229],[74548.0,0.05769318],[74541.0,0.00136],[74539.0,0.00067074],[74536.0,0.067066]],[[74566.0,0.040224],[74567.0,0.06926976],[74569.0,0.00136],[74581.0,0.067026],[74586.0,0.40110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770818536,[[74647.0,0.040179],[74644.0,0.00136],[74639.0,0.07318405],[74630.0,0.08263153],[74628.0,0.066983]],[[74662.0,0.0685731],[74663.0,0.00136],[74667.0,1.5],[74694.0,0.669253],[74718.0,0.40110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770861866,[[74634.0,0.040187],[74632.0,0.01341],[74626.0,0.00136],[74621.0,0.06193114],[74620.0,0.066991]],[[74644.0,0.06435989],[74646.0,0.041541],[74666.0,0.24391466],[74672.0,0.00408245],[74674.0,0.46805016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770898805,[[74649.0,0.07945923],[74642.0,0.00136],[74634.0,0.066978],[74631.0,0.15927255],[74613.0,0.39493836]],[[74657.0,0.00136],[74661.0,0.040172],[74670.0,0.07334629],[74676.0,0.066941],[74677.0,0.40271872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770928717,[[74673.0,0.14460841],[74672.0,0.00136],[74670.0,0.06607818],[74665.0,0.22619736],[74661.0,0.2385687]],[[74698.0,0.07562955],[74699.0,0.00136],[74700.0,0.35],[74703.0,1.5],[74710.0,0.06607818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773770950232,[[74636.0,0.06922578],[74625.0,0.00136],[74624.0,0.00016218],[74623.0,0.066988],[74445.0,1.8100783]],[[74658.0,0.00136],[74659.0,0.07463409],[74671.0,0.066946],[74679.0,0.066938],[74686.0,0.40110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771024387,[[74670.0,0.0694651],[74656.0,0.066958],[74650.0,0.49808755],[74645.0,0.29677546],[74617.0,0.60335944]],[[74691.0,0.07239574],[74700.0,0.35],[74704.0,0.066916],[74710.0,0.40110716],[74720.0,0.20516505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771069136,[[74707.0,0.040147],[74702.0,0.07289958],[74693.0,0.00136],[74683.0,0.107094],[74680.0,0.08254054]],[[74726.0,0.06950907],[74728.0,0.00580817],[74729.0,0.08705943],[74731.0,0.40177623],[74741.0,0.50062443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771093676,[[74710.0,0.040146],[74703.0,0.07071037],[74700.0,0.06597056],[74687.0,0.10678792],[74680.0,0.2385687]],[[74721.0,0.04014],[74723.0,0.00136],[74725.0,0.0647648],[74731.0,0.00066907],[74740.0,0.06597056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771172816,[[74651.0,0.11028591],[74650.0,0.13297526],[74648.0,0.2385687],[74642.0,0.066971],[74634.0,0.669785]],[[74683.0,0.06692522],[74689.0,0.00136],[74690.0,0.06601126],[74698.0,0.066921],[74699.0,0.0835326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771215046,[[74653.0,0.040176],[74642.0,0.00136],[74640.0,0.06601126],[74636.0,0.066976],[74631.0,0.00066996]],[[74664.0,0.040171],[74667.0,0.06701994],[74668.0,0.00136],[74670.0,0.06601126],[74680.0,0.066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771239858,[[74632.0,0.040188],[74631.0,0.00066996],[74625.0,0.00136],[74624.0,0.00016218],[74620.0,0.06608348]],[[74644.0,0.11200746],[74650.0,1.5],[74660.0,0.06608348],[74669.0,0.26538058],[74690.0,0.50062443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771283611,[[74637.0,0.040185],[74631.0,0.00066996],[74630.0,0.06608348],[74627.0,0.00136],[74626.0,0.00702907]],[[74646.0,0.00136],[74647.0,0.04018],[74651.0,0.05757519],[74660.0,0.06608348],[74661.0,0.066954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771336244,[[74620.0,0.003636],[74610.0,0.06612407],[74609.0,0.00136],[74608.0,0.04505445],[74607.0,0.067002]],[[74631.0,0.05547815],[74639.0,0.192939],[74642.0,0.1060803],[74646.0,0.066968],[74650.0,0.20015346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771373975,[[74620.0,0.040194],[74611.0,0.05864206],[74609.0,0.067001],[74605.0,0.00136],[74602.0,0.067007]],[[74627.0,0.00136],[74632.0,0.040188],[74635.0,0.0607007],[74640.0,0.06615887],[74645.0,0.10729072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771419015,[[74636.0,0.040186],[74634.0,0.05092289],[74630.0,0.06610601],[74624.0,0.00136],[74616.0,0.1085154]],[[74647.0,0.001],[74648.0,0.00136],[74649.0,0.040179],[74656.0,0.05484557],[74660.0,0.06610601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771444739,[[74671.0,0.04961154],[74669.0,0.040168],[74660.0,0.06610601],[74659.0,0.00136],[74649.0,0.10557769]],[[74678.0,0.00136],[74683.0,0.040161],[74690.0,1.5],[74691.0,0.04996167],[74700.0,0.06610601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771515176,[[74588.0,0.040212],[74578.0,0.04864619],[74576.0,0.00136],[74562.0,0.067042],[74554.0,0.15930584]],[[74598.0,0.05042791],[74599.0,0.040206],[74613.0,0.11705247],[74615.0,0.11507837],[74626.0,0.40084097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771572124,[[74621.0,0.040194],[74619.0,0.04575862],[74612.0,0.00136],[74611.0,0.05496704],[74603.0,0.067005]],[[74633.0,0.040188],[74641.0,0.13398808],[74642.0,0.00136],[74644.0,0.04380326],[74648.0,0.11443396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771592131,[[74641.0,0.040183],[74639.0,0.04575862],[74634.0,0.00335],[74632.0,0.00136],[74630.0,0.0661488]],[[74652.0,0.00136],[74653.0,0.040177],[74660.0,0.10995206],[74670.0,0.066947],[74671.0,0.11463009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771628168,[[74694.0,0.030154],[74691.0,0.0437394],[74684.0,0.00136],[74672.0,0.066943],[74665.0,0.06695]],[[74705.0,0.00136],[74708.0,0.002],[74710.0,1.540146],[74713.0,0.04060929],[74735.0,0.02641559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771691103,[[74614.0,0.044613],[74612.0,0.00136],[74607.0,0.04037105],[74598.0,0.06701]],[[74625.0,0.040192],[74628.0,0.00136],[74630.0,0.04123166],[74643.0,0.06697],[74651.0,0.18216191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771711310,[[74614.0,0.00136],[74609.0,0.0402],[74600.0,0.04037105],[74594.0,0.23688286],[74590.0,0.08270563]],[[74622.0,0.040194],[74626.0,0.04123166],[74638.0,0.00136],[74647.0,0.13400873],[74648.0,0.11018205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771764950,[[74611.0,0.043642],[74608.0,0.00136],[74600.0,0.06615619],[74594.0,0.10859254],[74590.0,0.00010517]],[[74618.0,0.03812159],[74623.0,0.040193],[74626.0,0.00136],[74636.0,0.17703023],[74640.0,0.06615619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771788864,[[74607.0,0.040201],[74605.0,0.00136],[74600.0,0.06612278],[74599.0,0.03919476],[74590.0,0.30400503]],[[74619.0,0.03908952],[74620.0,0.041554],[74630.0,0.06612278],[74635.0,0.066978],[74643.0,0.066971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771830402,[[74571.0,0.04392125],[74568.0,0.00136],[74562.0,0.067042],[74554.0,0.29776907],[74553.0,0.11242346]],[[74590.0,0.00136],[74591.0,0.04021],[74595.0,0.0381747],[74625.0,0.29504],[74626.0,0.50098785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771887353,[[74496.0,0.03732059],[74492.0,0.00136],[74490.0,0.02896435],[74484.0,0.00013368],[74481.0,0.00067131]],[[74516.0,0.00136],[74534.0,0.11241],[74550.0,0.58435126],[74560.0,0.50098785],[74569.0,0.60118542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771926470,[[74514.0,0.040251],[74511.0,0.0355523],[74508.0,0.00136],[74499.0,0.067099],[74494.0,0.23974899]],[[74540.0,0.0354797],[74541.0,0.067062],[74544.0,0.00136],[74548.0,0.067056],[74560.0,0.08286089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773771945500,[[74496.0,0.0341603],[74495.0,0.040262],[74491.0,0.04595349],[74490.0,0.00136],[74481.0,0.00067131]],[[74506.0,0.00136],[74507.0,0.040255],[74519.0,0.03403537],[74528.0,0.11042002],[74534.0,0.067069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772003041,[[74461.0,0.03258323],[74449.0,0.067145],[74448.0,0.00136],[74444.0,0.067149],[74440.0,0.29977499]],[[74488.0,0.03279796],[74489.0,0.04273707],[74500.0,0.76387913],[74504.0,0.29556],[74506.0,0.067094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772022358,[[74446.0,0.040288],[74444.0,0.03100663],[74438.0,0.00136],[74431.0,0.03598462],[74420.0,0.06717]],[[74458.0,0.040282],[74461.0,0.00136],[74462.0,0.001],[74474.0,0.10773574],[74488.0,0.43486017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772061379,[[74504.0,0.040257],[74500.0,0.03280335],[74498.0,0.00136],[74491.0,0.0410688],[74489.0,0.067109]],[[74516.0,0.040251],[74521.0,0.03055733],[74522.0,1.5],[74525.0,0.00136],[74531.0,0.00067086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772084813,[[74465.0,0.040278],[74462.0,0.00136],[74458.0,0.03773854],[74449.0,0.067144],[74441.0,0.22726731]],[[74477.0,0.041632],[74480.0,0.04127246],[74492.0,0.067106],[74495.0,0.10924357],[74594.0,1.07612094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772168168,[[74464.0,0.040278],[74456.0,0.03776869],[74450.0,0.06641967],[74443.0,0.06715],[74425.0,0.29977499]],[[74476.0,0.040272],[74478.0,0.03721737],[74483.0,0.00136],[74486.0,0.10656357],[74490.0,0.06641967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772194274,[[74454.0,0.00136],[74445.0,0.03605345],[74440.0,0.30748562],[74439.0,0.067153],[74434.0,0.29977499]],[[74467.0,0.040277],[74469.0,0.0366398],[74470.0,0.06641967],[74471.0,0.00136],[74487.0,0.17451582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772215602,[[74476.0,0.040272],[74468.0,0.03732398],[74460.0,0.06641967],[74459.0,0.067136],[74451.0,0.067142]],[[74488.0,0.03699171],[74490.0,0.06641967],[74494.0,0.00136],[74500.0,0.10955406],[74512.0,0.46874913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772252734,[[74512.0,0.043753],[74510.0,0.00136],[74499.0,0.03440615],[74497.0,0.16047707],[74492.0,0.30856472]],[[74525.0,0.0364414],[74526.0,0.00136],[74540.0,0.11025764],[74550.0,0.12114091],[74552.0,0.46871313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772301070,[[74623.0,0.040193],[74622.0,0.00136],[74618.0,0.05127485],[74603.0,0.067005],[74597.0,0.29504]],[[74639.0,0.040184],[74641.0,0.05218208],[74648.0,0.00136],[74656.0,1.5],[74657.0,0.12623738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772349106,[[74586.0,0.040213],[74585.0,0.00136],[74576.0,0.04800474],[74568.0,0.067037],[74561.0,0.067043]],[[74596.0,0.04850655],[74600.0,0.00136],[74608.0,0.05296305],[74611.0,0.066999],[74616.0,0.10908421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772373932,[[74634.0,0.040186],[74627.0,0.04936474],[74614.0,0.066995],[74606.0,0.10878688],[74604.0,0.067005]],[[74645.0,0.00136],[74646.0,0.040181],[74650.0,0.04850655],[74656.0,1.5],[74657.0,0.05927938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772434484,[[74674.0,0.040165],[74669.0,0.00136],[74668.0,0.06006907],[74653.0,0.066961],[74643.0,0.23901007]],[[74687.0,0.040158],[74690.0,0.06348608],[74702.0,0.066918],[74706.0,0.10532021],[74708.0,0.10593317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772476211,[[74662.0,0.040171],[74658.0,0.05482409],[74653.0,0.00136],[74650.0,0.06606458],[74648.0,0.066965]],[[74674.0,0.040165],[74678.0,0.05695565],[74690.0,0.2400258],[74700.0,0.06606458],[74704.0,0.40083385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772517840,[[74628.0,0.00136],[74626.0,0.040191],[74615.0,0.05445987],[74611.0,0.06271329],[74610.0,0.067]],[[74636.0,0.040186],[74638.0,0.05412025],[74639.0,0.00136],[74650.0,0.066964],[74655.0,0.10748016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772531247,[[74586.0,0.00136],[74580.0,0.04929571],[74563.0,0.29876259]],[[74610.0,0.04993306],[74611.0,0.00136],[74620.0,0.066991],[74629.0,0.066983],[74630.0,0.08271663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772573469,[[74640.0,0.040183],[74634.0,0.04903996],[74627.0,0.066984],[74620.0,0.066991],[74616.0,0.29876259]],[[74651.0,0.00136],[74654.0,0.040176],[74658.0,0.04605968],[74669.0,0.0434165],[74671.0,0.066946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772638723,[[74654.0,0.08538646],[74651.0,0.00136],[74635.0,0.066977],[74624.0,0.00066985],[74623.0,0.29876259]],[[74665.0,0.04017],[74668.0,0.00136],[74674.0,0.04538885],[74682.0,0.17249671],[77352.0,0.04303705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772676535,[[74655.0,0.040175],[74651.0,0.00136],[74650.0,0.04341144],[74634.0,0.30710905],[74629.0,0.29876259]],[[74676.0,0.04167256],[74677.0,0.001],[74678.0,0.00136],[74682.0,0.066935],[74688.0,0.10674213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772691148,[[74649.0,0.08064739],[74642.0,0.00136],[74631.0,0.00066996],[74630.0,0.066982],[74624.0,0.00066985]],[[74661.0,0.040173],[74663.0,0.00136],[74669.0,0.04028139],[74677.0,0.10668],[74679.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772765620,[[74684.0,0.040159],[74681.0,0.00136],[74679.0,0.03897314],[74669.0,0.04736675],[74660.0,0.14947729]],[[74699.0,0.00015565],[74701.0,0.040151],[74703.0,0.03954887],[74705.0,0.00136],[74725.0,0.1050952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772803633,[[74685.0,0.041519],[74683.0,0.03564446],[74671.0,0.04685234],[74665.0,0.23781576],[74660.0,0.2972772]],[[74703.0,0.00136],[74704.0,0.03672224],[74713.0,0.066908],[74719.0,0.1054214],[74720.0,0.0825482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772825836,[[74706.0,0.03564446],[74705.0,0.040148],[74702.0,0.00136],[74701.0,0.04685234],[74685.0,0.23950036]],[[74725.0,0.00136],[74727.0,0.03672224],[74731.0,0.00066907],[74742.0,0.066882],[74743.0,0.11488809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772875177,[[74696.0,0.043579],[74689.0,0.03463818],[74682.0,0.00136],[74681.0,0.00066951],[74674.0,0.066942]],[[74706.0,0.00136],[74707.0,0.040148],[74712.0,0.03373987],[74714.0,0.11912547],[74733.0,0.40024848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772939421,[[74722.0,0.03484998],[74719.0,0.040141],[74714.0,0.00136],[74710.0,0.06597159],[74702.0,0.10012919]],[[74734.0,0.00136],[74739.0,0.04013],[74740.0,0.06597159],[74745.0,0.03266902],[74746.0,0.11612213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773772971642,[[74681.0,0.00066951],[74679.0,0.00136],[74671.0,0.28069745]],[[74726.0,0.03926401],[74728.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773025566,[[74745.0,0.00136],[74738.0,0.02979075],[74726.0,0.23872831],[74721.0,0.29847339],[74720.0,0.066901]],[[74762.0,0.02968186],[74763.0,0.00136],[74770.0,0.06592268],[74776.0,0.03658199],[74777.0,0.17921051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773049286,[[74708.0,0.00136],[74697.0,0.02868075],[74691.0,0.23944503],[74690.0,0.06592268],[74681.0,0.29514951]],[[74726.0,0.02926298],[74729.0,0.00136],[74730.0,0.06592268],[74743.0,0.066881],[74745.0,0.11390864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773121132,[[74680.0,0.00343],[74671.0,0.03943617],[74668.0,0.00136],[74660.0,0.066955],[74651.0,0.066963]],[[74693.0,0.040155],[74695.0,0.03856856],[74696.0,0.00136],[74701.0,0.50933791],[74706.0,0.066914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773158550,[[74704.0,0.040149],[74698.0,0.04606467],[74686.0,0.066931],[74680.0,0.066937],[74665.0,0.0341925]],[[74722.0,0.04779702],[74731.0,0.00066907],[74733.0,0.06825],[74742.0,0.43069695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773186686,[[74713.0,0.040144],[74708.0,0.00136],[74704.0,0.04676604],[74695.0,0.066923],[74686.0,0.066931]],[[74724.0,0.040139],[74725.0,0.00136],[74727.0,0.04779702],[74731.0,0.00066907],[74737.0,0.03421975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773223904,[[74710.0,0.041506],[74702.0,0.0473283],[74690.0,0.17596996],[74685.0,0.066932],[74677.0,0.29452]],[[74722.0,0.04923757],[74730.0,0.06600381],[74731.0,0.00236],[74739.0,0.10763343],[74748.0,0.3975161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773288843,[[74703.0,0.004716],[74696.0,0.040153],[74691.0,0.05016103],[74675.0,0.066941],[74674.0,0.23888025]],[[74713.0,0.08672268],[74727.0,0.066896],[74729.0,0.06221545],[74734.0,0.066889],[74739.0,0.14128015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773300436,[[74708.0,0.00136],[74699.0,0.05016103],[74685.0,0.066932],[74681.0,0.00066951],[74563.0,1.1907569]],[[74716.0,0.040143],[74720.0,0.04657768],[74725.0,0.00136],[74729.0,0.06085545],[74732.0,0.10857664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773357688,[[74723.0,0.00136],[74721.0,0.04014],[74710.0,0.10947246],[74703.0,0.23998348],[74701.0,0.12345086]],[[74732.0,0.040134],[74733.0,0.0446754],[74740.0,0.06595119],[74744.0,0.040128],[74746.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773396725,[[74728.0,0.00136],[74727.0,0.040137],[74720.0,0.04336142],[74716.0,0.066904],[74710.0,0.0659531]],[[74738.0,0.040131],[74745.0,0.0430931],[74750.0,0.0659531],[74753.0,0.00136],[74760.0,0.0659531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773453564,[[74763.0,0.041477],[74761.0,0.04068445],[74750.0,0.06590696],[74745.0,0.23911579],[73748.0,1.005599]],[[74782.0,0.22743398],[74783.0,0.00409603],[74784.0,0.00136],[74790.0,0.06590696],[74798.0,0.063092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773501890,[[74749.0,0.03935458],[74748.0,0.23911579],[74740.0,0.06590696],[74739.0,0.066884],[74722.0,0.668992]],[[74781.0,0.03832499],[74782.0,5.1e-07],[74783.0,0.00409603],[74784.0,0.06590696],[74787.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773546841,[[74750.0,0.043474],[74749.0,0.00136],[74745.0,0.03662625],[74740.0,0.0659039],[74732.0,0.30600579]],[[74764.0,0.03955632],[74770.0,0.0659039],[74772.0,0.00136],[74784.0,0.2637117],[78511.0,0.07070161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773582156,[[74755.0,0.040122],[74754.0,0.00136],[74753.0,0.03327201],[74740.0,0.06590076],[74736.0,0.066886]],[[74767.0,0.040115],[74774.0,0.03524765],[74780.0,0.06590076],[74782.0,0.00136051],[74786.0,0.066842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773651904,[[74776.0,0.004705],[74766.0,0.03057102],[74758.0,0.066867],[74752.0,0.11005894],[74642.0,1.3905092]],[[74786.0,0.18955852],[74787.0,0.040105],[74793.0,0.03093035],[74794.0,0.00136],[74804.0,0.17396007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773669120,[[74776.0,0.04147],[74775.0,0.03057102],[74770.0,0.06591009],[74730.0,0.06591009],[74718.0,0.49739548]],[[74788.0,0.23113796],[74797.0,0.03093035],[74810.0,0.06591009],[74812.0,0.03277567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773715759,[[74795.0,0.0401],[74790.0,0.09768752],[74776.0,0.066851],[74763.0,0.03392036],[74701.0,0.05653286]],[[74808.0,0.08411888],[74814.0,0.02911771],[74820.0,0.0658477],[74850.0,0.11632671],[77683.0,0.04889173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773772497,[[74686.0,0.00136],[74685.0,0.02775515],[74681.0,0.00066951],[74680.0,0.0659754],[74673.0,0.066943]],[[74708.0,0.02992571],[74709.0,0.00136],[74720.0,0.0659754],[74733.0,0.06689],[74738.0,0.03326223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773809127,[[74662.0,0.040172],[74661.0,0.02973863],[74660.0,0.00136],[74641.0,0.03415145],[74640.0,0.08256635]],[[74676.0,0.040164],[74678.0,0.00136],[74681.0,0.00066951],[74683.0,0.02834962],[74694.0,0.066925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773830832,[[74679.0,0.06794069],[74671.0,0.00136],[74661.0,0.066953],[74652.0,0.23937304],[74650.0,0.18743571]],[[74690.0,0.040157],[74699.0,0.02593325],[74706.0,0.00136],[74713.0,0.10796291],[74718.0,0.066904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773851847,[[74687.0,0.00136],[74686.0,0.040159],[74683.0,0.02811955],[74668.0,0.066947],[74662.0,0.23937304]],[[74699.0,0.040152],[74705.0,0.00136],[74707.0,0.02840472],[74712.0,0.040145],[74719.0,0.066902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773897388,[[74709.0,0.00136],[74705.0,0.00234254],[74698.0,0.23937304],[74693.0,0.29879794]],[[74728.0,0.040136],[74730.0,0.02627863],[74734.0,0.00136],[74743.0,0.066881],[74750.0,0.46713292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773773951518,[[74729.0,0.00136],[74728.0,0.040136],[74725.0,0.02442503],[74720.0,0.06597119],[74716.0,0.066904]],[[74741.0,0.040129],[74744.0,0.001],[74746.0,0.02752567],[74760.0,0.06597119],[74781.0,0.50165647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774006163,[[74712.0,0.02406052],[74708.0,0.06596157],[74704.0,0.066915],[74703.0,0.00136],[74700.0,0.06596157]],[[74738.0,0.02399495],[74750.0,0.13283657],[74752.0,0.40025892],[74759.0,0.0372343],[74762.0,0.79550785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774052405,[[74692.0,0.040155],[74685.0,0.02375179],[74680.0,0.06596157],[74677.0,0.23981955]],[[74706.0,0.040148],[74708.0,0.02448964],[74711.0,0.00136],[74720.0,0.06596157],[74727.0,0.066896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774111573,[[74712.0,0.06420092],[74702.0,0.00136],[74692.0,0.066926],[74691.0,0.23981955],[74643.0,0.69503673]],[[74724.0,0.041499],[74735.0,0.066888],[74736.0,0.02264707],[74783.0,0.70138299],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774146579,[[74779.0,0.00136],[74776.0,0.0629536],[74756.0,0.29432],[74750.0,0.08242473],[74741.0,0.23981955]],[[74807.0,0.02164489],[74808.0,0.00136],[74818.0,0.066814],[74820.0,0.14923673],[74826.0,0.668072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774176204,[[74753.0,0.02361367],[74749.0,0.00136],[74747.0,0.040126],[74731.0,0.02768231],[74724.0,0.10472083]],[[74758.0,0.00016527],[74760.0,0.040119],[74768.0,0.00136],[74770.0,0.02102544],[74775.0,0.066852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774196019,[[74701.0,0.04015],[74700.0,0.02152002],[74696.0,0.00136],[74694.0,0.00014247],[74681.0,0.00066951]],[[74716.0,0.041503],[74722.0,0.02156405],[74729.0,0.01957406],[74732.0,0.066891],[74782.0,0.50098785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774234248,[[74679.0,0.00136],[74665.0,0.06695],[74662.0,0.23981955],[73543.0,0.00123805],[73536.0,0.00470881]],[[74696.0,0.040154],[74698.0,0.00136],[74701.0,0.01963881],[74709.0,0.040147],[74724.0,0.40025892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774304896,[[74678.0,0.040163],[74675.0,0.00136],[74674.0,0.01823819],[74665.0,0.23981955],[74660.0,0.36607298]],[[74690.0,0.040157],[74694.0,0.01789537],[74701.0,0.040151],[74705.0,0.00136],[74713.0,0.066908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774321517,[[74689.0,0.00136],[74686.0,0.01823819],[74669.0,0.066947],[74667.0,0.29911798],[74657.0,0.39835403]],[[74701.0,0.040151],[74709.0,0.19194451],[74710.0,0.01925537],[74713.0,0.066908],[74722.0,0.10956125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774369960,[[74749.0,0.01895095],[74748.0,0.00136],[74734.0,0.066888],[74730.0,0.08237664],[74727.0,0.10507686]],[[74765.0,0.00110556],[74767.0,0.040116],[74771.0,0.00136],[74773.0,0.01787141],[74781.0,0.06751562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774453128,[[74729.0,0.040136],[74725.0,0.01740498],[74720.0,0.06593777],[74712.0,0.066908],[74710.0,0.34557968]],[[74739.0,0.04013],[74746.0,0.00136],[74749.0,0.01624302],[74750.0,0.06593777],[74755.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774492561,[[74782.0,0.05650124],[74780.0,0.0658854],[74779.0,0.00136],[74763.0,0.066862],[74715.0,0.1766]],[[74795.0,0.0401],[74798.0,0.00136],[74809.0,0.01513127],[74810.0,0.0658854],[74813.0,0.10457776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774517190,[[74745.0,0.040127],[74743.0,0.00136],[74741.0,0.01501645],[74731.0,0.00066907],[74728.0,0.15888307]],[[74758.0,0.04012],[74764.0,0.01623873],[74765.0,0.00136],[74777.0,0.06685],[74780.0,0.08239044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774557107,[[74780.0,0.00136],[74770.0,0.0658225],[74765.0,0.15888307],[74763.0,0.066863],[74760.0,0.23854353]],[[74799.0,0.040098],[74800.0,0.08154994],[74808.0,0.00136],[74818.0,0.066814],[74819.0,0.0110853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774626177,[[74790.0,0.00136],[74785.0,0.01419424],[74771.0,0.15869696],[74768.0,0.066858],[74726.0,0.06069482]],[[74802.0,0.040097],[74807.0,0.01387173],[74808.0,0.00136],[74819.0,0.00688739],[74820.0,0.17632841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774651806,[[74842.0,0.00136],[74837.0,0.01354566],[74831.0,0.040081],[74823.0,0.01693498],[74820.0,0.06580391]],[[74845.0,0.040074],[74860.0,0.07956168],[74863.0,0.00136],[74866.0,0.066771],[74882.0,1.38720724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774691932,[[74809.0,0.040093],[74803.0,0.00136],[74798.0,0.01380118],[74794.0,0.1587251],[74789.0,0.23854353]],[[74819.0,0.040088],[74822.0,0.01373483],[74823.0,0.00136],[74836.0,0.10607962],[74840.0,0.066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774712343,[[74839.0,0.00136],[74832.0,0.01446713],[74817.0,0.2255391],[74810.0,0.98901662],[74808.0,0.066823]],[[74856.0,0.01373483],[74861.0,0.00136],[74872.0,0.10857752],[74880.0,0.08226409],[74882.0,0.75314702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774786900,[[74798.0,0.0124979],[74796.0,0.00136],[74795.0,0.0401],[74790.0,0.06577707],[74781.0,0.00066862]],[[74818.0,0.00136],[74820.0,0.06577707],[74824.0,0.00993691],[74828.0,0.066806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774848647,[[74807.0,0.01392963],[74804.0,0.040095],[74800.0,0.06582943],[74795.0,0.1587251],[74791.0,0.25599736]],[[74816.0,0.040089],[74822.0,0.00136],[74829.0,0.01097437],[74830.0,0.06582943],[74836.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774888993,[[74807.0,0.040094],[74802.0,0.0116785],[74800.0,0.06581696],[74799.0,0.00136],[74793.0,0.15874853]],[[74816.0,0.00136],[74817.0,0.040089],[74824.0,0.00850994],[74830.0,0.06581696],[74833.0,0.10756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774957541,[[74836.0,0.040078],[74833.0,0.02456562],[74820.0,0.06578822],[74816.0,0.17567948],[74790.0,0.06578822]],[[74846.0,0.21677257],[74848.0,0.040072],[74853.0,0.02285871],[74856.0,0.00136],[74860.0,0.06578822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773774996176,[[74835.0,0.040079],[74832.0,0.00136],[74826.0,0.02348426],[74818.0,0.10586132],[74816.0,0.10946561]],[[74847.0,0.0218134],[74850.0,0.06718465],[74865.0,0.10515544],[74867.0,0.20504265],[74897.0,0.40075151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775001579,[[74832.0,0.00136],[74830.0,0.040081],[74825.0,0.02348426],[74820.0,0.06582465],[74815.0,0.10664664]],[[74843.0,0.040075],[74849.0,0.0218134],[74850.0,0.06718465],[74865.0,0.10515544],[74875.0,0.00583462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775067523,[[74820.0,0.00136],[74818.0,0.040088],[74814.0,0.02169918],[74810.0,0.06582113],[74800.0,0.066829]],[[74832.0,0.040081],[74836.0,0.01785765],[74838.0,0.00136],[74840.0,0.06582113],[74850.0,0.06582113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775096633,[[74830.0,0.040081],[74828.0,0.02088731],[74825.0,0.00136],[74820.0,0.06578038],[74813.0,0.27856336]],[[74841.0,0.040076],[74849.0,0.00136],[74850.0,0.06578038],[74851.0,0.00903724],[74857.0,0.11281061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775171217,[[74828.0,0.00136],[74824.0,0.040085],[74819.0,0.01965802],[74814.0,0.15926487],[74810.0,0.30424032]],[[74835.0,0.040079],[74845.0,0.0025244],[74850.0,0.06576696],[74854.0,0.066782],[74857.0,0.11252461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775216056,[[74715.0,0.02680054],[74706.0,0.00152019],[74700.0,0.08239376],[74699.0,0.02525601],[74694.0,0.066924]],[[74735.0,0.00013476],[74738.0,0.00136],[74759.0,0.03399881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775241871,[[74681.0,0.040161],[74674.0,0.02468249],[74670.0,0.00136],[74664.0,0.066951],[74660.0,0.18866306]],[[74688.0,0.00136],[74694.0,0.040155],[74698.0,0.02644479],[74710.0,0.13389928],[74711.0,0.10056296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775299914,[[74777.0,0.04011],[74773.0,0.0303361],[74767.0,0.00136],[74761.0,0.03466856],[74754.0,0.10169826]],[[74788.0,0.00136],[74790.0,0.040103],[74796.0,0.02921565],[74805.0,0.09925225],[74810.0,0.040093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775345932,[[74812.0,0.040091],[74808.0,0.02937186],[74800.0,0.06583567],[74797.0,0.040099],[74791.0,0.15910608]],[[74823.0,0.00136],[74826.0,0.040084],[74831.0,0.00066817],[74833.0,0.02841563],[74840.0,0.06583567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775376061,[[74759.0,0.00136],[74757.0,0.040121],[74750.0,0.02597619],[74740.0,0.06583567],[74739.0,0.15915509]],[[74770.0,0.040114],[74773.0,0.02759274],[74777.0,0.00136],[74780.0,0.06583567],[74788.0,0.066841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775415606,[[74699.0,0.040151],[74692.0,0.02376187],[74684.0,0.00136],[74683.0,0.15980032],[74681.0,0.00066951]],[[74707.0,0.00011389],[74711.0,0.040146],[74714.0,0.02555829],[74723.0,0.066899],[74746.0,0.29432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775475445,[[74728.0,0.02284091],[74727.0,0.040137],[74719.0,0.16004686],[74715.0,0.00136],[74714.0,0.24058007]],[[74737.0,0.00136],[74739.0,0.04013],[74748.0,0.02230174],[74750.0,0.06596016],[74762.0,0.46669723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775515070,[[74768.0,0.02066434],[74765.0,0.00136],[74761.0,0.02588566],[74755.0,0.16004686],[74751.0,0.30678407]],[[74790.0,0.06596016],[74792.0,0.02204281],[74796.0,0.00136],[74811.0,0.13364],[74820.0,0.06596016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775562134,[[74756.0,0.01917663],[74755.0,0.040122],[74745.0,0.16140686],[74740.0,0.30578365],[74726.0,0.39985178]],[[74761.0,0.00136],[74765.0,0.040116],[74777.0,0.01891438],[74778.0,0.001],[74780.0,0.06587258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775591246,[[74731.0,0.01887432],[74716.0,0.06595143],[74715.0,0.16004686],[74714.0,0.000669],[74713.0,0.068267]],[[74744.0,0.040128],[74754.0,0.01905575],[74759.0,0.0237496],[74763.0,0.066863],[74770.0,0.066857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775663712,[[74681.0,0.00066951],[74676.0,0.00234086],[74674.0,0.01801393],[74673.0,0.00136],[74617.0,0.69652835]],[[74698.0,0.00136],[74699.0,0.01900072],[74700.0,0.06597582],[74712.0,0.066908],[74759.0,0.0237496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775702761,[[74652.0,0.040177],[74650.0,0.06603159],[74647.0,0.01921664],[74637.0,0.29988884],[74556.0,0.99250881]],[[74665.0,0.04017],[74667.0,0.00136],[74674.0,0.01806579],[74677.0,0.06694],[74680.0,0.06603159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775720969,[[74606.0,0.040202],[74603.0,0.01760026],[74593.0,0.00136],[74584.0,0.067023],[74582.0,0.0227789]],[[74615.0,0.00136],[74622.0,0.040194],[74624.0,0.01846824],[74684.0,0.40094728],[74697.0,0.49979153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775771206,[[74653.0,0.02209723],[74652.0,0.040177],[74641.0,0.00136],[74635.0,0.2395051],[74631.0,0.12823174]],[[74662.0,0.00136],[74663.0,0.040171],[74675.0,0.01819865],[74680.0,0.066937],[74683.0,0.10634604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775830237,[[74651.0,0.040177],[74649.0,0.0171815],[74646.0,0.00136],[74626.0,0.066985],[74624.0,0.29921625]],[[74665.0,0.04017],[74667.0,0.00136],[74670.0,0.0173175],[74681.0,0.00066951],[74690.0,0.08260131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775855361,[[74638.0,0.040185],[74632.0,0.01871065],[74625.0,0.00234505],[74611.0,0.08916271],[74610.0,0.29921625]],[[74649.0,0.040179],[74652.0,0.00136],[74655.0,0.0173175],[74665.0,0.066951],[74669.0,0.02208381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775894223,[[74604.0,0.040203],[74596.0,0.01614031],[74589.0,0.00136],[74583.0,0.067024],[74581.0,0.00067041]],[[74617.0,0.040196],[74620.0,0.0171432],[74630.0,0.10968298],[74704.0,0.80150303],[74765.0,1.4026303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775922358,[[74603.0,0.040203],[74597.0,0.00136],[74593.0,0.01597073],[74592.0,0.00013536],[74590.0,0.24076135]],[[74615.0,0.040197],[74617.0,0.01604024],[74619.0,0.00136],[74625.0,0.066987],[74632.0,0.066981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773775967999,[[74604.0,0.040203],[74601.0,0.00136],[74594.0,0.01518626],[74590.0,0.06616759],[74588.0,0.067019]],[[74614.0,0.19018224],[74615.0,0.01469774],[74616.0,0.040197],[74617.0,0.00136],[74630.0,0.13314959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776041244,[[74591.0,0.04157],[74589.0,0.16072288],[74583.0,0.24083744],[74580.0,0.06617362],[74578.0,0.01451458]],[[74601.0,0.040205],[74609.0,0.00136],[74610.0,0.06617362],[74616.0,0.066995],[74623.0,0.066989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776098686,[[74571.0,0.01557762],[74570.0,0.06624293],[74561.0,0.00136],[74558.0,0.24083744],[74556.0,0.067048]],[[74593.0,0.01522662],[74600.0,0.06624293],[74607.0,0.067003],[74618.0,0.2948],[74620.0,0.39998962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776113787,[[74608.0,0.0402],[74601.0,0.01693762],[74600.0,0.06624293],[74590.0,0.067018],[74586.0,0.1598226]],[[74620.0,0.040195],[74621.0,0.00136],[74625.0,0.0146435],[74630.0,0.06624293],[74631.0,0.00066996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776188744,[[74637.0,0.334985],[74636.0,0.2948],[74633.0,0.01481483],[74631.0,0.00066996],[74626.0,0.16043955]],[[74652.0,0.040177],[74654.0,0.01459404],[74669.0,0.0191247],[74671.0,0.20142339],[74677.0,0.066941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776236264,[[74695.0,0.00136],[74694.0,0.040154],[74687.0,0.01654128],[74686.0,0.29464],[74685.0,0.29464]],[[74705.0,0.040149],[74708.0,0.00234505],[74709.0,0.01579543],[74720.0,0.066901],[74725.0,0.10728827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776264387,[[74727.0,0.00136],[74726.0,0.01496826],[74723.0,0.29456],[74718.0,0.29456],[74710.0,0.24256462]],[[74746.0,0.040127],[74750.0,0.01541974],[74756.0,0.11033832],[74759.0,0.01327085],[74761.0,0.01931103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776296008,[[74792.0,0.00136],[74788.0,0.01618208],[74774.0,0.066853],[74765.0,0.066861],[74763.0,0.45440549]],[[74811.0,0.01597393],[74818.0,0.066814],[74821.0,0.13373006],[74830.0,0.066803],[74850.0,0.01501791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776328039,[[74774.0,0.040111],[74773.0,0.01710572],[74767.0,0.00136],[74764.0,0.16008549],[74761.0,0.00016616]],[[74796.0,0.01601293],[74802.0,0.066829],[74807.0,0.066824],[74808.0,0.11006325],[74820.0,0.668129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776400595,[[74751.0,0.01834954],[74743.0,0.00136],[74741.0,0.15986053],[74737.0,0.23995884],[74733.0,0.066889]],[[74772.0,0.040113],[74777.0,0.01697304],[74778.0,0.00136],[74784.0,0.066844],[74790.0,0.066839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776420403,[[74708.0,0.040147],[74707.0,0.01970954],[74684.0,0.066933],[74682.0,0.15986053],[74680.0,0.08243023]],[[74723.0,0.040139],[74730.0,0.01797304],[74732.0,0.00136],[74743.0,0.066881],[74744.0,0.11075575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776463050,[[74705.0,7e-08],[74701.0,0.01772661],[74700.0,0.040151],[74687.0,0.06693],[74680.0,0.14949277]],[[74713.0,0.040144],[74718.0,0.001],[74720.0,0.00136],[74723.0,0.01654285],[74730.0,0.10838682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776536732,[[74674.0,0.00136],[74671.0,0.05564032],[74670.0,0.06599135],[74646.0,0.3073187],[74612.0,0.05992729]],[[74685.0,0.04016],[74691.0,0.01538998],[74697.0,0.00136],[74700.0,0.06599135],[74703.0,0.11003881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776596375,[[74721.0,0.04014],[74718.0,0.00136],[74712.0,0.01430146],[74710.0,0.06602588],[74701.0,0.0190857]],[[74732.0,0.01417913],[74734.0,0.040133],[74738.0,0.00136],[74740.0,0.06602588],[74752.0,0.1988579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776632093,[[74706.0,0.040148],[74701.0,0.00136],[74694.0,0.01455095],[74690.0,0.06599829],[74688.0,0.06693]],[[74716.0,0.00136],[74718.0,0.01402475],[74720.0,0.06599829],[74733.0,0.06689],[74734.0,0.50756089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776719469,[[74710.0,0.00136],[74706.0,0.01466636],[74700.0,0.06597576],[74690.0,0.24086054],[74685.0,0.30107568]],[[74720.0,0.040141],[74725.0,0.01327669],[74730.0,0.00136],[74738.0,0.066885],[74740.0,0.06597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776768793,[[74614.0,0.01686489],[74613.0,0.040198],[74590.0,0.08266762],[74585.0,0.670224],[74583.0,0.02112855]],[[74639.0,0.01526994],[74642.0,0.041543],[74648.0,0.01526994],[74668.0,0.2946],[74670.0,0.14961462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776808134,[[74624.0,0.00136],[74623.0,3.7e-07],[74620.0,0.040194],[74616.0,0.01716487],[74596.0,0.067012]],[[74633.0,0.2605518],[74634.0,0.04031346],[74636.0,0.01745852],[74643.0,0.00136],[74719.0,0.05901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776815242,[[74626.0,0.00136],[74625.0,0.040191],[74614.0,0.01716487],[74608.0,0.067002],[74594.0,0.10462257]],[[74636.0,0.05769482],[74642.0,0.00136],[74654.0,0.00568761],[74660.0,0.08265842],[74776.0,1.19996886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776855867,[[74603.0,0.040203],[74602.0,0.00136],[74600.0,0.02015352],[74584.0,0.067023],[74583.0,0.02112855]],[[74616.0,0.040197],[74620.0,0.00136],[74622.0,0.0185916],[74630.0,0.066983],[74636.0,0.10946351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776915609,[[74525.0,0.040245],[74520.0,0.02048989],[74506.0,0.067093],[74500.0,0.08281039],[74484.0,0.29476]],[[74538.0,0.040239],[74544.0,0.02346849],[74558.0,0.067047],[74560.0,0.10907921],[74589.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776928629,[[74557.0,0.02048989],[74548.0,0.00136],[74535.0,0.067066],[74530.0,0.08282924],[74525.0,0.067076]],[[74574.0,0.2006628],[74579.0,0.02210849],[74582.0,0.00136],[74594.0,0.067015],[74600.0,0.48658401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773776990471,[[74576.0,0.02043199],[74574.0,0.040219],[74573.0,0.00136],[74560.0,0.067044],[74504.0,0.70250993]],[[74587.0,0.040212],[74596.0,0.02200381],[74606.0,0.067003],[74610.0,0.067],[74611.0,0.12465497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777046900,[[74493.0,0.00136],[74488.0,0.0209865],[74481.0,0.00067131],[74475.0,0.30022935],[74472.0,0.02571541]],[[74513.0,0.02019517],[74520.0,0.08279301],[74521.0,0.19073808],[74531.0,0.067071],[74536.0,0.670672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777084946,[[74514.0,0.06362484],[74511.0,0.00136],[74494.0,0.23991952],[74492.0,0.067106],[74278.0,2.00457993]],[[74527.0,0.040245],[74533.0,0.00136],[74539.0,0.02193028],[74543.0,0.040236],[74549.0,0.02756853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777112970,[[74553.0,0.04023],[74548.0,0.00136],[74537.0,0.067065],[74536.0,0.23991952],[74531.0,0.30025652]],[[74566.0,0.040224],[74585.0,0.20203281],[74587.0,0.067021],[74596.0,0.19734412],[74602.0,0.39801252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777150812,[[74558.0,0.040227],[74554.0,0.01989018],[74547.0,0.24064389],[74542.0,0.30025652],[74534.0,0.12897315]],[[74570.0,0.040222],[74576.0,0.01890955],[74580.0,0.00136],[74587.0,0.067021],[74597.0,0.067012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777179625,[[74565.0,0.040224],[74564.0,0.01793888],[74560.0,0.00136],[74550.0,0.067054],[74542.0,0.06706]],[[74581.0,0.00067041],[74584.0,0.00136],[74587.0,0.01895777],[74595.0,0.067013],[74602.0,0.03428838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777253880,[[74571.0,0.04022],[74565.0,0.00136],[74552.0,0.067051],[74551.0,0.02125281],[74546.0,0.30025652]],[[74584.0,0.040214],[74589.0,0.00136],[74594.0,0.067015],[74610.0,0.08277679],[74877.0,1.335235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777300410,[[74550.0,0.040232],[74544.0,0.24104244],[74543.0,0.00015186],[74541.0,0.01671324],[74539.0,0.30025652]],[[74578.0,0.01760652],[74579.0,0.01186792],[74588.0,0.06702],[74591.0,0.00136],[74592.0,0.067017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777320919,[[74560.0,0.040226],[74554.0,0.01671324],[74547.0,0.24104244],[74543.0,0.00015186],[74529.0,0.670724]],[[74577.0,0.01760652],[74586.0,0.001],[74587.0,0.00136],[74591.0,0.067017],[74600.0,0.19864436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777350947,[[74503.0,0.041617],[74492.0,0.01731047],[74491.0,0.00015694],[74480.0,0.067116],[74463.0,0.03384557]],[[74516.0,0.05741788],[74518.0,0.00136],[74539.0,0.067064],[74540.0,0.19927948],[74550.0,0.20418355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777421407,[[74551.0,0.043707],[74546.0,0.01867035],[74531.0,0.067071],[74524.0,0.067076],[74521.0,0.02067161]],[[74562.0,0.2039677],[74563.0,0.040225],[74568.0,0.00136],[74570.0,0.01643846],[74579.0,0.0188251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777446923,[[74534.0,0.040241],[74530.0,0.01703069],[74529.0,0.06630981],[74524.0,0.00136],[74517.0,0.067083]],[[74553.0,0.01635371],[74560.0,0.13335581],[74566.0,0.06704],[74584.0,0.50162637],[74587.0,0.965335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777490951,[[74516.0,0.04025],[74514.0,0.00136],[74511.0,0.01622511],[74510.0,0.06630805],[74499.0,0.30110574]],[[74529.0,0.040244],[74530.0,0.00136],[74537.0,0.01579263],[74542.0,0.06630805],[74586.0,0.06087032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777564383,[[74544.0,0.01588884],[74543.0,0.00136],[74531.0,0.067071],[74530.0,0.0662922],[74528.0,0.24084828]],[[74563.0,0.00136],[74570.0,0.0662922],[74572.0,0.01419597],[74578.0,0.067029],[74585.0,0.03341715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777579397,[[74561.0,0.00136],[74558.0,0.01556542],[74552.0,0.01928473],[74546.0,0.24084828],[74541.0,0.30110574]],[[74570.0,0.040222],[74579.0,0.006938],[74580.0,0.0662922],[74587.0,0.03273374],[74595.0,0.10911102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777616626,[[74498.0,0.00136],[74494.0,0.0146943],[74481.0,0.00067131],[74470.0,0.08292206],[74467.0,0.30110574]],[[74512.0,0.040253],[74516.0,0.00136],[74520.0,0.01507755],[74535.0,0.01897433],[74536.0,0.10542777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777639649,[[74536.0,0.040239],[74534.0,0.00136],[74530.0,0.01690252],[74521.0,0.02016198],[74520.0,0.06708]],[[74549.0,0.040233],[74554.0,0.01558881],[74559.0,0.00136],[74587.0,0.60129858],[74606.0,1.01327574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777683079,[[74520.0,0.01513461],[74517.0,0.04025],[74515.0,0.00136],[74501.0,0.30110574],[74500.0,0.08290153]],[[74528.0,0.040244],[74535.0,0.00136],[74542.0,0.01578898],[74549.0,0.0160383],[74558.0,0.067047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777754124,[[74504.0,0.00136],[74497.0,0.04026],[74490.0,0.01361878],[74488.0,0.067109],[74479.0,0.1093624]],[[74515.0,0.01438473],[74520.0,0.00136],[74529.0,0.067073],[74537.0,0.067065],[74539.0,0.1069481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777811049,[[74547.0,0.00136],[74544.0,0.040235],[74535.0,0.15998964],[74532.0,0.01605567],[74530.0,0.06629251]],[[74554.0,0.01608402],[74555.0,0.040229],[74560.0,0.06629251],[74562.0,0.001],[74565.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777834462,[[74496.0,0.00136],[74495.0,0.18985772],[74494.0,0.01605567],[74481.0,0.00067131],[74418.0,0.17712]],[[74516.0,0.01608402],[74528.0,0.00136],[74535.0,0.067068],[74536.0,0.20571131],[78677.0,0.06645577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777911118,[[74442.0,0.04029],[74441.0,0.00136],[74440.0,0.02427307],[74420.0,0.34177994],[74419.0,0.362531]],[[74456.0,0.040283],[74464.0,0.02446891],[74465.0,0.001],[74473.0,0.00136],[74474.0,0.00584282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777933121,[[74491.0,0.06414484],[74477.0,0.067119],[74475.0,0.38621924],[73526.0,0.00134524],[73525.0,0.00529854]],[[74502.0,0.040258],[74505.0,0.001],[74514.0,0.02299059],[74522.0,0.06708],[74527.0,0.09479929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773777983654,[[74445.0,0.040288],[74441.0,0.00136],[74437.0,0.02520711],[74421.0,0.29536],[74418.0,0.29548]],[[74460.0,0.040281],[74471.0,0.00136],[74475.0,0.09122106],[74478.0,0.03353339],[74480.0,0.08307485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778011097,[[74451.0,0.02483872],[74450.0,0.10672802],[74444.0,0.00136],[74431.0,0.0310484],[74430.0,0.06644202]],[[74463.0,0.04028],[74480.0,0.06644202],[74483.0,0.13431923],[74487.0,0.067111],[74506.0,0.39786206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778061931,[[74486.0,0.040266],[74484.0,0.02444749],[74482.0,0.00136],[74480.0,0.06638581],[74475.0,0.24018502]],[[74498.0,0.04026],[74510.0,0.06638581],[74513.0,0.00136],[74515.0,0.067086],[74517.0,0.20312756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778151525,[[74468.0,0.00136],[74461.0,0.04028],[74454.0,0.02409628],[74450.0,0.16109622],[74442.0,0.24018502]],[[74472.0,0.040274],[74480.0,0.06642597],[74485.0,0.040267],[74487.0,0.00136],[74490.0,0.06642597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778179347,[[74483.0,0.00136],[74480.0,0.04027],[74474.0,0.02303922],[74470.0,0.22749567],[74463.0,0.24018502]],[[74494.0,0.040263],[74505.0,0.00136],[74509.0,0.067091],[74510.0,0.06639945],[74517.0,0.10039498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778247310,[[74483.0,0.02009774],[74482.0,0.040269],[74479.0,0.06637715],[74470.0,0.24018502],[74458.0,0.362536]],[[74509.0,0.067091],[74510.0,0.06637715],[74512.0,0.13425251],[74517.0,0.067084],[74532.0,0.49732757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778307640,[[74522.0,0.040247],[74521.0,0.00136],[74520.0,0.01983686],[74513.0,0.16043241],[74510.0,0.06635239]],[[74546.0,0.00136],[74553.0,0.067051],[74555.0,0.10224279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778378025,[[74514.0,0.040251],[74511.0,0.0202301],[74510.0,0.00136],[74507.0,0.06630563],[74497.0,0.067101]],[[74539.0,0.068424],[74545.0,0.08686815],[74563.0,0.39786206],[74569.0,0.67038],[74575.0,0.49732757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778436468,[[74480.0,0.00136],[74479.0,0.04027],[74475.0,0.02034778],[74470.0,0.06631761],[74462.0,0.067132]],[[74490.0,0.040265],[74499.0,0.04026],[74500.0,0.06631761],[74504.0,0.00136],[74525.0,0.39786206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778512532,[[74429.0,0.06108574],[74423.0,0.00136],[74411.0,0.067178],[74402.0,0.067186],[74401.0,0.02645293]],[[74454.0,0.01514457],[74459.0,0.00558968],[74462.0,0.00136],[74463.0,0.067133],[74464.0,0.106205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778537452,[[74435.0,0.02214874],[74425.0,0.10357474],[74421.0,0.10779066],[74410.0,0.48394552],[74399.0,0.49983751]],[[74461.0,0.01167468],[74464.0,0.001],[74472.0,0.00136],[74474.0,0.20056686],[74503.0,0.49732757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778591203,[[74463.0,0.040279],[74462.0,0.00136],[74461.0,0.01940854],[74450.0,0.06640519],[74443.0,0.30167584]],[[74474.0,0.040273],[74481.0,0.00365997],[74487.0,0.067111],[74490.0,0.06640519],[74509.0,0.39786206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778624924,[[74465.0,0.00136],[74463.0,0.040279],[74459.0,0.01902341],[74454.0,0.24124048],[74450.0,0.06640519]],[[74473.0,0.040274],[74486.0,0.040267],[74490.0,0.06776519],[74491.0,0.067107],[74511.0,0.39786206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778678471,[[74474.0,0.00136],[74471.0,0.06053577],[74460.0,0.06644958],[74449.0,0.36886335],[74437.0,0.69637905]],[[74483.0,0.040268],[74490.0,0.06644958],[74497.0,0.067102],[74500.0,0.00236],[74508.0,0.19846246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778802814,[[74493.0,0.00136],[74492.0,0.040263],[74491.0,0.02054204],[74485.0,0.24116575],[74480.0,0.36807384]],[[74504.0,0.040257],[74517.0,0.067084],[74520.0,0.06771449],[74528.0,0.067074],[74532.0,0.39786206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778858129,[[74539.0,0.20073309],[74533.0,0.01883865],[74532.0,0.24087542],[74524.0,0.32493516],[74511.0,0.067089]],[[74570.0,0.06628066],[74577.0,0.06703],[74580.0,0.06764066],[74586.0,0.067022],[74588.0,0.30122011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778879548,[[74535.0,0.0221658],[74533.0,0.040241],[74524.0,0.18433598],[74520.0,0.30715608],[74515.0,0.30109427]],[[74545.0,0.040235],[74554.0,0.00136],[74558.0,0.040228],[74560.0,0.06628066],[74564.0,0.09964262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773778972720,[[74537.0,0.02126466],[74535.0,0.04024],[74530.0,0.06628204],[74524.0,0.24113044],[74519.0,0.30105519]],[[74546.0,0.040234],[74557.0,0.067048],[74560.0,0.13332704],[74568.0,0.10300614],[78677.0,0.06645577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779034595,[[74565.0,0.01720516],[74563.0,0.040225],[74560.0,0.0676328],[74550.0,0.24113044],[74548.0,0.067055]],[[74575.0,0.040219],[74581.0,0.00067041],[74586.0,0.00136],[74590.0,0.0662728],[74594.0,0.10420845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779059399,[[74627.0,0.01599489],[74626.0,0.040191],[74622.0,0.00136],[74620.0,0.0662728],[74611.0,0.02122152]],[[74642.0,0.040183],[74647.0,0.00136],[74654.0,0.01052137],[74657.0,0.040175],[74660.0,0.07852552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779105751,[[74658.0,0.0155113],[74655.0,0.040175],[74653.0,0.00136],[74651.0,0.15982689],[74650.0,0.0660824]],[[74667.0,0.040169],[74668.0,0.00136],[74678.0,0.01569839],[74680.0,0.0660824],[74681.0,0.00066951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779128954,[[74654.0,0.043598],[74653.0,0.01428346],[74651.0,0.00136],[74640.0,0.08468647],[74638.0,0.10363448]],[[74664.0,0.040171],[74667.0,0.00136],[74677.0,0.01428478],[74678.0,0.06694],[74680.0,0.0660824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779195203,[[74700.0,0.06947313],[74698.0,0.015211],[74697.0,0.001],[74694.0,0.00136],[74683.0,0.066934]],[[74720.0,0.00136],[74722.0,0.0145989],[74738.0,0.066886],[74810.0,1.33901807],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779262970,[[74695.0,0.06599531],[74691.0,0.00136],[74688.0,0.01562194],[74677.0,0.10566091],[73551.0,0.00104587]],[[74713.0,0.01437069],[74714.0,0.00136],[74718.0,0.066903],[74730.0,0.06599531],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779299786,[[74697.0,0.040153],[74696.0,0.00136],[74690.0,0.06599531],[74688.0,0.01475876],[74683.0,0.066934]],[[74709.0,0.040147],[74710.0,0.01515985],[74715.0,0.00136],[74720.0,0.06599531],[74727.0,0.066896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779484927,[[74674.0,0.040165],[74670.0,0.0117563],[74669.0,0.00136],[74667.0,0.06606211],[74660.0,0.066954]],[[74684.0,0.04016],[74691.0,0.00136],[74693.0,0.01150543],[74699.0,0.06692],[74700.0,0.06606211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779555791,[[74643.0,0.040182],[74640.0,0.06608537],[74637.0,0.0104535],[74625.0,0.066986],[74621.0,0.10685834]],[[74654.0,0.040176],[74661.0,0.01045207],[74670.0,0.06608537],[74674.0,0.10886247],[74676.0,0.0334746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779615748,[[74633.0,0.043558],[74625.0,0.00955136],[74621.0,0.06699],[74620.0,0.06609257],[74613.0,0.10908915]],[[74643.0,0.040182],[74650.0,0.06609257],[74651.0,0.00955712],[74664.0,0.066951],[74666.0,0.06695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779778626,[[74593.0,0.0098446],[74592.0,0.040209],[74590.0,0.0661988],[74581.0,0.00067041],[74572.0,0.10479928]],[[74603.0,0.040204],[74616.0,0.00917087],[74617.0,0.066994],[74620.0,0.0661988],[74622.0,0.06699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779877396,[[74571.0,0.040221],[74561.0,0.00992421],[74560.0,0.0662167],[74554.0,0.06705],[74547.0,0.067056]],[[74582.0,0.040215],[74585.0,0.00918671],[74600.0,0.0662167],[74603.0,0.067007],[74609.0,0.11848091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779899303,[[74562.0,0.040225],[74559.0,0.00136],[74551.0,0.00922285],[74550.0,0.0662167],[74548.0,0.067055]],[[74573.0,0.00907574],[74575.0,0.040219],[74578.0,0.01186278],[74580.0,0.0662167],[79339.0,0.07816514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773779989406,[[74607.0,0.00136],[74605.0,0.040202],[74600.0,0.06620669],[74597.0,0.00995218],[74590.0,0.10786387]],[[74621.0,0.00926907],[74628.0,0.001],[74629.0,0.00136],[74630.0,0.06620669],[79282.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780032234,[[74586.0,0.042573],[74584.0,0.06614956],[74581.0,0.00067041],[74565.0,0.1058978],[73534.0,0.00132316]],[[74598.0,0.040206],[74606.0,0.00136],[74619.0,0.066992],[74620.0,0.06614956],[79053.0,0.2027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780140942,[[74550.0,0.040232],[74548.0,0.00136],[74542.0,0.10840374],[74541.0,0.00948938],[74540.0,0.06623066]],[[74561.0,0.040226],[74563.0,0.00992853],[74566.0,0.00136],[74575.0,0.067031],[74580.0,0.06623066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780221524,[[74574.0,0.040219],[74567.0,0.00994392],[74563.0,0.10682603],[74560.0,0.06623419],[74549.0,0.01238607]],[[74589.0,0.00994285],[74590.0,0.06623419],[74603.0,0.00136],[74604.0,0.067006],[74609.0,0.10477828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780286587,[[74538.0,0.040238],[74537.0,0.00136],[74534.0,0.00955385],[74531.0,0.00067086],[74530.0,0.06621448]],[[74548.0,0.001],[74552.0,0.00136],[74557.0,0.00710038],[74560.0,0.06621448],[74683.0,1.338714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780322111,[[74577.0,0.040217],[74571.0,0.01139872],[74570.0,0.06619094],[74569.0,0.00136],[74559.0,0.067045]],[[74589.0,0.042571],[74593.0,0.01147066],[74606.0,0.067004],[74628.0,0.03347269],[74653.0,0.06127328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780422093,[[74516.0,0.04025],[74515.0,0.00136],[74503.0,0.0090271],[74500.0,0.10023311],[74497.0,0.11084705]],[[74526.0,0.00927854],[74528.0,0.040244],[74530.0,0.06624332],[74539.0,0.00136],[74540.0,0.067063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780454018,[[74538.0,0.00136],[74537.0,0.040239],[74527.0,0.0097756],[74526.0,0.10599388],[74525.0,0.03418966]],[[74548.0,0.04967669],[74559.0,0.001],[74560.0,0.06631039],[74564.0,0.00136],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780547821,[[74567.0,0.00136],[74561.0,0.040226],[74557.0,0.0098102],[74550.0,0.06624143],[74545.0,0.14632538]],[[74572.0,0.04022],[74578.0,0.00956471],[74580.0,0.06624143],[74582.0,0.00136],[74593.0,0.067015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780588350,[[74556.0,0.040229],[74555.0,0.00136],[74550.0,0.06624143],[74545.0,0.00971878],[74539.0,0.067063]],[[74568.0,0.040223],[74573.0,0.00136],[74580.0,0.06624143],[79008.0,0.07231045],[79053.0,0.2027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780705644,[[74585.0,0.001],[74577.0,0.040217],[74574.0,0.00955692],[74571.0,0.24118954],[73525.0,0.00529854]],[[74588.0,0.040212],[74599.0,0.00923531],[74600.0,0.06618049],[74610.0,0.06836],[74618.0,0.066993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780780025,[[74594.0,0.00136],[74593.0,0.040209],[74585.0,0.24118954],[74583.0,0.00997469],[74568.0,0.46902057]],[[74604.0,0.04977203],[74605.0,0.040204],[74613.0,0.00136],[74615.0,0.066996],[74620.0,0.06619341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780830465,[[74574.0,0.00136],[74565.0,0.00010915],[74560.0,0.01042416],[74555.0,0.067049],[74520.0,0.06621058]],[[74583.0,0.01013253],[74589.0,0.00136],[74590.0,0.06621058],[74591.0,0.067017],[74598.0,0.067011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773780881099,[[74545.0,0.00136],[74544.0,0.040235],[74538.0,0.00938175],[74535.0,0.03400406],[74531.0,0.00067086]],[[74556.0,0.040229],[74563.0,0.00928619],[74566.0,0.00150354],[74569.0,0.067037],[74570.0,0.06623907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781002907,[[74573.0,0.01128719],[74570.0,0.16089572],[74569.0,0.06621402],[74565.0,0.24117916],[74560.0,0.33428309]],[[74597.0,0.067012],[74598.0,0.00136],[74600.0,0.06621402],[74601.0,0.00968349],[74665.0,0.669511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781034431,[[74555.0,0.040229],[74552.0,0.04330418],[74550.0,0.30739318],[74545.0,0.30134307],[74506.0,0.1342]],[[74575.0,0.00927856],[74578.0,0.067029],[74582.0,0.06621402],[74583.0,0.040214],[74633.0,0.00016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781099273,[[74572.0,0.04158],[74571.0,0.00982627],[74570.0,0.06620179],[74568.0,0.24117916],[74554.0,0.40198257]],[[74583.0,0.040214],[74594.0,0.00949147],[74595.0,0.067014],[74600.0,0.00136],[74602.0,0.067008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781141400,[[74581.0,0.00136],[74578.0,0.040217],[74574.0,0.24117916],[74573.0,0.00947196],[74572.0,0.29508]],[[74590.0,0.040211],[74594.0,0.00912756],[74605.0,0.067005],[74610.0,0.06756179],[74616.0,0.066995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781227065,[[74548.0,0.03365995],[74544.0,0.0127246],[74543.0,0.00136],[74540.0,0.06625805],[74535.0,0.24109567]],[[74558.0,0.040228],[74566.0,0.00136],[74568.0,0.00286259],[74576.0,0.067031],[74580.0,0.06625805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781325125,[[74569.0,0.01386124],[74568.0,0.040222],[74565.0,0.00136],[74560.0,0.06626159],[74551.0,0.01757785]],[[74580.0,0.040216],[74581.0,0.002],[74586.0,0.00136],[74593.0,0.067016],[74631.0,0.50314818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781348846,[[74592.0,0.01356451],[74590.0,0.00136],[74588.0,0.06618384],[74586.0,0.040212],[74574.0,0.10662993]],[[74609.0,0.00136],[74620.0,0.06618384],[74632.0,0.669813],[74635.0,1.74154157],[74670.0,0.70067405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781408785,[[74564.0,0.01162826],[74563.0,0.040225],[74561.0,0.00136],[74560.0,0.06624892],[74534.0,0.00050614]],[[74575.0,0.040219],[74582.0,0.001],[74587.0,0.01021734],[74589.0,0.067019],[74590.0,0.06624892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781516397,[[74557.0,0.01222321],[74552.0,0.00136],[74540.0,0.0661873],[74531.0,0.06774186],[74490.0,0.60139822]],[[74575.0,0.00136],[74579.0,0.01171664],[74580.0,0.0661873],[74582.0,0.067026],[74589.0,0.067019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781536423,[[74547.0,0.040233],[74544.0,0.00136],[74543.0,0.01144961],[74540.0,0.06625367],[74536.0,3.5e-07]],[[74559.0,0.040227],[74566.0,0.00136],[74570.0,0.06625367],[74579.0,0.067028],[74584.0,0.067023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781622101,[[74500.0,0.040259],[74498.0,0.00136],[74492.0,0.01222773],[74490.0,0.06625095],[74488.0,0.59056]],[[74511.0,0.00010621],[74512.0,0.040253],[74515.0,0.01159024],[74520.0,0.06625095],[74524.0,0.067077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781717980,[[74563.0,0.00136],[74560.0,0.06622262],[74559.0,0.040227],[74558.0,0.30614229],[74552.0,0.40112382]],[[74569.0,0.040222],[74580.0,0.040216],[74581.0,0.01175682],[74590.0,0.06622262],[74597.0,0.01058252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781824456,[[74583.0,0.043629],[74582.0,0.00136],[74580.0,0.16064748],[74575.0,0.25051746],[74570.0,0.06619546]],[[74594.0,0.040209],[74597.0,0.01080165],[74606.0,0.067004],[74610.0,0.07041801],[74621.0,0.40148263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781875285,[[74598.0,0.04981098],[74590.0,0.22684784],[74589.0,0.10540785],[74585.0,0.24088958],[74580.0,0.36731233]],[[74610.0,0.0402],[74623.0,0.01000181],[74630.0,0.06620036],[74631.0,0.06765096],[74640.0,0.07353076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781927722,[[74678.0,0.04962343],[74677.0,0.0661056],[74662.0,0.10622327],[74661.0,0.16064748],[74655.0,0.24088958]],[[74699.0,0.00931499],[74716.0,0.28435253],[74720.0,0.0661056],[74722.0,0.669003],[74752.0,0.60222395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773781952247,[[74702.0,0.00901198],[74701.0,0.040151],[74700.0,0.0661056],[74693.0,0.16064748],[74690.0,0.10794058]],[[74716.0,0.040143],[74722.0,0.00918321],[74730.0,0.0661056],[74731.0,0.00066907],[74736.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782010278,[[74782.0,0.040107],[74781.0,0.16009797],[74780.0,0.00015057],[74775.0,0.23941066],[74774.0,0.30369834]],[[74798.0,0.00904953],[74799.0,0.040098],[74819.0,0.01236092],[74829.0,0.066804],[74830.0,0.08235308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782033293,[[74767.0,0.040115],[74757.0,0.00957834],[74756.0,0.40220217],[74751.0,0.361073]],[[74778.0,0.04011],[74782.0,0.00904953],[74794.0,0.040101],[74798.0,0.066832],[74803.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782081837,[[74750.0,0.00136],[74747.0,0.001],[74745.0,0.04023643],[74740.0,0.06589755],[74736.0,0.34874353]],[[74756.0,0.040121],[74758.0,0.01097705],[74774.0,0.066853],[74780.0,0.06725755],[74782.0,0.066846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782152797,[[74741.0,0.00136],[74730.0,0.08019881],[74722.0,0.066899],[74718.0,0.10849408],[74715.0,0.066905]],[[74754.0,0.01439207],[74757.0,0.001],[74759.0,0.0158502],[74766.0,0.00136],[74768.0,0.066859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782211447,[[74720.0,0.06594589],[74718.0,0.040141],[74715.0,0.01362179],[74714.0,0.00136],[74709.0,0.16038377]],[[74730.0,0.040135],[74740.0,0.01483816],[74744.0,0.00136],[74746.0,0.066879],[74753.0,0.066872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782252890,[[74735.0,0.040132],[74733.0,0.00136],[74730.0,0.22632966],[74728.0,0.01279891],[74724.0,0.24052614]],[[74746.0,0.040127],[74752.0,0.01333597],[74756.0,0.00136],[74761.0,0.066865],[74770.0,0.73451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782280529,[[74707.0,0.040147],[74706.0,0.00136],[74705.0,0.01411405],[74700.0,0.30645121],[74695.0,0.30045301]],[[74730.0,0.06592507],[74737.0,0.00136],[74738.0,0.066886],[74769.0,1.337173],[74838.0,1.2014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782387299,[[74665.0,0.00136],[74663.0,0.040171],[74660.0,0.07876465],[74658.0,0.16033995],[74654.0,0.1054064]],[[74674.0,0.040165],[74684.0,0.0121898],[74690.0,0.066929],[74692.0,0.00136],[74698.0,0.066921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782422057,[[74643.0,0.00136],[74640.0,0.040183],[74638.0,0.01358395],[74637.0,0.24062203],[74633.0,0.00016936]],[[74665.0,0.04017],[74667.0,0.066949],[74670.0,0.06603517],[74675.0,0.00136],[74687.0,0.10793596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782489203,[[74675.0,0.041525],[74672.0,0.01308183],[74667.0,0.06607833],[74664.0,0.24062203],[74659.0,0.40819241]],[[74685.0,0.04016],[74693.0,0.00088878],[74695.0,0.00136],[74697.0,0.066922],[74700.0,0.06607833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782514940,[[74679.0,0.040162],[74677.0,0.00136],[74676.0,0.01256068],[74672.0,0.24062203],[74670.0,0.06601312]],[[74689.0,0.040158],[74700.0,0.06601312],[74701.0,0.06816888],[74704.0,0.066916],[74713.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782630023,[[74673.0,0.041526],[74670.0,0.06603378],[74668.0,0.01168476],[74664.0,0.24057647],[74637.0,0.50185329]],[[74692.0,0.00701032],[74695.0,0.040154],[74698.0,0.066921],[78600.0,1.0],[78675.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782660654,[[74646.0,0.04018],[74645.0,0.01203577],[74640.0,0.06603378],[74631.0,0.06764996],[74628.0,0.10826288]],[[74657.0,0.040175],[74660.0,0.001],[74668.0,0.01063596],[74669.0,0.00136],[74677.0,0.040164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782722789,[[74660.0,0.10621586],[74658.0,0.00136],[74657.0,0.01145976],[74644.0,0.10889204],[74643.0,0.30099991]],[[74671.0,0.040167],[74681.0,0.01187219],[74683.0,0.00136],[74686.0,0.066932],[74690.0,0.06604286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782818975,[[74643.0,0.00136],[74633.0,0.00016936],[74630.0,0.07890962],[74596.0,0.134],[73584.0,0.01370704]],[[74648.0,0.040179],[74655.0,0.01308331],[74662.0,0.00136],[74663.0,0.066953],[74666.0,0.04017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782902543,[[74616.0,0.10627337],[74614.0,0.00136],[74611.0,0.0124846],[74601.0,0.29472],[74600.0,0.067008]],[[74632.0,0.00010288],[74635.0,0.01279329],[74640.0,0.00136],[74647.0,0.04018],[74650.0,0.06607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773782947677,[[74624.0,0.00136],[74622.0,0.040193],[74621.0,0.01239833],[74620.0,0.06611741],[74616.0,0.24080168]],[[74641.0,9.694e-05],[74642.0,0.01353661],[74647.0,0.04018],[74661.0,0.40093598],[78211.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783018736,[[74554.0,0.00132],[74550.0,0.06616961],[74548.0,0.05525217],[74536.0,0.2948],[74532.0,0.403299]],[[74563.0,0.040225],[74570.0,0.01526441],[74571.0,0.00136],[74580.0,0.06616961],[74583.0,0.10568008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783044364,[[74543.0,0.00136],[74540.0,0.06616961],[74539.0,0.040238],[74535.0,0.01657708],[74525.0,0.067076]],[[74551.0,0.040232],[74557.0,0.01731952],[74564.0,0.067042],[74566.0,0.00136],[74582.0,0.40103504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783135232,[[74542.0,0.00136],[74540.0,0.040237],[74539.0,0.06623787],[74531.0,0.02108236],[74524.0,0.30794656]],[[74554.0,0.0204582],[74556.0,0.00136],[74570.0,0.06623787],[74574.0,0.13232378],[74640.0,1.34179845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783212498,[[74565.0,0.00136],[74560.0,0.06623391],[74557.0,0.24086956]],[[74581.0,0.00067041],[74585.0,0.01278075],[74590.0,0.068378],[74600.0,0.06623391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783234315,[[74649.0,0.00136],[74647.0,0.040179],[74640.0,0.06623391],[74638.0,0.01854529],[74633.0,0.02201807]],[[74662.0,0.01832783],[74664.0,0.040171],[74670.0,0.06723391],[74677.0,0.00136],[74693.0,0.066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783303473,[[74639.0,0.040184],[74637.0,0.00136],[74630.0,0.01700699],[74629.0,0.06611921],[74621.0,0.30785956]],[[74653.0,0.01740064],[74660.0,0.06747921],[74668.0,0.066948],[74671.0,0.12816895],[74685.0,0.400812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783386922,[[74753.0,0.00136],[74748.0,0.040125],[74741.0,0.01827334],[74736.0,0.00012486],[74703.0,0.02297134]],[[74761.0,0.040119],[74764.0,0.01897306],[74770.0,0.00136],[74782.0,0.066846],[74789.0,0.02307963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783409641,[[74777.0,0.04011],[74773.0,0.02000689],[74770.0,0.0659086],[74766.0,0.15831488],[74760.0,0.30241577]],[[74790.0,0.041463],[74795.0,0.01938147],[74806.0,0.08990463],[74843.0,0.50185329],[74907.0,1.0037065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783461572,[[74774.0,0.00136],[74772.0,0.040112],[74770.0,0.06585205],[74766.0,0.02261865],[74760.0,0.06585205]],[[74789.0,0.02272916],[74790.0,0.00136],[74800.0,0.06585205],[74825.0,0.29432],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783491899,[[74791.0,0.00136],[74790.0,0.06583664],[74787.0,0.02164104],[74785.0,0.040106],[74779.0,0.23650717]],[[74810.0,0.02202041],[74811.0,0.06682],[74816.0,0.00136],[74841.0,0.39580564],[74861.0,0.60222395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783576962,[[74757.0,0.00136],[74755.0,0.040122],[74751.0,0.02766321],[74750.0,0.06584832],[74739.0,0.11279102]],[[74768.0,0.040115],[74773.0,0.02646339],[74781.0,0.066847],[74790.0,0.06584832],[74796.0,0.11736069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783634023,[[74786.0,0.040105],[74784.0,0.00136],[74780.0,0.06586517],[74779.0,0.02381435],[74771.0,0.11416044]],[[74797.0,0.040099],[74800.0,0.00136],[74804.0,0.02271218],[74820.0,0.13267817],[74822.0,0.03281853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783664438,[[74801.0,0.040097],[74794.0,0.02159894],[74791.0,0.00136],[74790.0,0.06581775],[74783.0,0.066844]],[[74811.0,0.19304897],[74812.0,0.040092],[74814.0,0.00136],[74817.0,0.02152956],[74820.0,0.06581775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783713585,[[74793.0,0.00136],[74789.0,0.040103],[74780.0,0.08844139],[74773.0,0.066853],[74771.0,0.15907715]],[[74801.0,0.06347623],[74809.0,0.00136],[74820.0,0.06581775],[74823.0,0.066809],[74838.0,0.40055439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783808656,[[74813.0,0.041446],[74810.0,0.06576302],[74806.0,0.01997433],[74802.0,0.23861573],[74770.0,0.60222395]],[[74824.0,0.029881],[74831.0,0.01997747],[74832.0,0.00136],[74840.0,0.06576302],[74841.0,0.066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783815868,[[74796.0,0.040095],[74794.0,0.00136],[74790.0,0.06576302],[74786.0,0.23861573],[74781.0,0.29936494]],[[74807.0,0.02014191],[74810.0,0.040088],[74817.0,0.00136],[74829.0,0.040078],[74830.0,0.06576302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783871311,[[74796.0,0.041456],[74790.0,0.08522438],[74786.0,0.15867909],[74778.0,0.26224663],[74770.0,0.9660262]],[[74811.0,0.040088],[74819.0,0.01898008],[74821.0,0.00136],[74830.0,0.06584806],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783939175,[[74772.0,0.02009709],[74771.0,0.15867909],[74770.0,0.06584661],[74766.0,0.23861573],[74764.0,0.066854]],[[74795.0,0.00136],[74806.0,0.01997445],[74807.0,0.066817],[74811.0,0.11153027],[74817.0,0.066808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773783960494,[[74801.0,0.041453],[74800.0,0.06584661],[74798.0,0.01828423],[74792.0,0.15867909],[74787.0,0.17739027]],[[74813.0,0.040087],[74816.0,0.001],[74820.0,0.01937926],[74822.0,0.00136],[74831.0,0.06746317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784022148,[[74791.0,0.040098],[74788.0,0.02153853],[74783.0,0.03309584],[74782.0,0.2975252],[74712.0,1.0037065]],[[74803.0,0.040092],[74811.0,0.00857407],[74819.0,0.00136],[74820.0,0.066806],[74835.0,0.11033642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784052763,[[74731.0,9.3e-07],[74727.0,0.040132],[74726.0,0.00136],[74723.0,0.02061171],[74722.0,0.00012372]],[[74745.0,0.00136],[74746.0,0.00013447],[74757.0,0.066861],[74760.0,0.06584246],[74766.0,0.066853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784087911,[[74793.0,0.01894692],[74792.0,0.040098],[74791.0,0.00136],[74780.0,0.06584246],[74775.0,0.10644144]],[[74805.0,0.040091],[74814.0,0.00136],[74819.0,0.00664111],[74828.0,0.29428],[74838.0,0.40055439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784150969,[[74738.0,0.01772832],[74734.0,0.040129],[74732.0,0.00136],[74722.0,0.00012372],[74714.0,0.17463694]],[[74746.0,0.040123],[74751.0,0.00136],[74762.0,0.01804387],[74763.0,0.066856],[74771.0,0.84176879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784190498,[[74725.0,0.00136],[74724.0,0.040134],[74720.0,0.08359929],[74709.0,0.39670027],[74701.0,0.066911]],[[74750.0,0.00136],[74770.0,0.06685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784244965,[[74741.0,0.00136],[74740.0,0.06595703],[74734.0,0.01569897],[74663.0,2.04150761],[73585.0,0.01485563]],[[74756.0,0.040117],[74757.0,0.01606058],[74759.0,0.00136],[74770.0,0.06595703],[74773.0,0.08067338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784307023,[[74718.0,0.041497],[74710.0,0.06594],[74709.0,0.01741379],[74698.0,0.10677785],[74690.0,0.39670027]],[[74729.0,0.040132],[74732.0,0.01793721],[74733.0,0.00136],[74744.0,0.066873],[74747.0,0.066871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784369947,[[74699.0,0.00136],[74697.0,0.040148],[74690.0,0.06595362],[74683.0,0.01604859],[74682.0,0.1053294]],[[74708.0,0.016537],[74709.0,0.040143],[74716.0,0.00136],[74730.0,0.06595362],[74734.0,0.10656617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784404896,[[74727.0,0.00136],[74726.0,0.040133],[74723.0,0.01588108],[74720.0,0.06593899],[74698.0,0.29856314]],[[74746.0,0.01541829],[74748.0,0.00136],[74755.0,0.066863],[74760.0,0.06593899],[74789.0,0.42121913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784437017,[[74716.0,0.00136],[74715.0,0.05458478],[74710.0,0.06593899],[74705.0,0.23933348],[73535.0,0.00578897]],[[74727.0,0.040133],[74733.0,0.00136],[74736.0,0.01443326],[74740.0,0.06593899],[74747.0,0.066871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784557106,[[74725.0,0.00136],[74721.0,0.040136],[74713.0,0.01924548],[74710.0,0.20569947],[74698.0,0.29856314]],[[74731.0,0.040131],[74738.0,0.02033364],[74744.0,0.00136],[74750.0,0.13280472],[74760.0,0.06593672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784608347,[[74712.0,0.00136],[74708.0,0.06045525],[74700.0,0.06596135],[74697.0,0.42015086],[74677.0,0.2]],[[74718.0,0.040138],[74732.0,0.066884],[74735.0,0.00370173],[74740.0,0.06596135],[74750.0,0.5333042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784640563,[[74702.0,0.040146],[74700.0,0.02145344],[74690.0,0.06598178],[74684.0,0.1344063],[74676.0,0.39670027]],[[74714.0,0.04014],[74720.0,0.00136],[74729.0,0.066887],[74730.0,0.06598178],[74738.0,0.066879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784700913,[[74731.0,0.01978074],[74730.0,0.06593537],[74727.0,0.040133],[74726.0,0.00136],[74709.0,0.066904]],[[74752.0,0.00136],[74754.0,0.066864],[74760.0,0.06593537],[74762.0,0.066857],[74766.0,0.12488482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784801787,[[74703.0,0.02104346],[74702.0,0.30118201],[74700.0,0.06598187],[74695.0,0.18582798]],[[74722.0,0.040135],[74728.0,0.0199828],[74730.0,0.06598187],[74733.0,0.00136],[74737.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784814789,[[74660.0,0.10615087],[74659.0,0.02240346],[74642.0,0.12201267],[74641.0,0.09138842],[74635.0,0.00015162]],[[74675.0,0.040161],[74679.0,0.00136],[74682.0,0.01682988],[74685.0,0.00010715],[74690.0,0.06598187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784866634,[[74658.0,0.00136],[74657.0,0.01934452],[74650.0,0.066048],[74648.0,0.24048218],[74646.0,0.11991971]],[[74673.0,0.040162],[74675.0,0.00136],[74681.0,0.01122131],[74690.0,0.066048],[74693.0,0.066919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784935992,[[74707.0,0.01799253],[74706.0,0.00136],[74702.0,0.040146],[74700.0,0.06602473],[74685.0,0.24048218]],[[74722.0,0.00136],[74724.0,0.001],[74730.0,0.07364434],[74736.0,0.066881],[74748.0,0.03373322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773784977331,[[74725.0,0.00136],[74719.0,0.040137],[74716.0,0.0166994],[74711.0,0.24034044],[74710.0,0.06596817]],[[74732.0,0.040131],[74740.0,0.08341779],[74748.0,0.06687],[74760.0,0.17969865],[74764.0,0.40064531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785001244,[[74749.0,0.01579794],[74746.0,0.00136],[74740.0,0.06596817],[74737.0,0.066879],[74731.0,0.02014634]],[[74764.0,0.00136],[74765.0,0.040113],[74770.0,0.06596817],[74773.0,0.0162748],[74781.0,0.00066862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785060187,[[74797.0,0.01648636],[74794.0,0.040097],[74790.0,0.06585991],[74788.0,0.11016622],[74787.0,0.15991567]],[[74805.0,0.040091],[74819.0,0.01608093],[74820.0,0.06585991],[74824.0,0.066802],[74850.0,1.40144691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785073498,[[74799.0,0.00136],[74792.0,0.040098],[74791.0,0.01504096],[74788.0,0.24040511],[74782.0,0.30042555]],[[74805.0,0.040091],[74813.0,0.01453108],[74819.0,0.00136],[74820.0,0.06582112],[74821.0,0.066805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785153262,[[74794.0,0.0156902],[74792.0,0.040098],[74790.0,0.00136],[74789.0,0.15927419],[74784.0,0.24040511]],[[74803.0,0.040092],[74805.0,0.00136],[74816.0,0.01378973],[74820.0,0.06582236],[74833.0,0.11331912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785204408,[[74743.0,0.040124],[74742.0,0.00010201],[74740.0,0.06588889],[74739.0,0.01720593],[74729.0,0.29970551]],[[74758.0,0.00136],[74759.0,0.01665723],[74770.0,0.06588889],[74773.0,0.067847],[74788.0,0.42061182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785239838,[[74731.0,7e-08],[74727.0,0.040132],[74723.0,0.01570533],[74722.0,0.00136],[74720.0,0.06588889]],[[74737.0,0.040128],[74744.0,0.01705961],[74745.0,0.00010201],[74760.0,0.06588889],[74773.0,0.5078683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785287666,[[74671.0,0.00136],[74670.0,0.10616013],[74665.0,0.01557923],[74658.0,0.17634224],[74622.0,0.60222395]],[[74680.0,0.040158],[74688.0,0.01569734],[74689.0,0.00136],[74695.0,0.066918],[74726.0,0.40066465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785367241,[[74636.0,0.040181],[74635.0,0.01433682],[74628.0,0.00136],[74620.0,0.10810472],[74616.0,0.066988]],[[74646.0,0.00136],[74649.0,0.20182685],[74650.0,0.001],[74658.0,0.01509991],[74665.0,0.066944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785399572,[[74671.0,0.043533],[74666.0,0.01560356],[74660.0,0.0660746],[74655.0,0.066952],[74653.0,0.10815027]],[[74680.0,0.00136],[74681.0,0.00266951],[74684.0,0.040156],[74690.0,0.08189586],[74706.0,0.29472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785447412,[[74657.0,0.01484421],[74656.0,0.03783182],[74650.0,0.06605613],[74647.0,0.1111319],[74645.0,0.00136]],[[74668.0,0.00136],[74669.0,0.040168],[74680.0,0.08114349],[74687.0,0.066932],[74688.0,0.06693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785482123,[[74650.0,0.01543217],[74649.0,0.040179],[74643.0,0.24046297],[74642.0,0.00136],[74640.0,0.17678729]],[[74659.0,0.00136],[74661.0,0.040173],[74670.0,0.08031951],[74680.0,0.066938],[74683.0,0.066935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785556375,[[74625.0,0.2409577],[74620.0,0.01451275],[74619.0,0.30060258],[74611.0,0.01886193],[74610.0,0.06605715]],[[74641.0,0.0140432],[74650.0,0.06605715],[74653.0,0.00136],[74660.0,0.066956],[74670.0,0.06605715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785610218,[[74620.0,0.00136],[74615.0,0.040197],[74600.0,0.06615986],[74599.0,0.0843607],[74595.0,0.30013826]],[[74621.0,0.0166853],[74627.0,0.040191],[74630.0,0.06615986],[74641.0,0.068332],[74668.0,0.83197566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785638842,[[74604.0,0.00136],[74601.0,0.040204],[74590.0,0.08331037],[74586.0,0.41047171],[74555.0,0.66130273]],[[74613.0,0.0574625],[74620.0,0.06614156],[74623.0,0.00136],[74628.0,0.066984],[74657.0,0.29468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785729230,[[74592.0,0.02242373],[74590.0,0.06615649],[74587.0,0.30034956],[74581.0,0.06769541],[74576.0,0.4013987]],[[74620.0,0.06615649],[74629.0,0.066983],[74632.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785771478,[[74608.0,0.0402],[74606.0,0.00136],[74601.0,0.10639167],[74598.0,0.02123019],[74596.0,0.067012]],[[74620.0,0.06617164],[74621.0,0.06187421],[74631.0,0.00136],[74640.0,0.06617164],[74655.0,0.22734735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785812389,[[74581.0,0.02144658],[74580.0,0.19400946],[74577.0,0.067029],[74550.0,1.2722356],[74501.0,0.70259461]],[[74603.0,0.02167263],[74610.0,0.0661959],[74614.0,0.00136],[74620.0,0.066991],[74649.0,0.40079146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785868647,[[74584.0,0.00136],[74582.0,0.040215],[74574.0,0.02187059],[74572.0,0.067034],[74570.0,0.1874086]],[[74593.0,0.040209],[74594.0,0.02067256],[74598.0,0.00136],[74600.0,0.06619566],[74618.0,0.066993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785949900,[[74562.0,0.040225],[74552.0,0.2407376],[74551.0,0.00136],[74548.0,0.08607418],[74544.0,0.00013558]],[[74572.0,0.01790915],[74573.0,0.04022],[74578.0,0.00136],[74580.0,0.06620273],[74590.0,0.067018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773785999644,[[74562.0,0.040225],[74560.0,0.00136],[74553.0,0.2407376],[74552.0,0.01669577],[74550.0,0.0662355]],[[74573.0,0.04022],[74574.0,0.01728397],[74580.0,0.0662355],[74581.0,0.00136],[74597.0,0.067012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786019954,[[74562.0,0.040225],[74554.0,0.11466821],[74553.0,0.2407376],[74552.0,0.0175516],[74550.0,0.0662355]],[[74575.0,0.040219],[74576.0,0.01724316],[74580.0,0.0662355],[74583.0,0.00136],[74588.0,0.06702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786086606,[[74567.0,0.00136],[74566.0,0.040223],[74564.0,0.11451093],[74556.0,0.01665944],[74551.0,0.2407376]],[[74576.0,0.040218],[74582.0,0.0174917],[74590.0,0.06624705],[74592.0,0.067017],[74601.0,0.11519786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786139858,[[74533.0,0.00136],[74532.0,0.040242],[74526.0,0.11750178],[74519.0,0.2407376],[74514.0,0.300922]],[[74543.0,0.040236],[74549.0,0.0170633],[74550.0,0.06630716],[74567.0,0.18066501],[74577.0,1.07069946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786251156,[[74518.0,0.00136],[74517.0,0.04025],[74514.0,0.11025669],[74511.0,0.11335485],[74510.0,0.30754708]],[[74527.0,0.03823648],[74538.0,0.040239],[74540.0,0.06630875],[74543.0,0.00136],[74546.0,0.067058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786283861,[[74506.0,0.00136],[74505.0,0.040256],[74502.0,0.24123833],[74501.0,0.00011736],[74497.0,0.31573185]],[[74516.0,0.040251],[74528.0,0.067074],[74529.0,0.00136],[74530.0,0.06630875],[74535.0,0.067068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786337227,[[74487.0,0.001],[74481.0,0.00067131],[74479.0,0.00136],[74478.0,0.040271],[74474.0,0.01640763]],[[74492.0,0.040264],[74498.0,0.00136],[74499.0,0.00011736],[74500.0,0.06633931],[74520.0,0.13342031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786424381,[[74465.0,0.24140286],[74461.0,0.00012966],[74460.0,0.31271438],[74451.0,0.40122933],[74441.0,0.50153667]],[[74480.0,0.06633624],[74482.0,0.01095011],[74495.0,0.067104],[74496.0,0.00136],[74503.0,0.067096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786448402,[[74446.0,0.00136],[74440.0,0.040291],[74435.0,0.01139628],[74434.0,0.10680138],[74430.0,0.32615107]],[[74451.0,0.040286],[74459.0,0.01095011],[74460.0,0.06633624],[74462.0,0.00136],[74467.0,0.00012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786488851,[[74441.0,0.040291],[74440.0,0.00136],[74434.0,0.01305301],[74428.0,0.10682114],[74421.0,0.10073479]],[[74450.0,0.06643694],[74452.0,0.040285],[74458.0,0.01331904],[74460.0,0.00136],[74464.0,0.067131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786535006,[[74434.0,0.00136],[74433.0,0.040295],[74423.0,0.1076467],[74422.0,0.01365176],[74419.0,0.16842394]],[[74446.0,0.01252871],[74450.0,0.06643694],[74452.0,0.00136],[74458.0,0.067137],[74476.0,0.11083902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786628950,[[74413.0,0.040306],[74406.0,0.01279853],[74392.0,0.067196],[74388.0,0.43535541],[74379.0,0.50153667]],[[74428.0,0.01301602],[74430.0,0.06653907],[74438.0,0.00136],[74441.0,0.067152],[74455.0,1.342803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786670086,[[74362.0,0.01456388],[74350.0,0.06661011],[74344.0,0.03283072],[74343.0,0.10917419],[74278.0,0.70215134]],[[74380.0,0.06761011],[74382.0,0.04901936],[74400.0,0.06661011],[74405.0,0.10792816],[74413.0,0.067178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786691204,[[74330.0,0.02102425],[74325.0,0.040354],[74323.0,0.01432932],[74320.0,0.00136],[74310.0,0.06661011]],[[74335.0,0.00142062],[74339.0,0.040347],[74340.0,0.06661011],[74343.0,0.00540737],[74370.0,0.36257011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786727717,[[74337.0,0.040347],[74336.0,0.01374779],[74322.0,0.067259],[74319.0,0.10638265],[74314.0,0.067266]],[[74348.0,0.040342],[74355.0,0.00136],[74357.0,0.00700889],[74371.0,0.067215],[74386.0,0.10740005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786795262,[[74293.0,0.040371],[74287.0,0.01496646],[74281.0,0.01773182],[74280.0,0.06685563],[74264.0,0.40168232]],[[74304.0,0.040366],[74309.0,0.01454184],[74310.0,0.06671462],[74316.0,0.00136],[74317.0,0.067264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786816279,[[74279.0,0.00136],[74277.0,0.01434229],[74272.0,0.067304],[74270.0,0.06671462],[74213.0,0.84163789]],[[74295.0,0.04037],[74299.0,0.01446704],[74300.0,0.06671462],[74305.0,0.00136],[74340.0,0.20121462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786877432,[[74279.0,0.00136],[74273.0,0.040382],[74270.0,0.12352305],[74260.0,0.06673475],[74256.0,0.03443132]],[[74284.0,0.040376],[74290.0,0.07430602],[74298.0,0.067281],[74300.0,0.00136],[74305.0,0.067276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786904746,[[74318.0,0.00136],[74309.0,0.01281542],[74300.0,0.24172257],[74292.0,0.067286]],[[74326.0,0.040353],[74327.0,0.001],[74333.0,0.00801384],[74335.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773786955203,[[74295.0,0.00014198],[74292.0,0.040372],[74291.0,0.01249967],[74281.0,0.00067312],[74279.0,0.30182797]],[[74310.0,0.06667858],[74319.0,0.23516396],[74327.0,0.00136],[74330.0,0.067253],[74341.0,0.672428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787019363,[[74193.0,0.00136],[74192.0,0.040426],[74191.0,0.01194068],[74190.0,0.00010625],[74178.0,0.00067393]],[[74206.0,0.040419],[74212.0,0.00136],[74214.0,0.01185761],[74225.0,0.067348],[74229.0,0.067344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787058282,[[74118.0,0.01707071],[74115.0,0.040468],[74102.0,0.01580701],[74096.0,0.10554651],[74092.0,0.06758629]],[[74138.0,0.00136],[74150.0,0.067416],[74160.0,0.08363413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787072804,[[74077.0,0.0176125],[74074.0,0.04049],[74056.0,0.10609257],[74042.0,0.29688],[74040.0,0.08363413]],[[74095.0,0.00136],[74099.0,0.00256708],[74110.0,0.08363413],[74112.0,0.067451],[74124.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787135542,[[73975.0,0.001],[73973.0,0.01622805],[73961.0,0.11023522],[73959.0,0.02765509],[73943.0,0.067603]],[[73990.0,0.00136],[73993.0,0.01453894],[73996.0,0.067557],[74000.0,1.3195],[74003.0,0.04053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787170874,[[73996.0,0.040533],[73995.0,0.01670197],[73990.0,0.00136],[73982.0,0.02029294],[73979.0,0.040542]],[[74010.0,0.040526],[74015.0,0.00136],[74018.0,0.0157849],[74022.0,0.067532],[74030.0,0.08409021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787209397,[[73973.0,0.067577]],[[74014.0,0.00136],[74018.0,0.040522],[74020.0,0.067534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787257516,[[73999.0,0.040531],[73998.0,0.00136],[73997.0,0.06117142],[73981.0,0.02661672],[73975.0,0.29736]],[[74018.0,0.02200614],[74027.0,0.00136],[74031.0,0.06820039],[74039.0,0.02815494],[74040.0,0.15162997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787290458,[[74102.0,0.02904442],[74101.0,0.02724565],[74080.0,0.10175602],[74034.0,1.27707677],[73375.0,0.00050871]],[[74123.0,0.040464],[74126.0,0.02884487],[74129.0,0.00136],[74140.0,0.08395456],[74146.0,0.067419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787311587,[[74187.0,0.02904442],[74180.0,0.040432],[74175.0,0.00136],[74162.0,0.067404],[74160.0,0.08395456]],[[74196.0,0.040424],[74199.0,0.00136],[74210.0,0.02884487],[74214.0,0.067357],[74220.0,0.09820312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787332687,[[74211.0,0.040415],[74208.0,0.02550596],[74203.0,0.00136],[74191.0,0.0318206],[74189.0,0.10541092]],[[74230.0,0.00136],[74231.0,0.00067357],[74233.0,0.02769492],[74245.0,0.08896811],[74250.0,0.10555601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787382432,[[74211.0,0.00136],[74197.0,0.11009634],[74196.0,0.02425344],[74195.0,0.41103061],[74185.0,0.40072176]],[[74218.0,0.06576583],[74231.0,5.7e-07],[74232.0,0.00136],[74242.0,0.067332],[74243.0,0.067331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787482210,[[74191.0,0.041427],[74186.0,0.02447772],[74183.0,0.00136],[74180.0,0.17652916],[74066.0,0.2]],[[74201.0,0.040422],[74203.0,0.00136],[74208.0,0.02400947],[74210.0,0.06689539],[74216.0,0.067356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787531254,[[74211.0,0.00136],[74200.0,0.02117193],[74197.0,0.10992542],[74190.0,0.06684532],[74181.0,0.4039798]],[[74221.0,0.02283367],[74222.0,0.04041],[74227.0,0.00136],[74230.0,0.06684532],[74242.0,0.067333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787556175,[[74161.0,0.00136],[74160.0,0.02117193],[74157.0,0.1101036],[74154.0,0.067411],[74150.0,0.06684532]],[[74184.0,0.02283367],[74186.0,0.04043],[74190.0,0.06684532],[74191.0,0.00136],[74204.0,0.067367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787639140,[[74223.0,0.040409],[74221.0,0.00136],[74218.0,0.01938072],[74210.0,0.06686704],[74209.0,0.17260534]],[[74231.0,5.7e-07],[74234.0,0.040403],[74237.0,0.00136],[74240.0,0.08537869],[74269.0,0.39748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787673087,[[74228.0,0.00136],[74226.0,0.040407],[74225.0,0.01909623],[74220.0,0.06683767],[74212.0,0.067358]],[[74239.0,0.040401],[74244.0,0.00136],[74248.0,0.0190499],[74250.0,0.06683767],[74269.0,0.067308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787730143,[[74192.0,0.0015225],[74188.0,0.01731892],[74181.0,0.00067403],[74180.0,0.06682441],[74179.0,0.067389]],[[74219.0,0.01589936],[74221.0,0.06682441],[74226.0,0.067347],[74230.0,0.00136],[74233.0,0.067341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787763578,[[74230.0,0.040405],[74227.0,0.00136],[74221.0,0.01726229],[74220.0,0.06683538],[74215.0,0.067356]],[[74246.0,0.01708961],[74259.0,0.067317],[74263.0,0.10862709],[74268.0,0.02255134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787826137,[[74232.0,0.040404],[74229.0,0.00136],[74223.0,0.01566585],[74220.0,0.06683669],[74215.0,0.067356]],[[74243.0,0.040399],[74244.0,0.01430645],[74249.0,0.00136],[74250.0,0.06683669],[74288.0,0.69461713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787905177,[[74290.0,0.041732],[74283.0,0.01437742],[74280.0,0.17460873],[74261.0,0.29628],[74260.0,0.40297775]],[[74302.0,0.040366],[74309.0,0.01401971],[74312.0,0.00136],[74320.0,0.13402039],[74358.0,0.02724192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787959617,[[74303.0,0.040366],[74298.0,0.01526962],[74291.0,0.10659897],[74290.0,0.06669328],[74287.0,0.30120061]],[[74315.0,0.040359],[74322.0,0.01329515],[74327.0,0.067255],[74330.0,0.06669328],[74368.0,0.48924445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773787975530,[[74306.0,0.00136],[74305.0,0.040365],[74301.0,0.01390962],[74300.0,0.06669328],[74293.0,0.10732265]],[[74317.0,0.040359],[74322.0,0.01329515],[74324.0,0.00136],[74330.0,0.06669328],[74340.0,0.08029154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788080505,[[74285.0,0.00136],[74279.0,0.01274759],[74271.0,0.067305],[74270.0,0.06671507],[74242.0,0.50336965]],[[74296.0,0.04037],[74300.0,0.06671507],[74301.0,0.01277676],[74304.0,0.00136],[74315.0,0.067266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788145053,[[74275.0,0.00236],[74270.0,0.05298301],[74260.0,0.06674173],[74259.0,0.11039672],[74240.0,0.29616]],[[74282.0,0.040377],[74290.0,0.06810173],[74291.0,0.01290959],[74299.0,0.067281],[74327.0,0.39922615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788192987,[[74273.0,0.040382],[74270.0,0.01268234],[74269.0,0.00136],[74260.0,0.24435538],[74250.0,0.06674818]],[[74283.0,0.040377],[74284.0,0.00136],[74290.0,0.06674818],[74292.0,0.01375629],[74298.0,0.067282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788253728,[[74266.0,0.040386],[74265.0,0.00136],[74259.0,0.01230266],[74250.0,0.06674818],[74248.0,0.067326]],[[74277.0,0.04038],[74279.0,0.00136],[74280.0,0.06674818],[74281.0,0.01211289],[74304.0,0.10927383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788357525,[[74364.0,0.05124867],[74349.0,0.30285339],[74340.0,0.46962454],[74321.0,0.60186877],[73434.0,0.00642778]],[[74377.0,0.040326],[74385.0,0.01103607],[74389.0,0.00136],[74390.0,0.06664679],[74392.0,0.040318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788386943,[[74328.0,0.00136],[74323.0,0.05111001],[74320.0,0.0666361],[74313.0,0.10915756],[74306.0,0.3373484]],[[74332.0,0.040349],[74333.0,0.04035],[74345.0,0.01125795],[74346.0,0.00136],[74350.0,0.0666361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788444778,[[74338.0,0.00136],[74337.0,0.01240153],[74335.0,0.30285339],[74333.0,0.10765587],[74266.0,1.0037065]],[[74351.0,0.04034],[74355.0,0.00135],[74358.0,0.01151232],[74362.0,0.00136],[74370.0,0.06659301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788473490,[[74314.0,0.04036],[74310.0,0.01116067],[74306.0,0.00011377],[74304.0,0.30285339],[74300.0,0.06659301]],[[74327.0,0.040353],[74333.0,0.01153992],[74334.0,0.00136],[74340.0,0.06659301],[74354.0,0.067231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788571769,[[74284.0,0.040376],[74283.0,0.00136],[74279.0,0.01115401],[74269.0,0.10522522],[74266.0,0.1089848]],[[74296.0,0.04037],[74303.0,0.01160613],[74309.0,0.00693946],[74325.0,0.17453975],[74328.0,1.45150819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788609392,[[74287.0,0.040374],[74285.0,0.00987228],[74283.0,0.00136],[74263.0,0.10906376],[74262.0,0.067313]],[[74298.0,0.001],[74299.0,0.040368],[74300.0,0.00136],[74307.0,0.01011928],[74321.0,0.06726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788644216,[[74294.0,0.00136],[74291.0,0.00957069],[74280.0,0.13401044],[74274.0,0.10761164],[73442.0,0.00128408]],[[74310.0,0.06807344],[74314.0,0.00964417],[74322.0,0.06726],[74344.0,0.40048723],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788700790,[[74321.0,0.00136],[74319.0,0.04990038],[74314.0,0.10498335],[74310.0,0.06664885],[73519.0,0.00472726]],[[74330.0,0.040351],[74339.0,0.00136],[74340.0,0.07664505],[74367.0,0.43378879],[74376.0,0.48924445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788779550,[[74355.0,0.00236],[74351.0,0.040339],[74350.0,0.00956082],[74341.0,0.11935209],[74340.0,0.06656757]],[[74361.0,0.040334],[74370.0,0.07663632],[74377.0,0.06857],[74384.0,0.067204],[74450.0,2.14784652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788794671,[[74338.0,0.01118067],[74336.0,0.041348],[74330.0,0.06656757],[74321.0,0.30282406],[74320.0,0.067261]],[[74349.0,0.040341],[74360.0,0.07606967],[74363.0,0.067223],[74375.0,0.067212],[74386.0,0.43437012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788863513,[[74299.0,0.00136],[74298.0,0.00929382],[74297.0,0.040369],[74290.0,0.0666441],[74286.0,0.10998956]],[[74308.0,0.040363],[74315.0,0.00136],[74320.0,0.07589573],[74332.0,0.067251],[74348.0,0.968452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788891132,[[74316.0,0.00951734],[74312.0,0.00136],[74310.0,0.06669672],[74304.0,0.067276]],[[74333.0,0.00136],[74339.0,0.00942715],[74340.0,0.06669672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773788947286,[[74372.0,0.00136],[74366.0,0.040331],[74363.0,0.0095062],[74361.0,0.10565858],[74353.0,0.24107209]],[[74381.0,0.00067221],[74388.0,0.01103143],[74390.0,0.06661481],[74407.0,0.10625007],[74425.0,0.40048723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789008744,[[74367.0,0.00136],[74365.0,0.040328],[74361.0,0.0094391],[74360.0,0.06657702],[74356.0,0.30247863]],[[74377.0,0.040322],[74387.0,0.01043091],[74388.0,0.067193],[74390.0,0.06657702],[74399.0,0.067183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789053267,[[74413.0,0.00136],[74411.0,0.04979947],[74400.0,0.06649963],[74399.0,0.10994638],[74390.0,0.30247863]],[[74423.0,0.040297],[74431.0,0.00067176],[74432.0,0.00136],[74435.0,0.00919299],[74451.0,0.10509611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789100802,[[74400.0,0.00136],[74395.0,0.00905634]],[[74418.0,0.00914231],[74426.0,0.00136],[74432.0,0.067154],[74441.0,0.067146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789187795,[[74407.0,0.040305],[74402.0,0.24161153],[74400.0,0.06649622],[74399.0,0.00966103],[74382.0,0.29572]],[[74425.0,0.00904053],[74428.0,0.00136],[74430.0,0.06649622],[74432.0,0.067153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789237949,[[74374.0,0.00136],[74368.0,0.05050548],[74362.0,0.10645943],[74360.0,0.0665679],[74299.0,0.70004361]],[[74380.0,0.04032],[74391.0,0.00136],[74399.0,0.04031],[74400.0,0.0665679],[74408.0,0.067175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789318610,[[74320.0,0.00067259],[74315.0,0.00967084],[74313.0,0.12541081],[74291.0,0.672808],[74277.0,0.18116009]],[[74334.0,0.040345],[74339.0,0.00802877],[74340.0,0.06661141],[74344.0,0.00145687],[74364.0,0.20151425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789384064,[[74313.0,0.00929486],[74310.0,0.040357],[74309.0,0.00136],[74303.0,0.30229636],[74300.0,0.06668008]],[[74322.0,0.040352],[74326.0,0.00136],[74337.0,0.067239],[74338.0,0.00644079],[74340.0,0.06668008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789445795,[[74307.0,0.00136],[74303.0,0.040361],[74300.0,0.00954981],[74294.0,0.30229636],[74290.0,0.06669196]],[[74314.0,0.040356],[74321.0,0.06669196],[74322.0,0.00136],[74323.0,0.00834853],[74327.0,0.067249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789493336,[[74274.0,0.040377],[74260.0,0.0667162],[74254.0,0.43544625],[74228.0,0.06157542],[74221.0,0.70004361]],[[74285.0,0.040372],[74295.0,0.00952504],[74297.0,0.067275],[74300.0,0.0667162],[74304.0,0.06727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789522465,[[74283.0,0.00136],[74282.0,0.040373],[74280.0,0.00998152],[74270.0,0.1340152],[74266.0,0.40245907]],[[74293.0,0.040367],[74300.0,0.07618625],[74304.0,0.00136],[74309.0,0.067265],[74395.0,1.0037065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789566582,[[74346.0,0.041698],[74343.0,0.00937338],[74339.0,0.15954922],[74335.0,0.24157562],[74321.0,0.40233671]],[[74356.0,0.040333],[74360.0,0.06666489],[74364.0,0.00916683],[74367.0,0.00136],[74368.0,0.067212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789648277,[[74330.0,0.00136],[74326.0,0.040349],[74319.0,0.00011349],[74310.0,0.36255091]],[[74350.0,0.13385891],[74352.0,0.00136],[74358.0,0.040332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789675519,[[74282.0,0.00136],[74281.0,0.040373],[74275.0,0.01043305],[74255.0,0.59208],[74252.0,0.40219898]],[[74295.0,0.040366],[74296.0,0.01121708],[74300.0,0.06666134],[74308.0,0.00147349],[74321.0,0.067254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789706526,[[74129.0,0.040456],[74127.0,0.00136],[74124.0,0.01263851],[74103.0,0.11315293],[74102.0,0.067452]],[[74146.0,0.00010543],[74147.0,0.05305041],[74148.0,0.00136],[74159.0,0.01597405],[74170.0,0.09707492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789780480,[[74205.0,0.040415],[74203.0,0.00136],[74194.0,0.067368],[74193.0,0.29991447],[74188.0,0.0138817]],[[74221.0,0.01363916],[74231.0,0.00067357],[74235.0,0.067332],[74250.0,0.09967279],[74264.0,0.80731713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789799199,[[74197.0,0.041779],[74192.0,0.0138817],[74186.0,0.24055656],[74181.0,0.11181805],[74180.0,0.29991447]],[[74209.0,0.040413],[74213.0,0.01363916],[74214.0,0.00136],[74219.0,0.0175209],[74227.0,0.067339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789850242,[[74255.0,0.040388],[74253.0,0.00136],[74244.0,0.01268875],[74241.0,0.10822524],[74235.0,0.30788756]],[[74266.0,0.040382],[74269.0,0.01458348],[74281.0,0.00067312],[74288.0,0.067284],[74300.0,0.08347543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789879584,[[74243.0,0.040394],[74238.0,0.00136],[74237.0,0.06680747],[74233.0,0.0147262]],[[74254.0,0.040389],[74257.0,0.00136],[74261.0,0.0144951],[74270.0,0.06680747],[74272.0,0.067299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773789926323,[[74251.0,0.04039],[74250.0,0.00136],[74242.0,0.01452185],[74240.0,0.06680255],[74238.0,0.29991447]],[[74261.0,0.040385],[74263.0,0.01371624],[74270.0,0.06680255],[74283.0,0.067288],[74535.0,0.44460592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790032803,[[74234.0,0.041759],[74231.0,0.01174437],[74220.0,0.06683895],[74215.0,0.067349],[74173.0,0.21359673]],[[74253.0,0.0112325],[74254.0,0.21278659],[74256.0,0.00136],[74259.0,0.06731],[74260.0,0.06683895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790111365,[[74213.0,0.04041],[74207.0,0.01100335],[74202.0,0.067361],[74201.0,0.00136],[74200.0,0.36967882]],[[74229.0,0.01005004],[74235.0,0.01133961],[74240.0,0.1342071],[74259.0,0.67311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790133491,[[74220.0,0.00136],[74219.0,0.040407],[74216.0,0.01100335],[74210.0,0.38018882],[74200.0,0.47035737]],[[74237.0,0.00909],[74239.0,0.01141004],[74250.0,0.0668791],[74271.0,0.03415511],[74278.0,0.29644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790218840,[[74199.0,0.00136],[74198.0,0.02820297],[74186.0,0.01223119],[74185.0,0.10658511],[74180.0,0.06688301]],[[74208.0,0.040414],[74212.0,0.01306007],[74216.0,0.00136],[74220.0,0.06688301],[74226.0,0.06734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790270581,[[74167.0,0.00153205],[74165.0,0.040441],[74157.0,0.12562461],[74150.0,0.10107368],[74124.0,0.06024781]],[[74177.0,0.040435],[74179.0,0.01411646],[74180.0,0.06688301],[74183.0,0.00136],[74247.0,0.70068507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790294809,[[74119.0,0.00136],[74118.0,0.05574363],[74102.0,0.10636051],[74101.0,0.01899556],[74099.0,0.067462]],[[74133.0,0.040459],[74134.0,0.00136],[74141.0,0.01591759],[74158.0,0.11015871],[74160.0,0.15121987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790339035,[[74148.0,0.00136],[74147.0,0.01587215],[74145.0,0.040452],[74137.0,0.0670488],[74131.0,0.01906492]],[[74158.0,0.040445],[74160.0,1.5],[74161.0,0.002],[74164.0,0.00136],[74168.0,0.01498571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790417772,[[74119.0,0.00136],[74112.0,0.01936792],[74106.0,0.30236583],[74097.0,0.40428281],[74080.0,0.60186877]],[[74137.0,0.01967568],[74138.0,0.00136],[74140.0,0.06696196],[74149.0,0.067417],[74169.0,0.40339504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790443815,[[74119.0,0.040466],[74117.0,0.01796402],[74110.0,0.06696196],[74109.0,0.17609751],[74091.0,0.2966]],[[74129.0,0.040461],[74137.0,0.01846122],[74140.0,0.06696196],[74141.0,0.00136],[74149.0,0.067417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790495167,[[74138.0,0.01904558],[74137.0,0.00136],[74130.0,0.1775959],[74125.0,0.067438],[74123.0,0.30330551]],[[74153.0,0.041448],[74158.0,0.01907123],[74162.0,0.00136],[74163.0,1.5],[74192.0,0.03378393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790534499,[[74117.0,0.00136],[74115.0,0.040468],[74109.0,0.30330551],[74106.0,0.01780655],[74100.0,0.47127668]],[[74128.0,0.0574557],[74140.0,0.06699387],[74142.0,0.00136],[74146.0,0.06742],[74181.0,0.03297239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790598556,[[74175.0,0.00136],[74172.0,0.040437],[74167.0,0.24135748],[74166.0,0.0161062],[74165.0,0.10917184]],[[74183.0,0.040431],[74188.0,0.040435],[74190.0,0.06694336],[74191.0,0.01595602],[74193.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790641089,[[74124.0,0.00136],[74115.0,0.040468],[74111.0,0.01808473],[74100.0,0.06701091],[74095.0,0.067465]],[[74129.0,0.040461],[74135.0,0.01567027],[74141.0,0.06701091],[74147.0,0.00136],[74152.0,0.067414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790665108,[[74085.0,0.00136],[74084.0,0.040485],[74083.0,0.00011487],[74079.0,0.02177751],[74074.0,0.10930681]],[[74096.0,0.040479],[74099.0,1.5],[74100.0,0.08817961],[74105.0,0.00136],[74112.0,0.067451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790705224,[[74076.0,0.00136],[74075.0,0.04049],[74069.0,0.02806928],[74065.0,0.01054],[74063.0,0.10553523]],[[74087.0,0.030484],[74091.0,0.02832331],[74101.0,0.00136],[74108.0,0.067454],[74137.0,0.4032207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790798805,[[74107.0,0.00136],[74101.0,0.051006],[74097.0,0.02440806],[74082.0,0.40400261],[74072.0,0.5354495]],[[74111.0,0.040471],[74119.0,0.02354279],[74120.0,0.06707283],[74124.0,0.0084],[74127.0,0.067437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790829325,[[74066.0,0.040495],[74063.0,0.02489864],[74060.0,0.10556408],[74057.0,0.11031264],[74050.0,0.06711944]],[[74077.0,0.040489],[74090.0,0.06711944],[74096.0,0.00136],[74097.0,0.040478],[74100.0,0.06711944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790873760,[[74047.0,0.02444722],[74046.0,0.040506],[74042.0,0.00149614],[74040.0,0.06711944],[74030.0,0.10584247]],[[74064.0,0.040496],[74068.0,0.0006527],[74069.0,0.00136],[74070.0,0.06711944],[74113.0,0.32467264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790895401,[[74068.0,0.040494],[74060.0,0.06712505],[74059.0,0.02366869],[74053.0,0.067503],[74019.0,0.60418705]],[[74079.0,0.040488],[74082.0,0.02327593],[74090.0,0.06712505],[74108.0,0.10726956],[74110.0,0.10942014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773790972260,[[74045.0,0.00136],[74044.0,0.040507],[74034.0,0.0295953],[74031.0,0.13558939],[74029.0,0.067525]],[[74055.0,0.07094176],[74070.0,0.06715437],[74073.0,0.067486],[74076.0,0.00136],[74165.0,0.60078635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791008795,[[74049.0,0.00136],[74045.0,0.040506],[74037.0,0.02829704],[74032.0,0.01054],[74030.0,0.10019817]],[[74055.0,0.048851],[74060.0,0.02776965],[74068.0,0.03471274],[74070.0,0.0671438],[74074.0,0.067485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791058935,[[74033.0,0.004848],[74023.0,0.09915894],[74021.0,0.0258213],[74010.0,0.6612238],[73213.0,0.00469219]],[[74047.0,0.02694613],[74057.0,0.067501],[74060.0,0.0671438],[74100.0,0.40052423],[74264.0,0.00016664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791103054,[[73993.0,0.0014],[73992.0,0.040535],[73989.0,0.0421888],[73975.0,0.067575],[73970.0,0.08416724]],[[74009.0,0.041527],[74012.0,0.04216728],[74015.0,0.0014],[74036.0,0.06752],[74038.0,0.675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791165901,[[73971.0,0.00236],[73967.0,0.03567105],[73966.0,0.040549],[73960.0,0.0928911],[73957.0,0.09613368]],[[73989.0,0.040538],[73990.0,0.03725593],[73993.0,0.00136],[74000.0,0.067552],[74022.0,0.12740049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791185808,[[73951.0,0.01056],[73949.0,0.040559],[73944.0,0.00013614],[73942.0,0.03567105],[73900.0,0.08403559]],[[73960.0,0.040553],[73967.0,0.02267029],[73974.0,0.067577],[73976.0,0.00806],[73978.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791228749,[[74002.0,0.00136],[74001.0,0.04053],[73998.0,0.03712589],[73984.0,0.067566],[73966.0,1.17787967]],[[74017.0,0.00136],[74026.0,0.0295229],[74030.0,0.067525],[74037.0,0.067519],[74061.0,0.50190609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791291488,[[73992.0,0.00136],[73985.0,0.01055],[73981.0,0.00067585],[73980.0,0.1960634],[73953.0,0.60640729]],[[73998.0,0.040532],[74002.0,0.03428273],[74008.0,0.00751],[74010.0,0.06725051],[74022.0,0.067532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791326939,[[74023.0,0.00136],[74014.0,0.03259892],[74012.0,0.040525],[74010.0,0.06725076],[74004.0,0.0943599]],[[74025.0,0.00873],[74035.0,0.03456133],[74040.0,0.06725076],[74042.0,0.00136],[74049.0,0.01195556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791365447,[[74068.0,0.00136],[74067.0,0.040494],[74060.0,0.10038321],[74044.0,0.067512],[74043.0,0.30257566]],[[74080.0,0.040488],[74082.0,0.03269086],[74090.0,0.06861076],[74100.0,0.02339385],[74102.0,0.06746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791388287,[[74085.0,0.00136],[74084.0,0.040485],[74082.0,0.03444964],[74080.0,0.06711094],[74075.0,0.01054]],[[74096.0,0.040479],[74099.0,0.00867],[74105.0,0.02279975],[74106.0,0.00136],[74109.0,0.067454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791473156,[[74030.0,0.0313029],[74028.0,0.040516],[74023.0,0.00015138],[74020.0,0.06709162],[74003.0,0.40343219]],[[74040.0,0.040509],[74044.0,0.00136],[74051.0,0.06709162],[74052.0,0.03250659],[74069.0,0.067489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791508599,[[73996.0,0.00136],[73994.0,0.040534],[73993.0,0.01054],[73991.0,0.03231052],[73979.0,0.07741439]],[[74005.0,0.040529],[74014.0,0.03218917],[74015.0,1.5],[74019.0,0.00801],[74024.0,0.068891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791530314,[[73964.0,0.00136],[73957.0,0.03125617],[73950.0,0.10240758],[73943.0,0.067603],[73927.0,1.00639267]],[[73980.0,0.03196253],[73987.0,0.00136],[73992.0,0.001],[74005.0,0.067548],[74161.0,0.00016674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791575860,[[73992.0,0.040535],[73988.0,0.13415597],[73980.0,0.01055],[73837.0,1.8125611],[73789.0,2.0139568]],[[74003.0,0.00795],[74005.0,0.040529],[74010.0,0.02976386],[74015.0,1.5],[74020.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791650113,[[73967.0,0.040549],[73966.0,0.02968683],[73957.0,0.06727347],[73956.0,0.01055],[73943.0,0.08845155]],[[73978.0,0.040543],[73979.0,0.00711],[73986.0,0.02771244],[73987.0,1.00136],[73990.0,0.06727347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791662620,[[73946.0,0.13521919],[73943.0,0.040562],[73942.0,0.02842717],[73930.0,0.06727347],[73929.0,0.79928767]],[[73956.0,0.040556],[73966.0,0.02771244],[73967.0,1.0],[73970.0,0.06727347],[73977.0,0.068933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791711793,[[74005.0,0.00136],[73986.0,0.0390501],[73985.0,0.040539],[73984.0,0.13512417],[73983.0,0.10087103]],[[74006.0,0.03988249],[74007.0,0.040528],[74012.0,0.06726787],[74014.0,0.001],[74025.0,0.00999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791739404,[[73999.0,0.040531],[73998.0,0.00136],[73994.0,0.14178918],[73990.0,0.10323972],[73983.0,0.067567]],[[74004.0,0.00772],[74010.0,0.040526],[74015.0,1.53376046],[74020.0,0.06726787],[74023.0,0.068892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791786423,[[73942.0,0.041922],[73934.0,0.03826656],[73931.0,0.10367833],[73929.0,0.10374932],[73060.0,0.00501973]],[[73954.0,0.040557],[73957.0,0.03473842],[73966.0,0.067583],[73992.0,0.10573172],[73995.0,0.10597044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791858288,[[73953.0,0.040557],[73952.0,0.00136],[73951.0,0.03911307],[73946.0,0.10936881],[73940.0,0.06730578]],[[73964.0,0.040551],[73970.0,0.06730578],[73980.0,0.06757],[73981.0,0.00136],[73987.0,0.067565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791869707,[[73948.0,0.00136],[73945.0,0.01441],[73939.0,0.040564],[73935.0,0.11045115],[73933.0,0.03888688]],[[73949.0,0.040559],[73960.0,0.06733822],[73964.0,0.067586],[73967.0,0.00136],[73971.0,0.067579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791870411,[[73935.0,0.040566],[73928.0,0.03891335],[73918.0,0.067626],[73916.0,0.29736],[73907.0,0.60831963]],[[73955.0,0.06733822],[73962.0,0.067588],[73964.0,0.067586],[73967.0,0.00136],[73983.0,0.67569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791870709,[[73936.0,0.00136],[73935.0,0.040566],[73928.0,0.03891335],[73926.0,0.03393591],[73924.0,0.45517506]],[[73950.0,0.06733822],[73961.0,0.067588],[73964.0,0.067586],[73967.0,0.00136],[73983.0,0.67569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791870910,[[73935.0,0.040566],[73928.0,0.03891335],[73926.0,0.03393591],[73924.0,0.45517506],[73900.0,0.05959645]],[[73950.0,0.06733822],[73961.0,0.067588],[73964.0,0.067586],[73967.0,0.00136],[73983.0,0.67569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791871108,[[73936.0,0.00136],[73932.0,0.040568],[73928.0,0.03891335],[73924.0,0.45517506],[73891.0,0.70970623]],[[73950.0,0.06733822],[73961.0,0.067588],[73964.0,0.067586],[73967.0,0.00136],[73983.0,0.67569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791871305,[[73924.0,0.05],[73921.0,0.40517506],[73914.0,0.50683962],[73910.0,0.06733822],[73909.0,0.29736]],[[73961.0,0.067588],[73967.0,0.00136],[73983.0,0.67569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791871306,[[73924.0,0.05],[73921.0,0.40517506],[73914.0,0.50683962],[73910.0,0.06733822],[73909.0,0.29736]],[[73946.0,0.06733822],[73953.0,0.067595],[73961.0,0.067588],[73967.0,0.00136],[73982.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791871506,[[73932.0,0.00136],[73924.0,0.05],[73922.0,0.040574],[73917.0,0.40517506],[73916.0,0.03890265]],[[73941.0,0.06733822],[73953.0,0.067595],[73956.0,0.00136],[73961.0,0.067588],[73978.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791871713,[[73927.0,0.00136],[73924.0,0.05],[73921.0,0.040574],[73916.0,0.03890265],[73915.0,0.40517506]],[[73937.0,0.040566],[73941.0,0.06733822],[73953.0,0.067595],[73956.0,0.00136],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791871903,[[73927.0,0.00136],[73924.0,0.05],[73916.0,0.03890265],[73915.0,0.40517506],[73908.0,0.067635]],[[73937.0,0.040566],[73941.0,0.06733822],[73953.0,0.067595],[73956.0,0.00136],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791872108,[[73927.0,0.00136],[73924.0,0.090573],[73916.0,0.03890265],[73914.0,0.40517506],[73908.0,0.067635]],[[73937.0,0.040566],[73941.0,0.06733822],[73953.0,0.067595],[73956.0,0.00136],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791872616,[[73927.0,0.00136],[73924.0,0.090573],[73916.0,0.03890265],[73913.0,0.40517506],[73908.0,0.067635]],[[73937.0,0.040566],[73941.0,0.06733822],[73953.0,0.067595],[73956.0,0.00136],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791872912,[[73927.0,0.00136],[73924.0,0.05],[73923.0,0.040573],[73917.0,0.11288228],[73916.0,0.03890265]],[[73941.0,0.06733822],[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588],[73978.0,0.10978463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791873120,[[73927.0,0.00136],[73924.0,0.090573],[73917.0,0.11288228],[73916.0,0.03890265],[73868.0,0.81109284]],[[73941.0,0.06733822],[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588],[73978.0,0.10978463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791873408,[[73927.0,0.00136],[73924.0,0.05],[73922.0,0.040574],[73917.0,0.11288228],[73916.0,0.03890265]],[[73935.0,0.040567],[73941.0,0.06733822],[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791873601,[[73927.0,0.00136],[73924.0,0.05],[73922.0,0.040574],[73916.0,0.03890265],[73894.0,0.3211125]],[[73941.0,0.06733822],[73950.0,0.06869822],[73953.0,0.067595],[73961.0,0.067588],[73980.0,0.10918224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791873800,[[73927.0,0.00136],[73924.0,0.05],[73916.0,0.03890265],[73894.0,0.3211125],[73754.0,0.00050903]],[[73941.0,0.06733822],[73950.0,0.06869822],[73953.0,0.067595],[73961.0,0.067588],[73980.0,0.10918224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791874000,[[73927.0,0.00136],[73924.0,0.05],[73916.0,0.03890265],[73894.0,0.3211125],[73855.0,0.17848]],[[73937.0,0.040566],[73941.0,0.06733822],[73950.0,0.06869822],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791874314,[[73927.0,0.00136],[73924.0,0.05],[73916.0,0.03890265],[73910.0,0.06733822],[73909.0,0.43961925]],[[73937.0,0.040566],[73941.0,0.06733822],[73950.0,0.06869822],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791875217,[[73927.0,0.00136],[73924.0,0.05],[73918.0,0.03944024],[73910.0,0.06733822],[73909.0,0.43961925]],[[73939.0,0.040565],[73941.0,0.06733822],[73950.0,0.06869822],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791875515,[[73927.0,0.041931],[73924.0,0.05],[73910.0,0.06733822],[73909.0,0.43961925],[73890.0,0.67565785]],[[73941.0,0.06733822],[73950.0,0.06869822],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791875516,[[73927.0,0.041931],[73924.0,0.05],[73910.0,0.06733822],[73909.0,0.43961925],[73890.0,0.67565785]],[[73938.0,0.040565],[73941.0,0.06733822],[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791875814,[[73927.0,0.041931],[73924.0,0.05],[73921.0,0.03944024],[73910.0,0.06733822],[73909.0,0.43961925]],[[73938.0,0.040565],[73941.0,0.06733822],[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791876210,[[73927.0,0.041931],[73924.0,0.05],[73921.0,0.03944024],[73910.0,0.06733822],[73909.0,0.03444419]],[[73938.0,0.040565],[73941.0,0.06733822],[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791876805,[[73927.0,0.041931],[73924.0,0.05],[73921.0,0.03944024],[73910.0,0.06733822],[73909.0,0.03444419]],[[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588],[73980.0,0.06733822],[74018.0,0.70141083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791877010,[[73930.0,0.040569],[73927.0,0.00136],[73924.0,0.05],[73921.0,0.03944024],[73916.0,0.10943188]],[[73940.0,0.06733822],[73942.0,0.040563],[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791877217,[[73927.0,0.00136],[73926.0,0.040571],[73924.0,0.05],[73921.0,0.03944024],[73916.0,0.10943188]],[[73938.0,0.040565],[73940.0,0.06733822],[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791877422,[[73927.0,0.00136],[73924.0,0.090573],[73921.0,0.03944024],[73916.0,0.10943188],[73530.0,0.47608]],[[73940.0,0.06733822],[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588],[77700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791877611,[[73927.0,0.00136],[73926.0,0.040571],[73924.0,0.05],[73921.0,0.03944024],[73916.0,0.10943188]],[[73937.0,0.040566],[73940.0,0.06733822],[73950.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791877812,[[73927.0,0.00136],[73926.0,0.040571],[73924.0,0.05],[73921.0,0.03944024],[73916.0,0.10943188]],[[73937.0,0.040566],[73940.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791878116,[[73927.0,0.00136],[73926.0,0.040571],[73924.0,0.05],[73921.0,0.03944024],[73916.0,0.10943188]],[[73937.0,0.040566],[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791878315,[[73927.0,0.00136],[73924.0,0.05],[73921.0,0.03944024],[73916.0,0.10943188],[73349.0,0.00456115]],[[73940.0,0.040565],[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791878506,[[73927.0,0.00136],[73924.0,0.05],[73921.0,0.03944024],[73916.0,0.10943188],[73898.0,0.50683962]],[[73940.0,0.040565],[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791878704,[[73931.0,0.040569],[73927.0,0.00136],[73924.0,0.05],[73921.0,0.03944024],[73920.0,0.06733822]],[[73942.0,0.040563],[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791878904,[[73929.0,0.04057],[73927.0,0.00136],[73924.0,0.05],[73921.0,0.03944024],[73920.0,0.06733822]],[[73941.0,0.040564],[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791879117,[[73930.0,0.040569],[73927.0,0.00136],[73924.0,0.05],[73921.0,0.03944024],[73920.0,0.06733822]],[[73941.0,0.040564],[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791879316,[[73927.0,0.00136],[73924.0,0.05],[73921.0,0.03944024],[73920.0,0.06733822]],[[73941.0,0.040564],[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791879317,[[73927.0,0.00136],[73924.0,0.05],[73921.0,0.03944024],[73920.0,0.06733822],[73908.0,0.067635]],[[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588],[73977.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791879617,[[73927.0,0.00136],[73926.0,0.040571],[73924.0,0.05],[73921.0,0.03944024],[73920.0,0.06733822]],[[73950.0,0.06733822],[73953.0,0.067595],[73961.0,0.067588],[73977.0,0.30060419],[74006.0,0.06154139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791879819,[[73927.0,0.00136],[73924.0,0.05],[73921.0,0.03944024],[73920.0,0.06733822]],[[73950.0,0.06733822],[73953.0,0.067595],[73961.0,0.067588],[73977.0,0.30060419],[74006.0,0.06154139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791879820,[[73927.0,0.00136],[73924.0,0.05],[73921.0,0.03944024],[73920.0,0.06733822],[73874.0,0.70970623]],[[73937.0,0.040566],[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791880015,[[73927.0,0.00136],[73926.0,0.040572],[73924.0,0.05],[73921.0,0.03944024],[73920.0,0.06733822]],[[73937.0,0.040566],[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.067595],[73961.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791880216,[[73903.0,0.40517506],[73896.0,0.03905536],[73894.0,0.50683962],[73890.0,0.13499022],[73882.0,0.676604]],[[73940.0,0.06733822],[73948.0,0.0676],[73950.0,0.06733822],[73951.0,0.00136],[73968.0,0.675821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791880418,[[73894.0,0.50683962],[73882.0,0.676604]],[[73940.0,0.06733822],[73948.0,0.0676],[73950.0,0.06733822],[73951.0,0.00136],[73968.0,0.675821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791880419,[[73904.0,0.00136],[73898.0,0.11092007],[73895.0,0.03905536],[73894.0,0.40517506],[73889.0,0.05111878]],[[73928.0,0.067619],[73949.0,0.675993],[73950.0,0.06733822],[73951.0,0.00136],[73953.0,0.675958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791880615,[[73905.0,0.00136],[73903.0,0.040584],[73897.0,0.03905536],[73890.0,0.06733822],[73889.0,0.05111878]],[[73917.0,0.040577],[73920.0,0.06733822],[73932.0,0.00136],[73945.0,0.067603],[73949.0,0.675993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791880814,[[73906.0,0.00136],[73903.0,0.040584],[73897.0,0.03905536],[73890.0,0.06733822],[73889.0,0.05111878]],[[73917.0,0.040577],[73920.0,0.06733822],[73931.0,0.00136],[73945.0,0.067603],[73949.0,0.675993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791881011,[[73906.0,0.00136],[73903.0,0.040584],[73897.0,0.03905536],[73890.0,0.06733822],[73889.0,0.05111878]],[[73920.0,0.06733822],[73931.0,0.00136],[73945.0,0.067603],[73949.0,0.675993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791881012,[[73906.0,0.00136],[73903.0,0.040584],[73899.0,0.1352887],[73897.0,0.03905536],[73890.0,0.10069875]],[[73919.0,0.040576],[73920.0,0.06733822],[73931.0,0.00136],[73945.0,0.067603],[73949.0,0.675993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791881211,[[73890.0,0.10069875]],[[73919.0,0.040576],[73920.0,0.06733822],[73931.0,0.00136],[73945.0,0.067603],[73949.0,0.675993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791881212,[[73882.0,0.04133648],[73880.0,0.067661],[73879.0,0.40533942],[73870.0,0.0507],[73863.0,0.2974]],[[73918.0,0.00013587],[73933.0,0.067614],[73937.0,0.00136],[73949.0,0.675993],[73956.0,0.11148228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791881517,[[73901.0,0.040585],[73894.0,0.04133648],[73891.0,0.1352887],[73890.0,0.06733822],[73883.0,0.00136]],[[73917.0,0.040577],[73918.0,0.00013587],[73920.0,0.06733822],[73933.0,0.067614],[73934.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791881716,[[73902.0,0.041945],[73894.0,0.04133648],[73891.0,0.1352887],[73890.0,0.06733822],[73832.0,0.20149847]],[[73918.0,0.00013587],[73920.0,0.06733822],[73933.0,0.067614],[73934.0,0.00136],[77849.0,0.05181907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791882020,[[73903.0,0.00136],[73902.0,0.040585],[73894.0,0.04133648],[73873.0,0.40517506],[73861.0,0.50683962]],[[73918.0,0.00013587],[73920.0,0.06733822],[73933.0,0.067614],[73934.0,0.00136],[73950.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791882219,[[73903.0,0.00136],[73902.0,0.040585],[73894.0,0.04133648],[73880.0,0.13499922],[73873.0,0.33266584]],[[73906.0,0.01056],[73918.0,0.00013587],[73920.0,0.06733822],[73933.0,0.067614],[73934.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791882415,[[73903.0,0.00136],[73900.0,0.040586],[73894.0,0.04133648],[73880.0,0.13499922],[73873.0,0.33266584]],[[73906.0,0.01056],[73915.0,0.040578],[73918.0,0.00013587],[73920.0,0.06733822],[73933.0,0.067614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791882619,[[73904.0,0.00136],[73902.0,0.040585],[73894.0,0.04133648],[73881.0,0.33119734],[73880.0,0.13499922]],[[73906.0,0.007163],[73915.0,0.040578],[73918.0,0.00013587],[73920.0,0.06733822],[73933.0,0.067614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791882815,[[73882.0,0.10840471],[73881.0,0.00067676],[73877.0,0.2974],[73873.0,0.04143891],[73870.0,0.11803822]],[[73914.0,0.06733822],[73918.0,0.00013587],[73920.0,0.06733822],[73924.0,0.067622],[73933.0,0.067614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791883017,[[73883.0,0.00136],[73881.0,0.00067676],[73877.0,0.33883891],[73870.0,0.11803822],[73866.0,0.40517506]],[[73900.0,0.06733822],[73904.0,0.040584],[73918.0,0.00013587],[73920.0,0.06733822],[73922.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791883217,[[73882.0,0.13530975],[73881.0,0.00067676],[73872.0,0.04176796],[73870.0,0.11803822],[73868.0,0.2974]],[[73900.0,0.06733822],[73901.0,0.040586],[73918.0,0.00013587],[73920.0,0.06733822],[73922.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791883521,[[73887.0,0.040593],[73883.0,0.00136],[73881.0,0.00067676],[73872.0,0.04176796],[73870.0,0.11803822]],[[73900.0,0.06733822],[73901.0,0.040586],[73918.0,0.00013587],[73920.0,0.06733822],[73922.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791883723,[[73888.0,0.00136],[73881.0,0.00067676],[73877.0,0.11218691],[73872.0,0.04176796],[73870.0,0.0507]],[[73899.0,0.00010975],[73900.0,0.06733822],[73920.0,0.06733822],[73922.0,0.00132],[73934.0,0.87467421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791883925,[[73889.0,0.00136],[73887.0,0.040593],[73881.0,0.00067676],[73877.0,0.11218691],[73872.0,0.04176796]],[[73899.0,0.00010975],[73900.0,0.06733822],[73901.0,0.040586],[73920.0,0.06733822],[73922.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791884127,[[73890.0,0.00136],[73887.0,0.040593],[73881.0,0.00067676],[73877.0,0.11218691],[73872.0,0.04176796]],[[73899.0,0.00010975],[73900.0,0.06733822],[73901.0,0.040586],[73920.0,0.06733822],[73922.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791884322,[[73891.0,0.00136],[73887.0,0.040593],[73881.0,0.00067676],[73877.0,0.11218691],[73872.0,0.04176796]],[[73899.0,0.00010975],[73900.0,0.06733822],[73901.0,0.040586],[73920.0,0.06733822],[73922.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791884520,[[73887.0,0.040593],[73881.0,0.00067676],[73877.0,0.11218691],[73872.0,0.04176796],[73869.0,0.03439856]],[[73899.0,0.00010975],[73900.0,0.06733822],[73901.0,0.040586],[73914.0,0.00132],[73920.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791884813,[[73888.0,0.045394],[73881.0,0.00067676],[73877.0,0.11218691],[73872.0,0.04176796],[73869.0,0.03439856]],[[73899.0,0.00010975],[73900.0,0.10792422],[73914.0,0.00132],[73920.0,0.06733822],[78180.0,0.05767375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791885015,[[73889.0,0.004786],[73881.0,0.00067676],[73879.0,0.11281338],[73877.0,0.11218691],[73869.0,0.03439856]],[[73899.0,0.00010975],[73905.0,0.0098],[73909.0,0.040582],[73914.0,0.00132],[73920.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791885217,[[73896.0,0.040588],[73890.0,0.04370325],[73882.0,0.13532715],[73881.0,0.00067676],[73880.0,0.06733822]],[[73905.0,0.0098],[73909.0,0.040581],[73920.0,0.06733822],[73928.0,0.00132],[73934.0,0.676131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791885414,[[73897.0,0.00136],[73885.0,0.04234325],[73881.0,0.00067676],[73880.0,0.06733822],[73814.0,0.06066539]],[[73905.0,0.0098],[73908.0,0.040582],[73910.0,0.06733822],[73928.0,0.00132],[73934.0,0.676131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791885620,[[73898.0,0.00136],[73891.0,0.040591],[73881.0,0.00067676],[73879.0,0.15515663],[73874.0,0.2974]],[[73904.0,0.040584],[73910.0,0.06733822],[73920.0,0.06865822],[73923.0,0.067623],[73934.0,0.676131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791886922,[[73902.0,0.040584],[73898.0,0.00136],[73894.0,0.04230098],[73890.0,0.06733822],[73881.0,0.00067676]],[[73917.0,0.040577],[73920.0,0.06733822],[73932.0,0.00132],[73941.0,0.067607],[73950.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791887122,[[73903.0,0.040584],[73898.0,0.00136],[73894.0,0.04230098],[73890.0,0.06733822],[73881.0,0.00067676]],[[73920.0,0.06733822],[73941.0,0.067607],[73943.0,0.2068139],[73949.0,0.11166735],[73950.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791887317,[[73903.0,0.040584],[73898.0,0.00136],[73894.0,0.04230098],[73890.0,0.06733822],[73881.0,0.00067676]],[[73916.0,0.040577],[73920.0,0.06733822],[73928.0,0.00132],[73941.0,0.067607],[73950.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791887524,[[73904.0,0.00136],[73903.0,0.040584],[73894.0,0.04230098],[73890.0,0.06733822],[73881.0,0.00067676]],[[73916.0,0.040577],[73920.0,0.06733822],[73928.0,0.00132],[73941.0,0.067607],[73950.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791887923,[[73904.0,0.00136],[73903.0,0.040584],[73894.0,0.04230098],[73890.0,0.06733822],[73881.0,0.00067676]],[[73916.0,0.040577],[73920.0,0.06733822],[73929.0,0.00136],[73941.0,0.067607],[73950.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791888125,[[73904.0,0.041944],[73897.0,0.04233443],[73890.0,0.17921514],[73881.0,0.00067676],[73864.0,0.40517506]],[[73920.0,0.06733822],[73941.0,0.067607],[73950.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791888126,[[73904.0,0.041944],[73897.0,0.04233443],[73890.0,0.17921514],[73881.0,0.00067676],[73864.0,0.40517506]],[[73917.0,0.001],[73918.0,0.040576],[73920.0,0.06733822],[73941.0,0.067607],[73950.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791888318,[[73904.0,0.041944],[73897.0,0.04233443],[73890.0,0.17921514],[73881.0,0.00067676],[73864.0,0.40517506]],[[73917.0,0.001],[73918.0,0.040576],[73920.0,0.06733822],[73933.0,0.068974],[73941.0,0.067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791888514,[[73904.0,0.041944],[73890.0,0.17921514],[73881.0,0.00067676],[73864.0,0.40517506],[73821.0,0.70970623]],[[73917.0,0.041577],[73920.0,0.06733822],[73933.0,0.067614],[73934.0,0.00136],[73941.0,0.067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791888829,[[73904.0,0.041944],[73900.0,0.04233443],[73890.0,0.17921514],[73881.0,0.00067676],[73865.0,0.40517506]],[[73916.0,0.001],[73917.0,0.040577],[73920.0,0.06733822],[73929.0,0.00136],[73933.0,0.067614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791889226,[[73904.0,0.041944],[73900.0,0.04233443],[73890.0,0.17921514],[73881.0,0.00067676],[73865.0,0.40517506]],[[73917.0,0.041577],[73920.0,0.06733822],[73933.0,0.067614],[74000.0,1.35317761],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791889429,[[73905.0,0.00136],[73904.0,0.026944],[73900.0,0.04233443],[73890.0,0.17921514],[73881.0,0.00067676]],[[73917.0,0.041577],[73920.0,0.06733822],[73933.0,0.067614],[74000.0,1.35317761],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791889625,[[73900.0,0.04233443],[73890.0,0.17921514],[73881.0,0.00067676],[73782.0,0.2],[73773.0,0.121]],[[73917.0,0.001],[73919.0,0.040576],[73920.0,0.06733822],[73933.0,0.067614],[73935.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791889928,[[73906.0,0.00136],[73896.0,0.04210616],[73890.0,0.17921514],[73881.0,0.00067676],[73880.0,0.662742]],[[73917.0,0.001],[73918.0,0.040576],[73920.0,0.06733822],[73933.0,0.067614],[73935.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791890131,[[73907.0,0.00136],[73905.0,0.040583],[73896.0,0.04210616],[73890.0,0.17921514],[73881.0,0.00067676]],[[73917.0,0.001],[73918.0,0.040576],[73920.0,0.06733822],[73933.0,0.067614],[73964.0,0.03389484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791890329,[[73908.0,0.00136],[73905.0,0.040583],[73896.0,0.04210616],[73891.0,0.13529785],[73890.0,0.17921514]],[[73917.0,0.001],[73918.0,0.040576],[73920.0,0.06733822],[73932.0,0.00136],[73933.0,0.067614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791890630,[[73908.0,0.00136],[73906.0,0.040582],[73896.0,0.04210616],[73890.0,0.17921514],[73888.0,0.067654]],[[73917.0,0.001],[73918.0,0.040576],[73920.0,0.06733822],[73932.0,0.00136],[73933.0,0.067614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791890832,[[73908.0,0.00136],[73906.0,0.040582],[73896.0,0.04210616],[73890.0,0.17921514],[73888.0,0.067654]],[[73920.0,0.10791322],[73932.0,0.00136],[73933.0,0.067614],[73999.0,0.60120928],[74624.0,0.00013401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791891130,[[73908.0,0.00136],[73906.0,0.040582],[73896.0,0.04210616],[73890.0,0.17921514],[73888.0,0.067654]],[[73920.0,0.10791322],[73932.0,0.00136],[73933.0,0.067614],[73953.0,2.13803343],[73999.0,0.60120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791891326,[[73908.0,0.00136],[73906.0,0.040582],[73896.0,0.04210616],[73890.0,0.17921514],[73888.0,0.067654]],[[73920.0,0.10791322],[73932.0,0.00136],[73933.0,0.067614],[73953.0,2.13803343],[73963.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791891528,[[73908.0,0.00136],[73907.0,0.040582],[73896.0,0.04210616],[73890.0,0.17921514],[73888.0,0.067654]],[[73920.0,0.10791322],[73932.0,0.00136],[73933.0,0.067614],[73953.0,2.13803343],[73963.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791891732,[[73908.0,0.00136],[73907.0,0.040582],[73896.0,0.04210616],[73890.0,0.17921514],[73888.0,0.067654]],[[73920.0,0.10791322],[73932.0,0.00136],[73933.0,0.067614],[73953.0,2.13803343],[73962.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791891927,[[73908.0,0.041941],[73896.0,0.04210616],[73890.0,0.17921514],[73888.0,0.067654],[73861.0,0.50683962]],[[73920.0,0.10791322],[73932.0,0.00136],[73933.0,0.067614],[73953.0,2.13803343],[73962.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791892234,[[73908.0,0.041941],[73904.0,0.0421114],[73893.0,0.10849767],[73890.0,0.17921514],[73888.0,0.067654]],[[73920.0,0.06733822],[73922.0,0.040574],[73932.0,0.00136],[73933.0,0.067614],[73953.0,2.02788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791892430,[[73908.0,0.041941],[73904.0,0.0421114],[73893.0,0.10849767],[73890.0,0.17921514],[73888.0,0.067654]],[[73922.0,0.040574],[73930.0,0.06733822],[73932.0,0.00136],[73933.0,0.067614],[73953.0,2.02788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791892626,[[73908.0,0.041941],[73904.0,0.0421114],[73893.0,0.10849767],[73890.0,0.06733822],[73888.0,0.067654]],[[73922.0,0.040574],[73930.0,0.06733822],[73932.0,0.00136],[73933.0,0.067614],[73953.0,2.13939915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791893026,[[73911.0,0.04058],[73908.0,0.00136],[73904.0,0.0421114],[73900.0,0.06733822],[73893.0,0.10849767]],[[73924.0,0.040573],[73930.0,0.06733822],[73937.0,0.00136],[73949.0,0.067599],[73953.0,2.02788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791893331,[[73911.0,0.04058],[73908.0,0.00136],[73904.0,0.0421114],[73900.0,0.06733822],[73897.0,0.11166251]],[[73924.0,0.040573],[73930.0,0.06733822],[73937.0,0.00136],[73949.0,0.067599],[73953.0,2.02788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791893528,[[73912.0,0.040579],[73908.0,0.00136],[73904.0,0.0421114],[73900.0,0.06733822],[73897.0,0.11166251]],[[73926.0,0.040572],[73930.0,0.06733822],[73937.0,0.00136],[73949.0,0.067599],[73953.0,2.02788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791893731,[[73912.0,0.040579],[73908.0,0.00136],[73904.0,0.0421114],[73900.0,0.06733822],[73875.0,0.40517506]],[[73926.0,0.040572],[73930.0,0.06733822],[73937.0,0.00136],[73949.0,0.067599],[73953.0,2.02788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791893916,[[73913.0,0.040579],[73908.0,0.00136],[73904.0,0.0421114],[73900.0,0.06733822],[73875.0,0.40517506]],[[73928.0,0.040571],[73930.0,0.06733822],[73937.0,0.00136],[73949.0,0.067599],[73953.0,2.02788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791894122,[[73919.0,0.040575],[73911.0,0.04190285],[73910.0,0.06733822],[73908.0,0.00136],[73904.0,0.11049361]],[[73933.0,0.040568],[73940.0,0.06733822],[73949.0,0.067599],[73950.0,0.00136],[73953.0,0.675958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791894329,[[73922.0,0.040574],[73910.0,0.06733822],[73908.0,0.00136],[73904.0,0.11049361]],[[73940.0,0.06733822],[73949.0,0.067599],[73950.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791894330,[[73922.0,0.040574],[73920.0,0.00136],[73915.0,0.04190285],[73910.0,0.06733822],[73908.0,0.11263291]],[[73940.0,0.06733822],[73949.0,0.067599],[73950.0,0.00136],[73964.0,0.3087237],[73976.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791894522,[[73923.0,0.041933],[73915.0,0.04190285],[73910.0,0.06733822],[73909.0,0.13528321],[73908.0,0.11263291]],[[73936.0,0.040566],[73940.0,0.06733822],[73949.0,0.067599],[73950.0,0.00136],[73964.0,0.3087237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791894717,[[73924.0,0.00136],[73923.0,0.040573],[73915.0,0.04190285],[73910.0,0.06733822],[73908.0,0.11263291]],[[73936.0,0.040566],[73940.0,0.06733822],[73949.0,0.067599],[73950.0,0.00136],[73980.0,0.10123585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791894926,[[73927.0,0.040571],[73924.0,0.00136],[73920.0,0.06733822],[73919.0,0.04176173],[73908.0,0.11263291]],[[73950.0,0.06733822],[73957.0,0.00136],[73965.0,0.067585],[73969.0,0.11007066],[73980.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791895124,[[73924.0,0.00136],[73914.0,0.04176173],[73910.0,0.17904054],[73908.0,0.11263291],[73899.0,0.03321601]],[[73940.0,0.06733822],[73951.0,0.00136],[73969.0,0.11007066],[73980.0,1.71936141],[73985.0,0.03349043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791895425,[[73899.0,0.03321601]],[[73940.0,0.06733822],[73951.0,0.00136],[73969.0,0.11007066],[73980.0,1.71936141],[73985.0,0.03349043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791895426,[[73921.0,0.00136],[73900.0,0.04176173],[73890.0,0.13499022],[73886.0,0.59504],[73881.0,0.74494476]],[[73934.0,0.06733822],[73936.0,0.067611],[73939.0,0.00136],[73945.0,0.067603],[73950.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791895632,[[73907.0,0.040582],[73900.0,0.04176173],[73890.0,0.13499022],[73881.0,0.74494476],[73879.0,0.70273942]],[[73920.0,0.040575],[73931.0,0.06733822],[73934.0,0.00136],[73936.0,0.067611],[73945.0,0.067603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791895825,[[73901.0,0.040585],[73898.0,0.135264],[73894.0,0.04176173],[73890.0,0.06733822],[73889.0,0.10837285]],[[73919.0,0.040576],[73920.0,0.06733822],[73934.0,0.00136],[73936.0,0.067611],[73942.0,0.067606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791896026,[[73902.0,0.00136],[73899.0,0.040586],[73894.0,0.04176173],[73890.0,0.06733822],[73889.0,0.10837285]],[[73920.0,0.06733822],[73934.0,0.00136],[73936.0,0.067611],[73942.0,0.067606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791896027,[[73902.0,0.00136],[73899.0,0.040586],[73894.0,0.04176173],[73890.0,0.06733822],[73889.0,0.10837285]],[[73918.0,0.040576],[73920.0,0.06733822],[73934.0,0.00136],[73936.0,0.067611],[73942.0,0.067606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791896227,[[73903.0,0.00136],[73894.0,0.04176173],[73890.0,0.06733822],[73889.0,0.10837285],[73870.0,0.45587506]],[[73918.0,0.040576],[73920.0,0.06733822],[73925.0,0.00979],[73934.0,0.00136],[73936.0,0.067611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791896534,[[73909.0,0.00272],[73904.0,0.00136],[73903.0,0.040584],[73895.0,0.13526766],[73894.0,0.04176173]],[[73918.0,0.040576],[73920.0,0.06733822],[73925.0,0.00979],[73934.0,0.00136],[73936.0,0.067611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791896723,[[73909.0,0.00272],[73904.0,0.00136],[73903.0,0.040584],[73894.0,0.04176173],[73196.0,0.00418961]],[[73918.0,0.040576],[73920.0,0.06733822],[73925.0,0.00979],[73934.0,0.00136],[73936.0,0.067611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791897028,[[73909.0,0.00272],[73904.0,0.00136],[73903.0,0.040584],[73894.0,0.04176173],[73891.0,0.16072937]],[[73918.0,0.040576],[73920.0,0.06733822],[73934.0,0.00136],[73936.0,0.067611],[74012.0,0.70141083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791897222,[[73909.0,0.00272],[73904.0,0.00136],[73894.0,0.04176173],[73891.0,0.16072937]],[[73918.0,0.040576],[73920.0,0.06733822],[73934.0,0.00136],[73936.0,0.067611],[74012.0,0.70141083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791897223,[[73909.0,0.00272],[73905.0,0.040583],[73904.0,0.00136],[73894.0,0.04176173],[73891.0,0.16072937]],[[73920.0,0.06733822],[73934.0,0.00136],[73936.0,0.067611],[73961.0,0.43580419],[73972.0,0.40080618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791897424,[[73909.0,0.00272],[73905.0,0.040583],[73904.0,0.00136],[73894.0,0.04176173],[73891.0,0.16072937]],[[73920.0,0.06233822],[73934.0,0.00136],[73936.0,0.067611],[73960.0,0.1352],[73965.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791898222,[[73909.0,0.00272],[73905.0,0.040583],[73904.0,0.00136],[73894.0,0.04176173],[73891.0,0.16072937]],[[73918.0,0.040576],[73920.0,0.06233822],[73934.0,0.00136],[73936.0,0.067611],[73960.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791898423,[[73909.0,0.00272],[73905.0,0.040583],[73904.0,0.00136],[73894.0,0.04176173],[73891.0,0.16072937]],[[73910.0,0.00979],[73918.0,0.040576],[73920.0,0.06233822],[73934.0,0.00136],[73936.0,0.067611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791898645,[[73909.0,0.00272],[73905.0,0.040583],[73904.0,0.00136],[73894.0,0.04176173],[73891.0,0.16072937]],[[73918.0,0.040576],[73920.0,0.06233822],[73934.0,0.00136],[73936.0,0.067611],[73964.0,0.43580419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791899437,[[73909.0,0.00272],[73901.0,0.040585],[73894.0,0.04176173],[73891.0,0.16072937],[73874.0,0.2974]],[[73918.0,0.040576],[73920.0,0.06233822],[73934.0,0.00136],[73936.0,0.067611],[73964.0,0.43580419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791899641,[[73909.0,0.00272],[73903.0,0.040584],[73894.0,0.04176173],[73891.0,0.16072937],[73874.0,0.2974]],[[73917.0,0.040577],[73920.0,0.06233822],[73934.0,0.00136],[73936.0,0.067611],[73964.0,0.43580419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791899841,[[73910.0,0.00136],[73902.0,0.040585],[73894.0,0.04176173],[73891.0,0.16072937],[73878.0,0.29764]],[[73917.0,0.040577],[73920.0,0.06233822],[73934.0,0.00136],[73936.0,0.067611],[73962.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791900137,[[73911.0,0.00136],[73902.0,0.040585],[73895.0,0.13529328],[73894.0,0.04176173],[73891.0,0.16072937]],[[73917.0,0.040577],[73920.0,0.06233822],[73934.0,0.00136],[73936.0,0.067611],[73962.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791900332,[[73912.0,0.00136],[73904.0,0.040583],[73895.0,0.13529328],[73894.0,0.04176173],[73891.0,0.16072937]],[[73917.0,0.040577],[73920.0,0.06233822],[73934.0,0.00136],[73936.0,0.067611],[73962.0,0.43580419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791900541,[[73904.0,0.040583]],[[73917.0,0.040577],[73920.0,0.06233822],[73934.0,0.00136],[73936.0,0.067611],[73962.0,0.43580419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791900542,[[73904.0,0.00136],[73886.0,0.04175577],[73880.0,0.06733822],[73874.0,0.40517506],[73871.0,0.2974]],[[73910.0,0.040581],[73920.0,0.06233822],[73926.0,0.00136],[73928.0,0.067619],[73936.0,0.067611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791900736,[[73904.0,0.00136],[73890.0,0.04175577],[73880.0,0.06733822],[73872.0,0.40517506],[73871.0,0.2974]],[[73910.0,0.040581],[73912.0,0.00914],[73914.0,0.06733822],[73926.0,0.00136],[73928.0,0.067619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791900933,[[73904.0,0.00136],[73898.0,0.040587],[73890.0,0.04175577],[73880.0,0.06733822],[73872.0,0.40517506]],[[73910.0,0.040581],[73912.0,0.00914],[73914.0,0.06733822],[73926.0,0.00136],[73928.0,0.067619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791901239,[[73904.0,0.00136],[73899.0,0.040586],[73890.0,0.04175577],[73880.0,0.06733822],[73879.0,0.03329298]],[[73910.0,0.040581],[73912.0,0.00914],[73914.0,0.06733822],[73926.0,0.00136],[73928.0,0.067619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791901633,[[73899.0,0.040586],[73890.0,0.04175577],[73880.0,0.06733822],[73879.0,0.03329298],[73872.0,0.40517506]],[[73911.0,0.04058],[73914.0,0.06733822],[73926.0,0.00136],[73928.0,0.067619],[73979.0,0.50100773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791901833,[[73900.0,0.00136],[73899.0,0.04870458],[73890.0,0.04175577],[73880.0,0.06733822],[73879.0,0.03329298]],[[73911.0,0.04058],[73914.0,0.06733822],[73926.0,0.00136],[73928.0,0.067619],[73970.0,0.40512379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791902036,[[73899.0,0.04870458],[73880.0,0.06733822],[73879.0,0.03329298]],[[73914.0,0.06733822],[73926.0,0.00136],[73928.0,0.067619],[73970.0,0.40512379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791902037,[[73901.0,0.00136],[73899.0,0.00811858],[73886.0,0.04194121],[73880.0,0.06733822],[73879.0,0.00016436]],[[73914.0,0.06733822],[73926.0,0.00136],[73928.0,0.067619],[73953.0,0.1352],[73955.0,0.10990843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791902336,[[73901.0,0.00136],[73899.0,0.00811858],[73897.0,0.040587],[73886.0,0.04194121],[73880.0,0.06733822]],[[73909.0,0.040582],[73911.0,0.06733822],[73925.0,0.067621],[73926.0,0.00136],[73953.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791902527,[[73901.0,0.00136],[73897.0,0.040587],[73886.0,0.04194121],[73885.0,0.10806688],[73880.0,0.06733822]],[[73909.0,0.040582],[73911.0,0.06733822],[73925.0,0.067621],[73926.0,0.00136],[73953.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791902723,[[73901.0,0.00136],[73896.0,0.040588],[73886.0,0.04194121],[73885.0,0.10806688],[73880.0,0.06733822]],[[73911.0,0.06733822],[73925.0,0.067621],[73926.0,0.00136],[73953.0,0.1352],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791902928,[[73901.0,0.00136],[73896.0,0.040588],[73886.0,0.04194121],[73885.0,0.10806688],[73880.0,0.06733822]],[[73906.0,0.00914],[73911.0,0.06733822],[73925.0,0.067621],[73926.0,0.00136],[73953.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791903237,[[73901.0,0.00136],[73886.0,0.04194121],[73885.0,0.10806688],[73880.0,0.06733822],[73871.0,0.40517506]],[[73906.0,0.00914],[73925.0,0.067621],[73926.0,0.00136],[73953.0,0.1352],[74019.0,0.80161237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791903533,[[73892.0,0.04059],[73886.0,0.04194121],[73885.0,0.10806688],[73880.0,0.06733822],[73875.0,0.47284106]],[[73906.0,0.049723],[73911.0,0.06733822],[73925.0,0.067621],[73926.0,0.00136],[73949.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791903741,[[73893.0,0.00136],[73886.0,0.04194121],[73881.0,0.00067676],[73875.0,0.47284106],[73870.0,0.41571822]],[[73911.0,0.06733822],[73920.0,0.06733822],[73925.0,0.067621],[73926.0,0.00136],[73940.0,0.676082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791903922,[[73893.0,0.00136],[73886.0,0.04194121],[73881.0,0.00067676],[73879.0,0.11228926],[73875.0,0.067666]],[[73911.0,0.06733822],[73920.0,0.06733822],[73925.0,0.067621],[73926.0,0.00136],[73940.0,0.676082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791904127,[[73893.0,0.00136],[73881.0,0.04264771],[73879.0,0.11228926],[73875.0,0.067666],[73872.0,0.40517506]],[[73911.0,0.06733822],[73920.0,0.06733822],[73925.0,0.067621],[73926.0,0.00136],[73940.0,0.676082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791904335,[[73893.0,0.00136],[73881.0,0.04264771],[73879.0,0.11228926],[73875.0,0.067666]],[[73911.0,0.06733822],[73920.0,0.06733822],[73925.0,0.067621],[73926.0,0.00136],[73940.0,0.676082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791904336,[[73893.0,0.00136],[73891.0,0.040591],[73881.0,0.04264771],[73879.0,0.11228926],[73875.0,0.067666]],[[73911.0,0.06733822],[73920.0,0.06733822],[73925.0,0.067621],[73926.0,0.00136],[73940.0,0.676082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791904630,[[73893.0,0.00136],[73891.0,0.040591],[73881.0,0.04264771],[73879.0,0.11228926],[73875.0,0.067666]],[[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822],[73925.0,0.067621],[73940.0,0.676082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791904831,[[73891.0,0.040591],[73881.0,0.04264771],[73879.0,0.11228926],[73875.0,0.067666],[73870.0,0.15119463]],[[73903.0,0.040585],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822],[73925.0,0.067621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791905032,[[73893.0,0.00811858],[73892.0,0.00136],[73891.0,0.040591],[73881.0,0.04264771],[73879.0,0.11228926]],[[73902.0,0.00914],[73903.0,0.040585],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791905227,[[73893.0,0.00811858],[73891.0,0.040591],[73881.0,0.04264771],[73879.0,0.11228926],[73866.0,0.067675]],[[73902.0,0.00914],[73903.0,0.040585],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791905440,[[73894.0,0.00136],[73893.0,0.00811858],[73891.0,0.040591],[73881.0,0.04264771],[73879.0,0.11228926]],[[73902.0,0.00914],[73903.0,0.040585],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791905640,[[73894.0,0.00136],[73891.0,0.040591],[73881.0,0.04264771],[73880.0,0.06733822],[73879.0,0.11228926]],[[73902.0,0.00914],[73903.0,0.040585],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791906143,[[73894.0,0.00136],[73891.0,0.040591],[73881.0,0.04264771],[73880.0,0.06733822],[73879.0,0.11228926]],[[73903.0,0.040585],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822],[74014.0,1.00201547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791906325,[[73895.0,0.00136],[73885.0,0.040594],[73881.0,0.10963826],[73880.0,0.06733822],[73879.0,0.11228926]],[[73901.0,0.040586],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822],[73944.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791906635,[[73896.0,0.00136],[73893.0,0.00811858],[73881.0,0.10963826],[73880.0,0.10947603],[73879.0,0.11228926]],[[73901.0,0.040586],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822],[73943.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791906831,[[73896.0,0.00136],[73893.0,0.00811858],[73889.0,0.040592],[73881.0,0.00067676],[73880.0,0.10947603]],[[73901.0,0.040586],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822],[73943.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791907233,[[73896.0,0.00136],[73893.0,0.00811858],[73889.0,0.040592],[73881.0,0.00067676],[73880.0,0.10947603]],[[73901.0,0.040586],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822],[73942.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791907739,[[73896.0,0.00136],[73893.0,0.00811858],[73890.0,0.040591],[73881.0,0.00067676],[73880.0,0.10947603]],[[73901.0,0.040586],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822],[73942.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791907936,[[73896.0,0.00136],[73893.0,0.04870858],[73881.0,0.00067676],[73880.0,0.06733822],[73840.0,0.70970623]],[[73907.0,0.040582],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822],[73942.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791908239,[[73896.0,0.00136],[73881.0,0.00067676],[73880.0,0.06733822],[73840.0,0.70970623]],[[73907.0,0.040582],[73911.0,0.06733822],[73916.0,0.00136],[73920.0,0.06733822],[73942.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791908240,[[73896.0,0.041948],[73888.0,0.04216308],[73881.0,0.10968903],[73880.0,0.06733822],[73874.0,0.40517506]],[[73911.0,0.06733822],[73916.0,0.00136],[73941.0,0.30060419],[73944.0,0.10985049],[73950.0,0.06733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791908435,[[73896.0,0.041948],[73888.0,0.04216308],[73881.0,0.10968903],[73880.0,0.06733822],[73874.0,0.40517506]],[[73911.0,0.06733822],[73916.0,0.00136],[73938.0,0.20587458],[73941.0,0.30060419],[73944.0,0.10985049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791908632,[[73896.0,0.041948],[73888.0,0.04216308],[73881.0,0.10968903],[73880.0,0.06733822],[73874.0,0.40517506]],[[73911.0,0.06733822],[73916.0,0.00136],[73938.0,0.20587458],[73942.0,0.30060419],[73944.0,0.10985049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791908834,[[73896.0,0.041948],[73888.0,0.04216308],[73881.0,0.10968903],[73880.0,0.06733822],[73874.0,0.40517506]],[[73908.0,0.040582],[73911.0,0.06733822],[73916.0,0.00136],[73942.0,0.30060419],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791909139,[[73896.0,0.041948],[73888.0,0.04216308],[73881.0,0.10968903],[73880.0,0.06733822],[73874.0,0.40517506]],[[73908.0,0.040582],[73911.0,0.06733822],[73916.0,0.00136],[73941.0,0.30060419],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791909342,[[73896.0,0.041948],[73888.0,0.04216308],[73881.0,0.10968903],[73880.0,0.06733822],[73875.0,0.47284106]],[[73908.0,0.040582],[73911.0,0.06733822],[73916.0,0.00136],[73940.0,0.97668619],[73950.0,0.4681444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791910738,[[73899.0,0.00811858],[73897.0,0.040587],[73896.0,0.00136],[73888.0,0.04216308],[73882.0,0.067659]],[[73908.0,0.040582],[73911.0,0.06733822],[73916.0,0.00136],[73940.0,0.97668619],[73947.0,0.10777701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791910939,[[73899.0,0.00811858],[73898.0,0.040587],[73896.0,0.00136],[73888.0,0.04216308],[73882.0,0.067659]],[[73910.0,0.040581],[73911.0,0.06733822],[73916.0,0.00136],[73940.0,0.676082],[73942.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791911139,[[73899.0,0.00811858],[73898.0,0.040587],[73896.0,0.00136],[73888.0,0.04216308],[73882.0,0.067659]],[[73910.0,0.040581],[73916.0,0.00136],[73920.0,0.06733822],[73940.0,0.676082],[73941.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791911536,[[73899.0,0.00811858],[73896.0,0.00136],[73893.0,0.04212186],[73890.0,0.06733822],[73882.0,0.067659]],[[73916.0,0.00136],[73920.0,0.06733822],[73928.0,0.067618],[73940.0,0.676082],[73941.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791911736,[[73896.0,0.00136],[73893.0,0.04212186],[73890.0,0.06733822],[73882.0,0.067659]],[[73916.0,0.00136],[73920.0,0.06733822],[73928.0,0.067618],[73940.0,0.676082],[73941.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791911737,[[73910.0,0.04058],[73902.0,0.04212186],[73900.0,0.20265255],[73898.0,0.067645],[73896.0,0.00136]],[[73930.0,0.06733822],[73942.0,0.067606],[73946.0,0.30060419],[73949.0,0.20562087],[73951.0,1.351962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791912044,[[73911.0,0.00136],[73910.0,0.04058],[73902.0,0.04212186],[73900.0,0.06733822],[73898.0,0.067645]],[[73921.0,0.040575],[73930.0,0.06733822],[73933.0,0.00136],[73942.0,0.067606],[73948.0,0.10809687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791912248,[[73911.0,0.00136],[73908.0,0.040581],[73902.0,0.04212186],[73900.0,0.06733822],[73898.0,0.067645]],[[73921.0,0.040575],[73930.0,0.06733822],[73933.0,0.00136],[73942.0,0.067606],[73964.0,0.03448284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791912540,[[73912.0,0.00811858],[73911.0,0.00136],[73908.0,0.040581],[73902.0,0.04212186],[73900.0,0.06733822]],[[73921.0,0.040575],[73930.0,0.06733822],[73933.0,0.00136],[73942.0,0.067606],[73964.0,0.03448284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791912837,[[73912.0,0.00811858],[73911.0,0.00136],[73908.0,0.040581],[73900.0,0.06733822],[73841.0,0.81109284]],[[73921.0,0.040575],[73930.0,0.06733822],[73933.0,0.00136],[73942.0,0.067606],[74006.0,0.80161237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791913045,[[73912.0,0.00811858],[73911.0,0.00136],[73909.0,0.040581],[73900.0,0.06733822],[73898.0,0.10969664]],[[73921.0,0.040575],[73930.0,0.06733822],[73933.0,0.00136],[73942.0,0.067606],[74006.0,0.80161237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791913242,[[73912.0,0.00811858],[73911.0,0.00136],[73909.0,0.040581],[73900.0,0.06733822],[73898.0,0.10969664]],[[73921.0,0.040575],[73930.0,0.06733822],[73933.0,0.00136],[73942.0,0.067606],[73968.0,0.03434243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791913845,[[73912.0,0.00811858],[73911.0,0.00136],[73909.0,0.040581],[73900.0,0.06733822],[73898.0,0.10969664]],[[73921.0,0.040575],[73930.0,0.06833822],[73933.0,0.00136],[73942.0,0.067606],[73968.0,0.03434243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791914045,[[73912.0,0.00811858],[73911.0,0.00136],[73902.0,0.04160107],[73900.0,0.06733822],[73898.0,0.067645]],[[73930.0,0.001],[73942.0,0.067606],[73952.0,0.36820019],[73968.0,0.03434243],[74021.0,1.00201547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791914245,[[73912.0,0.00811858],[73911.0,0.00136],[73907.0,0.04160107],[73900.0,0.06733822],[73898.0,0.067645]],[[73928.0,0.040571],[73930.0,0.06733822],[73940.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791914438,[[73915.0,0.040578],[73912.0,0.00811858],[73911.0,0.00136],[73907.0,0.04160107],[73900.0,0.06733822]],[[73928.0,0.040571],[73930.0,0.06733822],[73940.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791914639,[[73915.0,0.040578],[73912.0,0.00811858],[73911.0,0.00136],[73907.0,0.04160107],[73900.0,0.06733822]],[[73928.0,0.040571],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791914945,[[73915.0,0.040578],[73911.0,0.00136],[73907.0,0.04160107],[73900.0,0.06733822],[73892.0,0.51437485]],[[73928.0,0.040571],[73937.0,0.00136],[73940.0,0.06733822],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791915148,[[73916.0,0.040577],[73911.0,0.00136],[73910.0,0.06733822],[73907.0,0.04160107],[73892.0,0.51437485]],[[73928.0,0.040571],[73937.0,0.00136],[73940.0,0.06733822],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791915348,[[73916.0,0.040577],[73913.0,0.00811858],[73911.0,0.00136],[73910.0,0.06733822],[73907.0,0.04160107]],[[73928.0,0.040571],[73937.0,0.00136],[73940.0,0.06733822],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791915547,[[73916.0,0.040577],[73911.0,0.00136],[73910.0,0.06733822],[73907.0,0.04160107],[73213.0,0.00469219]],[[73928.0,0.040571],[73937.0,0.00136],[73940.0,0.06733822],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791915749,[[73916.0,0.040577],[73911.0,0.00136],[73910.0,0.06733822],[73902.0,0.04162155],[73213.0,0.00469219]],[[73928.0,0.040571],[73937.0,0.00136],[73940.0,0.06733822],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791916048,[[73917.0,0.00136],[73914.0,0.040578],[73902.0,0.04162155],[73901.0,0.11186357],[73900.0,0.06733822]],[[73926.0,0.040572],[73937.0,0.00136],[73940.0,0.06733822],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791916250,[[73918.0,0.00136],[73914.0,0.040578],[73913.0,0.00811858],[73902.0,0.04162155],[73901.0,0.11186357]],[[73926.0,0.040572],[73937.0,0.00136],[73940.0,0.06733822],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791916454,[[73912.0,0.040579],[73903.0,0.13527772],[73902.0,0.04162155],[73901.0,0.11186357],[73891.0,0.4571764]],[[73925.0,0.040572],[73937.0,0.00136],[73940.0,0.06733822],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791916640,[[73913.0,0.00136],[73912.0,0.040579],[73902.0,0.04162155],[73901.0,0.11186357],[73891.0,0.4571764]],[[73925.0,0.040572],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791917149,[[73913.0,0.041939],[73902.0,0.04162155],[73901.0,0.11186357],[73891.0,0.4571764],[73753.0,1.82495889]],[[73925.0,0.040572],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791917650,[[73908.0,0.040581],[73901.0,0.11186357],[73898.0,0.10835382],[73891.0,0.4571764],[73882.0,0.80423962]],[[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596],[73981.0,0.39880726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791917852,[[73914.0,0.00811858],[73910.0,0.04058],[73909.0,0.00136],[73901.0,0.11186357],[73898.0,0.10835382]],[[73924.0,0.040573],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791918150,[[73915.0,0.00136],[73914.0,0.00811858],[73913.0,0.040579],[73903.0,0.13528321],[73901.0,0.11186357]],[[73924.0,0.040573],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791918351,[[73915.0,0.00136],[73914.0,0.00811858],[73913.0,0.040579],[73901.0,0.11186357],[73830.0,0.05213832]],[[73924.0,0.040573],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791918555,[[73915.0,0.00136],[73914.0,0.00811858],[73913.0,0.040579],[73901.0,0.11186357],[73872.0,0.60831963]],[[73924.0,0.040573],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791919753,[[73915.0,0.00136],[73914.0,0.00811858],[73909.0,0.04082065],[73901.0,0.11186357],[73898.0,0.067645]],[[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596],[77683.0,0.04889173],[77700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791920050,[[73915.0,0.00136],[73909.0,0.04082065],[73901.0,0.11186357],[73898.0,0.067645],[73715.0,0.00050917]],[[73926.0,0.040572],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791920250,[[73915.0,0.00136],[73904.0,0.04113403],[73901.0,0.11186357],[73898.0,0.067645],[73728.0,2.02773211]],[[73926.0,0.040572],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791920552,[[73915.0,0.00136],[73912.0,0.040579],[73904.0,0.15356001],[73901.0,0.11186357],[73898.0,0.067645]],[[73924.0,0.040573],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791920752,[[73915.0,0.00136],[73913.0,0.040578],[73904.0,0.15356001],[73901.0,0.11186357],[73898.0,0.067645]],[[73924.0,0.040573],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791922650,[[73912.0,0.00136],[73904.0,0.11242598],[73901.0,0.11186357],[73899.0,0.04122024],[73898.0,0.067645]],[[73921.0,0.040575],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791922850,[[73914.0,0.00811858],[73912.0,0.00136],[73910.0,0.04058],[73904.0,0.11242598],[73901.0,0.11186357]],[[73921.0,0.040575],[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791923552,[[73912.0,0.00136],[73910.0,0.04058],[73904.0,0.11242598],[73901.0,0.11186357],[73200.0,0.05]],[[73930.0,0.06733822],[73937.0,0.00136],[73942.0,0.067606],[73952.0,0.067596],[77867.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791923748,[[73912.0,0.00136],[73906.0,0.04125358],[73904.0,0.11242598],[73901.0,0.11186357],[73881.0,0.97468276]],[[73937.0,0.00136],[73952.0,0.067596],[73956.0,0.97653419],[73958.0,0.067591],[73982.0,0.40461209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791924049,[[73929.0,0.04057],[73921.0,0.04121496],[73920.0,0.06733822],[73915.0,0.067629],[73913.0,0.13527955]],[[73962.0,0.067587],[73967.0,0.30060419],[73971.0,0.06758],[73976.0,0.40080618],[73980.0,1.41875722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791924254,[[73930.0,0.00136],[73929.0,0.04057],[73921.0,0.04121496],[73920.0,0.06733822],[73915.0,0.067629]],[[73943.0,0.040563],[73952.0,0.00136],[73962.0,0.067587],[73969.0,0.30060419],[73971.0,0.18020968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791924439,[[73931.0,0.04868758],[73930.0,0.00136],[73925.0,0.04121496],[73920.0,0.06733822],[73915.0,0.067629]],[[73954.0,0.00136],[73960.0,0.06733822],[73962.0,0.067587],[73971.0,0.06758],[73974.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791924644,[[73931.0,0.040569],[73930.0,0.00136],[73929.0,0.04121496],[73920.0,0.06733822],[73915.0,0.067629]],[[73945.0,0.040562],[73957.0,0.00136],[73960.0,0.06733822],[73962.0,0.067587],[73971.0,0.06758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791924844,[[73931.0,0.040569],[73930.0,0.00136],[73929.0,0.04121496],[73920.0,0.06733822],[73915.0,0.067629]],[[73945.0,0.040562],[73950.0,0.06733822],[73957.0,0.00136],[73962.0,0.067587],[73971.0,0.06758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791925053,[[73931.0,0.040569],[73930.0,0.00136],[73929.0,0.04121496],[73920.0,0.06733822],[73915.0,0.067629]],[[73944.0,0.040562],[73950.0,0.06833822],[73957.0,0.00136],[73962.0,0.067587],[73971.0,0.06758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791925253,[[73931.0,0.040569],[73930.0,0.00136],[73929.0,0.04121496],[73920.0,0.06733822],[73915.0,0.067629]],[[73950.0,0.06833822],[73957.0,0.00136],[73962.0,0.067587],[73971.0,0.06758],[73993.0,0.79836773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791925458,[[73931.0,0.040569],[73930.0,0.00136],[73929.0,0.04121496],[73920.0,0.06733822],[73915.0,0.067629]],[[73943.0,0.040563],[73950.0,0.06833822],[73956.0,0.00136],[73962.0,0.067587],[73971.0,0.06758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791925856,[[73937.0,0.00811858],[73932.0,0.040568],[73930.0,0.00136],[73929.0,0.04121496],[73920.0,0.06733822]],[[73945.0,0.040562],[73950.0,0.06733822],[73961.0,0.00136],[73962.0,0.067587],[73971.0,0.06758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791926042,[[73937.0,0.00811858],[73932.0,0.040568],[73930.0,0.00136],[73929.0,0.04121496],[73920.0,0.06733822]],[[73944.0,0.040562],[73950.0,0.06733822],[73961.0,0.00136],[73962.0,0.067587],[73971.0,0.06758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791926247,[[73937.0,0.00811858],[73932.0,0.040568],[73930.0,0.00136],[73929.0,0.04121496],[73920.0,0.06733822]],[[73943.0,0.001],[73944.0,0.040562],[73950.0,0.06733822],[73961.0,0.00136],[73962.0,0.067587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791926557,[[73937.0,0.00811858],[73932.0,0.040568],[73930.0,0.00136],[73929.0,0.04121496],[73920.0,0.06733822]],[[73943.0,0.001],[73944.0,0.040562],[73950.0,0.06733822],[73958.0,0.00136],[73962.0,0.067587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791926855,[[73944.0,0.04012709],[73938.0,0.13661028],[73935.0,0.067611],[73933.0,0.06733822],[73926.0,0.1614921]],[[73980.0,0.06733822],[73981.0,0.00067585],[73987.0,0.00136],[73989.0,0.067563],[73996.0,0.067557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791927056,[[73952.0,0.040557],[73948.0,0.06733822],[73945.0,0.00136],[73944.0,0.04012709],[73938.0,0.13525028]],[[73980.0,0.06733822],[73981.0,0.00067585],[73987.0,0.00136],[73989.0,0.067563],[73996.0,0.067557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791927257,[[73953.0,0.00136],[73952.0,0.040557],[73948.0,0.06733822],[73944.0,0.04012709],[73926.0,0.05015887]],[[73966.0,0.04055],[73979.0,0.00136],[73980.0,0.06733822],[73981.0,0.00067585],[73989.0,0.067563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791927457,[[73954.0,0.00811858],[73953.0,0.00136],[73952.0,0.040557],[73948.0,0.06733822],[73944.0,0.04012709]],[[73966.0,0.04055],[73979.0,0.00136],[73980.0,0.06733822],[73981.0,0.00067585],[73989.0,0.067563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791928059,[[73954.0,0.00811858],[73953.0,0.00136],[73952.0,0.040557],[73948.0,0.06733822],[73944.0,0.04012709]],[[73966.0,0.04055],[73979.0,0.00136],[73980.0,0.06833822],[73981.0,0.00067585],[73989.0,0.067563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791928254,[[73953.0,0.00136],[73948.0,0.10715083],[73904.0,0.50683962],[73897.0,1.420542],[73891.0,0.66032097]],[[73980.0,0.06933822],[73981.0,0.00067585],[73989.0,0.067563],[74011.0,0.675427],[74012.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791928451,[[73953.0,0.00136],[73948.0,0.10715083],[73904.0,0.50683962],[73897.0,1.420542],[73891.0,0.66032097]],[[73976.0,0.00136],[73980.0,0.06933822],[73981.0,0.00067585],[73989.0,0.067563],[74011.0,0.675427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791928652,[[73956.0,0.040555],[73953.0,0.00136],[73948.0,0.10715083],[73921.0,0.662624],[73904.0,0.50683962]],[[73980.0,0.06933822],[73981.0,0.00067585],[73989.0,0.067563],[74011.0,0.675427],[78211.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791928851,[[73956.0,0.040555],[73953.0,0.00136],[73948.0,0.03981261],[73930.0,0.08413905],[73921.0,0.662624]],[[73979.0,0.00136],[73980.0,0.001],[73981.0,0.00067585],[73989.0,0.067563],[74000.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791929053,[[73960.0,0.00811858],[73956.0,0.040555],[73953.0,0.00136],[73951.0,0.03946998],[73930.0,0.08413905]],[[73968.0,0.040549],[73980.0,0.001],[73981.0,0.00067585],[73982.0,0.00136],[73989.0,0.067563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791929253,[[73960.0,0.00811858],[73956.0,0.040555],[73953.0,0.00136],[73951.0,0.03946998],[73939.0,0.11203084]],[[73968.0,0.040549],[73980.0,0.001],[73981.0,0.00067585],[73982.0,0.00136],[73989.0,0.067563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791929557,[[73960.0,0.00811858],[73956.0,0.040555],[73953.0,0.00136],[73951.0,0.03946998],[73939.0,0.11203084]],[[73968.0,0.040549],[73981.0,0.00067585],[73989.0,0.067563],[74014.0,0.03415899],[74025.0,0.7257115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791929754,[[73940.0,0.03946998],[73939.0,0.11203084],[73926.0,0.34775887],[73921.0,0.067624],[73920.0,0.08413905]],[[73963.0,0.040552],[73979.0,0.00136],[73981.0,0.00067585],[73989.0,0.067563],[74014.0,0.03415899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791929959,[[73949.0,0.040559],[73941.0,0.00136],[73940.0,0.03946998],[73939.0,0.11203084],[73926.0,0.34775887]],[[73963.0,0.040552],[73979.0,0.00136],[73981.0,0.00067585],[73989.0,0.067563],[73990.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791930162,[[73950.0,0.00136],[73949.0,0.040559],[73940.0,0.17467088],[73939.0,0.11203084],[73926.0,0.34775887]],[[73961.0,0.040553],[73979.0,0.00136],[73981.0,0.00067585],[73989.0,0.067563],[73990.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791930347,[[73950.0,0.00136],[73949.0,0.040559],[73940.0,0.03946998],[73939.0,0.11203084],[73926.0,0.34775887]],[[73961.0,0.040553],[73979.0,0.00136],[73981.0,0.00067585],[73989.0,0.067563],[73990.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791930964,[[73950.0,0.00136],[73949.0,0.040559],[73940.0,0.03946998],[73939.0,0.11203084],[73926.0,0.34775887]],[[73961.0,0.03937805],[73979.0,0.00136],[73980.0,0.001],[73981.0,0.00067585],[73989.0,0.067563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791931260,[[73949.0,0.040559],[73940.0,0.03946998],[73939.0,0.11203084],[73926.0,0.05015887],[73913.0,0.40517506]],[[73979.0,0.00136],[73980.0,0.001],[73981.0,0.00067585],[73989.0,0.067563],[74014.0,0.03415899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791931562,[[73950.0,0.00136],[73949.0,0.040559],[73940.0,0.03946998],[73939.0,0.11203084],[73926.0,0.05015887]],[[73962.0,0.040552],[73977.0,0.040544],[73979.0,0.00136],[73981.0,0.00067585],[73989.0,0.067563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791931753,[[73950.0,0.00136],[73940.0,0.03946998],[73939.0,0.11203084],[73926.0,0.05015887],[73918.0,0.067627]],[[73976.0,0.067575],[73979.0,0.00136],[73981.0,0.00067585],[73989.0,0.067563],[74151.0,0.00016721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791931953,[[73936.0,0.03986393],[73931.0,0.11126381],[73926.0,0.05015887],[73919.0,0.2976],[73918.0,0.067627]],[[73973.0,0.067578],[73975.0,0.067575],[73979.0,0.00136],[73981.0,0.00067585],[73998.0,0.11008902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791932271,[[73937.0,0.00136],[73931.0,0.15123956],[73927.0,0.13521553],[73926.0,0.05015887],[73919.0,0.2976]],[[73973.0,0.067578],[73975.0,0.067575],[73979.0,0.00136],[73980.0,0.08413905],[73981.0,0.00067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791932456,[[73937.0,0.00136],[73931.0,0.15123956],[73927.0,0.13521553],[73926.0,0.05015887],[73923.0,0.01056]],[[73973.0,0.067578],[73975.0,0.067575],[73979.0,0.00136],[73980.0,0.08413905],[73981.0,0.00067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791932654,[[73937.0,0.00136],[73931.0,0.15123956],[73926.0,0.05015887],[73923.0,0.01056],[73868.0,0.06028038]],[[73973.0,0.067578],[73975.0,0.067575],[73979.0,0.00136],[73980.0,0.08413905],[73981.0,0.00067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791932854,[[73941.0,0.040563],[73937.0,0.00136],[73931.0,0.15123956],[73926.0,0.05015887],[73923.0,0.01056]],[[73954.0,0.040557],[73973.0,0.067578],[73975.0,0.067575],[73976.0,0.001],[73979.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791933057,[[73941.0,0.040563],[73937.0,0.00136],[73931.0,0.15123956],[73926.0,0.05015887],[73923.0,0.01056]],[[73954.0,0.040557],[73966.0,0.00136],[73973.0,0.067578],[73975.0,0.067575],[73976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791933255,[[73941.0,0.040563],[73937.0,0.00136],[73931.0,0.15123956],[73926.0,0.05015887],[73923.0,0.01056]],[[73951.0,0.00914],[73954.0,0.040557],[73966.0,0.00136],[73973.0,0.067578],[73975.0,0.067575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791933455,[[73939.0,0.040564],[73937.0,0.00136],[73931.0,0.03997575],[73926.0,0.05015887],[73923.0,0.01056]],[[73951.0,0.00914],[73953.0,0.040557],[73966.0,0.00136],[73973.0,0.068578],[73975.0,0.067575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791933655,[[73926.0,0.0400425],[73923.0,0.01056],[73904.0,0.067639],[73902.0,0.67642],[73901.0,0.40517506]],[[73951.0,0.00914],[73966.0,0.00136],[73973.0,0.068578],[73975.0,0.067575],[73988.0,0.675643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791933863,[[73932.0,0.040568],[73927.0,0.00136],[73926.0,0.0400425],[73923.0,0.01056],[73906.0,0.29756]],[[73945.0,0.040562],[73951.0,0.00914],[73964.0,0.067586],[73966.0,0.00136],[73970.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791934056,[[73932.0,0.040568],[73927.0,0.13657736],[73926.0,0.0400425],[73906.0,0.29756],[73886.0,0.50683962]],[[73945.0,0.040562],[73964.0,0.067586],[73966.0,0.00136],[73970.0,0.08413905],[73973.0,0.067578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791934258,[[73926.0,0.0400425],[73916.0,0.03346713],[73901.0,0.29736],[73900.0,0.08413905],[73886.0,0.50683962]],[[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73973.0,0.067578],[74014.0,0.40080618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791934454,[[73928.0,0.04005604],[73927.0,0.00136],[73916.0,0.03346713],[73907.0,0.29756],[73901.0,0.29736]],[[73950.0,0.040559],[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73973.0,0.067578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791934655,[[73929.0,0.00136],[73928.0,0.17530357],[73917.0,0.01056],[73907.0,0.29756],[73901.0,0.29736]],[[73950.0,0.040559],[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73973.0,0.067578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791934855,[[73930.0,0.00136],[73928.0,0.04005604],[73917.0,0.01056],[73907.0,0.29756],[73901.0,0.29736]],[[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73973.0,0.067578],[78069.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791935157,[[73930.0,0.00136],[73928.0,0.04005604],[73917.0,0.01056],[73908.0,0.03414492],[73907.0,0.29756]],[[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73973.0,0.067578],[74202.0,1.80362784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791935463,[[73936.0,0.040566],[73931.0,0.00136],[73928.0,0.04005604],[73917.0,0.01056],[73908.0,0.03414492]],[[73949.0,0.040559],[73952.0,0.00914],[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791935764,[[73937.0,0.00136],[73936.0,0.040566],[73928.0,0.04005604],[73917.0,0.01056],[73908.0,0.03414492]],[[73949.0,0.040559],[73952.0,0.00914],[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791936061,[[73937.0,0.00136],[73936.0,0.040566],[73928.0,0.04005604],[73910.0,0.08413905],[73908.0,0.03414492]],[[73949.0,0.040559],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[74001.0,0.33442338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791936259,[[73938.0,0.00136],[73936.0,0.040566],[73928.0,0.04005604],[73910.0,0.08413905],[73908.0,0.03414492]],[[73949.0,0.040559],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[74001.0,0.33442338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791936760,[[73936.0,0.040566],[73928.0,0.04005604],[73922.0,0.10822873],[73910.0,0.08413905],[73908.0,0.03414492]],[[73949.0,0.040559],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73993.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791936965,[[73939.0,0.00136],[73936.0,0.040566],[73928.0,0.04005604],[73922.0,0.11878873],[73910.0,0.08413905]],[[73949.0,0.040559],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73993.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791937168,[[73939.0,0.00136],[73936.0,0.040566],[73928.0,0.04005604],[73922.0,0.11878873],[73910.0,0.08413905]],[[73949.0,0.040559],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73988.0,0.7869577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791937366,[[73940.0,0.00136],[73936.0,0.040566],[73928.0,0.04005604],[73922.0,0.11878873],[73910.0,0.08413905]],[[73949.0,0.040559],[73958.0,0.00136],[73959.0,0.00914],[73964.0,0.067586],[73980.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791937765,[[73922.0,0.11878873],[73910.0,0.08413905],[73162.0,0.00553072],[73147.0,1.62232239],[73145.0,0.00509634]],[[73958.0,0.00136],[73959.0,0.00914],[73964.0,0.067586],[73980.0,0.08413905],[78000.0,1.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791938069,[[73934.0,0.040567],[73926.0,0.04030583],[73923.0,0.13659656],[73922.0,0.11878873],[73910.0,0.08413905]],[[73947.0,0.04056],[73958.0,0.00136],[73959.0,0.00914],[73964.0,0.067586],[73980.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791938272,[[73937.0,0.040566],[73935.0,0.00136],[73926.0,0.04030583],[73923.0,0.13523656],[73922.0,0.11878873]],[[73958.0,0.00136],[73959.0,0.00914],[73964.0,0.067586],[73980.0,0.08413905],[74010.0,0.50100773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791938466,[[73938.0,0.00136],[73935.0,0.040567],[73926.0,0.04030583],[73922.0,0.11878873],[73179.0,0.00532834]],[[73948.0,0.04056],[73958.0,0.00136],[73959.0,0.00914],[73964.0,0.067586],[73980.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791938666,[[73938.0,0.00136],[73932.0,0.040568],[73926.0,0.04030583],[73922.0,0.10822873],[73825.0,0.17852]],[[73946.0,0.040561],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[74129.0,1.34886921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791938866,[[73939.0,0.00136],[73926.0,0.04030583],[73922.0,0.10822873],[73900.0,0.08413905],[73825.0,0.17852]],[[73948.0,0.04056],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[74129.0,1.34886921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791939071,[[73939.0,0.00136],[73934.0,0.040567],[73926.0,0.04030583],[73922.0,0.10822873],[73909.0,0.40517506]],[[73947.0,0.040561],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73991.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791939375,[[73940.0,0.00136],[73934.0,0.040567],[73926.0,0.04030583],[73924.0,0.01056],[73922.0,0.10822873]],[[73947.0,0.040561],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73991.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791939664,[[73940.0,0.00136],[73934.0,0.040567],[73926.0,0.04030583],[73924.0,0.01056],[73922.0,0.10822873]],[[73946.0,0.040561],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73991.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791939969,[[73934.0,0.040567],[73926.0,0.04030583],[73924.0,0.01056],[73922.0,0.10822873]],[[73946.0,0.040561],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73991.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791939970,[[73941.0,0.00136],[73926.0,0.04030583],[73924.0,0.01056],[73922.0,0.10822873],[73908.0,0.40517506]],[[73946.0,0.040561],[73957.0,0.00914],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791940271,[[73938.0,0.040565],[73929.0,0.04032659],[73924.0,0.01056],[73922.0,0.10822873],[73909.0,0.40517506]],[[73957.0,0.00914],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73986.0,0.10738762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791940571,[[73939.0,0.00136],[73938.0,0.040565],[73929.0,0.04032659],[73925.0,0.1352393],[73922.0,0.10822873]],[[73949.0,0.040559],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73986.0,0.10738762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791940870,[[73939.0,0.00136],[73924.0,0.04032659],[73922.0,0.10822873],[73810.0,0.2],[73801.0,0.121]],[[73946.0,0.040561],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73986.0,0.10738762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791941064,[[73939.0,0.00136],[73924.0,0.04032659],[73922.0,0.10822873],[73891.0,0.66032097],[73810.0,0.2]],[[73946.0,0.040561],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73986.0,0.10738762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791941372,[[73939.0,0.00136],[73927.0,0.04029614],[73922.0,0.10822873],[73920.0,0.04416933],[73910.0,0.40517506]],[[73946.0,0.040561],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73986.0,0.10738762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791941554,[[73939.0,0.00136],[73937.0,0.040565],[73927.0,0.04029614],[73922.0,0.10822873],[73920.0,0.04416933]],[[73949.0,0.04056],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73986.0,0.10738762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791941758,[[73939.0,0.00136],[73935.0,0.040566],[73927.0,0.04029614],[73922.0,0.10822873],[73920.0,0.04416933]],[[73947.0,0.04056],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73986.0,0.10738762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791941957,[[73939.0,0.00136],[73935.0,0.040566],[73927.0,0.04029614],[73922.0,0.10822873],[73920.0,0.04416933]],[[73947.0,0.04056],[73952.0,0.00914],[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791942158,[[73939.0,0.00136],[73935.0,0.040566],[73927.0,0.04029614],[73922.0,0.10822873],[73920.0,0.04416933]],[[73946.0,0.040561],[73952.0,0.00914],[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791942968,[[73939.0,0.00136],[73937.0,0.040566],[73927.0,0.04029614],[73922.0,0.10822873],[73920.0,0.04416933]],[[73949.0,0.04056],[73952.0,0.00914],[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791943271,[[73939.0,0.00136],[73938.0,0.040565],[73927.0,0.04029614],[73922.0,0.10822873],[73920.0,0.03360933]],[[73949.0,0.04056],[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73998.0,0.40080618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791943568,[[73939.0,0.00136],[73938.0,0.040565],[73927.0,0.04029614],[73922.0,0.10822873],[73920.0,0.03360933]],[[73949.0,0.04056],[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73990.0,0.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791943873,[[73939.0,0.00136],[73938.0,0.040565],[73927.0,0.04029614],[73923.0,0.01056],[73922.0,0.10822873]],[[73949.0,0.04056],[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73990.0,0.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791944070,[[73931.0,0.00136],[73923.0,0.05098023],[73922.0,0.10822873],[73850.0,1.0980051],[73840.0,1.35262821]],[[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73988.0,1.08756189],[73990.0,0.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791944270,[[73923.0,0.05098023],[73922.0,0.10822873],[73850.0,1.0980051],[73840.0,1.35262821]],[[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73988.0,1.08756189],[73990.0,0.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791944271,[[73932.0,0.00136],[73924.0,0.04042023],[73923.0,0.01056],[73922.0,0.10822873],[73909.0,0.40517506]],[[73958.0,0.00136],[73964.0,0.067586],[73970.0,0.08413905],[73987.0,0.30060419],[73988.0,0.7869577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791944472,[[73938.0,0.040565],[73933.0,0.00136],[73929.0,0.04042023],[73923.0,0.01056],[73922.0,0.10822873]],[[73954.0,0.00913],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73988.0,1.08756189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791944668,[[73938.0,0.040565],[73937.0,0.00136],[73929.0,0.04042023],[73923.0,0.01056],[73922.0,0.10822873]],[[73954.0,0.00913],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73988.0,1.08756189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791944869,[[73937.0,0.00136],[73929.0,0.04042023],[73923.0,0.01056],[73922.0,0.10822873]],[[73954.0,0.00913],[73958.0,0.00136],[73964.0,0.067586],[73980.0,0.08413905],[73988.0,1.08756189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791944870,[[73937.0,0.00136],[73932.0,0.04042023],[73923.0,0.01056],[73922.0,0.10822873],[73910.0,0.48931411]],[[73954.0,0.00913],[73958.0,0.00136],[73979.0,0.067572],[73980.0,0.08413905],[73988.0,0.97624719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791945168,[[73937.0,0.00136],[73935.0,0.040567],[73932.0,0.04042023],[73923.0,0.01056],[73922.0,0.10822873]],[[73954.0,0.00913],[73958.0,0.00136],[73979.0,0.067572],[73980.0,0.08413905],[73988.0,0.97624719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791945472,[[73937.0,0.00136],[73935.0,0.040566],[73932.0,0.04042023],[73923.0,0.01056],[73922.0,0.10822873]],[[73948.0,0.04056],[73954.0,0.00913],[73958.0,0.00136],[73979.0,0.067572],[73980.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791945767,[[73923.0,0.01192],[73921.0,0.040574],[73914.0,0.04044553],[73900.0,0.40517506],[73893.0,0.067649]],[[73954.0,0.00913],[73958.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791945768,[[73923.0,0.01192],[73921.0,0.040574],[73914.0,0.04044553],[73900.0,0.40517506],[73893.0,0.067649]],[[73934.0,0.040567],[73950.0,0.067598],[73951.0,0.040558],[73954.0,0.00913],[73958.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791946066,[[73923.0,0.01192],[73922.0,0.040574],[73914.0,0.04044553],[73893.0,0.067649]],[[73950.0,0.067598],[73951.0,0.040558],[73954.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791946067,[[73923.0,0.01192],[73922.0,0.040574],[73914.0,0.04044553],[73911.0,0.03340515],[73899.0,0.40517506]],[[73938.0,0.040566],[73947.0,0.00136],[73950.0,0.067598],[73951.0,0.040558],[73954.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791946270,[[73923.0,0.041933],[73914.0,0.04044553],[73911.0,0.03340515],[73910.0,0.10718004],[73899.0,0.40517506]],[[73938.0,0.040566],[73947.0,0.00136],[73951.0,0.040558],[73966.0,0.067584],[73975.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791946470,[[73924.0,0.04039297],[73923.0,0.00136],[73913.0,0.067631],[73911.0,0.03340515],[73910.0,0.10718004]],[[73944.0,0.040562],[73947.0,0.00136],[73966.0,0.067584],[73967.0,0.067582],[73970.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791946674,[[73929.0,0.04039297],[73923.0,0.00136],[73913.0,0.067631],[73911.0,0.03340515],[73910.0,0.11774004]],[[73947.0,0.00136],[73966.0,0.067584],[73967.0,0.067582],[73970.0,0.08413905],[73977.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791946866,[[73930.0,0.040569],[73929.0,0.04039297],[73923.0,0.00136],[73913.0,0.067631],[73911.0,0.03340515]],[[73943.0,0.040563],[73947.0,0.00136],[73966.0,0.067584],[73967.0,0.067582],[73970.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791947165,[[73931.0,0.00136],[73917.0,0.04057013],[73913.0,0.067631],[73911.0,0.03340515],[73900.0,0.40517506]],[[73947.0,0.00136],[73957.0,0.067592],[73966.0,0.067584],[73970.0,0.08413905],[73976.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791947357,[[73921.0,0.040574],[73917.0,0.04057013],[73911.0,0.03340515],[73900.0,0.40517506],[73897.0,0.067646]],[[73933.0,0.00913],[73935.0,0.040567],[73947.0,0.00136],[73957.0,0.067592],[73966.0,0.067584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791947564,[[73922.0,0.00136],[73921.0,0.040574],[73917.0,0.04057013],[73914.0,0.13524845],[73911.0,0.03340515]],[[73933.0,0.00913],[73947.0,0.00136],[73957.0,0.067592],[73966.0,0.067584],[74113.0,0.00016721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791947765,[[73912.0,0.04057013],[73910.0,0.01056],[73892.0,0.2974],[73881.0,0.60899639],[73800.0,0.2]],[[73933.0,0.00913],[73947.0,0.00136],[73948.0,0.0676],[73957.0,0.067592],[73960.0,0.08413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791947975,[[73917.0,0.040576],[73913.0,0.00136],[73912.0,0.04057013],[73910.0,0.01056],[73897.0,0.47282106]],[[73931.0,0.040569],[73933.0,0.00913],[73947.0,0.00136],[73948.0,0.0676],[73957.0,0.067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791948174,[[73922.0,0.040574],[73913.0,0.00136],[73912.0,0.04057013],[73911.0,0.13526766],[73908.0,0.41130701]],[[73947.0,0.00136],[73948.0,0.0676],[73957.0,0.067592],[73982.0,1.351398],[73983.0,0.40080618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791948374,[[73923.0,0.00136],[73920.0,0.040575],[73912.0,0.04057013],[73908.0,0.445028],[73899.0,0.40517506]],[[73933.0,0.040568],[73947.0,0.00136],[73948.0,0.0676],[73957.0,0.067592],[73974.0,0.40832045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791948568,[[73924.0,0.00136],[73922.0,0.040574],[73912.0,0.04057013],[73908.0,0.30273412],[73899.0,0.40517506]],[[73934.0,0.040568],[73947.0,0.00136],[73948.0,0.0676],[73957.0,0.067592],[73974.0,0.40832045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791948870,[[73925.0,0.00136],[73922.0,0.040574],[73912.0,0.04057013],[73910.0,0.06738085],[73909.0,0.01056]],[[73934.0,0.040568],[73940.0,0.06738085],[73947.0,0.00136],[73948.0,0.0676],[73957.0,0.067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791949074,[[73925.0,0.00136],[73922.0,0.040574],[73912.0,0.04057013],[73910.0,0.06738085],[73909.0,0.31329412]],[[73934.0,0.040568],[73940.0,0.06738085],[73947.0,0.00136],[73948.0,0.0676],[73957.0,0.067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791949465,[[73925.0,0.00136],[73922.0,0.040574],[73912.0,0.04057013],[73910.0,0.06738085],[73909.0,0.31329412]],[[73934.0,0.049698],[73940.0,0.06738085],[73947.0,0.00136],[73948.0,0.0676],[73957.0,0.067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791949666,[[73925.0,0.00136],[73920.0,0.040575],[73912.0,0.04057013],[73910.0,0.06738085],[73909.0,0.31329412]],[[73934.0,0.049698],[73940.0,0.06738085],[73947.0,0.00136],[73948.0,0.0676],[73957.0,0.067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791949870,[[73925.0,0.00136],[73921.0,0.040574],[73912.0,0.04057013],[73910.0,0.06738085],[73909.0,0.31329412]],[[73934.0,0.049698],[73940.0,0.06738085],[73947.0,0.00136],[73948.0,0.0676],[73957.0,0.067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791950064,[[73925.0,0.00136],[73921.0,0.040574],[73912.0,0.04057013],[73910.0,0.06738085],[73909.0,0.31329412]],[[73934.0,0.00913],[73936.0,0.040567],[73940.0,0.06738085],[73947.0,0.00136],[73948.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791950265,[[73925.0,0.00136],[73922.0,0.040573],[73912.0,0.04057013],[73910.0,0.06738085],[73909.0,0.31329412]],[[73934.0,0.00913],[73935.0,0.040567],[73940.0,0.06738085],[73947.0,0.00136],[73948.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791950665,[[73925.0,0.00136],[73922.0,0.040573],[73912.0,0.04057013],[73910.0,0.06738085],[73909.0,0.30273412]],[[73934.0,0.040568],[73940.0,0.06738085],[73947.0,0.00136],[73948.0,0.0676],[78180.0,0.05767375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791950867,[[73925.0,0.00136],[73922.0,0.040573],[73912.0,0.04057013],[73910.0,0.06738085],[73909.0,0.30273412]],[[73934.0,0.040568],[73940.0,0.06738085],[73947.0,0.00136],[73948.0,0.0676],[74664.0,0.00013394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791951172,[[73925.0,0.00136],[73919.0,0.04075545],[73910.0,0.06738085],[73909.0,0.30273412],[73907.0,0.10843989]],[[73947.0,0.00136],[73950.0,0.06738085],[73964.0,0.067585],[73972.0,0.97638619],[74167.0,2.00403094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791951366,[[73927.0,0.040571],[73925.0,0.00136],[73919.0,0.04075545],[73914.0,0.01056],[73910.0,0.06738085]],[[73938.0,0.040565],[73947.0,0.00136],[73950.0,0.06738085],[73964.0,0.067585],[73972.0,0.97638619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791951564,[[73928.0,0.00136],[73927.0,0.040571],[73919.0,0.04075545],[73914.0,0.01056],[73910.0,0.06738085]],[[73938.0,0.040565],[73947.0,0.00136],[73950.0,0.06738085],[73964.0,0.067585],[73971.0,0.20639337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791951963,[[73925.0,0.040572],[73915.0,0.04073707],[73914.0,0.01056],[73894.0,0.2974],[73332.0,0.00576059]],[[73938.0,0.00913],[73940.0,0.040564],[73947.0,0.00136],[73950.0,0.06738085],[73964.0,0.067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791952171,[[73926.0,0.00136],[73921.0,0.040574],[73915.0,0.04073707],[73914.0,0.01056],[73910.0,0.37011497]],[[73937.0,0.040566],[73938.0,0.00913],[73940.0,0.06738085],[73947.0,0.00136],[73964.0,0.067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791952370,[[73927.0,0.00136],[73919.0,0.040575],[73914.0,0.01056],[73910.0,0.41085204],[73893.0,0.2974]],[[73933.0,0.040568],[73938.0,0.00913],[73940.0,0.06738085],[73947.0,0.00136],[73964.0,0.067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791952570,[[73918.0,0.040576],[73910.0,0.41085204],[73888.0,0.2974],[73734.0,0.60760917],[73727.0,54.254]],[[73940.0,0.06738085],[73947.0,0.00136],[73949.0,0.0676],[74026.0,0.80161237],[74114.0,0.00016721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791952873,[[73919.0,0.040575],[73911.0,0.13525759],[73910.0,0.10811792],[73909.0,0.30273412],[73899.0,0.40517506]],[[73931.0,0.040569],[73940.0,0.06738085],[73947.0,0.00136],[73949.0,0.0676],[73971.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791953074,[[73920.0,0.00136],[73919.0,0.040575],[73911.0,0.13525759],[73910.0,0.10811792],[73909.0,0.30273412]],[[73931.0,0.040569],[73940.0,0.06738085],[73947.0,0.00136],[73949.0,0.0676],[73970.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791953267,[[73920.0,0.00136],[73919.0,0.040575],[73911.0,0.01056],[73910.0,0.10811792],[73909.0,0.30273412]],[[73931.0,0.040569],[73940.0,0.06738085],[73947.0,0.00136],[73949.0,0.0676],[73970.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791953974,[[73920.0,0.00136],[73917.0,0.040576],[73911.0,0.01056],[73910.0,0.10811792],[73909.0,0.30273412]],[[73929.0,0.04057],[73940.0,0.07651085],[73947.0,0.00136],[73949.0,0.0676],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791954166,[[73920.0,0.00136],[73918.0,0.040576],[73911.0,0.01056],[73910.0,0.10811792],[73909.0,0.30273412]],[[73931.0,0.040569],[73940.0,0.07651085],[73947.0,0.00136],[73949.0,0.0676],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791954366,[[73920.0,0.00136],[73919.0,0.040575],[73911.0,0.01056],[73910.0,0.04073707],[73909.0,0.30273412]],[[73930.0,0.04057],[73940.0,0.07651085],[73947.0,0.00136],[73949.0,0.0676],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791954771,[[73919.0,0.040575],[73911.0,0.01056],[73910.0,0.04073707],[73909.0,0.30273412],[73890.0,0.06738085]],[[73930.0,0.04057],[73940.0,0.07651085],[73947.0,0.00136],[73949.0,0.0676],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791954964,[[73920.0,0.00136],[73919.0,0.040575],[73911.0,0.01056],[73910.0,0.04073707],[73909.0,0.30273412]],[[73930.0,0.04057],[73940.0,0.07651085],[73947.0,0.00136],[73949.0,0.0676],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791955160,[[73909.0,0.30273412],[73900.0,0.04086465],[73899.0,0.40517506],[73891.0,0.34956134],[73890.0,0.50683962]],[[73940.0,0.06738085],[73947.0,0.00136],[73949.0,0.0676],[73950.0,0.06738085],[73989.0,0.50100773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791955377,[[73910.0,0.00136],[73906.0,0.30273412],[73904.0,0.04086465],[73900.0,0.06738085],[73897.0,0.47282106]],[[73926.0,0.040572],[73930.0,0.06738085],[73943.0,0.040563],[73946.0,0.067602],[73947.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791955570,[[73905.0,0.30273412],[73904.0,0.04086465],[73900.0,0.06738085],[73897.0,0.067646],[73896.0,0.40517506]],[[73925.0,0.040573],[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[73946.0,0.067602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791955775,[[73908.0,0.01056],[73907.0,0.13527223],[73906.0,0.00136],[73905.0,0.30273412],[73904.0,0.04086465]],[[73925.0,0.040573],[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[73946.0,0.067602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791955977,[[73914.0,0.040578],[73908.0,0.01056],[73906.0,0.00136],[73905.0,0.30273412],[73904.0,0.04086465]],[[73925.0,0.040573],[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[73946.0,0.067602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791956276,[[73915.0,0.00136],[73914.0,0.040578],[73908.0,0.01056],[73905.0,0.30273412],[73904.0,0.04086465]],[[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[73946.0,0.067602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791956277,[[73915.0,0.00136],[73914.0,0.040578],[73908.0,0.01056],[73905.0,0.30273412],[73904.0,0.04086465]],[[73927.0,0.040572],[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[73946.0,0.067602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791956672,[[73915.0,0.00136],[73914.0,0.040578],[73908.0,0.01056],[73905.0,0.30273412],[73904.0,0.04086465]],[[73926.0,0.040572],[73938.0,0.00136],[73939.0,0.00913],[73940.0,0.06738085],[73943.0,0.040563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791956873,[[73916.0,0.00136],[73914.0,0.040578],[73908.0,0.01056],[73904.0,0.34359877],[73888.0,0.59504]],[[73929.0,0.04057],[73938.0,0.00136],[73939.0,0.00913],[73940.0,0.06738085],[73943.0,0.040563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791957072,[[73916.0,0.00136],[73915.0,0.040577],[73908.0,0.01056],[73905.0,0.30273412],[73904.0,0.04086465]],[[73929.0,0.04057],[73938.0,0.00136],[73939.0,0.00913],[73940.0,0.06738085],[73943.0,0.040563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791957379,[[73916.0,0.00136],[73915.0,0.040577],[73908.0,0.01056],[73904.0,0.34359877],[73822.0,0.39777014]],[[73927.0,0.040571],[73938.0,0.00136],[73939.0,0.00913],[73940.0,0.06738085],[73943.0,0.040563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791957676,[[73916.0,0.00136],[73915.0,0.040577],[73908.0,0.01056],[73904.0,0.34359877],[73862.0,0.70970623]],[[73927.0,0.040571],[73938.0,0.00136],[73939.0,0.00913],[73940.0,0.06738085],[73943.0,0.040563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791957974,[[73908.0,0.01056],[73904.0,0.34359877],[73887.0,0.29744],[73862.0,0.70970623],[73258.0,3.405]],[[73926.0,0.040572],[73938.0,0.00136],[73939.0,0.00913],[73940.0,0.06738085],[73943.0,0.040563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791958173,[[73914.0,0.040578],[73909.0,0.00136],[73905.0,0.30273412],[73904.0,0.04086465],[73887.0,0.59504]],[[73926.0,0.040572],[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[74121.0,0.00016721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791958374,[[73914.0,0.040578],[73909.0,0.00136],[73908.0,0.04101281],[73905.0,0.30273412],[73887.0,0.59504]],[[73926.0,0.040572],[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[74035.0,1.00201547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791958578,[[73915.0,0.040577],[73909.0,0.04237281],[73905.0,0.43801276],[73887.0,0.59504],[73258.0,3.405]],[[73928.0,0.040571],[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[74035.0,1.00201547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791958880,[[73916.0,0.00136],[73915.0,0.040577],[73912.0,0.01056],[73909.0,0.04101281],[73905.0,0.30273412]],[[73927.0,0.040571],[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[74028.0,0.69000474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791959072,[[73916.0,0.00136],[73915.0,0.040577],[73912.0,0.01056],[73909.0,0.04101281],[73905.0,0.30273412]],[[73927.0,0.040571],[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[73975.0,0.40080618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791959272,[[73916.0,0.00136],[73912.0,0.051139],[73909.0,0.04101281],[73905.0,0.30273412],[73895.0,0.40517506]],[[73925.0,0.040572],[73938.0,0.00136],[73940.0,0.06738085],[73943.0,0.040563],[73975.0,0.40080618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791959574,[[73917.0,0.00136],[73912.0,0.01056],[73911.0,0.040579],[73904.0,0.34392176],[73895.0,0.40517506]],[[73936.0,0.040567],[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913],[73965.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791959777,[[73917.0,0.00136],[73912.0,0.01056],[73911.0,0.040579],[73904.0,0.04118764],[73903.0,0.336569]],[[73923.0,0.040574],[73936.0,0.040567],[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791960170,[[73917.0,0.00136],[73912.0,0.01056],[73911.0,0.040579],[73904.0,0.4537031],[73903.0,0.03383488]],[[73923.0,0.040574],[73936.0,0.040567],[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791960478,[[73917.0,0.00136],[73912.0,0.051139],[73904.0,0.4537031],[73903.0,0.03383488],[73836.0,1.354044]],[[73923.0,0.040574],[73936.0,0.040567],[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791960781,[[73917.0,0.00136],[73912.0,0.051139],[73904.0,0.4537031],[73903.0,0.03383488],[73862.0,0.70970623]],[[73923.0,0.040574],[73936.0,0.040567],[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791961283,[[73917.0,0.00136],[73912.0,0.051139],[73904.0,0.4537031],[73903.0,0.03383488],[73886.0,1.18340562]],[[73936.0,0.040567],[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913],[74159.0,2.00403094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791961586,[[73912.0,0.01056],[73911.0,0.04058],[73904.0,0.4537031],[73903.0,0.03383488],[73888.0,0.29744]],[[73936.0,0.040567],[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913],[74006.0,0.70141083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791961879,[[73913.0,0.00136],[73912.0,0.01056],[73904.0,0.30273412],[73903.0,0.03383488],[73900.0,0.1086393]],[[73930.0,0.06738085],[73936.0,0.040567],[73938.0,0.00136],[73942.0,0.00913],[73982.0,1.85240573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791962076,[[73914.0,0.00136],[73912.0,0.051139],[73904.0,0.04126684],[73903.0,0.336569],[73900.0,0.06738085]],[[73930.0,0.06738085],[73938.0,0.00136],[73942.0,0.00913],[73950.0,0.13497885],[73963.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791962377,[[73912.0,0.051139],[73904.0,0.04126684],[73903.0,0.336569],[73900.0,0.06738085]],[[73930.0,0.06738085],[73938.0,0.00136],[73942.0,0.00913],[73950.0,0.13497885],[73963.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791962378,[[73915.0,0.00136],[73913.0,0.040579],[73912.0,0.01056],[73904.0,0.34400096],[73903.0,0.03383488]],[[73924.0,0.040573],[73930.0,0.06738085],[73938.0,0.00136],[73942.0,0.00913],[73950.0,0.13497885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791963384,[[73915.0,0.00136],[73913.0,0.040579],[73912.0,0.01056],[73904.0,0.34400096],[73903.0,0.03383488]],[[73924.0,0.040573],[73938.0,0.00136],[73942.0,0.00913],[73950.0,0.13497885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791963385,[[73915.0,0.00136],[73913.0,0.040579],[73912.0,0.01056],[73904.0,0.34400096],[73903.0,0.03383488]],[[73924.0,0.040573],[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913],[73950.0,0.13497885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791963874,[[73913.0,0.040579],[73912.0,0.01056],[73908.0,0.04127534],[73904.0,0.30273412],[73903.0,0.03383488]],[[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913],[73950.0,0.13497885],[74005.0,0.70141083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791964076,[[73916.0,0.00136],[73915.0,0.040578],[73912.0,0.01056],[73908.0,0.04127534],[73905.0,0.30273412]],[[73926.0,0.040572],[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913],[73950.0,0.13497885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791964277,[[73916.0,0.00136],[73912.0,0.01056],[73908.0,0.04127534],[73905.0,0.30273412],[73896.0,0.40517506]],[[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913],[73950.0,0.13497885],[73972.0,0.675782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791964477,[[73918.0,0.040576],[73916.0,0.00136],[73912.0,0.01056],[73908.0,0.04127534],[73905.0,0.30273412]],[[73929.0,0.04057],[73938.0,0.00136],[73940.0,0.06738085],[73942.0,0.00913],[73950.0,0.13497885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791964874,[[73913.0,0.040578],[73912.0,0.01056],[73906.0,0.30273412],[73903.0,0.07511976],[73901.0,0.10962756]],[[73936.0,0.001],[73938.0,0.00136],[73939.0,0.067608],[73940.0,0.06738085],[73942.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791965082,[[73914.0,0.00136],[73913.0,0.040578],[73912.0,0.01056],[73905.0,0.30273412],[73903.0,0.07511976]],[[73936.0,0.001],[73938.0,0.00136],[73939.0,0.067608],[73940.0,0.06738085],[73942.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791965278,[[73914.0,0.00136],[73913.0,0.040578],[73912.0,0.01056],[73905.0,0.30273412],[73903.0,0.07511976]],[[73924.0,0.040573],[73938.0,0.00136],[73939.0,0.067608],[73940.0,0.06738085],[73942.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791965479,[[73914.0,0.00136],[73912.0,0.01056],[73910.0,0.04129686],[73905.0,0.30273412],[73903.0,0.03383488]],[[73938.0,0.00236],[73939.0,0.067608],[73940.0,0.06738085],[73942.0,0.00913],[73991.0,0.60120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791965686,[[73917.0,0.040576],[73914.0,0.00136],[73910.0,0.10867771],[73905.0,0.30273412],[73903.0,0.03383488]],[[73938.0,0.00236],[73940.0,0.06738085],[73952.0,0.067596],[73972.0,0.675782],[73973.0,0.40080618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791965987,[[73914.0,0.00136],[73910.0,0.10867771],[73905.0,0.30273412],[73903.0,0.03383488],[73887.0,1.10187962]],[[73936.0,0.001],[73938.0,0.00136],[73940.0,0.06738085],[73950.0,0.06738085],[73952.0,0.067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791966186,[[73917.0,0.040576],[73914.0,0.00136],[73910.0,0.10867771],[73906.0,0.30273412],[73903.0,0.03383488]],[[73928.0,0.040571],[73936.0,0.001],[73938.0,0.00136],[73940.0,0.06738085],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791966482,[[73914.0,0.00136],[73910.0,0.10867771],[73906.0,0.30273412],[73903.0,0.03383488]],[[73928.0,0.040571],[73936.0,0.001],[73938.0,0.00136],[73940.0,0.06738085],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791966483,[[73914.0,0.00136],[73910.0,0.06738085],[73908.0,0.01056],[73907.0,0.30273412],[73904.0,0.06764]],[[73938.0,0.00236],[73940.0,0.06738085],[73965.0,0.4116378],[73974.0,0.40080618],[73980.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791966687,[[73922.0,0.040574],[73915.0,0.04134495],[73914.0,0.00136],[73910.0,0.06738085],[73908.0,0.31329412]],[[73935.0,0.040567],[73938.0,0.00236],[73940.0,0.06738085],[73965.0,0.11103361],[73966.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791966890,[[73923.0,0.00136],[73922.0,0.040574],[73915.0,0.04134495],[73910.0,0.06738085],[73908.0,0.31329412]],[[73935.0,0.040567],[73938.0,0.00236],[73940.0,0.06738085],[73965.0,0.11103361],[73966.0,0.30060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791967080,[[73923.0,0.00136],[73922.0,0.040574],[73915.0,0.04134495],[73910.0,0.06738085],[73908.0,0.31329412]],[[73935.0,0.040567],[73936.0,0.00913],[73938.0,0.00236],[73940.0,0.06738085],[73965.0,0.11103361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791967280,[[73923.0,0.00136],[73922.0,0.040574],[73915.0,0.04134495],[73910.0,0.06738085],[73908.0,0.31329412]],[[73933.0,0.040568],[73936.0,0.00913],[73938.0,0.001],[73940.0,0.06874085],[74123.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791967483,[[73923.0,0.00136],[73922.0,0.040574],[73915.0,0.04134495],[73910.0,0.06738085],[73909.0,0.30273412]],[[73933.0,0.040568],[73936.0,0.00913],[73938.0,0.001],[73940.0,0.06874085],[74123.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791967684,[[73923.0,0.00136],[73922.0,0.040574],[73915.0,0.04134495],[73910.0,0.06738085],[73908.0,0.30273412]],[[73933.0,0.040568],[73938.0,0.001],[73940.0,0.06738085],[74123.0,0.00016714],[77250.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791967875,[[73923.0,0.00136],[73920.0,0.040575],[73915.0,0.04134495],[73910.0,0.06738085],[73908.0,0.30273412]],[[73938.0,0.001],[73940.0,0.06874085],[74123.0,0.00016714],[77250.0,0.17],[77251.0,0.07875435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791968083,[[73923.0,0.00136],[73920.0,0.040575],[73915.0,0.04134495],[73910.0,0.06738085],[73909.0,0.30273412]],[[73932.0,0.040568],[73940.0,0.06874085],[73966.0,0.41013316],[73984.0,0.50100773],[74123.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791968390,[[73923.0,0.00136],[73920.0,0.040575],[73916.0,0.01056],[73915.0,0.04134495],[73910.0,0.06738085]],[[73932.0,0.040568],[73940.0,0.06874085],[73966.0,0.41013316],[73984.0,0.50100773],[74020.0,2.15453656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791968590,[[73923.0,0.00136],[73921.0,0.040574],[73916.0,0.01056],[73915.0,0.04134495],[73910.0,0.06738085]],[[73940.0,0.06874085],[73966.0,0.41013316],[73984.0,0.50100773],[74020.0,2.15453656],[77300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791968893,[[73923.0,0.00136],[73919.0,0.040575],[73916.0,0.01056],[73910.0,0.1087995],[73867.0,0.70970623]],[[73930.0,0.04057],[73940.0,0.06874085],[73966.0,0.41013316],[73984.0,0.50100773],[74020.0,2.15453656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791969089,[[73923.0,0.00136],[73919.0,0.040575],[73916.0,0.01056],[73910.0,0.1087995],[73867.0,0.70970623]],[[73930.0,0.04057],[73940.0,0.06874085],[73945.0,0.00913],[73966.0,0.41013316],[73984.0,0.50100773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791969289,[[73923.0,0.00136],[73919.0,0.040575],[73916.0,0.01056],[73910.0,0.1087995],[73891.0,0.55884096]],[[73930.0,0.04057],[73940.0,0.06874085],[73945.0,0.00913],[73965.0,0.30060419],[73966.0,0.10952897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791969492,[[73923.0,0.00136],[73920.0,0.040575],[73916.0,0.01056],[73910.0,0.1087995],[73891.0,0.55884096]],[[73932.0,0.040569],[73940.0,0.06874085],[73945.0,0.00913],[73965.0,0.30060419],[73966.0,0.10952897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791969807,[[73923.0,0.00136],[73920.0,0.040575],[73916.0,0.01056],[73910.0,0.1087995],[73891.0,0.55884096]],[[73931.0,0.040569],[73940.0,0.06974085],[73945.0,0.00913],[73965.0,0.30060419],[73966.0,0.10952897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791969982,[[73916.0,0.01056],[73910.0,0.1087995],[73891.0,0.55884096],[73890.0,0.36482085],[73213.0,0.00469219]],[[73931.0,0.040569],[73940.0,0.06974085],[73945.0,0.00913],[73965.0,0.30060419],[73966.0,0.10952897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791970183,[[73917.0,0.00136],[73916.0,0.01056],[73910.0,0.06738085],[73904.0,0.21696954],[73891.0,0.55884096]],[[73940.0,0.06974085],[73945.0,0.00913],[73950.0,0.06738085],[73966.0,0.10952897],[74008.0,0.2974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791970385,[[73918.0,0.00136],[73916.0,0.01056],[73910.0,0.04058],[73904.0,0.04143713],[73900.0,0.06738085]],[[73923.0,0.040573],[73938.0,0.067609],[73940.0,0.06974085],[73945.0,0.00913],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791970594,[[73919.0,0.00136],[73916.0,0.01056],[73911.0,0.04058],[73904.0,0.04143713],[73900.0,0.06738085]],[[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.00236],[73945.0,0.00913],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791970793,[[73920.0,0.00136],[73916.0,0.01056],[73913.0,0.040579],[73904.0,0.04143713],[73900.0,0.06738085]],[[73926.0,0.040572],[73938.0,0.067609],[73940.0,0.06974085],[73945.0,0.00913],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791970996,[[73920.0,0.00136],[73916.0,0.01056],[73913.0,0.040579],[73904.0,0.04143713],[73900.0,0.06738085]],[[73925.0,0.040572],[73938.0,0.067609],[73940.0,0.06974085],[73945.0,0.00913],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791971187,[[73920.0,0.00136],[73916.0,0.01056],[73914.0,0.040578],[73904.0,0.04143713],[73900.0,0.06738085]],[[73924.0,0.040573],[73938.0,0.067609],[73940.0,0.06874085],[73945.0,0.00913],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791971384,[[73920.0,0.00136],[73916.0,0.01056],[73912.0,0.040579],[73904.0,0.04143713],[73900.0,0.06738085]],[[73924.0,0.040573],[73938.0,0.067609],[73940.0,0.06874085],[73945.0,0.00913],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791971590,[[73920.0,0.00136],[73916.0,0.01056],[73913.0,0.040579],[73904.0,0.04143713],[73900.0,0.06738085]],[[73924.0,0.040573],[73938.0,0.067609],[73940.0,0.06874085],[73945.0,0.00913],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791971789,[[73921.0,0.00136],[73904.0,0.04143713],[73900.0,0.06738085],[73145.0,0.00509634],[73128.0,0.00519495]],[[73925.0,0.040572],[73938.0,0.067609],[73940.0,0.06874085],[73950.0,0.06738085],[77683.0,0.04889173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791972102,[[73922.0,0.00136],[73913.0,0.040578],[73905.0,0.13527772],[73904.0,0.04143713],[73900.0,0.06738085]],[[73924.0,0.040573],[73938.0,0.067609],[73940.0,0.06874085],[73950.0,0.06738085],[74028.0,0.66421143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791972286,[[73921.0,0.00136],[73913.0,0.040578],[73905.0,0.13527772],[73904.0,0.04143713],[73900.0,0.06738085]],[[73924.0,0.040573],[73938.0,0.067609],[73940.0,0.06874085],[73950.0,0.06738085],[74028.0,0.66421143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791972491,[[73921.0,0.00136],[73913.0,0.040578],[73904.0,0.04143713],[73900.0,0.06738085],[73870.0,0.06126]],[[73923.0,0.040574],[73937.0,0.06761],[73938.0,0.067609],[73940.0,0.06874085],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791972692,[[73917.0,0.00136],[73904.0,0.04143713],[73900.0,0.06738085],[73870.0,0.06126],[73861.0,0.1352]],[[73922.0,0.040574],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.06874085],[73950.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791973098,[[73905.0,0.13527772],[73904.0,0.04143713],[73900.0,0.06738085],[73887.0,0.067655],[73882.0,0.29744]],[[73921.0,0.00913],[73922.0,0.040574],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.06874085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791973301,[[73906.0,0.00136],[73905.0,0.13527772],[73904.0,0.04143713],[73900.0,0.06738085],[73887.0,0.067655]],[[73921.0,0.00913],[73922.0,0.040574],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.06874085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791973797,[[73911.0,0.04058],[73906.0,0.00136],[73905.0,0.13527772],[73904.0,0.04143713],[73900.0,0.06738085]],[[73921.0,0.049705],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.06874085],[77517.0,0.04596439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791973997,[[73912.0,0.00136],[73911.0,0.04058],[73905.0,0.13527772],[73904.0,0.04143713],[73900.0,0.06738085]],[[73921.0,0.049705],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.06874085],[77517.0,0.04596439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791974188,[[73912.0,0.00136],[73911.0,0.04058],[73904.0,0.04143713],[73900.0,0.06738085],[73784.0,1.62218568]],[[73921.0,0.049705],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.06874085],[74107.0,1.80362784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791974387,[[73911.0,0.04058],[73904.0,0.04143713],[73900.0,0.06738085],[73784.0,1.62218568],[73145.0,0.00509634]],[[73921.0,0.049705],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.06874085],[74066.0,1.40282166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791974590,[[73912.0,0.00136],[73911.0,0.04058],[73904.0,0.04143713],[73900.0,0.06738085],[73784.0,1.62218568]],[[73921.0,0.049705],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.06874085],[74066.0,1.40282166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791974795,[[73914.0,0.040578],[73912.0,0.00136],[73904.0,0.04143713],[73900.0,0.06738085],[73870.0,0.0507]],[[73924.0,0.040573],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.06874085],[74066.0,1.40282166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791974985,[[73915.0,0.00136],[73914.0,0.040578],[73904.0,0.04143713],[73900.0,0.06738085],[73870.0,0.0507]],[[73924.0,0.040573],[73930.0,0.06738085],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791975291,[[73914.0,0.040578],[73904.0,0.04143713],[73900.0,0.06738085],[73886.0,0.676566],[73881.0,0.00067676]],[[73924.0,0.040573],[73930.0,0.06738085],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791975502,[[73915.0,0.00136],[73913.0,0.040579],[73904.0,0.04143713],[73900.0,0.06738085],[73886.0,0.676566]],[[73924.0,0.040573],[73930.0,0.06738085],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791975801,[[73905.0,0.13528779],[73900.0,0.06738085],[73899.0,0.04175672],[73886.0,0.676566],[73884.0,0.29764]],[[73930.0,0.06738085],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.00136],[74028.0,0.66502169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791976004,[[73906.0,0.00136],[73905.0,0.13528779],[73900.0,0.06738085],[73899.0,0.04175672],[73886.0,0.676566]],[[73924.0,0.040573],[73930.0,0.06738085],[73936.0,0.067611],[73938.0,0.067609],[73940.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791976300,[[73907.0,0.00136],[73904.0,0.041809],[73900.0,0.06738085],[73890.0,0.06738085],[73886.0,0.676566]],[[73924.0,0.040573],[73930.0,0.06738085],[73933.0,0.00136],[73936.0,0.067611],[73938.0,0.067609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791976495,[[73913.0,0.040579],[73907.0,0.00136],[73904.0,0.041809],[73900.0,0.06738085],[73886.0,0.676566]],[[73925.0,0.040572],[73930.0,0.06738085],[73933.0,0.00136],[73936.0,0.067611],[73938.0,0.067609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791976697,[[73914.0,0.00136],[73913.0,0.040579],[73904.0,0.041809],[73900.0,0.06738085],[73886.0,0.676566]],[[73925.0,0.040572],[73930.0,0.06738085],[73933.0,0.00136],[73936.0,0.067611],[73938.0,0.067609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791976896,[[73914.0,0.00136],[73909.0,0.041809],[73904.0,0.06764],[73900.0,0.06738085],[73886.0,0.676566]],[[73929.0,0.04057],[73933.0,0.00136],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791977098,[[73918.0,0.040576],[73915.0,0.04181858],[73914.0,0.00136],[73910.0,0.06738085],[73904.0,0.06764]],[[73933.0,0.00136],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599],[73980.0,0.06738085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791977308,[[73918.0,0.040576],[73915.0,0.04181858],[73914.0,0.00136],[73910.0,0.06738085],[73904.0,0.06764]],[[73929.0,0.04057],[73933.0,0.00136],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791977906,[[73915.0,0.04181858],[73914.0,0.00136],[73910.0,0.06738085],[73904.0,0.06764],[73878.0,0.01056]],[[73933.0,0.00136],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599],[77683.0,0.04889173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791978091,[[73915.0,0.04181858],[73914.0,0.00136],[73910.0,0.06738085],[73904.0,0.06764],[73878.0,0.01056]],[[73931.0,0.040569],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599],[77683.0,0.04889173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791978405,[[73919.0,0.040575],[73915.0,0.04181858],[73914.0,0.00136],[73910.0,0.06738085],[73904.0,0.06764]],[[73929.0,0.04057],[73939.0,0.00136],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791978707,[[73921.0,0.040574],[73915.0,0.04181858],[73914.0,0.00136],[73910.0,0.06738085],[73904.0,0.06764]],[[73932.0,0.040568],[73939.0,0.00136],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791978894,[[73922.0,0.00136],[73921.0,0.040574],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764]],[[73931.0,0.040569],[73939.0,0.00136],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791979808,[[73922.0,0.00136],[73919.0,0.040575],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764]],[[73930.0,0.04057],[73939.0,0.00136],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791980204,[[73919.0,0.040575],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764]],[[73930.0,0.04057],[73939.0,0.00136],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791980205,[[73919.0,0.040575],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764],[73852.0,0.676879]],[[73930.0,0.04057],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599],[74040.0,1.350341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791981006,[[73921.0,0.040574],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764],[73865.0,0.1352]],[[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599],[74040.0,1.350341],[77900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791981206,[[73921.0,0.040574],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764],[73865.0,0.1352]],[[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599],[74040.0,1.350341],[74191.0,2.00403094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791981711,[[73922.0,0.040574],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764],[73865.0,0.1352]],[[73934.0,0.040568],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599],[74040.0,1.350341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791982007,[[73922.0,0.040574],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764],[73865.0,0.1352]],[[73933.0,0.040568],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599],[74040.0,1.350341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791982307,[[73922.0,0.040574],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764],[73880.0,0.01056]],[[73932.0,0.040569],[73940.0,0.06738085],[73943.0,0.067605],[73949.0,0.067599],[74040.0,1.350341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791982510,[[73922.0,0.040573],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764],[73880.0,0.01056]],[[73932.0,0.040569],[73940.0,0.06738085],[73949.0,0.067599],[73956.0,0.067593],[74040.0,1.350341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791982697,[[73920.0,0.040575],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764],[73880.0,0.01056]],[[73931.0,0.040569],[73940.0,0.06738085],[73949.0,0.067599],[73956.0,0.067593],[74040.0,1.350341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791982897,[[73921.0,0.040574],[73915.0,0.04181858],[73910.0,0.06738085],[73904.0,0.06764],[73880.0,0.01056]],[[73933.0,0.040568],[73940.0,0.06738085],[73949.0,0.067599],[73956.0,0.067593],[74040.0,1.350341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791983407,[[73925.0,0.040572],[73916.0,0.04149484],[73911.0,0.067633],[73910.0,0.06738085],[73904.0,0.06764]],[[73940.0,0.001],[73946.0,0.067602],[73950.0,0.06738085],[73956.0,0.067593],[73971.0,0.20579107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791983601,[[73925.0,0.040572],[73916.0,0.04149484],[73911.0,0.067633],[73910.0,0.06738085],[73904.0,0.06764]],[[73939.0,0.040565],[73940.0,0.001],[73946.0,0.067602],[73950.0,0.06738085],[73956.0,0.067593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791983803,[[73925.0,0.040572],[73916.0,0.04149484],[73911.0,0.067633],[73910.0,0.06738085],[73904.0,0.06764]],[[73946.0,0.067602],[73950.0,0.06738085],[73956.0,0.067593],[77849.0,0.05181907],[77867.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791984004,[[73926.0,0.040572],[73916.0,0.04149484],[73911.0,0.067633],[73910.0,0.06738085],[73904.0,0.06764]],[[73937.0,0.040566],[73950.0,0.06738085],[73956.0,0.067593],[77849.0,0.05181907],[77867.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791984306,[[73926.0,0.040572],[73922.0,0.01056],[73916.0,0.04149484],[73911.0,0.067633],[73910.0,0.06738085]],[[73937.0,0.040566],[73940.0,0.06738085],[73956.0,0.067593],[74089.0,1.40282166],[74110.0,1.60322475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791984508,[[73926.0,0.040572],[73922.0,0.01056],[73916.0,0.04149484],[73911.0,0.067633],[73910.0,0.06738085]],[[73937.0,0.040566],[73940.0,0.06838085],[73956.0,0.067593],[73979.0,0.1352],[74089.0,1.40282166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791984705,[[73926.0,0.040572],[73922.0,0.01056],[73920.0,0.04148984],[73911.0,0.067633],[73910.0,0.06738085]],[[73937.0,0.040566],[73940.0,0.06838085],[73956.0,0.067593],[73979.0,0.1352],[74089.0,1.40282166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791984911,[[73923.0,0.04148984],[73922.0,0.01056],[73920.0,0.06738085],[73913.0,0.1107368],[73911.0,0.067633]],[[73940.0,0.040564],[73947.0,0.00806],[73950.0,0.06738085],[73956.0,0.067593],[73960.0,0.067589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791985111,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73870.0,0.0507],[73740.0,1.82495889]],[[73947.0,0.00806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791985112,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73870.0,0.0507],[73740.0,1.82495889]],[[73947.0,0.00806],[74034.0,0.66051172],[74100.0,0.319],[74165.0,2.00403094],[74263.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791985409,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73870.0,0.0507],[73740.0,1.82495889]],[[73947.0,0.00806],[74034.0,0.66051172],[74165.0,2.00403094],[74263.0,0.00016714],[79094.0,0.13715764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791985910,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73870.0,0.0507],[73740.0,1.82495889]],[[73946.0,0.001],[73947.0,0.00806],[74165.0,2.00403094],[74263.0,0.00016714],[79094.0,0.13715764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791986100,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73870.0,0.0507],[73740.0,1.82495889]],[[73946.0,0.001],[73947.0,0.00806],[74115.0,0.00016714],[74165.0,2.00403094],[74263.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791986300,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73870.0,0.0507],[73795.0,1.41941247]],[[73946.0,0.001],[73947.0,0.00806],[74095.0,1.40282166],[74115.0,0.00016714],[74117.0,1.60322475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791986500,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73870.0,0.0507],[73795.0,1.41941247]],[[73946.0,0.001],[73947.0,0.00806],[74001.0,0.41338386],[74095.0,1.40282166],[74115.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791986701,[[73923.0,0.04148984],[73922.0,0.01056],[73917.0,0.11085294],[73913.0,0.1107368],[73870.0,0.0507]],[[73947.0,0.00906],[73972.0,0.10954594],[74095.0,1.40282166],[74115.0,0.00016714],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791987107,[[73923.0,0.04148984],[73922.0,0.01056],[73917.0,0.11085294],[73913.0,0.1107368],[73881.0,0.06037788]],[[73947.0,0.00906],[73972.0,0.10954594],[74011.0,0.05956866],[74095.0,1.40282166],[74115.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791987310,[[73923.0,0.04148984],[73922.0,0.01056],[73917.0,0.11085294],[73913.0,0.1107368],[73881.0,0.06037788]],[[73947.0,0.00906],[73972.0,0.10954594],[74011.0,0.05956866],[74040.0,0.67510804],[74095.0,1.40282166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791987501,[[73923.0,0.04148984],[73922.0,0.01056],[73917.0,0.11085294],[73913.0,0.1107368],[73881.0,0.06037788]],[[73947.0,0.00806],[73972.0,0.10954594],[74011.0,0.05956866],[74040.0,0.67510804],[74095.0,1.40282166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791987701,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73881.0,0.00067676],[73829.0,0.07493585]],[[73946.0,0.001],[73947.0,0.00806],[74040.0,0.67510804],[74071.0,0.07558922],[74095.0,1.40282166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791988204,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73881.0,0.00067676],[73858.0,0.11229622]],[[73947.0,0.01106],[73987.0,0.03370526],[74040.0,0.67510804],[74042.0,0.06108009],[74071.0,0.07558922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791988709,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73881.0,0.00067676],[73858.0,0.11229622]],[[73947.0,0.00806],[73974.0,0.20396993],[73987.0,0.03370526],[74001.0,0.40698046],[74040.0,0.67510804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791989003,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73881.0,0.00067676],[73858.0,0.11229622]],[[73946.0,0.001],[73947.0,0.00806],[73974.0,0.20396993],[73987.0,0.03370526],[74001.0,0.40698046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791989207,[[73923.0,0.04148984],[73922.0,0.01056],[73913.0,0.1107368],[73881.0,0.00067676],[73858.0,0.11229622]],[[73946.0,0.001],[73947.0,0.01006],[73974.0,0.20396993],[73987.0,0.03370526],[74001.0,0.40698046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791989808,[[73923.0,0.04148984],[73922.0,0.01056],[73916.0,0.10796724],[73913.0,0.1107368],[73881.0,0.00067676]],[[73946.0,0.001],[73947.0,0.01006],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791990009,[[73923.0,0.04148984],[73922.0,0.01056],[73916.0,0.10796724],[73913.0,0.1107368],[73881.0,0.00067676]],[[73946.0,0.001],[73947.0,0.00906],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791990205,[[73923.0,0.04148984],[73922.0,0.01056],[73916.0,0.10796724],[73913.0,0.1107368],[73881.0,0.00067676]],[[73947.0,0.00906],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526],[74237.0,2.00403094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791990412,[[73923.0,0.04148984],[73922.0,0.01056],[73916.0,0.10796724],[73913.0,0.1107368],[73881.0,0.00067676]],[[73947.0,0.01006],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526],[74097.0,1.60322475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791990712,[[73923.0,0.04148984],[73922.0,0.01056],[73916.0,0.10796724],[73913.0,0.1107368],[73881.0,0.00067676]],[[73947.0,0.00906],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526],[74097.0,1.60322475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791991006,[[73923.0,0.04148984],[73922.0,0.01056],[73916.0,0.10796724],[73913.0,0.1107368],[73881.0,0.00067676]],[[73946.0,0.001],[73947.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791991506,[[73923.0,0.04148984],[73922.0,0.01056],[73916.0,0.10796724],[73913.0,0.1107368],[73881.0,0.00067676]],[[73947.0,0.00906],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526],[79282.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791992318,[[73923.0,0.04148984],[73922.0,0.01056],[73916.0,0.10796724],[73913.0,0.1107368],[73881.0,0.00067676]],[[73947.0,0.01006],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526],[74001.0,0.39721246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791992810,[[73923.0,0.04148984],[73916.0,0.14184351],[73913.0,0.1107368],[73881.0,0.00067676],[73872.0,0.07419256]],[[73947.0,0.002],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526],[74001.0,0.39721246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791993211,[[73923.0,0.04148984],[73916.0,0.14184351],[73913.0,0.1107368],[73881.0,0.00067676],[73872.0,0.07419256]],[[73947.0,0.001],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526],[74001.0,0.39721246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791993509,[[73926.0,0.01056],[73923.0,0.04148984],[73916.0,0.14184351],[73913.0,0.1107368],[73891.0,0.11192763]],[[73946.0,0.001],[73947.0,0.001],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791993809,[[73926.0,0.01056],[73923.0,0.04148984],[73916.0,0.14184351],[73913.0,0.1107368],[73891.0,0.11192763]],[[73947.0,0.001],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526],[79174.0,0.07523779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791994110,[[73926.0,0.01056],[73923.0,0.04148984],[73916.0,0.14184351],[73913.0,0.1107368],[73891.0,0.11192763]],[[73947.0,0.002],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791994294,[[73926.0,0.01056],[73923.0,0.04148984],[73916.0,0.14184351],[73891.0,0.11192763],[73814.0,1.41941247]],[[73947.0,0.002],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791994695,[[73926.0,0.01056],[73923.0,0.04148984],[73919.0,0.1113508],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.002],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791995911,[[73926.0,0.01056],[73923.0,0.04148984],[73919.0,0.1113508],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.001],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791996210,[[73926.0,0.01056],[73923.0,0.04148984],[73919.0,0.1113508],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.002],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791996512,[[73926.0,0.01056],[73923.0,0.04148984],[73919.0,0.1113508],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.001],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791996713,[[73926.0,0.01056],[73923.0,0.04148984],[73919.0,0.1113508],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.002],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791997113,[[73926.0,0.01056],[73923.0,0.04148984],[73919.0,0.1113508],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.001],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791997311,[[73926.0,0.01056],[73923.0,0.04148984],[73919.0,0.1113508],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.002],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791998113,[[73926.0,0.01056],[73920.0,0.04022332],[73919.0,0.1113508],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.002],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791998715,[[73926.0,0.01056],[73920.0,0.04022332],[73919.0,0.1113508],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.001],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791998913,[[73926.0,0.01056],[73920.0,0.04022332],[73919.0,0.1113508],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.002],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791999115,[[73926.0,0.01056],[73920.0,0.04022332],[73916.0,0.14184351],[73891.0,0.11192763],[72806.0,0.00551732]],[[73947.0,0.002],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791999510,[[73926.0,0.01056],[73920.0,0.04022332],[73916.0,0.14184351],[73891.0,0.11192763],[73655.0,0.01258259]],[[73947.0,0.001],[73951.0,0.00806],[73973.0,0.1113946],[73974.0,0.20396993],[73987.0,0.03370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773791999824,[[73926.0,0.01056],[73923.0,0.04021914],[73918.0,0.11013537],[73916.0,0.14184351],[73891.0,0.11192763]],[[73947.0,0.001],[73951.0,0.00806],[73971.0,0.10930316],[73973.0,0.1113946],[73974.0,0.20396993]]]