{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773619202696,[[72835.0,0.41815516],[72817.0,0.00011278],[72811.0,0.55610797],[72801.0,0.005],[72783.0,0.57630855]],[[72861.0,0.07975523],[72881.0,0.00068605],[72898.0,0.19666968],[72930.0,0.27946435],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619203276,[[72835.0,0.41815516],[72817.0,0.00011278],[72811.0,0.55610797],[72801.0,0.005],[72783.0,0.57630855]],[[72861.0,0.04758739],[72881.0,0.00068605],[72898.0,0.19666968],[72930.0,0.27946435],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619203478,[[72837.0,0.41815516],[72836.0,0.13727212],[72817.0,0.00011278],[72811.0,0.55610797],[72801.0,0.005]],[[72861.0,0.04758739],[72881.0,0.00068605],[72895.0,0.26268222],[72898.0,0.19666968],[72930.0,0.27946435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619203677,[[72837.0,0.41815516],[72836.0,0.13727212],[72817.0,0.00011278],[72811.0,0.55610797],[72801.0,0.005]],[[72881.0,0.26336827],[72898.0,0.19666968],[72930.0,0.27946435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619203678,[[72837.0,0.41815516],[72836.0,0.13727212],[72817.0,0.00011278],[72811.0,0.55610797],[72801.0,0.005]],[[72881.0,0.26336827],[72898.0,0.19666968],[72930.0,0.27946435],[73045.0,1.84232784],[73113.0,1.00020211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619203885,[[72853.0,0.041172],[72849.0,0.41815516],[72832.0,0.041184],[72818.0,0.15130051],[72817.0,0.00011278]],[[72870.0,0.041163],[72875.0,0.26013709],[72881.0,0.48377331],[72892.0,0.041151],[72898.0,0.19666968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619204086,[[72833.0,0.41815516],[72832.0,0.041184],[72821.0,0.04119],[72817.0,0.00011278],[71416.0,0.00434853]],[[72870.0,0.44999359],[72872.0,0.041162],[72873.0,0.26013709],[72881.0,0.00068605],[72892.0,0.041151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619204277,[[72833.0,0.41815516],[72832.0,0.041184],[72821.0,0.04119],[72818.0,0.13727212],[72817.0,0.00011278]],[[72870.0,0.44999359],[72872.0,0.041162],[72873.0,0.26013709],[72881.0,0.00068605],[72892.0,0.041151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619204474,[[72858.0,0.41815516],[72842.0,0.55299081],[72834.0,0.041183],[72821.0,0.04119],[72817.0,0.00011278]],[[72870.0,5.9e-07],[72881.0,0.00068605],[72885.0,0.041154],[72889.0,0.26062673],[72913.0,0.041139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619204679,[[72842.0,0.55299081],[72834.0,0.041183],[72821.0,0.04119],[72817.0,0.00011278]],[[72870.0,5.9e-07],[72881.0,0.00068605],[72885.0,0.041154],[72889.0,0.26062673],[72913.0,0.041139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619204680,[[72862.0,0.41815516],[72861.0,0.041167],[72842.0,0.55299081],[72834.0,0.17842969],[72821.0,0.04119]],[[72870.0,0.45855358],[72881.0,0.04184305],[72888.0,0.26062673],[72913.0,0.041139],[73012.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619204884,[[72844.0,0.41815516],[72842.0,0.55299081],[72840.0,0.041179],[72834.0,0.13724669],[72827.0,0.041187]],[[72870.0,5e-07],[72881.0,0.00068605],[72913.0,0.041139],[72925.0,0.041132],[73012.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619205182,[[72842.0,0.55299081],[72840.0,0.041179],[72834.0,0.13724669],[72827.0,0.041187]],[[72870.0,5e-07],[72881.0,0.00068605],[72913.0,0.041139],[72925.0,0.041132],[73012.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619205183,[[72869.0,0.41815516],[72845.0,0.13724669],[72842.0,0.55299081],[72840.0,0.041179],[72827.0,0.041187]],[[72881.0,0.00068605],[72892.0,0.26046425],[72913.0,0.041139],[72925.0,0.041132],[73012.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619205377,[[72870.0,0.0014],[72869.0,0.45931816],[72845.0,0.13724669],[72842.0,0.55299081],[72840.0,0.041179]],[[72881.0,0.46163362],[72889.0,0.041152],[72890.0,0.00136],[72892.0,0.26046425],[72913.0,0.041139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619205582,[[72869.0,0.0014],[72855.0,0.55299081],[72846.0,0.27451],[72842.0,0.55299081],[72823.0,0.005]],[[72929.0,0.26744488],[72937.0,0.041125],[72957.0,0.274094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619205583,[[72869.0,0.0014],[72855.0,0.55299081],[72846.0,0.27451],[72842.0,0.55299081],[72823.0,0.005]],[[72929.0,0.26744488],[72937.0,0.041125],[72957.0,0.274094],[72968.0,1.37027],[73008.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619205879,[[72869.0,0.0014],[72855.0,0.55299081],[72842.0,0.55299081],[72823.0,0.005]],[[72929.0,0.26744488],[72937.0,0.041125],[72957.0,0.274094],[72968.0,1.37027],[73008.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619205880,[[72871.0,0.13725517],[72870.0,0.1492562],[72869.0,0.0014],[72868.0,0.41815516],[72855.0,0.55299081]],[[72889.0,0.041102],[72893.0,0.31491017],[72925.0,0.041132],[72928.0,0.00136],[72929.0,0.46259135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619206181,[[72870.0,0.41815516],[72855.0,0.55299081],[72781.0,0.00568699],[72608.0,0.00048436],[71443.0,0.00526323]],[[72889.0,0.47374865],[72893.0,0.31491017],[72902.0,0.00136],[72925.0,0.041132],[78589.0,0.0688057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619206388,[[72871.0,0.00136],[72867.0,0.041164],[72864.0,0.41815516],[72855.0,0.55299081],[72781.0,0.00568699]],[[72885.0,0.041154],[72888.0,0.31491017],[72889.0,0.47374865],[72893.0,0.00136],[72925.0,0.041132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619206584,[[72872.0,0.00136],[72867.0,0.041164],[72864.0,0.41815516],[72855.0,0.55299081],[72781.0,0.00068699]],[[72885.0,0.55523574],[72888.0,0.31491017],[72893.0,0.00136],[72925.0,0.041132],[73073.0,54.739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619206788,[[72872.0,0.00136],[72864.0,0.41815516],[72855.0,0.55299081],[72819.0,0.005],[72799.0,0.18275159]],[[72885.0,0.2144703],[72888.0,0.31491017],[72896.0,0.041148],[72925.0,0.041132],[73026.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619206993,[[72873.0,0.41815516],[72872.0,0.00136],[72855.0,0.55299081],[72850.0,0.041174],[72819.0,0.005]],[[72885.0,0.50281085],[72900.0,0.00136],[72912.0,0.27135789],[72925.0,0.041132],[73026.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619207191,[[72873.0,0.41815516],[72872.0,0.00136],[72855.0,0.55299081],[72850.0,0.041174],[72819.0,0.005]],[[72898.0,0.27135789],[72901.0,0.00136],[72925.0,0.041132],[73026.0,1.43292165],[73113.0,1.5934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619207377,[[72872.0,0.042521],[72868.0,0.41815516],[72855.0,0.55299081],[72850.0,0.041174],[72819.0,0.005]],[[72893.0,0.27135789],[72901.0,0.00136],[72925.0,0.041132],[73026.0,1.43292165],[73113.0,1.5934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619207578,[[72872.0,0.042521],[72855.0,0.55299081],[72850.0,0.041174],[72819.0,0.005],[71428.0,0.00521403]],[[72892.0,0.42951903],[72893.0,0.51763969],[72901.0,0.00136],[72925.0,0.041132],[72980.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619207779,[[72872.0,0.042521],[72855.0,0.55299081],[72850.0,0.041174],[72819.0,0.005]],[[72892.0,0.42951903],[72901.0,0.00136],[72925.0,0.041132],[72980.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619207780,[[72877.0,0.041158],[72876.0,0.41815516],[72872.0,0.00136],[72855.0,0.55299081],[72850.0,0.041174]],[[72892.0,0.01403275],[72896.0,0.42951903],[72902.0,0.00136],[72925.0,0.041132],[73190.0,3.04703093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619207983,[[72879.0,0.041157],[72876.0,0.41815516],[72872.0,0.00136],[72855.0,0.55299081],[72850.0,0.041174]],[[72892.0,0.01403275],[72899.0,0.041147],[72901.0,0.43553382],[72902.0,0.00136],[72925.0,0.041132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619208188,[[72876.0,0.41815516],[72872.0,0.00136],[72855.0,0.55299081],[72850.0,0.041174]],[[72892.0,0.01403275],[72899.0,0.041147],[72901.0,0.43553382],[72902.0,0.00136],[72925.0,0.041132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619208189,[[72882.0,0.41815516],[72881.0,0.041156],[72872.0,0.00136],[72855.0,0.55299081],[72850.0,0.041174]],[[72892.0,0.01403275],[72900.0,0.041146],[72905.0,0.43553382],[72925.0,0.041132],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619208390,[[72872.0,0.00136],[72855.0,0.55299081],[72850.0,0.041174],[72844.0,0.274515],[72770.0,0.1195]],[[72907.0,0.43553382],[72919.0,0.00136],[72952.0,0.041117],[72958.0,0.274092],[73152.0,0.00020211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619208586,[[72882.0,0.41815516],[72872.0,0.00136],[72855.0,0.55299081],[72850.0,0.041174],[72844.0,0.274515]],[[72906.0,0.43553382],[72907.0,0.49881817],[72915.0,0.00136],[72952.0,0.041117],[72958.0,0.274092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619208782,[[72886.0,0.041153],[72883.0,0.00136],[72882.0,0.41815516],[72855.0,0.55299081],[72850.0,0.041174]],[[72903.0,0.041144],[72906.0,0.97546398],[72915.0,0.00136],[72952.0,0.041117],[72958.0,0.274092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619208987,[[72894.0,0.041149],[72889.0,0.41815516],[72883.0,0.00136],[72855.0,0.55299081],[72850.0,0.041174]],[[72903.0,0.53903633],[72911.0,0.43553382],[72952.0,0.041117],[72958.0,0.274092],[73042.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619209181,[[72895.0,0.00136],[72894.0,0.45930416],[72855.0,0.55299081],[72850.0,0.041174],[72829.0,0.005]],[[72903.0,0.53903633],[72911.0,0.041139],[72916.0,0.43553382],[72952.0,0.041117],[72958.0,0.274092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619209381,[[72895.0,0.00136],[72894.0,0.45930416],[72855.0,0.55299081],[72850.0,0.041174],[72833.0,0.005]],[[72903.0,0.53903633],[72911.0,0.041139],[72915.0,0.00136],[72916.0,0.43553382],[72952.0,0.041117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619209586,[[72895.0,0.00136],[72855.0,0.55299081],[72850.0,0.041174],[72833.0,0.005]],[[72903.0,0.53903633],[72915.0,0.00136],[72916.0,0.43553382],[72952.0,0.041117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619209587,[[72898.0,0.041146],[72895.0,0.41951516],[72866.0,0.041165],[72855.0,0.55299081],[72850.0,0.041174]],[[72903.0,3.3e-07],[72916.0,0.43553382],[72920.0,0.00136],[72952.0,0.041117],[72964.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619209787,[[72900.0,0.041146],[72895.0,0.41951516],[72866.0,0.041165],[72855.0,0.55299081],[72850.0,0.041174]],[[72916.0,0.43553382],[72921.0,0.041134],[72952.0,0.041117],[72964.0,0.04111],[78634.0,0.21954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619209987,[[72897.0,0.041147],[72895.0,0.41951516],[72866.0,0.041165],[72855.0,0.55299081],[72850.0,0.041174]],[[72916.0,0.96052051],[72919.0,0.00136],[72952.0,0.041117],[72964.0,0.04111],[73088.0,56.57062784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619210189,[[72895.0,0.41951516],[72866.0,0.041165],[72855.0,0.55299081],[72850.0,0.041174],[72843.0,0.005]],[[72916.0,0.52498669],[72919.0,0.042495],[72952.0,0.041117],[72964.0,0.04111],[73088.0,56.57062784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619210492,[[72897.0,0.41815516],[72895.0,0.00136],[72882.0,0.041156],[72866.0,0.041165],[72859.0,0.274459]],[[72916.0,6.9e-07],[72924.0,0.00136],[72925.0,0.041132],[72928.0,0.43553382],[72952.0,0.041117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619210682,[[72886.0,0.00136],[72866.0,0.041165],[72859.0,0.274459],[72854.0,0.041171],[72605.0,0.00048404]],[[72912.0,0.041139],[72916.0,0.54200853],[72924.0,0.00136],[72926.0,0.15355934],[72952.0,0.041117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619210882,[[72896.0,0.041147],[72892.0,0.41815516],[72887.0,0.00136],[72866.0,0.041165],[72859.0,0.274459]],[[72912.0,0.46449397],[72913.0,0.43553382],[72915.0,0.041138],[72924.0,0.00136],[72926.0,0.15355934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619211093,[[72897.0,0.00136],[72892.0,0.41815516],[72867.0,0.13715915],[72866.0,0.041165],[72859.0,0.274459]],[[72912.0,0.46449397],[72913.0,0.43553382],[72915.0,0.041138],[72924.0,0.00136],[72926.0,0.15355934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619211393,[[72897.0,0.00136],[72886.0,0.41815516],[72866.0,0.041165],[72859.0,0.274459],[72838.0,0.005]],[[72912.0,0.90002779],[72915.0,0.00136],[72926.0,0.15355934],[73548.0,0.00013597],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619211595,[[72897.0,0.00136],[72891.0,0.41815516],[72866.0,0.041165],[72859.0,0.274459],[72844.0,0.005]],[[72912.0,0.46449397],[72915.0,0.00136],[72917.0,0.47667082],[72926.0,0.15355934],[73548.0,0.00013597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619211892,[[72897.0,0.00136],[72895.0,0.41815516],[72866.0,0.041165],[72859.0,0.274459],[72844.0,0.005]],[[72912.0,0.46449397],[72915.0,0.00136],[72917.0,0.47667082],[72926.0,0.15355934],[73165.0,1.36677811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619212081,[[72897.0,0.00136],[72896.0,0.041147],[72890.0,0.41815516],[72866.0,0.041165],[72859.0,0.274459]],[[72912.0,0.46449397],[72913.0,0.041139],[72914.0,0.43553382],[72915.0,0.00136],[72926.0,0.15355934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619212283,[[72892.0,0.00136],[72883.0,0.41815516],[72866.0,0.041165],[72843.0,0.274518],[71548.0,0.00358097]],[[72909.0,0.43553382],[72912.0,0.46449397],[72915.0,0.00136],[72926.0,0.15355934],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619212482,[[72891.0,0.00136],[72883.0,0.41815516],[72866.0,0.041165],[72843.0,0.274518],[71548.0,0.00358097]],[[72909.0,0.88310017],[72912.0,0.001],[72915.0,0.00136],[72926.0,0.15355934],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619212688,[[72891.0,0.00136],[72887.0,0.41815516],[72867.0,0.13716574],[72866.0,0.041165],[72843.0,0.274518]],[[72909.0,0.93698091],[72912.0,0.001],[72915.0,0.00136],[72926.0,0.15355934],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619212889,[[72867.0,0.41815516],[72843.0,0.274518],[72762.0,1.43995543],[72744.0,1.64566335],[72721.0,1.85137127]],[[72937.0,0.041125],[73021.0,0.16030493],[73037.0,0.43553382],[73041.0,1.43292165],[73050.0,0.52948306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619213095,[[72872.0,0.41815516],[72864.0,0.041166],[72849.0,0.274498],[72845.0,1.413744],[72783.0,0.57630855]],[[72919.0,0.43553382],[72926.0,0.16030493],[72931.0,0.05075157],[72937.0,0.041125],[72940.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619213393,[[72874.0,0.41815516],[72873.0,0.00136],[72868.0,0.13717609],[72864.0,0.041166],[72856.0,0.15572667]],[[72916.0,0.43553382],[72919.0,0.52228986],[72926.0,0.16030493],[72931.0,0.00068558],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619213694,[[72885.0,0.041154],[72884.0,0.41815516],[72875.0,0.00136],[72839.0,0.04118],[72834.0,0.274554]],[[72903.0,0.47667782],[72916.0,0.50464125],[72918.0,0.00136],[72926.0,0.16030493],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619213886,[[72889.0,0.041152],[72884.0,0.41815516],[72879.0,0.00136],[72859.0,0.041168],[72834.0,0.274554]],[[72902.0,0.00136],[72903.0,0.01480416],[72906.0,0.041143],[72926.0,0.16030493],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619214084,[[72889.0,0.041152],[72881.0,0.41815516],[72879.0,0.00136],[72865.0,0.13717609],[72859.0,0.041168]],[[72902.0,0.01377281],[72904.0,0.43553382],[72905.0,0.041143],[72926.0,0.16030493],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619214388,[[72891.0,0.041151],[72881.0,0.41815516],[72879.0,0.00136],[72859.0,0.041168],[72839.0,0.005]],[[72902.0,0.44104791],[72904.0,0.43553382],[72905.0,0.00136],[72908.0,0.041142],[72926.0,0.16030493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619214692,[[72887.0,0.41815516],[72859.0,0.041168],[72839.0,0.005],[72816.0,1.373101],[72780.0,0.1195]],[[72916.0,0.43553382],[72926.0,0.16030493],[78783.0,0.07170868],[78785.0,0.22461549],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619214897,[[72897.0,0.41815516],[72888.0,0.00136],[72864.0,0.041166],[72859.0,0.041168],[72845.0,1.372568]],[[72915.0,0.00136],[72916.0,0.44313863],[72921.0,0.43553382],[72926.0,0.16030493],[72961.0,0.041111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619215100,[[72864.0,0.041166],[72845.0,1.372568]],[[72915.0,0.00136],[72921.0,0.43553382],[72926.0,0.16030493],[72961.0,0.041111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619215101,[[72902.0,0.41815516],[72898.0,0.00136],[72880.0,0.13718267],[72878.0,0.041158],[72864.0,0.315608]],[[72915.0,4.4e-07],[72918.0,0.00136],[72926.0,0.59583875],[72961.0,0.041111],[73063.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619215286,[[72911.0,0.041139],[72906.0,0.41815516],[72901.0,0.00136],[72878.0,0.041158],[72870.0,0.00011296]],[[72915.0,4.4e-07],[72922.0,0.00136],[72926.0,0.43553382],[72928.0,0.04113],[72961.0,0.041111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619215488,[[72903.0,0.00136],[72896.0,0.41815516],[72878.0,0.041158],[72870.0,0.00011296],[72865.0,0.15866298]],[[72915.0,4.4e-07],[72918.0,0.43553382],[72922.0,0.00136],[72961.0,0.041111],[73007.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619215687,[[72897.0,0.00136],[72896.0,0.41815516],[72879.0,0.13716292],[72878.0,0.041158],[72870.0,0.00011296]],[[72915.0,4.4e-07],[72918.0,0.43553382],[72922.0,0.00136],[72923.0,0.041133],[72961.0,0.041111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619215886,[[72891.0,0.04115],[72885.0,0.41815516],[72870.0,0.00011296],[72864.0,0.041166],[72853.0,0.041172]],[[72909.0,0.47667482],[72915.0,0.46834058],[72922.0,0.00136],[72929.0,0.28052873],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619216087,[[72893.0,0.041149],[72885.0,0.41815516],[72884.0,0.00136],[72870.0,0.00011296],[72864.0,0.041166]],[[72909.0,0.97121882],[72922.0,0.00136],[72929.0,0.28052873],[72937.0,0.041125],[73110.0,1.84232784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619216393,[[72893.0,0.041149],[72885.0,0.41815516],[72884.0,0.00136],[72871.0,0.13716292],[72870.0,0.00011296]],[[72908.0,0.43689382],[72909.0,0.535685],[72929.0,0.28052873],[72937.0,0.041125],[73110.0,1.84232784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619216597,[[72891.0,0.04115],[72885.0,0.41815516],[72884.0,0.00136],[72870.0,0.00011296],[71548.0,0.00358097]],[[72906.0,0.43553382],[72907.0,0.041142],[72908.0,0.54321144],[72929.0,0.28052873],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619216894,[[72893.0,0.041149],[72885.0,0.41815516],[72884.0,0.00136],[72870.0,0.00011296],[72818.0,0.005]],[[72906.0,0.43553382],[72908.0,0.042501],[72929.0,0.28052873],[72937.0,0.041125],[72958.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619217092,[[72871.0,0.41815516],[72870.0,0.00011296],[72840.0,0.041179],[72833.0,0.274559],[72818.0,0.005]],[[72904.0,0.43553382],[72906.0,0.43485072],[72908.0,0.00136],[72929.0,0.28052873],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619217299,[[72870.0,0.00011296],[72840.0,0.041179],[72818.0,0.005]],[[72904.0,0.43553382],[72908.0,0.00136],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619217300,[[72870.0,0.00011296],[72869.0,0.041163],[72868.0,0.41815516],[72840.0,0.041179],[72828.0,0.041186]],[[72886.0,0.041154],[72904.0,0.53751864],[72908.0,0.00136],[72923.0,0.041133],[72935.0,0.274178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619217591,[[72870.0,0.00011296]],[[72904.0,0.53751864],[72908.0,0.00136],[72923.0,0.041133],[72935.0,0.274178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619217592,[[72886.0,0.041153],[72879.0,0.41815516],[72872.0,0.13717515],[72871.0,0.00136],[72870.0,0.00011296]],[[72903.0,0.43553382],[72904.0,0.0014],[72929.0,0.29936423],[72937.0,0.041125],[72948.0,0.041119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619217890,[[72887.0,0.041153],[72879.0,0.41815516],[72871.0,0.00136],[72870.0,0.00011296],[72813.0,0.005]],[[72900.0,0.43553382],[72903.0,0.07348345],[72904.0,0.042544],[72929.0,0.29936423],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619218101,[[72879.0,0.41815516],[72871.0,0.00136],[72870.0,0.00011296],[72838.0,0.005],[71544.0,0.00356856]],[[72900.0,0.6611181],[72904.0,0.0014],[72905.0,0.041143],[72929.0,0.29936423],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619218395,[[72885.0,0.041154],[72879.0,0.41815516],[72871.0,0.00136],[72870.0,0.00011296],[72838.0,0.005]],[[72899.0,0.43553382],[72900.0,0.22558428],[72901.0,0.041145],[72904.0,0.0014],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619218697,[[72890.0,0.041151],[72881.0,0.0014],[72870.0,0.00011296],[72838.0,0.005],[71540.0,0.0037241]],[[72899.0,0.20406244],[72906.0,0.43553382],[72907.0,0.041142],[72929.0,0.29936423],[78783.0,0.07170868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619218887,[[72881.0,0.0014],[72870.0,0.00011296],[72838.0,0.005],[71540.0,0.0037241]],[[72899.0,0.20406244],[72906.0,0.43553382],[72907.0,0.041142],[72929.0,0.29936423],[78783.0,0.07170868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619218888,[[72887.0,0.041153],[72881.0,0.41955516],[72870.0,0.00011296],[72838.0,0.005],[71540.0,0.0037241]],[[72899.0,0.20406244],[72900.0,0.0014],[72902.0,0.43553382],[72903.0,0.041144],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619219084,[[72875.0,0.41815516],[72870.0,0.00011296],[72869.0,0.0014],[72838.0,0.005],[72734.0,1.43995543]],[[72898.0,0.43553382],[72899.0,0.24520844],[72900.0,0.0014],[72929.0,0.29936423],[73055.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619219397,[[72885.0,0.041154],[72875.0,0.41815516],[72870.0,0.00011296],[72869.0,0.0014],[72851.0,0.046173]],[[72898.0,0.43553382],[72900.0,0.0014],[72902.0,0.041145],[72929.0,0.29936423],[73055.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619219698,[[72871.0,0.41815516],[72870.0,0.00011296],[72869.0,0.0014],[72851.0,0.041173],[72843.0,0.005]],[[72897.0,0.43553382],[72898.0,0.44422041],[72900.0,0.0014],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619219998,[[72875.0,0.41815516],[72870.0,0.00011296],[72869.0,0.0014],[72851.0,0.041173],[72848.0,0.005]],[[72897.0,0.44975173],[72898.0,0.041147],[72900.0,0.0014],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619220180,[[72875.0,0.41815516],[72870.0,0.00011296],[72869.0,0.0014],[72851.0,0.041173],[72841.0,0.005]],[[72897.0,0.44975173],[72898.0,0.041147],[72900.0,0.0014],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619220598,[[72880.0,0.041157],[72875.0,0.41815516],[72870.0,0.00011296],[72869.0,0.0014],[72851.0,0.041173]],[[72897.0,0.49089973],[72900.0,0.0014],[72923.0,0.041133],[72929.0,0.29936423],[72950.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619221492,[[72874.0,0.04116],[72870.0,0.00011296],[72869.0,0.0014],[72866.0,0.41815516],[72851.0,0.041173]],[[72891.0,0.47668482],[72897.0,0.46860586],[72900.0,0.0014],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619221692,[[72876.0,0.041159],[72870.0,0.00011296],[72869.0,0.0014],[72866.0,0.41815516],[72851.0,0.041173]],[[72890.0,0.43693382],[72891.0,0.38359281],[72893.0,0.04115],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619221895,[[72878.0,0.041158],[72870.0,0.41826812],[72869.0,0.0014],[72851.0,0.041173],[72563.0,0.00048404]],[[72890.0,0.0014],[72892.0,0.48532759],[72895.0,0.041148],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619222089,[[72878.0,0.041158],[72870.0,0.41826812],[72869.0,0.0014],[72851.0,0.041173],[72563.0,0.00048404]],[[72890.0,0.48672759],[72895.0,0.041148],[72923.0,0.041133],[72929.0,0.29936423],[77428.0,0.17902137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619222290,[[72878.0,0.041158],[72870.0,0.41826812],[72869.0,0.0014],[72851.0,0.041173],[72760.0,0.1195]],[[72890.0,0.0014],[72893.0,0.04115],[72896.0,0.48532759],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619222490,[[72876.0,0.041159],[72870.0,0.41826812],[72869.0,0.0014],[72851.0,0.041173],[72760.0,0.1195]],[[72890.0,0.0014],[72891.0,0.041151],[72892.0,0.48532759],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619222693,[[72874.0,0.04116],[72870.0,0.00011296],[72869.0,0.0014],[72866.0,0.48236071],[72851.0,0.041173]],[[72889.0,0.48532759],[72890.0,0.20692871],[72891.0,0.041151],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619222996,[[72870.0,0.00011296],[72869.0,0.0014],[72866.0,0.48236071],[72851.0,0.041173],[72813.0,0.00151159]],[[72889.0,0.70275009],[72890.0,0.0014],[72891.0,0.041151],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619223294,[[72870.0,0.00011296],[72866.0,0.48236071],[72851.0,0.041173],[72841.0,0.005],[72813.0,0.00151159]],[[72889.0,0.70275009],[72890.0,0.0014],[72923.0,0.041133],[72929.0,0.29936423],[72937.0,0.315296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619223499,[[72874.0,0.04116],[72870.0,0.00011296],[72869.0,0.0014],[72866.0,0.48236071],[72851.0,0.041173]],[[72889.0,0.70275009],[72890.0,0.042551],[72923.0,0.041133],[72929.0,0.29936423],[72937.0,0.315296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619223800,[[72876.0,0.041159],[72870.0,0.00011296],[72866.0,0.48236071],[72851.0,0.041173],[72816.0,1.378101]],[[72889.0,0.70275009],[72890.0,0.042551],[72923.0,0.041133],[72929.0,0.29936423],[72937.0,0.315296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619224001,[[72870.0,0.00011296],[72869.0,0.0014],[72866.0,0.48236071],[72851.0,0.041173],[72816.0,1.378101]],[[72889.0,0.70275009],[72890.0,0.042551],[72923.0,0.041133],[72929.0,0.29936423],[72937.0,0.315296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619224002,[[72870.0,0.00011296],[72869.0,0.0014],[72866.0,0.48236071],[72851.0,0.041173],[72829.0,0.005]],[[72888.0,0.48532759],[72889.0,0.2174225],[72890.0,0.042551],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619224187,[[72875.0,0.041159],[72870.0,0.00011296],[72869.0,0.48376071],[72851.0,0.041173],[72829.0,0.005]],[[72890.0,0.0014],[72891.0,0.041151],[72893.0,0.48532759],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619224387,[[72870.0,0.48247367],[72869.0,0.0014],[72851.0,0.041173],[72829.0,0.005],[71525.0,0.00395318]],[[72890.0,0.74688442],[72923.0,0.041133],[72929.0,0.29936423],[72971.0,0.18116],[77462.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619224699,[[72875.0,0.04116],[72870.0,0.00011296],[72869.0,0.0014],[72866.0,0.48236071],[72851.0,0.041173]],[[72889.0,0.48532759],[72890.0,0.042552],[72923.0,0.041133],[72929.0,0.29936423],[72971.0,0.18116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619224998,[[72876.0,0.041159],[72871.0,0.48236071],[72870.0,0.00011296],[72869.0,0.0014],[72851.0,0.041173]],[[72890.0,0.0014],[72892.0,0.04115],[72894.0,0.48532759],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619225200,[[72876.0,0.041159],[72871.0,0.48236071],[72870.0,0.00011296],[72869.0,0.0014],[72851.0,0.041173]],[[72890.0,0.0014],[72891.0,0.041151],[72894.0,0.48532759],[72923.0,0.041133],[72929.0,0.29936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619225396,[[72881.0,0.041156],[72874.0,0.48236071],[72870.0,0.00011296],[72869.0,0.0014],[72851.0,0.041173]],[[72901.0,0.48532759],[72923.0,0.041133],[72929.0,0.29936423],[73026.0,1.43292165],[73044.0,1.63762474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619225604,[[72870.0,0.00011296]],[[72901.0,0.48532759],[72929.0,0.29936423],[73026.0,1.43292165],[73044.0,1.63762474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619225605,[[72900.0,0.041146],[72895.0,0.48236071],[72882.0,0.0014],[72876.0,0.041159],[72870.0,0.00011296]],[[72901.0,7e-07],[72912.0,0.0014],[72920.0,0.48532759],[72929.0,0.29936423],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619225793,[[72900.0,0.041146],[72895.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72872.0,0.1372062]],[[72911.0,0.0014],[72915.0,0.041138],[72920.0,0.48532759],[72929.0,0.29936423],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619225995,[[72901.0,0.041145],[72895.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72816.0,1.373101]],[[72911.0,0.0444736],[72916.0,0.041137],[72920.0,0.48532759],[72929.0,0.29936423],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619226194,[[72895.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72846.0,0.005],[72816.0,1.373101]],[[72910.0,0.0014],[72911.0,0.0444736],[72920.0,0.48532759],[72929.0,0.29936423],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619226400,[[72895.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72846.0,0.005],[72816.0,1.373101]],[[72910.0,0.01959006],[72916.0,0.041137],[72920.0,0.48532759],[72929.0,0.29936423],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619226591,[[72895.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72846.0,0.005],[72816.0,1.373101]],[[72910.0,0.0014],[72920.0,0.48532759],[72929.0,0.29936423],[72937.0,0.041125],[73179.0,0.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619226791,[[72898.0,0.041146],[72895.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72846.0,0.005]],[[72910.0,0.0014],[72913.0,0.041139],[72917.0,0.48532759],[72929.0,0.29936423],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619227097,[[72896.0,0.041147],[72895.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72846.0,0.005]],[[72910.0,0.00857948],[72911.0,0.042139],[72917.0,0.48532759],[72929.0,0.29936423],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619227298,[[72895.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72846.0,0.005],[72766.0,1.43995543]],[[72910.0,0.00857948],[72911.0,0.001],[72917.0,0.48532759],[72929.0,0.29936423],[72937.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619227798,[[72895.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72846.0,0.005],[72766.0,1.43995543]],[[72910.0,0.00857948],[72917.0,0.48532759],[72929.0,0.29936423],[72937.0,0.041125],[77428.0,0.17902137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619227997,[[72908.0,0.041141],[72904.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72854.0,0.41188]],[[72928.0,0.48532759],[72929.0,0.29936423],[72958.0,0.041113],[72964.0,0.1374],[77428.0,0.17902137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619228202,[[72911.0,0.041139],[72906.0,0.48236071],[72889.0,0.0014],[72876.0,0.041159],[72855.0,0.69039081]],[[72927.0,0.042531],[72928.0,0.97410079],[72958.0,0.041113],[72964.0,0.1374],[73021.0,0.20174852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619228404,[[72909.0,0.52350071],[72900.0,0.0014],[72876.0,0.041159],[72855.0,0.69039081],[72841.0,0.005]],[[72927.0,0.042531],[72958.0,0.041113],[73021.0,0.20174852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619228405,[[72909.0,0.52350071],[72900.0,0.0014],[72876.0,0.041159],[72855.0,0.69039081],[72841.0,0.005]],[[72924.0,0.041132],[72927.0,0.45127499],[72932.0,0.48532759],[72958.0,0.041113],[72968.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619228604,[[72909.0,0.48236071],[72900.0,0.0014],[72888.0,0.041152],[72876.0,0.041159],[72860.0,0.1374]],[[72924.0,0.48634237],[72927.0,0.0014],[72929.0,0.48532759],[72958.0,0.041113],[72966.0,0.041109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619228904,[[72912.0,0.041138],[72908.0,0.48236071],[72900.0,0.0014],[72890.0,0.13714034],[72888.0,0.041152]],[[72924.0,0.48634237],[72927.0,0.0014],[72928.0,0.04113],[72931.0,0.48601317],[72958.0,0.041113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619229108,[[72913.0,0.041138],[72912.0,0.48236071],[72900.0,0.0014],[72888.0,0.041152],[72108.0,0.2008]],[[72924.0,0.48634237],[72927.0,0.0014],[72928.0,0.04113],[72931.0,0.00068558],[72935.0,0.48532759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619229398,[[72913.0,0.041138],[72908.0,0.48236071],[72900.0,0.0014],[72888.0,0.041152],[72827.0,0.13478563]],[[72924.0,0.48634237],[72927.0,0.0014],[72928.0,0.04113],[72931.0,0.48601317],[72950.0,0.14011987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619229603,[[72900.0,0.0014],[72888.0,0.041152],[72827.0,0.13478563],[71544.0,0.00356856],[71540.0,0.0037241]],[[72923.0,0.0014],[72924.0,0.48634237],[72930.0,0.041129],[72931.0,0.00068558],[72950.0,0.14011987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619229805,[[72901.0,0.48236071],[72900.0,0.0014],[72888.0,0.041152],[72861.0,0.1374],[72827.0,0.13478563]],[[72923.0,0.25072638],[72928.0,0.04113],[72931.0,0.00068558],[72935.0,0.48532759],[77462.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619229996,[[72901.0,0.48236071],[72900.0,0.0014],[72888.0,0.041152],[72861.0,0.1374],[72847.0,0.005]],[[72922.0,0.0014],[72923.0,0.24932638],[72928.0,0.04113],[72931.0,0.00068558],[72935.0,0.48532759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619230196,[[72901.0,0.48236071],[72900.0,0.0014],[72888.0,0.041152],[72861.0,0.1374],[72847.0,0.005]],[[72922.0,0.12883616],[72928.0,0.04113],[72931.0,0.00068558],[72935.0,0.48532759],[73030.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619230602,[[72899.0,0.48236071],[72889.0,0.0014],[72877.0,0.041158],[72866.0,0.041165],[72847.0,0.1424]],[[72918.0,0.041136],[72921.0,0.48672759],[72922.0,0.12883616],[72931.0,0.00068558],[73030.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619230603,[[72899.0,0.48236071],[72889.0,0.0014],[72877.0,0.041158],[72866.0,0.041165],[72847.0,0.1424]],[[72918.0,0.041136],[72921.0,0.48672759],[72922.0,0.42890422],[72929.0,0.20650161],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619230808,[[72899.0,0.48236071],[72894.0,0.0014],[72877.0,0.041158],[72866.0,0.041165],[72847.0,0.1424]],[[72918.0,0.22552482],[72921.0,0.48672759],[72924.0,0.001],[72929.0,0.20650161],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619231109,[[72899.0,0.48236071],[72894.0,0.0014],[72877.0,0.17831057],[72875.0,0.03418384],[72866.0,0.041165]],[[72918.0,0.22552482],[72921.0,0.48672759],[72924.0,0.001],[72929.0,0.20650161],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619231291,[[72895.0,0.48236071],[72894.0,0.0014],[72877.0,0.041158],[72875.0,0.03418384],[72866.0,0.041165]],[[72918.0,0.22552482],[72921.0,0.48532759],[72924.0,0.001],[72929.0,0.20650161],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619231496,[[72904.0,0.041143],[72899.0,0.48236071],[72894.0,0.0014],[72877.0,0.041158],[72875.0,0.03418384]],[[72917.0,0.0014],[72918.0,0.22552482],[72921.0,0.48532759],[72924.0,0.001],[72929.0,0.20650161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619231706,[[72904.0,0.041143],[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72917.0,0.01780027],[72918.0,0.041136],[72921.0,0.48532759],[72924.0,0.001],[72929.0,0.20650161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619231910,[[72904.0,0.041143],[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72916.0,0.0014],[72917.0,0.01640027],[72918.0,0.041136],[72921.0,0.48532759],[72924.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619232207,[[72904.0,0.041143],[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72916.0,0.01635298],[72917.0,0.041136],[72921.0,0.48532759],[72924.0,0.001],[72946.0,0.13705719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619232406,[[72907.0,0.041141],[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72916.0,0.01635298],[72921.0,0.48532759],[72924.0,0.001],[72946.0,0.13705719],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619232610,[[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72916.0,0.01635298],[72921.0,0.48532759],[72924.0,0.001],[72946.0,0.13705719],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619232611,[[72904.0,0.041143],[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72916.0,0.01495298],[72919.0,0.0014],[72924.0,0.48532759],[72946.0,0.13705719],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619232796,[[72905.0,0.041142],[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72916.0,0.01495298],[72919.0,0.042535],[72924.0,0.48532759],[72946.0,0.13705719],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619232997,[[72905.0,0.041142],[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72916.0,0.01495298],[72919.0,0.041135],[72924.0,0.48532759],[72946.0,0.13705719],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619233209,[[72905.0,0.041142],[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72916.0,0.01495298],[72919.0,0.042535],[72924.0,0.48532759],[72946.0,0.13705719],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619233506,[[72905.0,0.041142],[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72916.0,0.01495298],[72919.0,0.042535],[72924.0,0.48532759],[72946.0,0.13705719],[73072.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619233711,[[72906.0,0.041142],[72899.0,0.48236071],[72895.0,0.1404661],[72894.0,0.0014],[72877.0,0.041158]],[[72916.0,0.01495298],[72919.0,0.0014],[72921.0,0.041134],[72924.0,0.48532759],[72946.0,0.13705719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619233907,[[72894.0,0.48376071],[72877.0,0.041158],[72581.0,0.00117293],[71521.0,0.00474556],[71517.0,0.0038262]],[[72913.0,0.041138],[72916.0,0.50028057],[72919.0,0.0014],[72946.0,0.13705719],[73213.0,0.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619234209,[[72893.0,0.48236071],[72888.0,0.0014],[72877.0,0.041158],[72854.0,0.27448],[72847.0,0.005]],[[72919.0,0.0014],[72949.0,0.041118],[72955.0,0.274103],[72959.0,0.66688306],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619234507,[[72888.0,0.48236071],[72887.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158],[72873.0,0.03363345]],[[72913.0,0.041138],[72918.0,0.48672759],[72919.0,0.18835085],[72939.0,0.13624338],[72949.0,0.041118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619234816,[[72888.0,0.48236071],[72887.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158],[72873.0,0.03363345]],[[72913.0,0.041138],[72918.0,0.48672759],[72939.0,0.13624338],[72949.0,0.041118],[73117.0,1.84232784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619235109,[[72888.0,0.48236071],[72887.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158],[72873.0,0.03363345]],[[72912.0,0.0014],[72913.0,0.041138],[72918.0,0.48672759],[72939.0,0.13624338],[72949.0,0.041118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619235110,[[72888.0,0.48236071],[72887.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158],[72873.0,0.03363345]],[[72912.0,0.0014],[72913.0,0.041138],[72918.0,0.48532759],[72939.0,0.13624338],[72949.0,0.041118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619235407,[[72898.0,0.041146],[72888.0,0.48236071],[72887.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158]],[[72911.0,0.04114],[72912.0,0.0014],[72914.0,0.48532759],[72939.0,0.13624338],[72949.0,0.041118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619235710,[[72898.0,0.041146],[72887.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158]],[[72911.0,0.04114],[72912.0,0.0014],[72914.0,0.48532759],[72939.0,0.13624338],[72949.0,0.041118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619235711,[[72898.0,0.041146],[72892.0,0.48236071],[72887.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158]],[[72912.0,0.0014],[72913.0,0.041138],[72914.0,0.48532759],[72939.0,0.13624338],[72949.0,0.041118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619236007,[[72898.0,0.041146],[72897.0,0.48236071],[72887.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158]],[[72912.0,0.042539],[72917.0,0.48532759],[72939.0,0.13624338],[72942.0,0.30192],[72949.0,0.041118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619236213,[[72898.0,0.041146],[72893.0,0.48236071],[72887.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158]],[[72912.0,0.042539],[72917.0,0.48532759],[72939.0,0.13624338],[72942.0,0.30192],[72949.0,0.041118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619236408,[[72898.0,0.041146],[72893.0,0.48236071],[72887.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158]],[[72912.0,0.042539],[72913.0,0.48532759],[72939.0,0.13624338],[72942.0,0.30192],[72949.0,0.041118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619236608,[[72893.0,0.48236071],[72886.0,0.13847034],[72877.0,0.041158]],[[72912.0,0.042539],[72913.0,0.48532759],[72939.0,0.13624338],[72942.0,0.30192],[72949.0,0.041118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619236609,[[72899.0,0.041146],[72894.0,0.0014],[72893.0,0.48236071],[72886.0,0.13847034],[72877.0,0.041158]],[[72913.0,0.48532759],[72914.0,0.041138],[72939.0,0.13624338],[72949.0,0.041118],[72959.0,0.96772306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619236912,[[72897.0,0.041147],[72894.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158],[72797.0,1.96336975]],[[72911.0,0.0014],[72913.0,0.041139],[72918.0,0.48532759],[72939.0,0.13624338],[72943.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619237100,[[72897.0,0.041147],[72895.0,0.48236071],[72894.0,0.0014],[72886.0,0.13847034],[72877.0,0.041158]],[[72911.0,0.0014],[72913.0,0.041139],[72918.0,0.48532759],[72939.0,0.13624338],[72943.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619237303,[[72897.0,0.041147],[72895.0,0.48236071],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034]],[[72911.0,0.0014],[72913.0,0.041139],[72918.0,0.48532759],[72939.0,0.13624338],[72943.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619237601,[[72897.0,0.041147],[72895.0,0.48236071],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034]],[[72911.0,0.0014],[72912.0,0.041139],[72918.0,0.48532759],[72939.0,0.13624338],[72943.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619238108,[[72897.0,0.041147],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034],[72835.0,0.005]],[[72910.0,0.04114],[72911.0,0.0014],[72918.0,0.48532759],[72939.0,0.13624338],[72943.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619238402,[[72897.0,0.52350771],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034],[72835.0,0.005]],[[72910.0,0.04114],[72911.0,0.0014],[72918.0,0.48532759],[72939.0,0.13624338],[72943.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619238909,[[72898.0,0.041146],[72897.0,0.48236071],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034]],[[72911.0,0.0014],[72918.0,0.48532759],[72927.0,0.041131],[72939.0,0.13624338],[72943.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619239213,[[72899.0,0.041146],[72897.0,0.48236071],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034]],[[72911.0,0.0014],[72918.0,0.48532759],[72927.0,0.041131],[72939.0,0.13624338],[72943.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619239415,[[72900.0,0.041145],[72897.0,0.48236071],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034]],[[72911.0,0.0014],[72918.0,0.48532759],[72927.0,0.041131],[72939.0,0.13624338],[72943.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619239905,[[72901.0,0.041145],[72897.0,0.48236071],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034]],[[72911.0,0.0014],[72918.0,0.48532759],[72927.0,0.041131],[72939.0,0.13624338],[72943.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619240100,[[72902.0,0.48236071],[72901.0,0.041145],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034]],[[72927.0,0.041131],[72939.0,0.13624338],[72959.0,1.15221065],[73021.0,0.18505688],[77746.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619240303,[[72904.0,0.48236071],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034],[72781.0,0.20148699]],[[72926.0,0.48672759],[72927.0,0.51227672],[72951.0,0.30188],[72959.0,0.66688306],[72960.0,0.041112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619240612,[[72900.0,0.52350571],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034],[72781.0,0.20148699]],[[72925.0,0.52645959],[72926.0,0.5296759],[72951.0,0.30188],[72959.0,0.66688306],[72960.0,0.041112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619240812,[[72901.0,0.041145],[72900.0,0.48236071],[72894.0,0.0014],[72889.0,0.13615214],[72886.0,0.13847034]],[[72924.0,0.48532759],[72925.0,0.50598271],[72926.0,0.0014],[72951.0,0.30188],[72959.0,0.66688306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619241108,[[72898.0,0.041146],[72894.0,0.0014],[72889.0,0.13615214],[72868.0,0.274425],[72860.0,0.1374]],[[72939.0,0.48532759],[72946.0,0.04112],[72951.0,0.30188],[72959.0,0.52948306],[72968.0,0.27138999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619241299,[[72930.0,0.041128],[72923.0,0.48236071],[72906.0,0.041142],[72904.0,0.041143],[72903.0,0.57212403]],[[72931.0,0.06623882],[72936.0,0.0014],[72944.0,0.48532759],[72952.0,0.041116],[72959.0,0.52948306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619241504,[[72923.0,0.48236071],[72919.0,0.0014],[72906.0,0.041142],[72904.0,0.041143],[72903.0,0.57212403]],[[72936.0,0.0014],[72948.0,0.48532759],[72950.0,0.041118],[72959.0,0.52948306],[72962.0,0.13722451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619241706,[[72928.0,0.041129],[72923.0,0.48236071],[72919.0,0.0014],[72906.0,0.041142],[72904.0,0.041143]],[[72936.0,0.0014],[72948.0,0.48532759],[72950.0,0.041118],[72959.0,0.52948306],[72962.0,0.13722451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619241901,[[72926.0,0.041131],[72923.0,0.48236071],[72919.0,0.0014],[72906.0,0.041142],[72904.0,0.041143]],[[72936.0,0.0014],[72948.0,0.48532759],[72950.0,0.041118],[72959.0,0.52948306],[72962.0,0.13722451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619242098,[[72923.0,0.48236071],[72919.0,0.0014],[72906.0,0.041142],[72904.0,0.041143],[72805.0,0.1195]],[[72938.0,0.0014],[72948.0,0.48532759],[72954.0,0.041115],[72959.0,0.52948306],[72962.0,0.13722451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619242307,[[72933.0,0.041127],[72923.0,0.48236071],[72919.0,0.0014],[72906.0,0.041142],[72904.0,0.041143]],[[72939.0,0.0014],[72948.0,0.48532759],[72954.0,0.041116],[72959.0,0.52948306],[72962.0,0.13722451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619242509,[[72934.0,0.041126],[72930.0,0.48236071],[72926.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142]],[[72941.0,0.00135],[72954.0,0.041116],[72956.0,0.48532759],[72959.0,0.52948306],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619242709,[[72935.0,0.041125],[72930.0,0.48236071],[72926.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142]],[[72942.0,0.0014],[72953.0,0.48532759],[72956.0,0.041114],[72959.0,0.52948306],[73004.0,0.6789648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619243014,[[72936.0,0.041125],[72930.0,0.48236071],[72926.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142]],[[72942.0,0.0014],[72953.0,0.48532759],[72956.0,0.041114],[72959.0,0.52948306],[73004.0,0.6789648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619243209,[[72937.0,0.041124],[72930.0,0.48236071],[72926.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142]],[[72942.0,0.0014],[72953.0,0.48532759],[72956.0,0.041114],[72959.0,0.52948306],[72982.0,0.22671346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619243407,[[72940.0,0.041123],[72930.0,0.48236071],[72926.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142]],[[72942.0,0.0014],[72953.0,0.48532759],[72959.0,0.52948306],[72960.0,0.041112],[72986.0,0.40677019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619243703,[[72926.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142]],[[72953.0,0.48532759],[72959.0,0.52948306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619243704,[[72934.0,0.48236071],[72926.0,0.0014],[72918.0,0.041135],[72914.0,0.13820066],[72906.0,0.041142]],[[72945.0,0.0014],[72953.0,0.48532759],[72958.0,0.041113],[72959.0,0.52948306],[72989.0,0.041095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619243908,[[72922.0,0.48236071],[72914.0,0.13820066],[72906.0,0.041142],[72897.0,0.041147],[72856.0,0.07409099]],[[72945.0,0.0014],[72959.0,0.52948306],[72989.0,0.041095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619243909,[[72922.0,0.48236071],[72914.0,0.13820066],[72906.0,0.041142],[72897.0,0.041147],[72856.0,0.07409099]],[[72945.0,0.48672759],[72956.0,0.041114],[72959.0,0.52948306],[72986.0,0.41834412],[72989.0,0.041095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619244106,[[72923.0,0.48376071],[72918.0,0.13847394],[72914.0,0.13820066],[72906.0,0.041142],[72897.0,0.041147]],[[72945.0,0.48672759],[72956.0,0.041114],[72959.0,0.52948306],[72971.0,0.13687976],[72986.0,0.41834412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619244303,[[72923.0,0.48376071],[72914.0,0.13820066],[72906.0,0.041142],[72900.0,0.0334398],[72897.0,0.041147]],[[72945.0,0.48672759],[72959.0,0.52948306],[72971.0,0.13687976],[72986.0,0.41834412],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619244502,[[72924.0,0.0014],[72923.0,0.48236071],[72914.0,0.13820066],[72906.0,0.041142],[72900.0,0.0334398]],[[72945.0,0.48672759],[72959.0,0.52948306],[72971.0,0.13687976],[72986.0,0.41834412],[72987.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619244701,[[72935.0,0.041125],[72924.0,0.0014],[72923.0,0.48236071],[72914.0,0.13820066],[72906.0,0.041142]],[[72945.0,0.48672759],[72954.0,0.041116],[72959.0,0.52948306],[72971.0,0.13687976],[72986.0,0.41834412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619244907,[[72928.0,0.48236071],[72924.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142],[72810.0,0.1195]],[[72945.0,0.0014],[72956.0,0.48532759],[72959.0,0.52948306],[72971.0,0.13687976],[72986.0,0.41834412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619245104,[[72936.0,0.041125],[72928.0,0.48236071],[72924.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142]],[[72945.0,0.0014],[72956.0,0.52644159],[72959.0,0.52948306],[72971.0,0.13687976],[72986.0,0.41834412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619245304,[[72936.0,0.041125],[72928.0,0.48236071],[72924.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142]],[[72945.0,0.0014],[72952.0,0.48532759],[72956.0,0.041114],[72959.0,0.52948306],[72971.0,0.13687976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619245605,[[72931.0,0.48236071],[72924.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142],[71513.0,0.00399108]],[[72945.0,0.0014],[72956.0,0.48532759],[72959.0,0.57059506],[72971.0,0.13687976],[77730.0,0.1891534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619245814,[[72931.0,0.48236071],[72924.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142],[72770.0,1.43995543]],[[72945.0,0.0014],[72956.0,0.48532759],[72959.0,0.57059506],[72971.0,0.13687976],[73117.0,1.63762474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619246008,[[72942.0,0.041122],[72931.0,0.48236071],[72924.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142]],[[72945.0,0.0014],[72956.0,0.48532759],[72959.0,0.52948306],[72962.0,0.041111],[72971.0,0.13687976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619246315,[[72942.0,0.041122],[72931.0,0.0014],[72918.0,0.13467754],[72914.0,0.13820066],[72906.0,0.041142]],[[72947.0,0.0014],[72956.0,0.48532759],[72959.0,0.52948306],[72962.0,0.041111],[72971.0,0.13687976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619246517,[[72936.0,0.48236071],[72931.0,0.0014],[72918.0,0.13467754],[72914.0,0.13820066],[72906.0,0.041142]],[[72945.0,0.001],[72947.0,0.0014],[72956.0,0.48532759],[72959.0,0.52948306],[72962.0,0.041111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619246706,[[72932.0,0.48236071],[72931.0,0.0014],[72918.0,0.13467754],[72914.0,0.13820066],[72906.0,0.041142]],[[72945.0,0.001],[72947.0,0.0014],[72956.0,0.48532759],[72959.0,0.52948306],[72961.0,0.041112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619246909,[[72927.0,0.48236071],[72914.0,0.13820066],[72906.0,0.041142],[72899.0,0.041146],[72721.0,1.85137127]],[[72945.0,0.001],[72947.0,0.0014],[72949.0,0.48532759],[72959.0,0.52948306],[72984.0,0.23144624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619247215,[[72930.0,0.48236071],[72926.0,0.0014],[72914.0,0.13820066],[72906.0,0.041142],[72899.0,0.041146]],[[72947.0,0.0014],[72955.0,0.48532759],[72959.0,0.52948306],[72960.0,0.041112],[72986.0,0.41033068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619247411,[[72944.0,0.041121],[72935.0,0.48236071],[72926.0,0.0014],[72918.0,0.041135],[72914.0,0.13820066]],[[72946.0,0.0014],[72959.0,1.01481065],[72963.0,0.04111],[72986.0,0.41033068],[73240.0,4.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619247616,[[72945.0,0.04112],[72935.0,0.48236071],[72926.0,0.0014],[72918.0,0.041135],[72914.0,0.13820066]],[[72959.0,1.01481065],[72965.0,0.041109],[72986.0,0.41033068],[72999.0,0.1374],[73240.0,4.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619247806,[[72945.0,0.04112],[72938.0,0.00822729],[72935.0,0.48236071],[72926.0,0.0014],[72918.0,0.041135]],[[72958.0,0.0014],[72959.0,1.01481065],[72963.0,0.04111],[72990.0,0.45157468],[72999.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619248007,[[72945.0,0.04112],[72935.0,0.48236071],[72933.0,0.0014],[72918.0,0.041135],[72774.0,1.43995543]],[[72957.0,0.0014],[72959.0,1.01481065],[72963.0,0.04111],[72982.0,0.30184],[72990.0,0.15005468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619248213,[[72940.0,0.48236071],[72933.0,0.0014],[72918.0,0.041135],[72774.0,1.43995543],[72578.0,2.755235]],[[72956.0,0.0014],[72963.0,0.48532759],[72967.0,0.041108],[72987.0,0.30184],[72990.0,0.15005468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619248513,[[72940.0,0.48236071],[72933.0,0.0014],[72918.0,0.041135],[72864.0,0.005],[72774.0,1.43995543]],[[72956.0,0.0014],[72963.0,0.48532759],[72967.0,0.041108],[72987.0,0.30184],[72990.0,0.15005468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619248715,[[72943.0,0.00822729],[72940.0,0.48236071],[72933.0,0.0014],[72918.0,0.041135],[72864.0,0.005]],[[72956.0,0.0014],[72963.0,0.48532759],[72967.0,0.041108],[72976.0,0.14013336],[72987.0,0.30184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619248915,[[72943.0,0.00822729],[72940.0,0.48236071],[72933.0,0.0014],[72918.0,0.041135],[71505.0,0.00456092]],[[72956.0,0.0014],[72963.0,0.48532759],[72967.0,0.041108],[72976.0,0.14013336],[72987.0,0.30184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619249110,[[72949.0,0.041117],[72944.0,0.48236071],[72933.0,0.0014],[72918.0,0.041135],[72823.0,0.1195]],[[72969.0,0.06816368],[72971.0,0.48532759],[72994.0,0.40019349],[73017.0,0.68508185],[77867.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619249302,[[72957.0,0.041113],[72947.0,0.48236071],[72940.0,0.0014],[72931.0,0.041128],[72926.0,0.1346252]],[[72969.0,0.02705668],[72971.0,0.48532759],[72999.0,0.30156],[73009.0,0.041084],[73023.0,0.273845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619249507,[[72965.0,0.041109],[72964.0,0.48236071],[72956.0,0.0014],[72942.0,0.041121],[72931.0,0.57212403]],[[72984.0,0.48532759],[72985.0,0.042498],[73001.0,0.13946219],[73008.0,0.30184],[73022.0,0.041077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619249811,[[72963.0,0.04111],[72956.0,0.0014],[72952.0,0.48236071],[72942.0,0.041121],[72940.0,0.14083634]],[[72980.0,0.52642859],[72985.0,0.0014],[72989.0,0.15325808],[73001.0,0.13946219],[73008.0,0.342925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619250011,[[72960.0,0.00822729],[72959.0,0.041112],[72956.0,0.0014],[72952.0,0.48236071],[72942.0,0.041121]],[[72977.0,0.48532759],[72978.0,0.041102],[72985.0,0.0014],[72989.0,0.15325808],[73001.0,0.13946219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619250199,[[72960.0,0.00822729],[72959.0,0.041112],[72952.0,0.48236071],[72950.0,0.0014],[72920.0,0.07591477]],[[72975.0,0.48532759],[72976.0,0.0014],[72989.0,0.15325808],[73001.0,0.13946219],[73025.0,0.27384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619250405,[[72959.0,0.041112],[72952.0,0.48236071],[72950.0,0.0014],[72920.0,0.07591477],[72919.0,0.041135]],[[72975.0,0.48532759],[72976.0,0.0014],[72978.0,0.041102],[72989.0,0.15325808],[73001.0,0.13946219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619250601,[[72962.0,0.041111],[72952.0,0.48236071],[72950.0,0.0014],[72933.0,0.041127],[72920.0,0.07591477]],[[72975.0,0.48532759],[72976.0,0.0014],[72980.0,0.041101],[72989.0,0.15325808],[73001.0,0.13946219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619250806,[[72960.0,0.490588],[72950.0,0.0014],[72933.0,0.041127],[72920.0,0.07591477],[72874.0,0.70434647]],[[72976.0,0.0014],[72981.0,0.4860127],[72983.0,0.041099],[72989.0,0.15325808],[73020.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619251116,[[72960.0,0.490588],[72950.0,0.0014],[72933.0,0.041127],[72920.0,0.07591477],[72877.0,0.005]],[[72976.0,0.0014],[72981.0,0.5271127],[72989.0,0.15325808],[73020.0,0.1374],[73266.0,2.04703093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619251316,[[72960.0,0.00822729],[72955.0,0.48236071],[72950.0,0.0014],[72933.0,0.041127],[72920.0,0.07591477]],[[72976.0,0.48672759],[72981.0,0.00168511],[72989.0,0.15325808],[73020.0,0.1374],[73234.0,0.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619251501,[[72960.0,0.00822729],[72951.0,0.48236071],[72950.0,0.0014],[72933.0,0.041127],[72920.0,0.07591477]],[[72976.0,0.48672759],[72981.0,0.00168511],[72989.0,0.15325808],[73020.0,0.1374],[73234.0,0.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619251704,[[72960.0,5.0],[72951.0,0.48236071],[72933.0,0.041127],[72920.0,0.07591477],[71513.0,0.00399108]],[[72976.0,0.48672759],[72981.0,0.00168511],[72989.0,0.15325808],[73012.0,0.41431852],[73020.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619251907,[[72941.0,0.48457074],[72940.0,0.0014],[72920.0,0.041134],[72910.0,0.041139],[72898.0,0.68609468]],[[72966.0,0.041109],[72976.0,0.0014],[72981.0,0.00168511],[72989.0,0.15325808],[72994.0,0.041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619252108,[[72950.0,0.041117],[72941.0,2.08457074],[72939.0,0.0014],[72920.0,0.041134],[72910.0,0.041139]],[[72965.0,0.0014],[72966.0,0.041109],[72981.0,0.00168511],[72989.0,0.15325808],[72994.0,0.041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619252314,[[72942.0,1.45198907],[72941.0,1.6],[72938.0,0.48457074],[72920.0,0.041134],[72910.0,0.041139]],[[72965.0,0.0014],[72981.0,0.00168511],[72989.0,0.15325808],[72994.0,0.178493],[78031.0,0.19928543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619252615,[[72938.0,0.48457074],[72920.0,0.041134],[72910.0,0.041139],[72905.0,0.033434],[72850.0,0.06210428]],[[72959.0,0.00866291],[72963.0,0.04111],[72965.0,0.0014],[72981.0,0.00168511],[72989.0,0.29065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619252819,[[72954.0,0.041115],[72944.0,0.00822729],[72939.0,3.05198907],[72920.0,0.041134],[72918.0,0.17876705]],[[72980.0,0.13809926],[72981.0,0.00168511],[72989.0,0.15325808],[72994.0,0.1374],[73008.0,0.041085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619253007,[[72956.0,0.041114],[72954.0,1.45198907],[72953.0,0.48455719],[72945.0,0.0014],[72935.0,0.041125]],[[72976.0,0.07821404],[72977.0,0.041102],[72979.0,0.0014],[72981.0,0.00068511],[72989.0,0.15325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619253207,[[72956.0,0.041114],[72954.0,1.45198907],[72953.0,0.48455719],[72945.0,0.0014],[72935.0,0.041125]],[[72975.0,0.041103],[72976.0,0.001],[72979.0,0.0014],[72981.0,0.00068511],[72989.0,0.15325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619253421,[[72958.0,0.041113],[72954.0,1.45198907],[72953.0,0.48455719],[72945.0,0.0014],[72935.0,0.041125]],[[72974.0,0.07721404],[72975.0,0.041103],[72976.0,0.001],[72979.0,0.0014],[72981.0,0.00068511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619253608,[[72957.0,0.00822729],[72956.0,0.041114],[72954.0,1.45198907],[72953.0,0.48455719],[72945.0,0.0014]],[[72974.0,0.11831804],[72976.0,0.001],[72979.0,0.0014],[72981.0,0.00068511],[73276.0,0.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619253813,[[72957.0,0.04934029],[72954.0,1.45198907],[72949.0,0.48481282],[72945.0,0.0014],[71517.0,0.0038262]],[[72974.0,0.07721404],[72979.0,0.0014],[72981.0,0.00068511],[73276.0,0.0002019],[78202.0,0.06299975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619254121,[[72950.0,0.48481282],[72945.0,0.0014],[72904.0,0.1374],[72743.0,3.43157319],[72227.0,1.43995543]],[[72973.0,0.041105],[72977.0,0.07593585],[72979.0,0.0014],[72981.0,0.00068511],[73002.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619254311,[[72951.0,0.48481282],[72945.0,0.0014],[72904.0,0.1374],[72743.0,3.43157319],[72227.0,1.43995543]],[[72973.0,0.041105],[72979.0,0.0014],[72981.0,0.00068511],[73002.0,0.4392],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619254518,[[72956.0,0.041114],[72951.0,0.48481282],[72945.0,0.0014],[72904.0,0.1374],[72743.0,3.43157319]],[[72973.0,0.11704085],[72979.0,0.0014],[72981.0,0.00068511],[73002.0,0.4392],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619254717,[[72956.0,0.4903698],[72955.0,0.0014],[72904.0,0.1374],[72743.0,3.43157319]],[[72981.0,0.00068511],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619254718,[[72956.0,0.4903698],[72955.0,0.0014],[72952.0,3.05198907],[72933.0,0.13730227],[72904.0,0.1374]],[[72981.0,0.00068511],[72991.0,0.04815095],[73013.0,0.05],[73022.0,0.30064],[73030.0,0.74634087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619254909,[[72958.0,0.4903698],[72957.0,3.05198907],[72955.0,0.0014],[72904.0,0.1374],[72881.0,0.00068605]],[[72980.0,0.0014],[72981.0,0.00068511],[72988.0,0.08924695],[72998.0,0.13489755],[73011.0,0.30176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619255219,[[72958.0,0.4903698],[72957.0,3.05198907],[72955.0,0.0014],[72904.0,0.1374],[72881.0,0.00068605]],[[72980.0,0.0014],[72981.0,0.00068511],[72988.0,0.04815095],[72998.0,0.13489755],[73011.0,0.30176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619255416,[[72965.0,0.041108],[72958.0,0.4903698],[72957.0,3.05198907],[72955.0,0.0014],[72943.0,0.14016044]],[[72980.0,0.0014],[72981.0,0.00068511],[72984.0,0.08924995],[72998.0,0.13489755],[73011.0,0.30176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619255617,[[72970.0,0.52914882],[72957.0,3.05198907],[72951.0,0.0014],[72850.0,0.2008],[71509.0,0.00488084]],[[72981.0,0.00068511],[72990.0,0.05978586],[72998.0,0.13489755],[73002.0,0.0014],[73010.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619255822,[[72971.0,0.041105],[72970.0,0.48804282],[72957.0,3.05198907],[72951.0,0.0014],[72940.0,0.13893747]],[[72981.0,0.00208511],[72990.0,0.05978586],[72998.0,0.13489755],[73285.0,0.0002019],[78333.0,0.20941745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619256022,[[72971.0,0.041105],[72970.0,0.48804282],[72957.0,3.05198907],[72951.0,0.0014],[72940.0,0.13893747]],[[72981.0,0.00208511],[72990.0,0.05978586],[72998.0,0.13489755],[73059.0,1.86894008],[73285.0,0.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619256321,[[72971.0,0.48804282],[72959.0,0.0014],[72951.0,0.041117],[72929.0,0.274197],[72920.0,0.03420449]],[[72980.0,0.0014],[72995.0,0.041092],[72996.0,0.05978586],[72998.0,0.13489755],[73018.0,0.41204621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619256517,[[72951.0,0.041117],[72929.0,0.274197],[72920.0,0.03420449]],[[72980.0,0.0014],[72995.0,0.041092],[72996.0,0.05978586],[72998.0,0.13489755],[73018.0,0.41204621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619256518,[[72972.0,3.53998891],[72967.0,0.0014],[72951.0,0.041117],[72933.0,0.30176],[72929.0,0.274197]],[[72994.0,0.05978586],[72995.0,0.041092],[72998.0,0.13489755],[73029.0,0.3008],[78228.0,1.5352732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619256712,[[72976.0,0.041102],[72973.0,0.48799984],[72967.0,0.0014],[72952.0,1.6],[72951.0,0.041117]],[[72993.0,0.0014],[72995.0,0.041092],[72998.0,0.13489755],[73017.0,0.34284],[73028.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619257012,[[72977.0,0.041102],[72973.0,0.48799984],[72968.0,3.05198907],[72967.0,0.0014],[72951.0,0.041117]],[[72993.0,0.06140078],[72995.0,0.041092],[72998.0,0.13489755],[73017.0,0.34284],[73028.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619257211,[[72977.0,0.041102],[72973.0,0.48799984],[72968.0,3.05198907],[72967.0,0.0014],[72951.0,0.041117]],[[72993.0,0.06140078],[72995.0,0.041092],[73017.0,0.34284],[73195.0,2.04703093],[73456.0,1.84252974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619257412,[[72977.0,0.48799984],[72967.0,0.0014],[72961.0,0.6099998],[72951.0,0.17691959],[72900.0,0.6099998]],[[72992.0,0.0014],[73001.0,0.041089],[73009.0,0.06000078],[73017.0,0.30176],[73040.0,0.314848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619257722,[[72979.0,0.041101],[72977.0,0.48799984],[72967.0,0.0014],[72961.0,0.6099998],[72951.0,0.17691959]],[[72991.0,0.0014],[72998.0,0.10451142],[73017.0,0.30176],[73029.0,0.71260006],[73040.0,0.314848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619257919,[[72979.0,0.48731571],[72977.0,3.05198907],[72967.0,0.0014],[72961.0,0.6099998],[72951.0,0.041117]],[[73040.0,0.041067],[73058.0,0.273715],[73078.0,3.2357078],[73098.0,0.2019],[73305.0,0.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619258106,[[72989.0,0.041095],[72981.0,0.48731571],[72980.0,3.05198907],[72971.0,0.0014],[72964.0,0.041109]],[[73007.0,0.06342142],[73012.0,0.0014],[73035.0,0.42029205],[73039.0,0.23360523],[73040.0,0.041067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619258315,[[72972.0,0.48731571],[72971.0,0.0014],[72965.0,0.13849502],[72964.0,0.041109],[72962.0,3.05198907]],[[73005.0,0.06342142],[73012.0,0.0014],[73040.0,0.041067],[73059.0,0.69819886],[73080.0,1.89493363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619258512,[[72972.0,0.48731571],[72971.0,0.0014],[72965.0,0.13849502],[72964.0,0.041109],[71498.0,0.00475405]],[[73006.0,0.041086],[73012.0,0.0014],[73040.0,0.041067],[73050.0,0.63016963],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619258714,[[72974.0,0.47905963],[72973.0,3.05198907],[72971.0,0.0014],[72965.0,0.13849502],[72964.0,0.041109]],[[73006.0,0.041086],[73009.0,0.11861743],[73012.0,0.0014],[73040.0,0.041067],[73050.0,0.63016963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619258915,[[72974.0,0.47905963],[72973.0,3.05198907],[72971.0,0.0014],[72965.0,0.13849502],[72964.0,0.041109]],[[73009.0,0.15970143],[73012.0,0.0014],[73040.0,0.041067],[73050.0,0.49276963],[73080.0,1.90428614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619259225,[[72974.0,0.47905963],[72973.0,3.05198907],[72971.0,0.0014],[72964.0,0.041109],[72917.0,0.23543457]],[[73009.0,0.11861743],[73012.0,0.0014],[73019.0,0.13611854],[73021.0,0.32000779],[73040.0,0.041067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619259526,[[72991.0,0.47905963],[72990.0,5.0],[72973.0,3.05198907],[72971.0,0.0014],[72964.0,0.041109]],[[73012.0,0.0014],[73017.0,0.12396316],[73019.0,0.13611854],[73021.0,0.32000779],[73040.0,0.041067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619259722,[[73000.0,0.041089],[72995.0,0.47905963],[72990.0,5.0],[72978.0,0.0014],[72973.0,3.05198907]],[[73017.0,0.12396316],[73021.0,0.18505688],[73040.0,0.041067],[78333.0,0.20941745],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619260028,[[72990.0,5.0],[72978.0,0.0014]],[[73017.0,0.12396316],[73021.0,0.18505688],[73040.0,0.041067],[78333.0,0.20941745],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619260029,[[73003.0,0.041087],[73002.0,0.47905963],[72992.0,0.60069269],[72991.0,3.05198907],[72990.0,5.0]],[[73021.0,0.0014],[73029.0,0.12396316],[73062.0,0.342774],[73067.0,0.70331832],[73072.0,0.30104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619260324,[[73004.0,0.041087],[73002.0,0.47905963],[72992.0,0.60069269],[72991.0,3.05338907],[72990.0,5.0]],[[73021.0,0.0014],[73025.0,0.12396316],[73032.0,0.13700773],[73048.0,0.41511058],[73062.0,0.342774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619260629,[[73004.0,0.47905963],[72992.0,0.60069269],[72991.0,3.05338907],[72990.0,5.0],[71505.0,0.00456092]],[[73021.0,0.0014],[73025.0,0.041075],[73029.0,0.11983459],[73032.0,0.13700773],[73048.0,0.41511058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619260919,[[73002.0,0.041088],[72997.0,0.47905963],[72992.0,0.60069269],[72991.0,3.05338907],[72990.0,5.0]],[[73021.0,0.042477],[73025.0,0.11983459],[73032.0,0.13700773],[73048.0,0.41511058],[78473.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619261128,[[72990.0,5.0],[72987.0,0.52015563],[72975.0,0.60069269],[72950.0,0.041117],[72942.0,0.274146]],[[73008.0,0.11983459],[73021.0,0.0014],[73026.0,0.30172],[73036.0,0.041069],[73044.0,0.273769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619261313,[[72997.0,0.041091],[72995.0,0.47905963],[72990.0,8.05198907],[72975.0,0.60069269],[72973.0,0.0014]],[[73007.0,0.0014],[73012.0,0.041083],[73016.0,0.11983459],[73021.0,0.001],[73026.0,0.30172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619261511,[[72998.0,0.52307059],[72990.0,8.05198907],[72975.0,0.60069269],[72966.0,0.041108],[72948.0,0.03424277]],[[73006.0,0.0014],[73014.0,0.041081],[73021.0,0.12083459],[73028.0,0.30172],[73042.0,0.30112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619261719,[[72998.0,0.48198059],[72990.0,8.05198907],[72979.0,0.0014],[72975.0,0.60069269],[72970.0,0.14060596]],[[73014.0,0.041081],[73021.0,0.12083459],[73051.0,0.30116],[78396.0,0.06590272],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619261920,[[72998.0,0.48198059],[72997.0,0.041091],[72990.0,5.0],[72979.0,0.0014],[72975.0,0.60069269]],[[73012.0,0.041083],[73013.0,0.0014],[73021.0,0.12083459],[73037.0,0.30168],[73051.0,0.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619262123,[[72998.0,0.48198059],[72990.0,5.0],[72979.0,0.0014],[72975.0,0.60069269],[71498.0,0.00475405]],[[73011.0,0.0014],[73013.0,0.041082],[73021.0,0.12083459],[73037.0,0.30168],[73051.0,0.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619262312,[[72998.0,0.48198059],[72997.0,0.041091],[72990.0,5.0],[72979.0,0.0014],[72975.0,0.60069269]],[[73010.0,0.0014],[73013.0,0.041082],[73021.0,0.12083459],[73037.0,0.30168],[73051.0,0.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619262519,[[72999.0,0.4836764],[72998.0,3.05198907],[72990.0,5.0],[72979.0,0.0014],[72975.0,0.60069269]],[[73021.0,0.12083459],[73037.0,0.30168],[73051.0,0.30116],[73063.0,0.041054],[73073.0,0.81835464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619262719,[[73004.0,0.041087],[72999.0,0.4836764],[72998.0,3.05198907],[72990.0,5.0],[72986.0,0.0014]],[[73020.0,0.0014],[73021.0,0.12083459],[73037.0,0.30168],[73051.0,0.30116],[73063.0,0.041054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619262914,[[73005.0,0.4836764],[73004.0,1.45198907],[72999.0,1.6],[72990.0,5.0],[72986.0,0.0014]],[[73021.0,0.001],[73026.0,0.08161797],[73053.0,0.3012],[73063.0,0.041054],[73073.0,0.68095464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619263111,[[73005.0,0.4836764],[73004.0,3.05198907],[73002.0,0.041088],[72990.0,5.0],[72986.0,0.0014]],[[73020.0,0.0014],[73021.0,0.001],[73022.0,0.041077],[73026.0,0.08161797],[73039.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619263315,[[73004.0,3.04867878],[73002.0,0.041088],[72999.0,0.4836764],[72990.0,5.0],[72986.0,0.0014]],[[73019.0,0.08161797],[73020.0,0.0014],[73021.0,0.001],[73022.0,0.041077],[73039.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619263630,[[73002.0,3.5388363],[72990.0,5.0],[72976.0,0.0014],[72948.0,0.33592277],[72945.0,0.30168]],[[73018.0,0.0014],[73024.0,0.04921237],[73034.0,0.13884797],[73039.0,0.30168],[73052.0,0.44743501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619263930,[[72990.0,5.0],[72988.0,0.041096],[72982.0,0.49015752],[72974.0,0.0014],[72948.0,0.33592277]],[[73007.0,0.09029737],[73017.0,0.0014],[73021.0,0.001],[73032.0,0.13575819],[73034.0,0.13884797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619264111,[[72990.0,5.0],[72985.0,0.49015752],[72948.0,0.30168],[72915.0,0.22935135],[72900.0,0.69791593]],[[73006.0,0.05061237],[73021.0,0.001],[73032.0,0.13575819],[73034.0,0.13884797],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619264312,[[72990.0,5.0],[72986.0,0.041097],[72980.0,0.49015752],[72973.0,0.0014],[72948.0,0.30168]],[[73005.0,0.05061237],[73006.0,0.041086],[73021.0,0.001],[73032.0,0.13575819],[73034.0,0.13884797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619264522,[[72990.0,5.0],[72986.0,0.041097],[72980.0,0.49015752],[72948.0,0.30168]],[[73005.0,0.05061237],[73006.0,0.041086],[73032.0,0.13575819],[73034.0,0.13884797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619264523,[[72990.0,5.0],[72986.0,0.041097],[72980.0,0.49015752],[72972.0,0.0014],[72948.0,0.30168]],[[73005.0,0.05061237],[73006.0,0.041086],[73032.0,0.13575819],[73034.0,0.13884797],[73061.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619264724,[[72990.0,5.0],[72985.0,0.041098],[72984.0,0.49100114],[72972.0,0.0014],[72948.0,0.30168]],[[73004.0,0.041087],[73005.0,0.05061237],[73061.0,0.1374],[73361.0,0.0002019],[78589.0,0.0688057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619265024,[[72990.0,5.0],[72985.0,0.041098],[72984.0,0.49100114],[72972.0,0.0014],[72962.0,0.1364448]],[[73004.0,0.041087],[73005.0,0.05061237],[73021.0,0.13577192],[73061.0,0.1374],[73361.0,0.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619265228,[[72990.0,5.0],[72986.0,0.041097],[72984.0,0.49100114],[72966.0,0.0014],[72962.0,0.1364448]],[[73005.0,0.09169837],[73021.0,0.13577192],[73061.0,0.1374],[73095.0,1.94692568],[73361.0,0.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619265426,[[72990.0,5.0],[72986.0,0.041097],[72984.0,0.49100114],[72966.0,0.0014],[72962.0,0.1364448]],[[73005.0,0.09169837],[73021.0,0.13577192],[73061.0,0.1374],[73095.0,1.94692568],[73165.0,1.84232784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619265623,[[72990.0,5.0],[72984.0,0.49100114],[72967.0,0.0014],[72945.0,0.30168],[72855.0,0.2008]],[[73004.0,0.0014],[73005.0,0.04921237],[73018.0,0.30164],[73021.0,0.13577192],[73036.0,0.30128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619265826,[[72990.0,3.17027373],[72976.0,0.041103],[72975.0,0.49128208],[72957.0,0.0014],[72945.0,0.30168]],[[73004.0,0.0014],[73018.0,0.43699233],[73021.0,0.13577192],[73036.0,0.30128],[73044.0,0.273768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619266127,[[72993.0,0.02736002],[72990.0,1.63205314],[72976.0,0.041103],[72975.0,0.49128208],[72957.0,0.0014]],[[72997.0,0.041091],[73004.0,0.0014],[73018.0,0.43699233],[73021.0,0.13577192],[73036.0,0.30128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619266318,[[72990.0,1.60469315],[72978.0,0.041101],[72975.0,0.49128208],[72960.0,0.0014],[72937.0,0.03371064]],[[72996.0,0.0014],[72997.0,0.041091],[73009.0,0.30164],[73018.0,0.13535233],[73021.0,0.13577192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619266518,[[72990.0,1.60469315],[72978.0,0.041102],[72977.0,0.49999999],[72973.0,0.01368001],[72960.0,0.0014]],[[72996.0,0.00135],[72997.0,0.041091],[73002.0,0.00149852],[73009.0,0.30164],[73018.0,0.13535233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619266718,[[72993.0,0.01368001],[72990.0,1.60469315],[72978.0,0.041102],[72977.0,0.49999999],[72960.0,0.0014]],[[72996.0,0.00135],[72997.0,0.041091],[73002.0,0.00149852],[73009.0,0.30164],[73018.0,0.13535233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619267028,[[72990.0,1.59101314],[72978.0,0.041102],[72977.0,0.49999999],[72975.0,0.01368001],[72960.0,0.0014]],[[72996.0,0.00135],[73000.0,0.04109],[73002.0,0.00149852],[73009.0,0.30164],[73014.0,0.13461067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619267229,[[72993.0,0.01368001],[72990.0,1.59101314],[72979.0,0.041101],[72977.0,0.49999999],[72960.0,0.0014]],[[72996.0,0.00135],[73000.0,0.04109],[73002.0,0.00149852],[73009.0,0.30164],[73014.0,0.13461067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619267731,[[72995.0,0.01368001],[72990.0,2.09051074],[72986.0,0.041097],[72960.0,0.0014],[72908.0,0.2289766]],[[73011.0,0.00251196],[73014.0,0.13461067],[73017.0,0.30164],[73033.0,0.1374],[73034.0,0.30132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619267931,[[72995.0,0.01368001],[72990.0,2.09051074],[72988.0,0.041096],[72967.0,0.0014],[72908.0,0.2289766]],[[73006.0,0.041086],[73010.0,0.00391196],[73014.0,0.13461067],[73017.0,0.30164],[73029.0,0.30136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619268121,[[72998.0,0.51317761],[72990.0,1.59101314],[72967.0,0.0014],[72965.0,0.041108],[72942.0,0.274149]],[[73017.0,0.30164],[73019.0,0.041079],[73026.0,0.00251196],[73029.0,0.30136],[73059.0,0.27371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619268322,[[72998.0,0.55426761],[72990.0,1.59101314],[72965.0,0.041108],[72942.0,0.274149]],[[73059.0,0.27371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619268323,[[72998.0,0.55426761],[72990.0,1.59101314],[72978.0,0.0014],[72965.0,0.041108],[72942.0,0.274149]],[[73018.0,0.04108],[73022.0,0.00251196],[73043.0,0.30136],[73059.0,0.27371],[78785.0,0.22461549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619268529,[[73022.0,0.041077],[73018.0,0.5],[73001.0,0.01368001],[72998.0,3.04867878],[72994.0,0.0014]],[[73039.0,0.00251196],[73050.0,0.79440963],[73055.0,0.30136],[73060.0,0.041056],[73075.0,0.041047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619268828,[[73022.0,0.5],[73021.0,0.041077],[73002.0,0.01368001],[72998.0,3.04867878],[72994.0,0.0014]],[[73030.0,0.0014],[73039.0,0.041068],[73050.0,0.79440963],[73055.0,0.30136],[73075.0,0.041047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619269029,[[73027.0,0.0164411],[73025.0,0.01368001],[73022.0,3.54867878],[73003.0,0.0014],[72993.0,0.13802166]],[[73042.0,0.041066],[73050.0,0.79440963],[73055.0,0.30136],[73075.0,0.041047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619269030,[[73027.0,0.0164411],[73025.0,0.01368001],[73022.0,3.54867878],[73003.0,0.0014],[72993.0,0.13802166]],[[73042.0,0.041066],[73050.0,0.93401001],[73055.0,0.30136],[73075.0,0.041047],[73377.0,0.0002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619269232,[[73027.0,0.0164411],[73025.0,0.01368001],[73022.0,3.58975578],[73003.0,0.0014],[72993.0,0.13802166]],[[73041.0,0.042467],[73050.0,0.93401001],[73055.0,0.30136],[73074.0,0.1374],[73075.0,0.041047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619269418,[[73030.0,0.01368001],[73027.0,0.0164411],[73025.0,0.541075],[73022.0,3.04867878],[73003.0,0.0014]],[[73040.0,0.0014],[73044.0,0.041065],[73050.0,0.63237001],[73074.0,0.1374],[73075.0,0.041047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619269419,[[73030.0,0.01368001],[73027.0,0.0164411],[73025.0,0.541075],[73022.0,3.04867878],[73003.0,0.0014]],[[73040.0,0.0014],[73044.0,0.041065],[73050.0,0.63237001],[73057.0,0.30164],[73071.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619269617,[[73030.0,0.01368001],[73027.0,0.0164411],[73025.0,0.5],[73023.0,0.041076],[73003.0,0.0014]],[[73039.0,0.0014],[73042.0,0.041066],[73045.0,0.00321365],[73050.0,0.63237001],[73057.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619269816,[[73025.0,0.5],[73003.0,0.0014]],[[73050.0,0.63237001],[73057.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619269817,[[73033.0,0.01368001],[73025.0,0.5],[73003.0,0.0014],[71482.0,0.0046346],[71478.0,0.00530759]],[[73038.0,0.0014],[73050.0,0.49598328],[73057.0,0.30164],[78783.0,0.07170868],[78785.0,0.22461549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619270021,[[73025.0,0.5],[73003.0,0.0014],[71482.0,0.0046346],[71478.0,0.00530759]],[[73038.0,0.0014],[73050.0,0.49598328],[73057.0,0.30164],[78783.0,0.07170868],[78785.0,0.22461549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619270022,[[73028.0,0.01368001],[73026.0,0.49935727],[73025.0,3.04867878],[73024.0,0.041075],[73003.0,0.0014]],[[73037.0,0.0014],[73044.0,0.041065],[73049.0,0.00321365],[73050.0,0.49276963],[73057.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619270235,[[73028.0,0.01368001],[73026.0,0.49935727],[73025.0,3.04867878],[73024.0,0.041075],[73003.0,0.0014]],[[73036.0,0.0014],[73044.0,0.041065],[73049.0,0.00321365],[73050.0,0.49276963],[73057.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619270440,[[73028.0,0.01368001],[73026.0,0.49935727],[73024.0,0.041075],[73003.0,0.0014],[71482.0,0.0046346]],[[73036.0,0.0014],[73044.0,0.041065],[73049.0,0.00321365],[73050.0,0.49276963],[73057.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619270618,[[73031.0,0.01368001],[73028.0,0.0164411],[73026.0,0.54043227],[73003.0,0.0014],[72831.0,0.00068652]],[[73036.0,0.0014],[73044.0,0.041065],[73049.0,0.00321365],[73050.0,0.49276963],[73057.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619270823,[[73031.0,0.01368001],[73028.0,0.0164411],[73026.0,0.54043227],[73003.0,0.0014],[72990.0,1.59101314]],[[73036.0,0.0014],[73041.0,0.001],[73044.0,0.041065],[73049.0,0.00321365],[73050.0,0.49276963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619271024,[[72997.0,0.5],[72996.0,0.0014],[72995.0,0.041092],[72991.0,0.624372],[72990.0,1.59101314]],[[73041.0,0.042066],[73075.0,0.27750835],[73111.0,1.91908877],[73191.0,0.24128],[73300.0,0.45244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619271233,[[73024.0,0.5],[72997.0,0.04109],[72996.0,0.0014],[72995.0,0.13544079],[72994.0,3.04867878]],[[73079.0,0.3014],[73103.0,0.041032],[73106.0,1.273536],[73191.0,0.24128],[73300.0,0.45244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619271534,[[73032.0,0.5],[73031.0,0.041072],[73021.0,0.625],[73015.0,0.0014],[73000.0,1.59101314]],[[73077.0,9.486e-05],[73078.0,0.303],[73079.0,0.3014],[73081.0,0.13808417],[73083.0,0.40817366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619272138,[[73036.0,0.49998102],[73033.0,3.04867878],[73021.0,0.625],[73015.0,0.0014],[73000.0,1.59101314]],[[73072.0,9.486e-05],[73078.0,0.303],[73079.0,0.43863916],[73081.0,0.00068417],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619272322,[[73036.0,0.54105002],[73022.0,3.04867878],[73021.0,0.625],[73015.0,0.0014],[73000.0,1.59101314]],[[73055.0,0.041058],[73078.0,0.303],[73079.0,0.43863916],[73081.0,0.00068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619272323,[[73036.0,0.54105002],[73022.0,3.04867878],[73021.0,0.625],[73015.0,0.0014],[73000.0,1.59101314]],[[73055.0,0.041058],[73067.0,9.486e-05],[73071.0,0.0014],[73078.0,0.3016],[73079.0,0.43863916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619272519,[[73044.0,0.49593686],[73037.0,3.04867878],[73021.0,0.625],[73015.0,0.0014],[73013.0,0.041082]],[[73076.0,0.02031569],[73082.0,0.3014],[73112.0,0.041027],[73159.0,0.2019],[73230.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619272724,[[73025.0,0.49593686],[73023.0,3.04867878],[73021.0,0.625],[73015.0,0.0014],[73013.0,0.041082]],[[73075.0,0.02171569],[73082.0,0.3014],[73085.0,0.3016],[73087.0,0.40651042],[73106.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619273022,[[73046.0,0.49593686],[73045.0,0.041064],[73026.0,0.0014],[73023.0,3.04867878],[73021.0,0.625]],[[73074.0,0.02031569],[73075.0,0.0014],[73076.0,0.13967437],[73082.0,0.3014],[73085.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619273221,[[73046.0,0.49593686],[73026.0,0.0014],[73023.0,3.04867878],[73021.0,0.625],[71474.0,0.00363368]],[[73074.0,0.02031569],[73075.0,0.0014],[73076.0,0.13967437],[73082.0,0.3014],[73085.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619273422,[[73047.0,3.04867878],[73026.0,0.0014],[73021.0,0.625],[72912.0,0.07486707],[72682.0,0.00048404]],[[73072.0,0.002],[73073.0,0.0014],[73075.0,0.03431569],[73076.0,0.13967437],[73080.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619273722,[[73027.0,3.04867878],[73026.0,0.0014],[73021.0,0.625],[72955.0,0.69558595],[72917.0,0.2008]],[[73062.0,0.041054],[73066.0,0.0342087],[73072.0,0.002],[73073.0,0.0014],[73076.0,0.13967437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619274036,[[73039.0,0.53422525],[73027.0,3.04867878],[73024.0,0.0014],[73021.0,0.625],[72996.0,0.4089699]],[[73060.0,0.041056],[73061.0,0.0014],[73064.0,0.0342087],[73072.0,0.002],[73076.0,0.13967437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619274328,[[73041.0,0.49315825],[73040.0,0.041066],[73027.0,3.04867878],[73021.0,0.625],[73009.0,0.0014]],[[73059.0,0.0014],[73062.0,0.041055],[73072.0,0.002],[73077.0,0.0342087],[73108.0,0.27353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619274519,[[73027.0,3.04867878],[73021.0,0.625]],[[73059.0,0.0014],[73062.0,0.041055],[73072.0,0.002],[73077.0,0.0342087],[73108.0,0.27353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619274520,[[73050.0,0.49226735],[73027.0,3.04867878],[73021.0,0.625],[73020.0,0.0014],[73012.0,0.13395068]],[[73058.0,0.0014],[73072.0,0.03866324],[73074.0,0.001],[73108.0,0.27353],[73113.0,1.041026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619274834,[[73028.0,0.49226735],[73027.0,3.04867878],[73021.0,0.625],[73020.0,0.0014],[73012.0,0.13395068]],[[73057.0,0.0014],[73065.0,0.041053],[73069.0,0.03866324],[73074.0,0.001],[73094.0,0.41778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619275032,[[73028.0,0.49226735],[73027.0,3.04867878],[73021.0,0.625],[73020.0,0.0014],[73012.0,0.13395068]],[[73056.0,0.0014],[73065.0,0.041053],[73069.0,0.03866324],[73074.0,0.001],[73094.0,0.41778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619275236,[[73046.0,0.49226735],[73044.0,0.041064],[73027.0,3.04867878],[73021.0,0.625],[73020.0,0.0014]],[[73055.0,0.0014],[73066.0,0.041053],[73069.0,0.03866324],[73074.0,0.001],[73094.0,0.41778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619275534,[[73046.0,0.53333035],[73027.0,3.04867878],[73021.0,0.625],[73020.0,0.0014],[71474.0,0.00363368]],[[73055.0,0.0014],[73074.0,0.001],[73075.0,0.04581893],[73077.0,0.14014105],[73094.0,0.41778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619275837,[[73021.0,0.625],[71474.0,0.00363368]],[[73055.0,0.0014],[73074.0,0.001],[73075.0,0.04581893],[73077.0,0.14014105],[73094.0,0.41778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619275838,[[73038.0,0.041068],[73028.0,0.0014],[73021.0,0.625],[72673.0,0.00048336],[72660.0,0.00048336]],[[73055.0,0.0014],[73063.0,0.04681893],[73074.0,0.1370881],[73077.0,0.14014105],[73094.0,0.41778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619276037,[[73039.0,0.49063621],[73028.0,0.0014],[73021.0,0.625],[72910.0,0.2008],[72901.0,0.1195]],[[73055.0,0.0014],[73063.0,0.04681893],[73074.0,0.1370881],[73077.0,0.14014105],[73094.0,0.41778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619276235,[[73030.0,0.49063621],[73029.0,1.44867878],[73021.0,0.625],[73019.0,0.0014],[72910.0,0.2008]],[[73055.0,0.0014],[73060.0,0.001],[73063.0,0.04681893],[73074.0,0.1360881],[73077.0,0.14014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619276437,[[73030.0,0.49063621],[73022.0,3.04867878],[73021.0,0.625],[73018.0,0.0014],[72978.0,0.57577171]],[[73054.0,0.04681893],[73055.0,0.0014],[73060.0,0.001],[73074.0,0.1360881],[73077.0,0.14014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619277039,[[73022.0,0.49094439],[73021.0,0.041077],[73005.0,0.61368049],[72986.0,0.40653999],[72983.0,0.342619]],[[73054.0,0.04527801],[73055.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619277040,[[73022.0,0.49094439],[73021.0,0.041077],[73005.0,0.61368049],[72986.0,0.40653999],[72983.0,0.342619]],[[73054.0,0.04527801],[73055.0,0.0024],[73113.0,1.0],[77600.0,1.0],[77621.0,0.05429081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619277229,[[73011.0,0.53202739],[73005.0,0.61368049],[72993.0,0.0014],[72992.0,0.13938188],[72986.0,0.40653999]],[[73032.0,0.041072],[73035.0,0.04527801],[73055.0,0.14132899],[73070.0,0.04105],[73079.0,0.273637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619277427,[[73011.0,0.53202739],[73006.0,3.04867878],[73005.0,0.61368049],[72991.0,0.625772],[72969.0,0.07573024]],[[73030.0,0.041073],[73031.0,0.0014],[73035.0,0.04527801],[73044.0,0.30152],[73055.0,0.13992899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619277626,[[73013.0,0.49226918],[73012.0,3.04867878],[73005.0,0.61368049],[72991.0,0.625772],[72969.0,0.07573024]],[[73031.0,0.0014],[73034.0,0.04107],[73035.0,0.04527801],[73044.0,0.30152],[73055.0,0.13992899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619277833,[[73013.0,0.49226918],[73007.0,3.04867878],[73005.0,0.61368049],[72991.0,0.625772],[72969.0,0.07573024]],[[73031.0,0.0014],[73034.0,0.04107],[73035.0,0.04527801],[73044.0,0.30152],[73055.0,0.13992899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619278033,[[73016.0,0.49226918],[73007.0,3.04867878],[73005.0,0.61368049],[72991.0,0.625772],[72969.0,0.07573024]],[[73031.0,0.0014],[73044.0,0.30152],[73055.0,0.13992899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619278034,[[73016.0,0.49226918],[73007.0,3.04867878],[73005.0,0.61368049],[72991.0,0.625772],[72969.0,0.07573024]],[[73031.0,0.0014],[73037.0,0.041069],[73040.0,0.03865409],[73044.0,0.30152],[73055.0,0.13992899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619278224,[[73007.0,3.04867878],[73005.0,0.61368049],[72991.0,0.625772],[72969.0,0.07573024]],[[73055.0,0.13992899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619278225,[[73008.0,0.49226918],[73007.0,3.04867878],[73005.0,0.61368049],[72999.0,0.0014],[72991.0,0.624372]],[[73051.0,0.03865409],[73055.0,0.13992899],[73064.0,0.3014],[73081.0,0.00068417],[73099.0,0.23099226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619278420,[[73007.0,3.04867878],[73005.0,0.61368049],[72999.0,0.0014],[72991.0,0.624372]],[[73051.0,0.03865409],[73055.0,0.13992899],[73064.0,0.3014],[73081.0,0.00068417],[73099.0,0.23099226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619278421,[[73024.0,0.041076],[73007.0,3.04867878],[73005.0,0.61368049],[72999.0,0.0014],[72991.0,0.624372]],[[73050.0,0.04005409],[73054.0,0.30148],[73055.0,0.13992899],[73064.0,0.3014],[73081.0,0.00068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619278732,[[73030.0,0.49543806],[73025.0,1.6],[73007.0,1.45007878],[73005.0,0.61368049],[72998.0,0.04109]],[[73049.0,0.0014],[73054.0,0.30148],[73060.0,0.02280969],[73064.0,0.3014],[73081.0,0.00068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619278932,[[73009.0,0.49543806],[73008.0,1.6],[73007.0,1.45007878],[73005.0,0.61368049],[72998.0,0.18113096]],[[73048.0,0.02280969],[73049.0,0.0014],[73054.0,0.30148],[73062.0,0.13672037],[73064.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619279235,[[73009.0,0.49543806],[73008.0,1.6],[73007.0,1.45007878],[73005.0,0.61368049],[72998.0,0.18113096]],[[73049.0,0.042462],[73054.0,0.30148],[73062.0,0.02280969],[73064.0,0.3014],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619279433,[[73053.0,0.041059],[73050.0,0.49522566],[73019.0,0.041078],[73013.0,0.041082],[73010.0,0.13834221]],[[73072.0,0.041049],[73073.0,0.0014],[73081.0,0.02455586],[73106.0,1.30148],[73113.0,1.041026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619279626,[[73053.0,0.5],[73032.0,0.0014],[73020.0,1.59101314],[73019.0,0.041078],[73013.0,0.041082]],[[73070.0,0.04105],[73071.0,0.0014],[73081.0,0.00068417],[73106.0,1.30148],[73113.0,1.041026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619279824,[[73048.0,0.041062],[73032.0,0.0014],[73020.0,1.59101314],[73019.0,0.041078],[73013.0,0.041082]],[[73069.0,0.042451],[73081.0,0.00068417],[73084.0,0.13390748],[73098.0,0.041034],[73106.0,1.30148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619280028,[[73046.0,0.5],[73033.0,3.04867878],[73026.0,0.0014],[73020.0,1.59101314],[73019.0,0.041078]],[[73068.0,0.0014],[73081.0,0.00068417],[73084.0,0.13390748],[73098.0,0.041034],[73101.0,0.41291146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619280334,[[73046.0,0.5],[73026.0,0.0014],[73021.0,3.04867878],[73020.0,1.59101314],[73019.0,0.041078]],[[73067.0,0.0014],[73081.0,0.00068417],[73084.0,0.13390748],[73098.0,0.041034],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619280542,[[73049.0,0.5],[73048.0,0.041062],[73047.0,3.04867878],[73026.0,0.0014],[73020.0,1.59101314]],[[73066.0,0.0014],[73067.0,0.041052],[73081.0,0.00068417],[73084.0,0.13390748],[73098.0,0.041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619280726,[[73049.0,0.5],[73048.0,0.041062],[73026.0,0.0014],[73020.0,1.59101314]],[[73066.0,0.0014],[73067.0,0.041052],[73081.0,0.00068417],[73084.0,0.13390748],[73098.0,0.041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619280727,[[73049.0,0.5],[73048.0,0.041062],[73027.0,3.04867878],[73026.0,0.0014],[73020.0,1.59101314]],[[73066.0,0.0014],[73067.0,0.041052],[73081.0,0.00068417],[73084.0,0.13390748],[73098.0,0.041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619281135,[[73049.0,0.489],[73048.0,0.041062],[73027.0,3.04867878],[73026.0,0.0014],[73020.0,1.59101314]],[[73066.0,0.0014],[73067.0,0.041052],[73081.0,0.00068417],[73084.0,0.13390748],[73098.0,0.041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619281328,[[73050.0,0.5],[73044.0,0.041064],[73026.0,0.0014],[73020.0,1.59101314],[72965.0,0.23146023]],[[73066.0,0.00135],[73081.0,0.00068417],[73084.0,0.13390748],[73090.0,0.3014],[73098.0,0.041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619281522,[[73039.0,0.5],[73027.0,3.04867878],[73023.0,0.0014],[73020.0,1.59101314],[72994.0,0.041092]],[[73066.0,0.00135],[73081.0,0.00068417],[73084.0,0.13390748],[73090.0,0.3014],[73098.0,0.041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619281729,[[73033.0,0.5],[73032.0,0.041071],[73021.0,3.04867878],[73020.0,1.59101314],[73017.0,0.0014]],[[73052.0,0.04106],[73066.0,0.00135],[73070.0,0.30148],[73081.0,0.00068417],[73083.0,0.041043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619281928,[[73036.0,0.041069],[73035.0,0.5],[73020.0,1.59101314],[73017.0,0.0014],[71563.0,0.00365686]],[[73051.0,0.0014],[73055.0,0.041059],[73068.0,0.001],[73070.0,0.30148],[73081.0,0.00068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619282130,[[73039.0,0.5],[73038.0,0.041068],[73022.0,1.6],[73020.0,1.59101314],[73017.0,0.0014]],[[73050.0,0.0014],[73055.0,0.041058],[73068.0,0.001],[73070.0,0.30148],[73081.0,0.00068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619282330,[[73039.0,0.5],[73022.0,1.6],[73021.0,1.44867878],[73020.0,1.59101314],[73017.0,0.0014]],[[73050.0,0.0014],[73058.0,0.041057],[73068.0,0.001],[73070.0,0.30148],[73081.0,0.00068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619282640,[[73039.0,0.5],[73022.0,1.6],[73021.0,1.44867878],[73020.0,1.59101314],[73017.0,0.0014]],[[73050.0,0.0014],[73058.0,0.041057],[73070.0,0.43656085],[73081.0,0.00068417],[77746.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619282840,[[73032.0,0.5],[73020.0,1.59101314],[73013.0,0.0014],[72989.0,0.041095],[72952.0,0.2277549]],[[73047.0,0.041063],[73050.0,0.0014],[73066.0,0.001],[73070.0,0.43656085],[73081.0,0.00068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619283044,[[73032.0,0.5],[73023.0,3.04867878],[73020.0,1.59101314],[72989.0,0.041095],[72940.0,0.69309209]],[[73050.0,0.0014],[73066.0,0.001],[73070.0,0.43656085],[73081.0,0.00068417],[73083.0,0.178443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619283234,[[73033.0,3.04867878],[73032.0,0.5],[73028.0,0.041073],[73020.0,1.59101314],[73000.0,0.1395808]],[[73050.0,0.0014],[73066.0,0.001],[73070.0,0.30148],[73081.0,0.00068417],[73083.0,0.178443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619283438,[[73028.0,0.5],[73020.0,1.59101314],[73009.0,0.0014],[73000.0,0.1395808],[72977.0,0.03435668]],[[73043.0,0.041065],[73050.0,0.0014],[73064.0,0.13648023],[73070.0,0.30148],[73081.0,0.00068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619283740,[[73029.0,0.5],[73028.0,3.08975178],[73020.0,1.59101314],[73009.0,0.0014],[73000.0,0.1395808]],[[73042.0,0.0014],[73046.0,0.041063],[73064.0,0.13648023],[73070.0,0.30148],[73081.0,0.00068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619284044,[[73029.0,0.5],[73028.0,3.08975178],[73020.0,1.59101314],[73009.0,0.0014],[72991.0,0.624372]],[[73041.0,0.0014],[73046.0,0.041064],[73064.0,0.13648023],[73069.0,0.04105],[73070.0,0.30148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619284234,[[73029.0,0.5],[73028.0,0.041073],[73020.0,1.59101314],[73009.0,0.0014],[72991.0,0.624372]],[[73041.0,0.0014],[73046.0,0.041064],[73064.0,0.13648023],[73069.0,0.04105],[73070.0,0.30148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619284437,[[73021.0,0.5],[73020.0,1.59101314],[73018.0,0.041079],[72995.0,0.13825003],[72991.0,0.624372]],[[73041.0,0.0014],[73069.0,0.04105],[73070.0,0.30148],[77800.0,1.0],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619284734,[[73022.0,0.5],[73021.0,3.04867878],[73020.0,1.63209114],[72997.0,0.0014],[72995.0,0.13825003]],[[73039.0,0.041067],[73041.0,0.0014],[73069.0,0.04105],[73070.0,0.30148],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619284936,[[73022.0,0.541077],[73021.0,3.04867878],[73020.0,1.59101314],[72997.0,0.0014],[72995.0,0.13825003]],[[73039.0,0.041067],[73041.0,0.0014],[73069.0,0.04105],[73070.0,0.30148],[73157.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619285238,[[73022.0,0.5],[73021.0,3.04867878],[73020.0,1.63209014],[72997.0,0.0014],[72995.0,0.13825003]],[[73039.0,0.041067],[73041.0,0.0014],[73069.0,0.04105],[73070.0,0.30148],[73157.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619285444,[[73022.0,0.541077],[73021.0,3.04867878],[73020.0,1.59101314],[72997.0,0.0014],[72995.0,0.13825003]],[[73039.0,0.041067],[73041.0,0.0014],[73069.0,0.04105],[73070.0,0.30148],[73157.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619285645,[[73022.0,0.541077],[73021.0,3.04867878],[73020.0,1.59101314],[72997.0,0.0014],[72995.0,0.13825003]],[[73039.0,0.041067],[73041.0,0.0014],[73069.0,0.04105],[73070.0,0.30148],[73112.0,1.92762329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619285846,[[73022.0,0.5],[73021.0,3.04867878],[73020.0,1.59101314],[73017.0,0.04108],[72997.0,0.0014]],[[73041.0,0.0014],[73053.0,0.14008594],[73069.0,0.04105],[73070.0,0.30148],[73112.0,1.92762329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619286044,[[73022.0,0.5],[73021.0,3.04867878],[73020.0,1.59101314],[72997.0,0.0014],[72969.0,0.03498347]],[[73041.0,0.0014],[73053.0,0.14008594],[73069.0,0.04105],[73070.0,0.30148],[73112.0,1.92762329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619286242,[[73022.0,0.5],[73021.0,3.08975578],[73020.0,1.59101314],[72997.0,0.0014],[72969.0,0.03498347]],[[73038.0,0.041068],[73041.0,0.0014],[73053.0,0.14008594],[73069.0,0.04105],[73070.0,0.30148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619286438,[[73025.0,0.5],[73022.0,0.041077],[73021.0,3.04867878],[73020.0,1.59101314],[72997.0,0.0014]],[[73041.0,0.0014],[73053.0,0.14008594],[73069.0,0.04105],[73070.0,0.30148],[77867.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619286636,[[73022.0,0.041077],[73021.0,3.04867878],[73020.0,1.59101314],[72997.0,0.0014]],[[73041.0,0.0014],[73053.0,0.14008594],[73069.0,0.04105],[73070.0,0.30148],[77867.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619286637,[[73021.0,3.04867878],[73020.0,1.59101314],[72997.0,0.0014],[72983.0,0.273993],[72967.0,0.4154658]],[[73041.0,0.0014],[73069.0,0.04105],[73070.0,0.30148],[77867.0,0.05],[77880.0,0.19421941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619286843,[[73026.0,0.5],[73025.0,0.041075],[73021.0,3.04867878],[73020.0,1.59101314],[72997.0,0.0014]],[[73040.0,0.0014],[73069.0,0.04105],[73070.0,0.30148],[73113.0,1.005],[73156.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619287039,[[73029.0,0.5],[73021.0,3.08975578],[73020.0,1.59101314],[72989.0,0.042495],[72891.0,0.2008]],[[73039.0,0.0014],[73070.0,0.30148],[73113.0,1.005],[73156.0,1.43292165],[78000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619287344,[[73029.0,0.5],[73022.0,0.041076],[73021.0,3.04867878],[73020.0,1.59101314],[73004.0,0.0014]],[[73038.0,0.0014],[73040.0,0.041067],[73054.0,0.13701226],[73067.0,0.041052],[73070.0,0.30148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619287643,[[73022.0,0.5],[73020.0,1.59101314],[73016.0,0.04108],[72990.0,0.0014],[72989.0,0.041095]],[[73032.0,0.041071],[73037.0,0.0014],[73052.0,0.1358459],[73054.0,0.13701226],[73067.0,0.041052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619287843,[[73020.0,1.58121314],[73014.0,0.5],[72989.0,0.041095],[72938.0,0.00151159],[72884.0,0.2008]],[[73031.0,0.0014],[73052.0,0.1358459],[73054.0,0.13701226],[73066.0,0.23421171],[73067.0,0.041052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619288029,[[73020.0,1.57396331],[73014.0,0.5],[72989.0,0.041095],[72982.0,0.0014],[72971.0,0.041105]],[[73030.0,0.0014],[73052.0,0.1358459],[73053.0,0.04106],[73054.0,0.13701226],[73066.0,0.23421171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619288233,[[73020.0,1.57396331],[73014.0,0.5],[73011.0,0.041083],[72989.0,0.041095],[72982.0,0.0014]],[[73027.0,0.041074],[73029.0,0.0014],[73052.0,0.1358459],[73053.0,0.04106],[73054.0,0.13701226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619288438,[[73020.0,1.57396331],[73014.0,0.5],[73011.0,0.041083],[72989.0,0.041095]],[[73027.0,0.041074],[73029.0,0.0014],[73052.0,0.1358459],[73053.0,0.04106],[73054.0,0.13701226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619288439,[[73020.0,1.35460282],[73014.0,0.5],[73011.0,0.041083],[72992.0,0.0014],[72989.0,0.041095]],[[73026.0,0.0014],[73028.0,0.041074],[73052.0,0.1358459],[73053.0,0.04106],[73054.0,0.13701226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619288635,[[73027.0,0.5],[73021.0,2.19295578],[73020.0,1.35460282],[72989.0,0.041095],[72983.0,0.0014]],[[73038.0,0.0014],[73069.0,0.30144],[73073.0,0.041048],[73076.0,0.1374],[73083.0,0.30144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619288831,[[73020.0,0.4001186],[73016.0,0.5],[72966.0,0.041108],[72961.0,2.2818158],[72953.0,0.274106]],[[73037.0,0.0014],[73052.0,0.13454706],[73053.0,0.041059],[73054.0,0.13814267],[73063.0,0.041054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619289141,[[73020.0,6e-07],[73016.0,0.5],[72983.0,0.0014],[72978.0,0.13848196],[72966.0,0.041108]],[[73036.0,0.0014],[73043.0,0.13895237],[73053.0,0.041059],[73063.0,0.041054],[73109.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619289355,[[73020.0,6e-07],[73016.0,0.5],[72994.0,0.0014],[72978.0,0.13848196],[72966.0,0.041108]],[[73035.0,0.0014],[73043.0,0.13895237],[73053.0,0.041059],[73063.0,0.041054],[73103.0,0.40831364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619289542,[[73020.0,6e-07],[73016.0,0.5],[73009.0,0.041084],[72994.0,0.0014],[72978.0,0.13848196]],[[73026.0,0.041075],[73034.0,0.0014],[73043.0,0.13895237],[73053.0,0.041059],[73063.0,0.041054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619289743,[[73020.0,6e-07],[73016.0,0.5],[73006.0,0.041085],[72994.0,0.0014],[72978.0,0.13848196]],[[73025.0,0.0014],[73043.0,0.13895237],[73053.0,0.041059],[73063.0,0.041054],[73476.0,0.0002011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619289948,[[73020.0,6e-07],[73012.0,0.5],[72994.0,0.0014],[72978.0,0.13848196],[72816.0,1.85137127]],[[73024.0,0.0014],[73043.0,0.13895237],[73053.0,0.041059],[73063.0,0.041054],[73103.0,0.40331364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619290151,[[72978.0,0.13848196],[72816.0,1.85137127]],[[73024.0,0.0014],[73043.0,0.13895237],[73053.0,0.041059],[73063.0,0.041054],[73103.0,0.40331364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619290152,[[72998.0,0.5],[72996.0,0.041091],[72978.0,0.00011971],[72961.0,0.6099998],[72957.0,0.041113]],[[73012.0,0.041083],[73023.0,0.0014],[73040.0,0.041067],[73043.0,0.13895237],[73053.0,0.041059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619290353,[[73004.0,0.041086],[73002.0,0.5],[72992.0,0.625],[72980.0,0.0014],[72978.0,0.00011971]],[[73012.0,0.0014],[73020.0,0.041078],[73040.0,0.041067],[73053.0,0.041059],[73058.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619290651,[[73005.0,0.5],[73004.0,0.041086],[72992.0,0.625],[72980.0,0.0014],[72978.0,0.00011971]],[[73012.0,0.0014],[73020.0,0.041078],[73040.0,0.041067],[73053.0,0.041059],[73058.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619291151,[[73005.0,0.5],[73004.0,0.041086],[72992.0,0.625],[72980.0,0.0014],[72978.0,0.00011971]],[[73011.0,0.0014],[73020.0,0.041078],[73040.0,0.041067],[73053.0,0.041059],[73058.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619291350,[[73005.0,0.5],[73004.0,0.041086],[72992.0,0.625],[72980.0,0.0014],[72978.0,0.00011971]],[[73010.0,0.0014],[73020.0,0.041078],[73040.0,0.041067],[73053.0,0.041059],[73068.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619291542,[[73005.0,0.5],[73004.0,0.041086],[72992.0,0.625],[72980.0,0.0014],[72978.0,0.00011971]],[[73009.0,0.0014],[73020.0,0.041078],[73040.0,0.041067],[73053.0,0.041059],[73068.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619291743,[[73005.0,0.5],[73004.0,0.041086],[72992.0,0.625],[72991.0,0.625772],[72978.0,0.00011971]],[[73008.0,0.0014],[73020.0,0.041078],[73040.0,0.041067],[73053.0,0.041059],[73068.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619291943,[[72997.0,0.5],[72992.0,0.625],[72991.0,0.624372],[72978.0,0.00011971],[72955.0,0.41552278]],[[73008.0,0.0014],[73040.0,0.041067],[73053.0,0.041059],[73068.0,0.1374],[73453.0,0.0002011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619292143,[[72997.0,0.5],[72992.0,0.625],[72991.0,0.624372],[72979.0,0.0014],[72978.0,0.00011971]],[[73008.0,0.0014],[73033.0,0.30144],[73036.0,0.13710844],[73040.0,0.041067],[73053.0,0.041059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619292347,[[72997.0,0.5],[72994.0,0.041092],[72992.0,0.625],[72991.0,0.624372],[72979.0,0.0014]],[[73008.0,0.0014],[73033.0,0.30144],[73036.0,0.13710844],[73040.0,0.041067],[73053.0,0.041059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619292348,[[72997.0,0.5],[72994.0,0.041092],[72992.0,0.625],[72991.0,0.624372],[72979.0,0.0014]],[[73008.0,0.0014],[73010.0,0.041084],[73033.0,0.30144],[73036.0,0.13710844],[73040.0,0.041067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619292549,[[72997.0,0.5],[72992.0,0.666094],[72991.0,0.624372],[72979.0,0.0014],[72927.0,0.005]],[[73008.0,0.0014],[73010.0,0.041084],[73033.0,0.30144],[73036.0,0.13710844],[73040.0,0.041067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619292750,[[72997.0,0.5],[72992.0,0.666094],[72991.0,0.624372],[72979.0,0.0014],[72969.0,0.13815161]],[[73008.0,0.042485],[73033.0,0.30144],[73040.0,0.041067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619292751,[[72997.0,0.5],[72992.0,0.666094],[72991.0,0.624372],[72979.0,0.0014],[72969.0,0.13815161]],[[73008.0,0.042485],[73033.0,0.30144],[73040.0,0.041067],[73057.0,0.27372],[73071.0,0.18084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619292947,[[72997.0,0.5],[72992.0,0.625],[72991.0,0.624372],[72990.0,0.041095],[72980.0,0.0014]],[[73008.0,0.0014],[73026.0,0.13605154],[73033.0,0.30144],[73040.0,0.041067],[73057.0,0.27372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619293242,[[72997.0,0.5],[72992.0,0.625],[72991.0,0.665466],[72980.0,0.0014],[72852.0,0.18108]],[[73008.0,0.0014],[73026.0,0.13605154],[73033.0,0.30144],[73040.0,0.041067],[73057.0,0.27372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619293543,[[72992.0,0.5],[72986.0,0.041097],[72976.0,0.625],[72973.0,0.0014],[72938.0,0.27567459]],[[73004.0,0.041087],[73008.0,0.0014],[73023.0,0.13447306],[73026.0,0.13605154],[73033.0,0.30144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619293741,[[72992.0,0.5],[72988.0,0.041096],[72976.0,0.625],[72973.0,0.0014],[72938.0,0.27567459]],[[73008.0,0.0014],[73023.0,0.13447306],[73026.0,0.13605154],[73033.0,0.30144],[77867.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619293940,[[72992.0,0.5],[72988.0,0.041096],[72976.0,0.625],[72973.0,0.0014],[72963.0,0.1405811]],[[73008.0,0.0014],[73023.0,0.13447306],[73033.0,0.30144],[73101.0,0.18088],[77867.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619294140,[[72994.0,0.5],[72990.0,0.041094],[72976.0,0.625],[72973.0,0.0014],[72963.0,0.1405811]],[[73007.0,0.0014],[73023.0,0.13447306],[73028.0,0.30148],[73044.0,0.29152],[73101.0,0.18088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619294455,[[72994.0,0.541092],[72976.0,0.625],[72973.0,0.0014],[72963.0,0.1405811],[72944.0,0.4100109]],[[73007.0,0.0014],[73023.0,0.13447306],[73028.0,0.30148],[73044.0,0.29152],[73065.0,0.13978483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619294752,[[73009.0,0.541084],[72991.0,0.625],[72986.0,0.0014],[72978.0,0.04122071],[72976.0,0.625]],[[73025.0,0.041076],[73043.0,0.30148],[73049.0,0.041062],[73053.0,0.2922],[73073.0,0.273658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619294946,[[73012.0,0.5],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071],[72976.0,0.625]],[[73023.0,0.041076],[73024.0,0.0014],[73043.0,0.30148],[73049.0,0.041062],[73053.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619295145,[[72993.0,0.5],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071],[72976.0,0.625]],[[73024.0,0.0014],[73043.0,0.30148],[73049.0,0.041062],[73053.0,0.2922],[73059.0,0.041056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619295453,[[73009.0,0.5],[73008.0,0.041085],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071]],[[73024.0,0.042476],[73043.0,0.30148],[73049.0,0.041062],[73053.0,0.2922],[73059.0,0.041056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619295654,[[73004.0,0.541087],[72991.0,0.6264],[72978.0,0.04122071],[72961.0,0.9114798],[72957.0,0.30148]],[[73019.0,0.041079],[73024.0,0.0014],[73039.0,0.13499599],[73043.0,0.30148],[73049.0,0.041062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619295856,[[72992.0,0.5],[72991.0,0.6264],[72978.0,0.04122071],[72961.0,0.9114798],[72957.0,0.30148]],[[73024.0,0.0014],[73025.0,0.041076],[73039.0,0.13499599],[73043.0,0.30148],[73049.0,0.041062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619296050,[[73006.0,0.5],[73005.0,0.041086],[72991.0,0.6264],[72978.0,0.04122071],[72961.0,0.9114798]],[[73024.0,0.0014],[73039.0,0.13499599],[73043.0,0.30148],[73049.0,0.041062],[78000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619296353,[[73008.0,0.5],[72991.0,0.6264],[72978.0,0.17603828],[72961.0,0.9114798],[72933.0,0.005]],[[73024.0,0.0014],[73036.0,0.13877027],[73039.0,0.13499599],[73043.0,0.30148],[73049.0,0.041062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619296549,[[73017.0,0.5],[73016.0,0.04108],[73000.0,0.0014],[72991.0,0.666094],[72978.0,0.04122071]],[[73023.0,0.0014],[73043.0,0.30148],[73070.0,0.27216624],[73077.0,0.1374],[73128.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619296755,[[73017.0,0.5],[73000.0,0.0014],[72991.0,0.666094],[72978.0,0.04122071],[71529.0,0.00446406]],[[73022.0,0.0014],[73043.0,0.30148],[73044.0,0.13774092],[73070.0,0.27216624],[73077.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619296949,[[73017.0,0.5],[73013.0,0.041082],[73000.0,0.0014],[72991.0,0.666094],[72978.0,0.04122071]],[[73021.0,0.0014],[73043.0,0.30148],[73044.0,0.13774092],[73069.0,0.1374],[73070.0,0.27216624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619297153,[[73017.0,0.5],[73013.0,0.041082],[73000.0,0.0014],[72991.0,0.666094],[72978.0,0.04122071]],[[73020.0,0.0014],[73029.0,0.041073],[73043.0,0.30148],[73044.0,0.13774092],[73069.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619297456,[[73017.0,0.5],[73015.0,0.041081],[73000.0,0.0014],[72991.0,0.666094],[72978.0,0.04122071]],[[73020.0,0.0014],[73029.0,0.041073],[73043.0,0.30148],[73044.0,0.13774092],[73069.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619297655,[[73017.0,0.5],[73013.0,0.041082],[73000.0,0.0014],[72991.0,0.666094],[72978.0,0.04122071]],[[73020.0,0.0014],[73029.0,0.041073],[73043.0,0.30148],[73044.0,0.13774092],[73069.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619297954,[[73006.0,0.5],[72991.0,0.625],[72978.0,0.04122071],[72952.0,0.274111],[72918.0,1.371195]],[[73020.0,0.0014],[73043.0,0.30148],[73044.0,0.13774092],[73069.0,0.1374],[73070.0,0.23111624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619298155,[[73008.0,0.5],[73004.0,0.041087],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071]],[[73019.0,0.0014],[73022.0,0.041077],[73042.0,0.13470777],[73043.0,0.342545],[73044.0,0.13774092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619298355,[[73008.0,0.5],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071]],[[73042.0,0.13470777],[73043.0,0.342545],[73044.0,0.13774092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619298356,[[73008.0,0.5],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071],[72934.0,0.005]],[[73018.0,0.0014],[73024.0,0.041076],[73042.0,0.13470777],[73043.0,0.342545],[73044.0,0.13774092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619298556,[[73008.0,0.5],[73004.0,0.041086],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071]],[[73017.0,0.0014],[73042.0,0.13470777],[73043.0,0.342545],[73044.0,0.13774092],[73071.0,0.18584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619298757,[[73008.0,0.5],[73005.0,0.041086],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071]],[[73016.0,0.0014],[73042.0,0.13470777],[73043.0,0.342545],[73044.0,0.13774092],[73071.0,0.18584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619298951,[[73008.0,0.5],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071],[71525.0,0.00395318]],[[73016.0,0.0014],[73020.0,0.041078],[73042.0,0.13470777],[73043.0,0.342545],[73044.0,0.13774092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619299165,[[73008.0,0.5],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071],[72974.0,0.13586085]],[[73016.0,0.0014],[73017.0,0.04108],[73043.0,0.342545],[78031.0,0.19928543],[78069.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619299453,[[73008.0,0.5],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071],[72974.0,0.13586085]],[[73016.0,0.0014],[73017.0,0.04108],[73043.0,0.342545],[73158.0,1.0],[73171.0,2.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619299653,[[73008.0,0.5],[73001.0,0.041088],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071]],[[73016.0,0.0014],[73019.0,0.041079],[73033.0,0.13993709],[73043.0,0.342545],[73158.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619299858,[[73008.0,0.5],[73004.0,0.041087],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071]],[[73016.0,0.0014],[73021.0,0.041078],[73043.0,0.342545],[73158.0,1.0],[78069.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619300458,[[73008.0,0.5],[73004.0,0.041087],[72992.0,0.0014],[72991.0,0.625],[72978.0,0.04122071]],[[73016.0,0.0014],[73021.0,0.041078],[73034.0,0.13982729],[73043.0,0.342545],[73158.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619300656,[[73000.0,0.5],[72991.0,0.625],[72978.0,0.04122071],[72950.0,0.30148],[72947.0,0.30152]],[[73016.0,0.0014],[73034.0,0.13982729],[73043.0,0.342545],[73158.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619300657,[[73000.0,0.5],[72991.0,0.625],[72978.0,0.04122071],[72950.0,0.30148],[72947.0,0.30152]],[[73016.0,0.0014],[73034.0,0.13982729],[73043.0,0.342545],[73158.0,1.0],[78069.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619300860,[[73000.0,0.541089],[72991.0,0.625],[72978.0,0.04262071],[72970.0,0.13967632],[72950.0,0.30148]],[[73016.0,0.042481],[73034.0,0.13982729],[73043.0,0.342545],[73158.0,1.0],[73468.0,0.0002011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619301161,[[73003.0,0.041087],[72991.0,0.625],[72978.0,0.04262071],[72970.0,0.13967632],[72950.0,0.30148]],[[73016.0,0.0014],[73017.0,0.04108],[73034.0,0.13982729],[73043.0,0.342545],[73158.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619301461,[[73004.0,0.5],[72991.0,0.625],[72978.0,0.04262071],[72970.0,0.13967632],[72950.0,0.30148]],[[73016.0,0.042481],[73034.0,0.13982729],[73043.0,0.342545],[73158.0,1.0],[73171.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619301758,[[73004.0,0.541087],[72991.0,0.625],[72986.0,0.0014],[72978.0,0.04122071],[72970.0,0.13967632]],[[73016.0,0.0014],[73019.0,0.041079],[73034.0,0.13982729],[73043.0,0.342545],[73158.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619302060,[[73004.0,0.5],[72991.0,0.625],[72986.0,0.0014],[72978.0,0.04122071],[72970.0,0.13967632]],[[73016.0,0.0014],[73034.0,0.13982729],[73043.0,0.342545],[73158.0,1.0],[78170.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619302258,[[72996.0,0.5],[72991.0,0.625],[72978.0,0.00011971],[72958.0,0.041112],[72952.0,0.575631]],[[73016.0,0.0014],[73031.0,0.1395707],[73032.0,0.041072],[73034.0,0.13982729],[73043.0,0.342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619302559,[[72996.0,0.5],[72991.0,0.625],[72978.0,0.00011971],[72977.0,0.0014],[72968.0,0.13424483]],[[73012.0,0.041083],[73016.0,0.0014],[73032.0,0.041072],[73037.0,0.22545703],[73043.0,0.342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619302751,[[72999.0,0.5],[72991.0,0.625],[72978.0,0.00011971],[72977.0,0.0014],[72968.0,0.13424483]],[[73016.0,0.0014],[73032.0,0.041072],[73043.0,0.342545],[78200.0,1.0],[78202.0,0.06299975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619302951,[[72999.0,0.5],[72998.0,0.04109],[72991.0,0.625],[72978.0,0.00011971],[72977.0,0.0014]],[[73016.0,0.0014],[73032.0,0.041072],[73043.0,0.342545],[78200.0,1.0],[78202.0,0.06299975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619303151,[[72999.0,0.5],[72991.0,0.625],[72978.0,0.00011971],[72977.0,0.0014],[72862.0,0.2008]],[[73016.0,0.0014],[73023.0,0.13881575],[73032.0,0.041072],[73043.0,0.342545],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619303348,[[72978.0,0.00011971],[72862.0,0.2008]],[[73016.0,0.0014],[73023.0,0.13881575],[73032.0,0.041072],[73043.0,0.342545],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619303349,[[72992.0,0.5],[72980.0,0.0014],[72978.0,0.00011971],[72946.0,0.30148],[72945.0,0.30152]],[[73002.0,0.041089],[73016.0,0.0014],[73023.0,0.13881575],[73032.0,0.041072],[73043.0,0.342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619303551,[[72992.0,0.5],[72978.0,0.00011971],[72976.0,0.6264],[72946.0,0.30148],[72945.0,0.30152]],[[73001.0,0.0014],[73023.0,0.13881575],[73032.0,0.041072],[73037.0,0.23413881],[73042.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619303747,[[72979.0,0.5],[72978.0,0.00011971],[72976.0,0.625],[72968.0,0.0014],[72947.0,0.041119]],[[73020.0,0.30152],[73036.0,0.1374],[73037.0,0.23413881],[73044.0,0.571528],[73053.0,0.70476846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619303950,[[72985.0,0.041097],[72978.0,0.00011971],[72976.0,0.625],[72968.0,0.0014],[72953.0,0.14042174]],[[73019.0,0.0014],[73020.0,0.30152],[73027.0,0.041074],[73036.0,0.1374],[73037.0,0.23413881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619304159,[[72986.0,0.5],[72982.0,0.041099],[72978.0,0.00011971],[72976.0,0.625],[72968.0,0.0014]],[[72998.0,0.041091],[73019.0,0.0014],[73020.0,0.30152],[73027.0,0.041074],[73036.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619304356,[[72986.0,0.5],[72982.0,0.041099],[72978.0,0.00011971],[72976.0,0.625],[72955.0,0.13939226]],[[72997.0,0.0014],[72998.0,0.041091],[73020.0,0.4410907],[73027.0,0.041074],[73036.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619304558,[[72986.0,0.5],[72982.0,0.041099],[72978.0,0.00011971],[72976.0,0.625],[72968.0,0.0014]],[[72997.0,0.0014],[72998.0,0.041091],[73020.0,0.4410907],[73027.0,0.041074],[73036.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619304760,[[72986.0,0.5],[72978.0,0.00011971],[72976.0,0.625],[72963.0,0.0014],[72931.0,0.57212403]],[[72997.0,0.0014],[73020.0,0.4410907],[73027.0,0.041074],[73036.0,0.1374],[78170.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619304952,[[72986.0,0.5],[72978.0,0.00011971],[72976.0,0.625],[72931.0,0.57212403]],[[72997.0,0.0014],[73020.0,0.4410907],[73027.0,0.041074],[73036.0,0.1374],[78170.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619304953,[[72986.0,0.5],[72978.0,0.00011971],[72976.0,0.625],[72931.0,0.57212403],[72930.0,0.03392639]],[[72997.0,0.0014],[73020.0,0.4410907],[73027.0,0.041074],[73036.0,0.1374],[73060.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619305158,[[72986.0,0.5],[72980.0,0.0411],[72978.0,0.00011971],[72976.0,0.625],[72967.0,0.0014]],[[72995.0,0.041092],[72997.0,0.0014],[73020.0,0.4410907],[73027.0,0.041074],[73036.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619305358,[[72986.0,0.47251],[72980.0,0.0411],[72978.0,0.00011971],[72976.0,0.625],[72967.0,0.0014]],[[72995.0,0.041092],[72997.0,0.0014],[73020.0,0.30152],[73027.0,0.041074],[73036.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619305567,[[72986.0,0.47251],[72978.0,0.00011971],[72976.0,0.666102],[72967.0,0.0014],[72586.0,0.00048336]],[[72993.0,0.041093],[72997.0,0.0014],[73019.0,0.041079],[73020.0,0.30152],[73027.0,0.041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619305959,[[72986.0,0.47251],[72978.0,0.00011971],[72977.0,0.041102],[72976.0,0.625],[72967.0,0.0014]],[[72993.0,0.041093],[72997.0,0.0014],[73019.0,0.041079],[73020.0,0.30152],[73027.0,0.041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619306168,[[72986.0,0.47251],[72978.0,0.00011971],[72977.0,0.041102],[72976.0,0.625],[72927.0,0.03348903]],[[72993.0,0.041093],[72997.0,0.0014],[73019.0,0.041079],[73020.0,0.30152],[73027.0,0.041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619306463,[[72987.0,0.041096],[72986.0,0.47251],[72978.0,0.00011971],[72976.0,0.625],[72966.0,0.0014]],[[72997.0,0.0014],[73012.0,0.13836841],[73019.0,0.041079],[73020.0,0.30152],[73027.0,0.041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619306655,[[72988.0,0.5],[72982.0,0.041099],[72978.0,0.00011971],[72976.0,0.625],[72966.0,0.0014]],[[72996.0,0.042492],[73012.0,0.13836841],[73019.0,0.041079],[73020.0,0.30152],[73027.0,0.041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619306856,[[72979.0,0.49050401],[72978.0,0.00011971],[72976.0,0.625],[72966.0,0.0014],[72792.0,54.9504]],[[72995.0,0.0014],[73005.0,0.13919931],[73012.0,0.13836841],[73019.0,0.041079],[73020.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619307057,[[72979.0,0.49050401],[72978.0,0.00011971],[72977.0,0.041102],[72976.0,0.625],[72966.0,0.0014]],[[72994.0,0.0014],[73005.0,0.13919931],[73012.0,0.13836841],[73019.0,0.041079],[73020.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619307256,[[72979.0,0.49050401],[72978.0,0.00011971],[72976.0,0.625],[71517.0,1.03236579],[71513.0,0.00399108]],[[72993.0,0.0014],[73005.0,0.13919931],[73012.0,0.13836841],[73019.0,0.041079],[73020.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619307456,[[71517.0,1.03236579],[71513.0,0.00399108]],[[72993.0,0.0014],[73005.0,0.13919931],[73012.0,0.13836841],[73019.0,0.041079],[73020.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619307457,[[72960.0,0.60962284],[72936.0,0.041125],[72922.0,0.274223],[72921.0,0.03381745],[72867.0,0.06279374]],[[72993.0,0.0014],[72997.0,0.4562542],[73019.0,0.041079],[73020.0,0.30152],[73080.0,0.490504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619307665,[[72972.0,0.49050401],[72971.0,0.041105],[72960.0,0.60962284],[72959.0,0.0014],[72946.0,0.14072992]],[[72993.0,0.0014],[72997.0,0.4562542],[73019.0,0.041079],[73020.0,0.30152],[73080.0,0.490504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619307963,[[72972.0,0.49050401],[72968.0,0.041107],[72960.0,0.60962284],[72959.0,0.0014],[72902.0,0.005]],[[72993.0,0.0014],[73019.0,0.041079],[73020.0,0.30152],[73080.0,0.490504],[73446.0,0.0002011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619308169,[[72972.0,0.49050401],[72971.0,0.041105],[72960.0,0.60962284],[72959.0,0.0014],[72926.0,0.40835984]],[[72993.0,0.4576542],[73013.0,0.4173889],[73019.0,0.041079],[73020.0,0.30152],[73080.0,0.490504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619308368,[[72972.0,0.53160901],[72960.0,0.60962284],[72959.0,0.0014],[72945.0,0.13533006],[72926.0,0.40835984]],[[72993.0,0.0014],[72999.0,0.13471211],[73019.0,0.041079],[73020.0,0.30152],[73080.0,0.490504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619308557,[[72972.0,0.53160901],[72960.0,0.60962284],[72959.0,0.0014],[72945.0,0.13533006],[72929.0,0.00016774]],[[72993.0,0.0014],[72998.0,0.4562542],[72999.0,0.13471211],[73019.0,0.041079],[73020.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619308866,[[72960.0,0.61102284],[72945.0,0.13533006],[72929.0,0.00016774],[72923.0,0.30656],[72919.0,0.18104]],[[72993.0,0.0014],[73003.0,0.4562542],[73018.0,0.40198581],[73019.0,0.041079],[73020.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619309070,[[72978.0,0.49050401],[72976.0,0.041103],[72960.0,0.61102284],[72945.0,0.13533006],[72929.0,0.00016774]],[[72993.0,0.0014],[73008.0,0.4562542],[73018.0,0.40198581],[73019.0,0.041079],[73020.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619309366,[[72978.0,0.49050401],[72960.0,0.60962284],[72954.0,0.0014],[72945.0,0.13533006],[72929.0,0.00016774]],[[72992.0,0.00011971],[72993.0,0.0014],[72999.0,0.4562542],[73004.0,0.13717016],[73018.0,0.40198581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619309567,[[72978.0,0.49050401],[72962.0,0.0014],[72960.0,0.60962284],[72945.0,0.13533006],[72929.0,0.00016774]],[[72991.0,0.0001063],[72993.0,0.0014],[72999.0,0.4562542],[73004.0,0.13717016],[73066.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619309773,[[72978.0,0.49050401],[72962.0,0.0014],[72960.0,0.60962284],[72945.0,0.13533006],[72929.0,0.00016774]],[[72991.0,0.0001063],[72993.0,0.0014],[73002.0,0.4562542],[73004.0,0.13717016],[78170.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619310067,[[72978.0,0.49050401],[72976.0,0.041103],[72962.0,0.0014],[72960.0,0.60962284],[72945.0,0.13533006]],[[72991.0,0.0001063],[72993.0,0.0014],[73004.0,0.13717016],[73007.0,0.4562542],[78170.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619310268,[[72978.0,0.49050401],[72976.0,0.041103],[72962.0,0.0014],[72960.0,0.60962284],[72945.0,0.13533006]],[[72991.0,0.0001063],[72993.0,0.0014],[73004.0,0.13717016],[73020.0,0.71421941],[78170.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619310457,[[72978.0,0.49050401],[72975.0,0.041103],[72962.0,0.0014],[72960.0,0.60962284],[72945.0,0.13533006]],[[72989.0,0.041095],[72991.0,0.0001063],[72993.0,0.0014],[73003.0,0.4562542],[73004.0,0.13717016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619310653,[[72978.0,0.49050401],[72973.0,0.041104],[72962.0,0.0014],[72960.0,0.60962284],[72945.0,0.13533006]],[[72988.0,0.00011971],[72989.0,0.041095],[72993.0,0.0014],[73003.0,0.4562542],[73004.0,0.13717016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619310864,[[72978.0,0.48925401],[72974.0,0.041103],[72962.0,0.0014],[72960.0,0.60962284],[72945.0,0.13533006]],[[72988.0,0.00011971],[72989.0,0.041095],[72993.0,0.0014],[73003.0,0.4562542],[73004.0,0.13717016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619311066,[[72978.0,0.48925401],[72962.0,0.0014],[72960.0,0.60962284],[72945.0,0.13533006],[71521.0,0.00474556]],[[72988.0,0.04121571],[72993.0,0.0014],[72999.0,0.4562542],[73004.0,0.13717016],[78182.0,0.21152462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619311363,[[72978.0,0.48925401],[72962.0,0.0014],[72960.0,0.60962284],[72949.0,0.13419029],[72945.0,0.13533006]],[[72988.0,0.04121571],[72993.0,0.0014],[72999.0,0.4562542],[73004.0,0.13717016],[78182.0,0.21152462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619311670,[[72978.0,0.48925401],[72962.0,0.0014],[72960.0,0.60962284],[72949.0,0.13419029],[72945.0,0.13533006]],[[72988.0,0.04121571],[72993.0,0.0014],[72999.0,0.4562542],[73004.0,0.13717016],[73111.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619311854,[[72969.0,0.49050401],[72960.0,0.60962284],[72954.0,0.0014],[72945.0,0.13533006],[72921.0,0.005]],[[72987.0,0.00151151],[72999.0,0.4562542],[73006.0,0.041086],[73030.0,0.273821],[73044.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619312054,[[72976.0,0.041102],[72960.0,0.60962284],[72954.0,0.0014],[72945.0,0.13533006],[72921.0,0.005]],[[72986.0,0.00011971],[72993.0,0.041094],[73003.0,0.45096001],[73020.0,0.41269941],[73027.0,0.041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619312371,[[72964.0,0.4835242],[72963.0,0.0014],[72960.0,0.65073384],[72948.0,0.041118],[72945.0,0.13533006]],[[73000.0,0.04109],[73010.0,0.30156],[73014.0,0.45096001],[73027.0,0.041074],[73029.0,0.29996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619312668,[[72965.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[72949.0,0.13900492],[72948.0,0.041118]],[[72999.0,0.0014],[73003.0,0.041088],[73009.0,0.14062525],[73010.0,0.30156],[73014.0,0.45096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619312871,[[72966.0,0.4835242],[72965.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[72949.0,0.13900492]],[[72998.0,0.0014],[73002.0,0.041089],[73009.0,0.14062525],[73010.0,0.30156],[73014.0,0.45096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619313061,[[72989.0,0.4835242],[72986.0,0.041097],[72965.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[72997.0,0.0014],[73002.0,0.041089],[73009.0,0.14062525],[73010.0,0.30156],[73014.0,0.45096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619313259,[[72989.0,0.4835242],[72986.0,0.041097],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[72997.0,0.0014],[72999.0,0.04109],[73009.0,0.14062525],[73010.0,0.30156],[73011.0,0.45467014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619313459,[[72989.0,0.4835242],[72986.0,0.041097],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[72997.0,0.0014],[72999.0,0.04109],[73010.0,0.30156],[73011.0,0.45467014],[78182.0,0.21152462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619313667,[[72989.0,0.4835242],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[72822.0,1.43995543]],[[72997.0,0.0014],[72999.0,0.04109],[73010.0,0.30156],[73011.0,0.45467014],[73114.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619313865,[[72989.0,0.4655242],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[72822.0,1.43995543]],[[72997.0,0.0014],[72999.0,0.04109],[73010.0,0.30156],[73011.0,0.45467014],[73114.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619314169,[[72989.0,0.4655242],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[72924.0,0.03450175]],[[72997.0,0.0014],[72999.0,0.04109],[73010.0,0.30156],[73011.0,0.45467014],[73114.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619314970,[[72989.0,0.4655242],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[72924.0,0.03450175]],[[72997.0,0.0014],[73001.0,0.041089],[73010.0,0.30156],[73011.0,0.45467014],[73114.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619315468,[[72989.0,0.4655242],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[72924.0,0.03450175]],[[73009.0,0.13861705],[73010.0,0.30156],[73016.0,0.45467014],[73114.0,1.43292165],[78202.0,0.06299975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619315675,[[72991.0,0.48492373],[72990.0,0.041095],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[73005.0,0.041087],[73008.0,0.0014],[73010.0,0.30156],[73016.0,0.45467014],[73113.0,2.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619315861,[[72991.0,0.48492373],[72990.0,0.041095],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[73005.0,0.041087],[73008.0,0.0014],[73010.0,0.44160495],[73016.0,0.45467014],[73113.0,2.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619316057,[[72991.0,0.48492373],[72984.0,0.041098],[72964.0,0.041109],[72960.0,0.60962284],[72912.0,0.005]],[[73008.0,0.0014],[73010.0,0.44160495],[73013.0,0.45467014],[73113.0,2.43292165],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619316269,[[72991.0,0.48492373],[72984.0,0.041098],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[73008.0,0.0014],[73010.0,0.44160495],[73013.0,0.45467014],[73113.0,2.43292165],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619316468,[[72985.0,0.48492373],[72984.0,0.041098],[72972.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[73008.0,0.0014],[73010.0,0.89627509],[73113.0,2.43292165],[78271.0,0.05],[78333.0,0.20941745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619316672,[[72987.0,0.48492373],[72986.0,0.041097],[72964.0,0.041109],[72960.0,0.60962284],[72930.0,0.3016]],[[73000.0,0.04109],[73008.0,0.0014],[73010.0,0.44160495],[73014.0,0.45467014],[73016.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619316862,[[72987.0,0.48492373],[72986.0,0.041097],[72970.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[72999.0,0.0014],[73000.0,0.04109],[73010.0,0.44160495],[73011.0,0.45467014],[73016.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619317062,[[72987.0,0.48492373],[72984.0,0.041098],[72970.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[72999.0,0.04249],[73010.0,0.44160495],[73011.0,0.45467014],[73016.0,0.04108],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619317270,[[72987.0,0.48492373],[72985.0,0.041097],[72970.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[72999.0,0.04249],[73010.0,0.44160495],[73011.0,0.45467014],[73016.0,0.04108],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619317574,[[72987.0,0.48492373],[72970.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[71501.0,0.00513073]],[[72999.0,0.0014],[73001.0,0.041089],[73010.0,0.44160495],[73011.0,0.45467014],[73016.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619317776,[[72987.0,0.52601973],[72970.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[72836.0,1.43995543]],[[72999.0,0.0014],[73000.0,0.04109],[73010.0,0.44160495],[73011.0,0.45467014],[73016.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619318068,[[72987.0,0.52601973],[72970.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[72914.0,0.005]],[[72999.0,0.0014],[73000.0,0.04109],[73008.0,0.14033328],[73010.0,0.44160495],[73011.0,0.45467014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619318674,[[72987.0,0.52601973],[72970.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[71500.0,0.05]],[[72999.0,0.0014],[73000.0,0.04109],[73008.0,0.14033328],[73010.0,0.44160495],[73011.0,0.45467014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619318965,[[72971.0,0.48492373],[72970.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284],[72959.0,0.14009987]],[[73010.0,0.30156],[73019.0,0.45467014],[73035.0,0.04107],[73045.0,0.273764],[73195.0,2.04703093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619319274,[[72997.0,0.48492373],[72975.0,0.041103],[72970.0,0.0014],[72964.0,0.041109],[72960.0,0.60962284]],[[73010.0,0.30156],[73016.0,0.04108],[73024.0,0.45467014],[73035.0,0.04107],[73038.0,0.2363934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619319461,[[73002.0,0.48492373],[72991.0,0.59924207],[72982.0,0.0014],[72975.0,0.041103],[72964.0,0.041109]],[[73009.0,0.0014],[73024.0,0.45467014],[73033.0,0.3016],[73035.0,0.04107],[73038.0,0.2363934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619319667,[[73010.0,0.48492373],[72991.0,0.59924207],[72986.0,0.041097],[72984.0,0.0014],[72975.0,0.041103]],[[73013.0,0.0014],[73033.0,0.3016],[73037.0,0.45467014],[73038.0,0.2363934],[73054.0,0.041059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619319870,[[73010.0,0.48492373],[72992.0,0.0014],[72991.0,0.59924207],[72986.0,0.041097],[72975.0,0.041103]],[[73023.0,0.041077],[73033.0,0.3016],[73037.0,0.45467014],[73038.0,0.2363934],[73054.0,0.041059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619320068,[[73010.0,0.48492373],[72992.0,0.0014],[72991.0,0.59924207],[72986.0,0.041097],[72975.0,0.041103]],[[73022.0,0.0014],[73028.0,0.041074],[73033.0,0.43944817],[73037.0,0.45467014],[73038.0,0.2363934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619320268,[[73010.0,0.48492373],[72992.0,0.0014],[72991.0,0.59924207],[72986.0,0.041097],[72982.0,0.13658502]],[[73021.0,0.0014],[73028.0,0.041074],[73033.0,0.43944817],[73041.0,0.45467014],[73096.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619320469,[[72993.0,0.48492373],[72992.0,0.0014],[72991.0,0.59924207],[72986.0,0.041097],[72982.0,0.13658502]],[[73028.0,0.041074],[73033.0,0.43944817],[73041.0,0.45467014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619320470,[[72993.0,0.48492373],[72992.0,0.0014],[72991.0,0.59924207],[72986.0,0.041097],[72982.0,0.13658502]],[[73028.0,0.041074],[73033.0,0.43944817],[73041.0,0.45467014],[78202.0,0.06299975],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619320671,[[73015.0,0.04108],[72993.0,0.48492373],[72992.0,0.0014],[72991.0,0.59924207],[72986.0,0.041097]],[[73027.0,0.0014],[73028.0,0.041074],[73033.0,0.3016],[73041.0,0.45467014],[73053.0,0.23536206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619320970,[[73016.0,0.52600373],[72999.0,0.0014],[72996.0,0.041091],[72991.0,0.59924207],[72986.0,0.041097]],[[73027.0,0.0014],[73033.0,0.3016],[73041.0,0.45467014],[73053.0,0.23536206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619320971,[[73016.0,0.52600373],[72999.0,0.0014],[72996.0,0.041091],[72991.0,0.59924207],[72986.0,0.041097]],[[73027.0,0.0014],[73031.0,0.041072],[73033.0,0.3016],[73041.0,0.45467014],[73053.0,0.23536206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619321179,[[73016.0,0.48492373],[72999.0,0.0014],[72991.0,0.59924207],[72986.0,0.041097],[72975.0,0.041103]],[[73025.0,0.041076],[73027.0,0.0014],[73033.0,0.3016],[73041.0,0.45467014],[73053.0,0.23536206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619321470,[[73016.0,0.48492373],[72999.0,0.0014],[72998.0,0.04109],[72991.0,0.59924207],[72986.0,0.041097]],[[73033.0,0.3016],[73045.0,0.45467014],[73060.0,0.23139019],[73067.0,0.041052],[73078.0,0.69233734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619321679,[[72998.0,0.04109],[72991.0,0.59924207],[72986.0,0.041097]],[[73033.0,0.3016],[73045.0,0.45467014],[73060.0,0.23139019],[73067.0,0.041052],[73078.0,0.69233734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619321680,[[73027.0,0.48492373],[73022.0,0.041077],[73006.0,0.0014],[73003.0,0.041087],[72998.0,0.04109]],[[73032.0,0.0014],[73039.0,0.041068],[73053.0,0.45467014],[73055.0,0.3016],[73067.0,0.041052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619321873,[[73027.0,0.47524345],[73020.0,0.041078],[73006.0,0.0014],[73003.0,0.041087],[72998.0,0.04109]],[[73031.0,0.0014],[73037.0,0.041068],[73049.0,0.45467014],[73055.0,0.3016],[73062.0,0.40676614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619322081,[[73027.0,0.47524345],[73022.0,0.041077],[73006.0,0.0014],[73003.0,0.041087],[72998.0,0.04109]],[[73030.0,0.0014],[73037.0,0.041068],[73045.0,0.13893254],[73049.0,0.45467014],[73055.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619322469,[[73015.0,0.04108],[73008.0,0.48492373],[72998.0,0.04109],[72981.0,0.04124223],[72578.0,2.75571836]],[[73030.0,0.042473],[73042.0,0.45467014],[73045.0,0.13893254],[73055.0,0.342659],[73062.0,0.40635589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619322681,[[73016.0,0.48492373],[73010.0,0.041083],[72981.0,0.04124223],[72977.0,0.041102],[72578.0,2.75571836]],[[73030.0,0.0014],[73039.0,0.45467014],[73045.0,0.13893254],[73055.0,0.342659],[73060.0,0.22822647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619322874,[[73011.0,0.48492373],[72981.0,0.04124223],[72977.0,0.041102],[72961.0,0.6099998],[72960.0,0.60962284]],[[73030.0,0.0014],[73033.0,0.45467014],[73045.0,0.13893254],[73049.0,0.25132977],[73055.0,0.342659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619323083,[[73011.0,0.48492373],[73008.0,0.041084],[72998.0,0.0014],[72982.0,0.13532301],[72981.0,0.04124223]],[[73023.0,0.041077],[73030.0,0.0014],[73033.0,0.45467014],[73049.0,0.25132977],[73055.0,0.342659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619323270,[[73011.0,0.48492373],[72998.0,0.0014],[72982.0,0.13532301],[72981.0,0.04124223],[72946.0,1.370666]],[[73022.0,0.041077],[73030.0,0.0014],[73033.0,0.45467014],[73049.0,0.25132977],[73055.0,0.342659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619323471,[[73011.0,0.48492373],[73006.0,0.041085],[72998.0,0.0014],[72982.0,0.13532301],[72981.0,0.04124223]],[[73021.0,0.042478],[73033.0,0.45467014],[73049.0,0.25132977],[73055.0,0.342659],[73487.0,0.0002011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619323768,[[73011.0,0.48492373],[72982.0,0.13532301],[72981.0,0.04124223],[72960.0,0.60962284],[72875.0,1.372]],[[73020.0,0.041078],[73021.0,0.0014],[73033.0,0.45467014],[73042.0,0.041066],[73049.0,0.25132977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619324074,[[73011.0,0.48492373],[72996.0,0.0014],[72982.0,0.13532301],[72981.0,0.04124223],[72960.0,0.60962284]],[[73020.0,0.041078],[73021.0,0.0014],[73033.0,0.45467014],[73042.0,0.041066],[73049.0,0.25132977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619324275,[[73011.0,0.48492373],[72996.0,0.0014],[72981.0,0.04124223],[72960.0,0.60962284],[72956.0,0.03431518]],[[73020.0,0.041078],[73021.0,0.0014],[73033.0,0.45467014],[73042.0,0.041066],[73049.0,0.25132977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619324878,[[73011.0,0.48492373],[72996.0,0.0014],[72981.0,0.04124223],[72980.0,0.13639119],[72960.0,0.60962284]],[[73020.0,0.041078],[73021.0,0.0014],[73033.0,0.45467014],[73034.0,0.1376814],[73042.0,0.041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619325084,[[73011.0,0.48492373],[73003.0,0.041087],[72981.0,0.04124223],[72980.0,0.13639119],[72960.0,0.60962284]],[[73021.0,0.0014],[73033.0,0.45467014],[73034.0,0.1376814],[73042.0,0.041066],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619325374,[[73011.0,0.48492373],[73002.0,0.041088],[72993.0,0.0014],[72981.0,0.04124223],[72960.0,0.60962284]],[[73021.0,0.0014],[73033.0,0.45467014],[73034.0,0.1376814],[73042.0,0.041066],[73134.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619325568,[[73003.0,0.48492373],[72993.0,0.0014],[72981.0,0.04124223],[72960.0,0.60962284],[72550.0,0.00048336]],[[73021.0,0.0014],[73030.0,0.45467014],[73034.0,0.1376814],[73042.0,0.041066],[73134.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619325772,[[73006.0,0.48492373],[73005.0,0.041086],[72993.0,0.0014],[72981.0,0.04124223],[72960.0,0.60962284]],[[73020.0,0.041078],[73021.0,0.0014],[73030.0,0.45467014],[73034.0,0.1376814],[73042.0,0.041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619325974,[[73006.0,0.48492373],[73003.0,0.041087],[72993.0,0.0014],[72981.0,0.04124223],[72960.0,0.60962284]],[[73018.0,0.041079],[73021.0,0.0014],[73030.0,0.45467014],[73034.0,0.1376814],[73042.0,0.041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619326167,[[73006.0,0.48492373],[72981.0,0.04124223],[72960.0,0.60962284],[72950.0,0.274118],[72949.0,0.3066]],[[73021.0,0.0014],[73034.0,0.1376814],[73042.0,0.041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619326168,[[73006.0,0.48492373],[72981.0,0.04124223],[72960.0,0.60962284],[72950.0,0.274118],[72949.0,0.3066]],[[73012.0,0.041083],[73021.0,0.0014],[73026.0,0.45467014],[73034.0,0.1376814],[73042.0,0.041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619326378,[[73006.0,0.48492373],[72989.0,0.0014],[72981.0,0.04124223],[72960.0,0.60962284],[72955.0,0.30156]],[[73011.0,0.0014],[73032.0,0.13702257],[73034.0,0.1376814],[73042.0,0.041066],[78484.0,0.21448347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619326671,[[73006.0,0.46292373],[72989.0,0.0014],[72981.0,0.04124223],[72960.0,0.60962284],[72955.0,0.30156]],[[73010.0,0.0014],[73031.0,0.45467014],[73032.0,0.13702257],[73034.0,0.1376814],[73042.0,0.041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619326876,[[73006.0,0.46292373],[73000.0,0.041089],[72989.0,0.0014],[72981.0,0.04124223],[72960.0,0.60962284]],[[73009.0,0.0014],[73031.0,0.45467014],[73032.0,0.13702257],[73034.0,0.1376814],[73042.0,0.041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619327074,[[72999.0,0.48492373],[72998.0,0.04109],[72989.0,0.0014],[72981.0,0.04124223],[72973.0,0.13728336]],[[73008.0,0.0014],[73024.0,0.45467014],[73032.0,0.13702257],[73034.0,0.1376814],[73042.0,0.041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619327269,[[72999.0,0.48492373],[72996.0,0.041091],[72989.0,0.0014],[72981.0,0.00014323],[72973.0,0.13728336]],[[73007.0,0.0014],[73013.0,0.041082],[73024.0,0.45467014],[73032.0,0.13702257],[73034.0,0.1376814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619327569,[[72999.0,0.48492373],[72996.0,0.041091],[72989.0,0.0014],[72981.0,0.00014323],[72973.0,0.13728336]],[[73007.0,0.0014],[73013.0,0.041082],[73015.0,0.00961972],[73024.0,0.45467014],[73032.0,0.13702257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619327768,[[72999.0,0.48492373],[72989.0,0.0014],[72981.0,0.00014323],[72973.0,0.13728336]],[[73013.0,0.041082],[73024.0,0.45467014],[73032.0,0.13702257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619327769,[[72999.0,0.48492373],[72998.0,0.04109],[72989.0,0.0014],[72981.0,0.00014323],[72973.0,0.13728336]],[[73006.0,0.0014],[73013.0,0.041082],[73024.0,0.45467014],[73032.0,0.13702257],[73495.0,0.0002011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619327973,[[72999.0,0.48492373],[72998.0,0.04109],[72989.0,0.0014],[72981.0,0.00014323],[72973.0,0.13728336]],[[73006.0,0.0014],[73013.0,0.041082],[73029.0,0.45467014],[73032.0,0.13702257],[73130.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619328179,[[72999.0,0.48492373],[72998.0,0.04109],[72989.0,0.0014],[72981.0,0.00014323],[72973.0,0.13728336]],[[73006.0,0.0014],[73012.0,0.041083],[73025.0,0.45467014],[73032.0,0.13702257],[73130.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619328673,[[73000.0,0.041089],[72999.0,0.48492373],[72989.0,0.0014],[72981.0,0.00014323],[72973.0,0.13728336]],[[73006.0,0.0014],[73015.0,0.041081],[73030.0,0.45467014],[73032.0,0.13702257],[73130.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619328864,[[73001.0,0.48492373],[72998.0,0.04109],[72981.0,0.00014323],[72973.0,0.13728336],[72945.0,0.30156]],[[73005.0,0.0014],[73026.0,0.45467014],[73032.0,0.13702257],[73130.0,1.43292165],[73496.0,0.0002011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619329069,[[72996.0,0.041091],[72994.0,0.48492373],[72987.0,0.0014],[72981.0,0.00014323],[72973.0,0.13728336]],[[73004.0,0.0014],[73010.0,0.01241972],[73022.0,0.45467014],[73032.0,0.13702257],[73130.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619329378,[[72987.0,0.0014],[72981.0,0.00014323],[72973.0,0.13728336]],[[73010.0,0.01241972],[73022.0,0.45467014],[73032.0,0.13702257],[73130.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619329379,[[72999.0,0.48492373],[72998.0,0.04109],[72987.0,0.0014],[72981.0,0.00014323],[72975.0,0.13561082]],[[73003.0,0.0014],[73012.0,0.041083],[73022.0,0.45467014],[73130.0,1.43292165],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619329580,[[72999.0,0.48492373],[72987.0,0.0014],[72981.0,0.00014323],[72975.0,0.13561082]],[[73003.0,0.0014],[73012.0,0.041083],[73022.0,0.45467014],[73130.0,1.43292165],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619329581,[[72999.0,0.48492373],[72996.0,0.041091],[72981.0,0.00014323],[72975.0,0.13561082],[71490.0,0.00523792]],[[73003.0,0.0014],[73010.0,0.041084],[73027.0,0.45467014],[73038.0,0.041068],[73055.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619329876,[[72999.0,0.48492373],[72997.0,0.04109],[72981.0,0.00014323],[72975.0,0.13561082],[72952.0,0.30156]],[[73003.0,0.0014],[73012.0,0.041083],[73027.0,0.45467014],[73038.0,0.041068],[73055.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619330172,[[72999.0,0.48492373],[72981.0,0.00014323],[72956.0,0.041114],[72952.0,0.30156],[72950.0,0.274118]],[[73004.0,0.0014],[73023.0,0.45467014],[73026.0,0.14060751],[73038.0,0.041068],[73048.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619330374,[[72981.0,0.00014323],[72956.0,0.041114],[72946.0,1.370666],[72935.0,0.274175],[72934.0,0.30156]],[[73003.0,0.0014],[73011.0,0.45467014],[73023.0,0.13572063],[73026.0,0.18168251],[73037.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619330569,[[72982.0,0.48492373],[72981.0,0.00014323],[72956.0,0.041114],[72940.0,0.30152],[72935.0,0.274175]],[[73002.0,0.0014],[73011.0,0.45467014],[73026.0,0.041075],[73037.0,0.1374],[73044.0,0.68274959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619330776,[[72985.0,0.48492373],[72984.0,0.041098],[72981.0,0.00014323],[72969.0,0.00136],[72956.0,0.041114]],[[72998.0,0.041091],[73001.0,0.0014],[73008.0,0.13648936],[73012.0,0.45467014],[73018.0,0.041079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619330988,[[72985.0,0.48492373],[72984.0,0.041098],[72981.0,0.00014323],[72971.0,0.00136],[72956.0,0.041114]],[[72997.0,0.0014],[73008.0,0.13648936],[73012.0,0.45467014],[73018.0,0.041079],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619331280,[[72985.0,0.48492373],[72982.0,0.041099],[72981.0,0.00014323],[72971.0,0.00136],[72958.0,0.13574294]],[[72996.0,0.0014],[72997.0,0.041091],[72998.0,0.01241972],[73008.0,0.13648936],[73012.0,0.45467014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619331478,[[72985.0,0.48492373],[72982.0,0.041099],[72981.0,0.00014323],[72971.0,0.00136],[72958.0,0.13574294]],[[72996.0,0.0014],[72997.0,0.041091],[73008.0,0.13648936],[73012.0,0.45467014],[73047.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619331665,[[72985.0,0.48492373],[72981.0,0.00014323],[72971.0,0.00136],[72958.0,0.13574294],[71494.0,0.00381983]],[[72996.0,0.0014],[72997.0,0.041091],[73008.0,0.13648936],[73012.0,0.45467014],[73047.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619331871,[[72981.0,0.48506696],[72960.0,0.60962284],[72940.0,0.041123],[72935.0,0.274175],[72929.0,0.30156]],[[72996.0,0.01381972],[73008.0,0.13648936],[73019.0,0.60561838],[73020.0,0.30156],[73023.0,0.23432619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619332077,[[72984.0,0.48492373],[72983.0,0.041099],[72981.0,0.00014323],[72969.0,0.00136],[72960.0,0.60962284]],[[73008.0,0.13648936],[73014.0,0.45467014],[73019.0,0.60561838],[73020.0,0.30156],[73023.0,0.23432619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619332283,[[72984.0,0.48492373],[72981.0,0.00014323],[72969.0,0.00136],[72960.0,0.60962284]],[[73014.0,0.45467014],[73019.0,0.60561838],[73020.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619332284,[[72984.0,0.48492373],[72981.0,0.04124323],[72969.0,0.00136],[72960.0,0.60962284],[72933.0,0.03407193]],[[73007.0,0.0014],[73014.0,0.45467014],[73019.0,0.60561838],[73020.0,0.30156],[73493.0,0.00020139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619332572,[[72984.0,0.48492373],[72981.0,0.04124323],[72969.0,0.00136],[72960.0,0.60962284],[72933.0,0.03407193]],[[73007.0,0.0014],[73010.0,0.45467014],[73019.0,0.60561838],[73020.0,0.30156],[73493.0,0.00020139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619332781,[[72984.0,0.48492373],[72981.0,0.04124323],[72969.0,0.00136],[72960.0,0.60962284],[72958.0,0.14049332]],[[73007.0,0.0014],[73010.0,0.45467014],[73018.0,0.17558629],[73019.0,0.60561838],[73020.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619332975,[[72984.0,0.48492373],[72981.0,0.00014323],[72969.0,0.00136],[72964.0,0.274064],[72960.0,0.60962284]],[[73049.0,0.70599991],[73063.0,0.273696],[73071.0,0.18084],[73110.0,0.60561838],[77260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619333282,[[73001.0,0.041089],[72987.0,0.48492373],[72985.0,0.00136],[72981.0,0.00014323],[72976.0,0.041103]],[[73016.0,0.04108],[73031.0,0.45467014],[73042.0,0.041066],[73048.0,0.042463],[73049.0,0.25132977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619333482,[[73003.0,0.041087],[73002.0,0.48492373],[72997.0,0.00136],[72981.0,0.00014323],[72976.0,0.041103]],[[73017.0,0.0014],[73018.0,0.04108],[73028.0,0.45467014],[73042.0,0.041066],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619333678,[[73004.0,0.48492373],[72998.0,0.04109],[72991.0,0.59924207],[72990.0,0.00136],[72981.0,0.00014323]],[[73015.0,0.041081],[73016.0,0.0014],[73028.0,0.45467014],[73042.0,0.041066],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619333876,[[73004.0,0.48492373],[72999.0,0.041089],[72991.0,0.59924207],[72989.0,0.00136],[72981.0,0.00014323]],[[73014.0,0.0014],[73016.0,0.04108],[73025.0,0.45467014],[73042.0,0.27463828],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619334178,[[73004.0,0.48492373],[73001.0,0.041088],[72991.0,0.59924207],[72989.0,0.00136],[72981.0,0.00014323]],[[73014.0,0.0014],[73016.0,0.04108],[73025.0,0.45467014],[73042.0,0.041066],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619334374,[[73004.0,0.48092373],[72999.0,0.04109],[72991.0,0.59924207],[72989.0,0.00136],[72981.0,0.00014323]],[[73014.0,0.042481],[73025.0,0.45467014],[73042.0,0.041066],[73048.0,0.041063],[73090.0,1.367984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619334783,[[73004.0,0.48092373],[73002.0,0.041088],[72991.0,0.59924207],[72989.0,0.00136],[72981.0,0.00014323]],[[73014.0,0.0014],[73017.0,0.04108],[73025.0,0.45467014],[73042.0,0.041066],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619334975,[[73004.0,0.48092373],[73002.0,0.041088],[72991.0,0.59924207],[72989.0,0.00136],[72981.0,0.00014323]],[[73014.0,0.0014],[73017.0,0.04108],[73030.0,0.45467014],[73042.0,0.041066],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619335178,[[73012.0,0.48492373],[72997.0,0.0014],[72991.0,0.59924207],[72989.0,0.041095],[72981.0,0.00014323]],[[73047.0,0.45467014],[73048.0,0.26976581],[73049.0,0.25132977],[73062.0,0.70775589],[73065.0,0.314741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619335373,[[73014.0,0.48492373],[73013.0,0.041082],[72997.0,0.0014],[72991.0,0.59924207],[72989.0,0.041095]],[[73027.0,0.041075],[73043.0,0.45467014],[73046.0,0.0014],[73048.0,0.26976581],[73049.0,0.25132977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619335678,[[73014.0,0.48492373],[73010.0,0.041083],[72997.0,0.0014],[72991.0,0.59924207],[72989.0,0.041095]],[[73026.0,0.041075],[73043.0,0.45467014],[73047.0,0.13743579],[73048.0,0.041063],[73049.0,0.25132977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619335879,[[73014.0,0.48492373],[73010.0,0.041083],[72997.0,0.0014],[72991.0,0.59924207],[72989.0,0.041095]],[[73025.0,0.0014],[73026.0,0.041075],[73043.0,0.45467014],[73047.0,0.13743579],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619336272,[[73014.0,0.48492373],[73010.0,0.041083],[72997.0,0.0014],[72991.0,0.59924207],[72989.0,0.041095]],[[73024.0,0.0014],[73025.0,0.041076],[73043.0,0.45467014],[73047.0,0.13743579],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619336581,[[73014.0,0.48492373],[73013.0,0.041081],[72997.0,0.0014],[72991.0,0.59924207],[72989.0,0.041095]],[[73023.0,0.0014],[73043.0,0.45467014],[73047.0,0.13743579],[73048.0,0.041063],[77427.0,0.05138783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619336794,[[73014.0,0.48492373],[73010.0,0.041083],[72997.0,0.0014],[72991.0,0.59924207],[72989.0,0.041095]],[[73023.0,0.0014],[73026.0,0.041075],[73043.0,0.45467014],[73047.0,0.13743579],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619336987,[[73014.0,0.48492373],[72997.0,0.0014],[72991.0,0.59924207],[72989.0,0.041095]],[[73023.0,0.0014],[73026.0,0.041075],[73043.0,0.45467014],[73047.0,0.13743579],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619336988,[[73014.0,0.48492373],[73011.0,0.041083],[72997.0,0.0014],[72991.0,0.59924207],[72989.0,0.041095]],[[73023.0,0.0014],[73026.0,0.041075],[73043.0,0.45467014],[73047.0,0.13743579],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619337292,[[73014.0,0.48492373],[73013.0,0.041081],[72997.0,0.0014],[72991.0,0.59924207],[72990.0,0.13399097]],[[73023.0,0.0014],[73028.0,0.041074],[73043.0,0.59085701],[73047.0,0.13743579],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619337492,[[73014.0,0.48492373],[73011.0,0.041083],[72997.0,0.0014],[72991.0,0.59924207],[72990.0,0.13399097]],[[73023.0,0.0014],[73043.0,0.59085701],[73047.0,0.13743579],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619337493,[[73014.0,0.48492373],[73011.0,0.041083],[72997.0,0.0014],[72991.0,0.59924207],[72990.0,0.13399097]],[[73023.0,0.0014],[73026.0,0.041075],[73039.0,0.45467014],[73043.0,0.13618687],[73047.0,0.13743579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619337783,[[73014.0,0.48492373],[73012.0,0.041082],[72997.0,0.0014],[72991.0,0.59924207],[72990.0,0.13399097]],[[73023.0,0.0014],[73027.0,0.041075],[73043.0,0.13618687],[73044.0,0.45467014],[73047.0,0.13743579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619337990,[[73014.0,0.48492373],[73012.0,0.041082],[72997.0,0.0014],[72991.0,0.59924207],[72990.0,0.13399097]],[[73023.0,0.0014],[73027.0,0.041075],[73041.0,0.45467014],[73043.0,0.13618687],[73047.0,0.13743579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619338180,[[73014.0,0.48492373],[73010.0,0.041084],[72997.0,0.0014],[72991.0,0.59924207],[72990.0,0.13399097]],[[73023.0,0.0014],[73041.0,0.45467014],[73043.0,0.13618687],[73047.0,0.13743579],[73133.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619338891,[[72991.0,0.59924207]],[[73023.0,0.0014],[73041.0,0.45467014],[73043.0,0.13618687],[73047.0,0.13743579],[73133.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619338892,[[72991.0,0.59924207],[72968.0,0.041107],[72962.0,0.1374],[72947.0,0.27413],[72940.0,0.30156]],[[73023.0,0.0014],[73025.0,0.45467014],[73036.0,0.041069],[73051.0,0.22679956],[73062.0,0.84515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619339086,[[72992.0,0.48492373],[72991.0,0.59924207],[72983.0,0.0014],[72968.0,0.041107],[72955.0,0.041114]],[[73019.0,0.45467014],[73023.0,0.0014],[73036.0,0.041069],[73048.0,0.178463],[73051.0,0.22679956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619339390,[[72998.0,0.48492373],[72997.0,0.041091],[72991.0,0.59924207],[72983.0,0.0014],[72968.0,0.041107]],[[73018.0,0.0014],[73019.0,0.45467014],[73036.0,0.041069],[73048.0,0.178463],[73051.0,0.22679956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619339582,[[72998.0,0.48492373],[72997.0,0.041091],[72991.0,0.59924207],[72983.0,0.0014],[72968.0,0.041107]],[[73018.0,0.0009615],[73025.0,0.45467014],[73036.0,0.041069],[73048.0,0.178463],[73051.0,0.22679956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619339894,[[72992.0,0.48492373],[72991.0,0.59924207],[72977.0,0.14004612],[72968.0,0.041107],[72939.0,0.30656]],[[73018.0,0.0009615],[73019.0,0.45467014],[73027.0,0.13894815],[73036.0,0.041069],[73048.0,0.178463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619340193,[[72994.0,0.52601573],[72991.0,0.59924207],[72986.0,0.0014],[72977.0,0.14004612],[72968.0,0.041107]],[[73018.0,0.0009615],[73019.0,0.45467014],[73027.0,0.13894815],[73036.0,0.041069],[73048.0,0.178463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619340382,[[72992.0,0.48492373],[72991.0,0.59924207],[72986.0,0.0014],[72977.0,0.14004612],[72968.0,0.041107]],[[73018.0,0.0009615],[73027.0,0.13894815],[73028.0,0.45467014],[73036.0,0.041069],[73048.0,0.178463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619340592,[[73006.0,0.48492373],[73003.0,0.041088],[72991.0,0.59924207],[72986.0,0.0014],[72981.0,0.04124323]],[[73018.0,0.0420405],[73033.0,0.45467014],[73036.0,0.041069],[73048.0,0.041063],[73061.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619340894,[[73006.0,0.48492373],[73003.0,0.041088],[72991.0,0.59924207],[72986.0,0.0014],[72981.0,0.04124323]],[[73017.0,0.0014],[73033.0,0.45467014],[73036.0,0.041069],[73048.0,0.041063],[73061.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619341189,[[73008.0,0.52600773],[72994.0,0.0014],[72991.0,0.59924207],[72981.0,0.04124323],[72961.0,0.7473998]],[[73016.0,0.0014],[73033.0,0.45467014],[73048.0,0.041063],[73055.0,0.1374],[73056.0,0.041058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619341486,[[73011.0,0.48492373],[73010.0,0.041083],[72994.0,0.0014],[72991.0,0.59924207],[72981.0,0.04124323]],[[73019.0,0.0014],[73038.0,0.45467014],[73048.0,0.041063],[73056.0,0.041058],[73062.0,0.84515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619341689,[[73011.0,0.52600573],[72994.0,0.0014],[72991.0,0.59924207],[72981.0,0.04124323],[72963.0,0.1374]],[[73018.0,0.0014],[73025.0,0.041076],[73038.0,0.45467014],[73048.0,0.041063],[73056.0,0.041058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619342097,[[73011.0,0.52600573],[72994.0,0.0014],[72991.0,0.59924207],[72981.0,0.04124323],[72957.0,0.1374]],[[73018.0,0.0014],[73025.0,0.041076],[73038.0,0.45467014],[73040.0,0.13565965],[73048.0,0.041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619342291,[[73011.0,0.48492373],[72994.0,0.0014],[72991.0,0.59924207],[72981.0,0.04124323],[72957.0,0.1374]],[[73018.0,0.0014],[73038.0,0.45467014],[73040.0,0.13565965],[73048.0,0.041063],[73159.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619342495,[[73011.0,0.48492373],[72994.0,0.0014],[72991.0,0.59924207],[72981.0,0.04124323],[72957.0,0.1374]],[[73018.0,0.0014],[73038.0,0.45467014],[73040.0,0.13565965],[73048.0,0.041063],[73072.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619342811,[[73011.0,0.48492373],[73008.0,0.041085],[73001.0,0.0014],[72991.0,0.59924207],[72981.0,0.04124323]],[[73022.0,0.041077],[73038.0,0.45467014],[73040.0,0.13565965],[73048.0,0.041063],[73072.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619342986,[[73011.0,0.48492373],[73008.0,0.041085],[73001.0,0.0014],[72991.0,0.59924207],[72981.0,0.04124323]],[[73018.0,0.0014],[73022.0,0.041077],[73025.0,0.0042],[73038.0,0.45467014],[73040.0,0.13565965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619343290,[[73011.0,0.48492373],[73006.0,0.041086],[72991.0,0.59924207],[72985.0,0.13570082],[72981.0,0.04124323]],[[73018.0,0.0014],[73034.0,0.48149519],[73040.0,0.13565965],[77428.0,0.17902137],[77462.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619343482,[[73011.0,0.48492373],[72997.0,0.0014],[72991.0,0.59924207],[72985.0,0.13570082],[72981.0,0.04124323]],[[73018.0,0.0014],[73020.0,0.041078],[73031.0,0.48149519],[73040.0,0.13565965],[77428.0,0.17902137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619343678,[[73011.0,0.48492373],[72997.0,0.0014],[72991.0,0.59924207],[72985.0,0.13570082],[72981.0,0.04124323]],[[73018.0,0.0014],[73020.0,0.041078],[73031.0,0.48149519],[73040.0,0.13565965],[73051.0,0.23542115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619343996,[[73011.0,0.48492373],[72997.0,0.0014],[72991.0,0.59924207],[72985.0,0.13570082],[72981.0,0.04124323]],[[73018.0,0.0014],[73019.0,0.041079],[73031.0,0.48149519],[73040.0,0.13565965],[73051.0,0.23542115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619344185,[[73011.0,0.47092372],[73006.0,0.041086],[72991.0,0.59924207],[72985.0,0.13570082],[72981.0,0.04124323]],[[73018.0,0.0014],[73019.0,0.041079],[73031.0,0.48149519],[73040.0,0.13565965],[73051.0,0.23542115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619344386,[[73011.0,0.47092372],[73007.0,0.041085],[72997.0,0.0014],[72991.0,0.59924207],[72985.0,0.13570082]],[[73019.0,0.0014],[73020.0,0.0042],[73035.0,0.48149519],[73040.0,0.13565965],[73051.0,0.23542115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619344579,[[73011.0,0.47092372],[73007.0,0.041085],[72997.0,0.0014],[72991.0,0.59924207],[72987.0,0.14000609]],[[73020.0,0.041078],[73035.0,0.48149519],[73051.0,0.23542115],[73537.0,0.00020139],[77428.0,0.17902137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619344787,[[73011.0,0.47092372],[73008.0,0.041084],[72997.0,0.0014],[72991.0,0.59924207],[72987.0,0.14000609]],[[73019.0,0.0014],[73023.0,0.041076],[73035.0,0.48149519],[73051.0,0.23542115],[73537.0,0.00020139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619344981,[[73011.0,0.47092372],[73009.0,0.041084],[72997.0,0.0014],[72991.0,0.59924207],[72987.0,0.14000609]],[[73018.0,0.0014],[73023.0,0.041076],[73040.0,0.48149519],[73051.0,0.23542115],[73537.0,0.00020139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619345184,[[73017.0,0.4692467],[73013.0,0.041082],[72997.0,0.0014],[72993.0,0.041093],[72991.0,0.59924207]],[[73027.0,0.041074],[73040.0,0.48149519],[73081.0,0.27431417],[73537.0,0.00020139],[77579.0,0.18408738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619345398,[[73017.0,0.4692467],[73004.0,0.0014],[72993.0,0.041093],[72991.0,0.59924207],[72936.0,0.06314432]],[[73026.0,0.0014],[73038.0,0.13683661],[73040.0,0.48149519],[73078.0,0.1374],[73081.0,0.27431417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619345605,[[73017.0,0.4692467],[73004.0,0.0014],[72993.0,0.041093],[72991.0,0.59924207],[72946.0,1.370661]],[[73025.0,0.0014],[73040.0,0.48149519],[73078.0,0.1374],[73081.0,0.27431417],[73518.0,0.00020139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619345892,[[73020.0,0.4692467],[73019.0,0.041078],[73004.0,0.0014],[72993.0,0.041093],[72991.0,0.59924207]],[[73026.0,0.0014],[73032.0,0.041072],[73049.0,0.73282496],[73067.0,0.041052],[73078.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619346100,[[73020.0,0.4692467],[73017.0,0.04108],[73004.0,0.0014],[72993.0,0.041093],[72991.0,0.59924207]],[[73026.0,0.0014],[73029.0,0.0014],[73046.0,0.48149519],[73049.0,0.25132977],[73067.0,0.041052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619346392,[[73016.0,0.46788885],[72992.0,0.041094],[72991.0,0.59924207],[72963.0,0.1374],[72962.0,0.575632]],[[73040.0,0.13930633],[73044.0,0.041065],[73045.0,0.48149519],[73049.0,0.25132977],[73059.0,0.22527311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619346593,[[73016.0,0.46788885],[73005.0,0.0014],[72992.0,0.041094],[72991.0,0.59924207],[72990.0,0.13416107]],[[73039.0,0.0014],[73044.0,0.041065],[73045.0,0.48149519],[73049.0,0.25132977],[73059.0,0.22527311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619346787,[[72992.0,0.041094],[72991.0,0.59924207],[72962.0,0.274072],[72961.0,0.9115598],[72937.0,0.005]],[[73021.0,0.041078],[73036.0,0.48149519],[73039.0,0.0014],[73044.0,0.041065],[73049.0,0.25132977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619346990,[[73003.0,0.4692467],[72992.0,0.041094],[72991.0,0.59924207],[72968.0,0.1374],[72962.0,0.274072]],[[73021.0,0.042478],[73032.0,0.48149519],[73044.0,0.041065],[73049.0,0.25132977],[73112.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619347185,[[72991.0,0.59924207],[72962.0,0.274072]],[[73021.0,0.042478],[73032.0,0.48149519],[73044.0,0.041065],[73049.0,0.25132977],[73112.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619347186,[[73005.0,0.4692467],[73004.0,0.041087],[72999.0,0.0014],[72991.0,0.59924207],[72971.0,0.041105]],[[73018.0,0.041079],[73021.0,0.0014],[73032.0,0.48149519],[73039.0,0.13664452],[73044.0,0.041065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619347396,[[72999.0,0.4692467],[72992.0,0.0014],[72991.0,0.59924207],[72973.0,0.13926517],[72971.0,0.041105]],[[73021.0,0.0014],[73027.0,0.48149519],[73033.0,0.041071],[73035.0,0.1383596],[73039.0,0.13664452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619347597,[[72999.0,0.4692467],[72993.0,0.041093],[72991.0,0.59924207],[72989.0,0.0014],[72981.0,0.00014323]],[[73021.0,0.0014],[73023.0,0.48149519],[73033.0,0.041071],[73035.0,0.1383596],[73039.0,0.13664452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619347799,[[73003.0,0.4692467],[73002.0,0.041088],[72993.0,0.0014],[72991.0,0.59924207],[72981.0,0.00014323]],[[73016.0,0.041081],[73020.0,0.0014],[73033.0,0.041071],[73035.0,0.61985479],[73039.0,0.13664452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619348100,[[73003.0,0.4692467],[73000.0,0.041089],[72992.0,0.0014],[72991.0,0.59924207],[72981.0,0.00014323]],[[73015.0,0.0014],[73028.0,0.48149519],[73033.0,0.041071],[73035.0,0.1383596],[77579.0,0.18408738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619348405,[[73003.0,0.4692467],[73001.0,0.041088],[72992.0,0.0014],[72991.0,0.59924207],[72981.0,0.00014323]],[[73014.0,0.042481],[73028.0,0.48149519],[73033.0,0.041071],[73035.0,0.1383596],[73154.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619348582,[[73003.0,0.4692467],[72999.0,0.04109],[72992.0,0.0014],[72991.0,0.59924207],[72981.0,0.00014323]],[[73013.0,0.042482],[73028.0,0.48149519],[73033.0,0.041071],[73035.0,0.1383596],[73154.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619348787,[[72998.0,0.4692467],[72996.0,0.041091],[72991.0,0.60064207],[72981.0,0.00014323],[72960.0,0.60962284]],[[73009.0,0.041085],[73013.0,0.0014],[73015.0,0.0014],[73020.0,0.48149519],[73033.0,0.041071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619349192,[[72998.0,0.4692467],[72991.0,0.60064207],[72981.0,0.00014323],[72960.0,0.60962284]],[[73009.0,0.041085],[73013.0,0.0014],[73015.0,0.0014],[73020.0,0.48149519],[73033.0,0.041071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619349193,[[72998.0,0.4692467],[72997.0,0.041091],[72991.0,0.60064207],[72981.0,0.00014323],[72960.0,0.60962284]],[[73011.0,0.041083],[73013.0,0.0014],[73020.0,0.48149519],[73033.0,0.041071],[77462.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619349387,[[72998.0,0.4692467],[72995.0,0.041092],[72991.0,0.60064207],[72981.0,0.00014323],[72960.0,0.60962284]],[[73013.0,0.0014],[73025.0,0.48149519],[73033.0,0.041071],[73250.0,6.04703093],[73265.0,1.0177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619349586,[[72967.0,0.4692467],[72944.0,0.57593518],[72941.0,0.041122],[72939.0,0.0014],[72933.0,0.041127]],[[72982.0,0.041099],[72993.0,0.48149519],[73009.0,0.041084],[73011.0,0.041083],[73013.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619349789,[[72944.0,0.57593518],[72941.0,0.041122],[72933.0,0.041127]],[[72982.0,0.041099],[72993.0,0.48149519],[73009.0,0.041084],[73011.0,0.041083],[73013.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619349790,[[72970.0,0.4642367],[72961.0,0.57593518],[72954.0,0.0014],[72944.0,0.57593518],[72941.0,0.041122]],[[72981.0,0.0014],[72998.0,0.48149519],[73009.0,0.041084],[73010.0,0.30152],[73011.0,0.041083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619350094,[[72970.0,0.4592467],[72964.0,0.041109],[72961.0,0.57593518],[72958.0,0.0014],[72944.0,0.57593518]],[[72980.0,0.042501],[72997.0,0.48149519],[73005.0,0.40971969],[73006.0,0.041086],[73010.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619350284,[[72970.0,0.4592467],[72965.0,0.041108],[72961.0,0.57593518],[72958.0,0.0014],[72944.0,0.57593518]],[[72979.0,0.0014],[72980.0,0.041101],[72993.0,0.48149519],[73005.0,0.40971969],[73006.0,0.041086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619350486,[[72970.0,0.4592467],[72961.0,0.61704618],[72958.0,0.0014],[72944.0,0.57593518],[72927.0,0.1374]],[[72977.0,0.041102],[72979.0,0.0014],[72993.0,0.48149519],[73005.0,0.40971969],[73006.0,0.041086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619350685,[[72970.0,0.4592467],[72962.0,0.04111],[72961.0,0.57593518],[72958.0,0.0014],[72944.0,0.57593518]],[[72976.0,0.00014323],[72977.0,0.041102],[72979.0,0.0014],[72993.0,0.48149519],[73005.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619350880,[[72970.0,0.4592467],[72962.0,0.04111],[72961.0,0.57593518],[72944.0,0.57593518],[72942.0,0.16394536]],[[72976.0,0.00014323],[72977.0,0.041102],[72979.0,0.0014],[72993.0,0.48149519],[73005.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619351088,[[72970.0,0.4592467],[72963.0,0.04111],[72962.0,0.0014],[72961.0,0.57593518],[72944.0,0.57593518]],[[72976.0,0.00014323],[72979.0,0.042501],[72993.0,0.48149519],[73005.0,0.40971969],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619351389,[[72970.0,0.4592467],[72963.0,0.04111],[72961.0,0.57593518],[72944.0,0.57593518],[72941.0,0.20506736]],[[72976.0,0.00014323],[72979.0,0.042501],[72993.0,0.48149519],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619351390,[[72970.0,0.4592467],[72963.0,0.04111],[72961.0,0.57593518],[72944.0,0.57593518],[72941.0,0.20506736]],[[72976.0,0.00014323],[72978.0,0.041102],[72979.0,0.0014],[72993.0,0.48149519],[73006.0,0.45080569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619351591,[[72970.0,0.4592467],[72963.0,0.04111],[72962.0,0.0014],[72961.0,0.57593518],[72944.0,0.57593518]],[[72976.0,0.00014323],[72978.0,0.041102],[72979.0,0.0014],[72993.0,0.48149519],[73004.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619352297,[[72964.0,0.4692467],[72963.0,0.04111],[72961.0,0.57593518],[72944.0,0.71185506],[72941.0,0.041122]],[[72976.0,0.00014323],[72978.0,0.041102],[72979.0,0.0014],[72990.0,0.48149519],[73001.0,0.1370593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619352499,[[72964.0,0.4692467],[72963.0,0.04111],[72961.0,0.57593518],[72960.0,0.0014],[72944.0,0.71185506]],[[72976.0,0.00014323],[72978.0,0.041102],[72979.0,0.0014],[72990.0,0.48149519],[73001.0,0.1370593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619352707,[[72964.0,0.4692467],[72961.0,0.61704618],[72960.0,0.0014],[72944.0,0.71185506],[72923.0,0.42092412]],[[72976.0,0.04124623],[72979.0,0.0014],[72990.0,0.48149519],[73001.0,0.1370593],[73015.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619352895,[[72964.0,0.4692467],[72961.0,0.57593518],[72960.0,0.0014],[72959.0,0.041112],[72944.0,0.71185506]],[[72973.0,0.041104],[72976.0,0.00014323],[72979.0,0.0014],[72990.0,0.48149519],[73001.0,0.1370593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619353198,[[72938.0,0.16394536],[72937.0,0.26800226],[72933.0,0.24591805],[72925.0,0.30739756],[72919.0,0.041134]],[[72974.0,0.48149519],[72976.0,0.0014],[72979.0,0.0014],[72980.0,0.041101],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619353498,[[72943.0,0.4692467],[72937.0,0.26800226],[72929.0,0.0014],[72926.0,0.16394536],[72920.0,0.24591805]],[[72978.0,0.48149519],[72979.0,0.0014],[72980.0,0.041101],[72984.0,0.61777507],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619353796,[[72943.0,0.4692467],[72938.0,0.041124],[72937.0,0.26800226],[72929.0,0.0014],[72925.0,0.16394536]],[[72954.0,0.041116],[72969.0,0.48149519],[72979.0,0.0014],[72980.0,0.041101],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619353987,[[72943.0,0.4692467],[72938.0,0.041124],[72937.0,0.26940226],[72925.0,0.16394536],[72816.0,1.5739]],[[72954.0,0.042516],[72955.0,0.0014],[72969.0,0.48149519],[72980.0,0.041101],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619354188,[[72943.0,0.4692467],[72938.0,0.041124],[72937.0,0.26940226],[72816.0,1.5739]],[[72954.0,0.042516],[72969.0,0.48149519],[72980.0,0.041101],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619354189,[[72943.0,0.4692467],[72938.0,0.041124],[72937.0,0.26940226],[72924.0,0.16394536],[72918.0,0.24591805]],[[72953.0,0.00014323],[72954.0,0.042516],[72969.0,0.48149519],[72980.0,0.041101],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619354799,[[72943.0,0.4692467],[72938.0,0.041124],[72937.0,0.26940226],[72923.0,0.16394536],[72917.0,0.24591805]],[[72953.0,0.00014323],[72954.0,0.042516],[72969.0,0.48149519],[72980.0,0.041101],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619355203,[[72943.0,0.4692467],[72937.0,0.26800226],[72934.0,0.041126],[72929.0,0.0014],[72922.0,0.16394536]],[[72953.0,0.00014323],[72954.0,0.0014],[72969.0,0.48149519],[72978.0,0.1382859],[72980.0,0.041101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619355401,[[72933.0,0.0014],[72926.0,0.041131],[72921.0,0.16394536],[72915.0,0.24591805],[72909.0,0.30739756]],[[72953.0,0.00154323],[72954.0,0.0014],[72957.0,0.48149519],[72978.0,0.1382859],[72980.0,0.44626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619355701,[[72933.0,0.4692467],[72928.0,0.0014],[72926.0,0.04113],[72917.0,0.16394536],[72911.0,0.24591805]],[[72944.0,0.041121],[72954.0,0.0014],[72957.0,0.48149519],[72978.0,0.1382859],[72980.0,0.44626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619355900,[[72933.0,0.4692467],[72928.0,0.0014],[72925.0,0.041131],[72916.0,0.16394536],[72910.0,0.24591805]],[[72943.0,0.04126523],[72945.0,0.0014],[72957.0,0.48149519],[72978.0,0.1382859],[72980.0,0.44626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619356102,[[72933.0,0.4692467],[72928.0,0.0014],[72915.0,0.16394536],[72909.0,0.24591805],[72903.0,0.30739756]],[[72943.0,0.00014323],[72946.0,0.04112],[72947.0,0.0014],[72956.0,0.0014],[72963.0,0.48149519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619356297,[[72933.0,0.4692467],[72928.0,0.0014],[72916.0,0.16394536],[72910.0,0.24591805],[72904.0,0.30739756]],[[72943.0,0.00014323],[72946.0,0.04112],[72956.0,0.0014],[72960.0,0.48149519],[72993.0,0.041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619356492,[[72933.0,0.4692467],[72928.0,0.042529],[72915.0,0.16394536],[72909.0,0.24591805],[72903.0,0.30739756]],[[72943.0,0.00014323],[72945.0,0.041121],[72956.0,0.0014],[72957.0,0.48149519],[72993.0,0.041093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619356801,[[72933.0,0.4692467],[72928.0,0.042529],[72915.0,0.16394536],[72909.0,0.24591805],[72903.0,0.30739756]],[[72943.0,0.00014323],[72945.0,0.042521],[72957.0,0.48149519],[72993.0,0.041093],[73005.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619357000,[[72933.0,0.4692467],[72928.0,0.041129],[72916.0,0.13485278],[72915.0,0.16394536],[72909.0,0.24591805]],[[72943.0,0.04126423],[72945.0,0.0014],[72957.0,0.48149519],[72975.0,0.3016],[72993.0,0.45081269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619357190,[[72933.0,0.4692467],[72927.0,0.04127616],[72926.0,0.0014],[72916.0,0.13485278],[72913.0,0.21394536]],[[72941.0,0.041123],[72943.0,0.00014323],[72945.0,0.0014],[72957.0,0.48149519],[72975.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619357386,[[72933.0,0.4692467],[72927.0,0.00014616],[72926.0,0.0014],[72916.0,0.13485278],[72913.0,0.21394536]],[[72946.0,0.04112],[72961.0,0.48149519],[72967.0,0.13627383],[72975.0,0.3016],[73017.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619357604,[[72939.0,0.4692467],[72938.0,0.041124],[72927.0,0.00014616],[72926.0,0.0014],[72916.0,0.29879814]],[[72961.0,0.0014],[72969.0,0.48149519],[72975.0,0.3016],[72980.0,0.041101],[72996.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619357804,[[72941.0,0.4692467],[72940.0,0.041123],[72935.0,0.0014],[72927.0,0.00014616],[72916.0,0.29879814]],[[72969.0,0.48149519],[72970.0,0.13433727],[72975.0,0.3016],[72980.0,0.041101],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619358097,[[72945.0,0.04112],[72935.0,0.0014],[72927.0,0.00014616],[72916.0,0.29879814],[72893.0,0.40986342]],[[72960.0,0.041112],[72969.0,0.48149519],[72970.0,0.13433727],[72996.0,0.30164],[72998.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619358299,[[72946.0,0.4692467],[72935.0,0.0014],[72933.0,0.001],[72927.0,0.00014616],[72920.0,0.16394536]],[[72969.0,0.48149519],[72996.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619358300,[[72946.0,0.4692467],[72935.0,0.0014],[72933.0,0.001],[72927.0,0.00014616],[72920.0,0.16394536]],[[72962.0,0.041111],[72969.0,0.48149519],[72989.0,0.30164],[72996.0,0.30164],[73002.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619358499,[[72950.0,0.4692467],[72942.0,0.0014],[72933.0,0.001],[72927.0,0.00014616],[72922.0,0.16394536]],[[72961.0,0.0014],[72975.0,0.48149519],[72980.0,0.13591674],[72989.0,0.30164],[72996.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619358802,[[72952.0,0.4692467],[72951.0,0.041117],[72944.0,0.0014],[72933.0,0.001],[72927.0,0.00014616]],[[72964.0,0.0014],[72965.0,0.041109],[72975.0,0.48149519],[72980.0,0.13591674],[72989.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619359002,[[72952.0,0.4692467],[72951.0,0.041117],[72947.0,0.0014],[72927.0,0.13793079],[72857.0,0.71726099]],[[72964.0,0.0014],[72965.0,0.041109],[72967.0,0.0014],[72975.0,0.48149519],[72980.0,0.13591674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619359202,[[72952.0,0.4692467],[72951.0,0.041117],[72947.0,0.0014],[72927.0,0.13793079],[72916.0,0.24591805]],[[72964.0,0.0014],[72965.0,0.041109],[72975.0,0.48149519],[72980.0,0.13591674],[73000.0,0.40514474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619359501,[[72952.0,0.4692467],[72951.0,0.041117],[72947.0,0.0014],[72927.0,0.13793079],[72923.0,0.16394536]],[[72964.0,0.0014],[72968.0,0.041108],[72979.0,0.48149519],[73000.0,0.40514474],[73002.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619359702,[[72952.0,0.4692467],[72951.0,0.041117],[72947.0,0.0014],[72927.0,0.13793079],[72923.0,0.16394536]],[[72964.0,0.0014],[72966.0,0.041108],[72979.0,0.48149519],[73000.0,0.40514474],[73002.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619360222,[[72947.0,0.4692467],[72946.0,0.04112],[72927.0,0.00014616],[72922.0,0.16394536],[72917.0,0.24591805]],[[72961.0,0.041111],[72963.0,0.0014],[72964.0,0.0014],[72971.0,0.48149519],[72981.0,0.13837521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619360505,[[72946.0,0.04112],[72927.0,0.00014616]],[[72961.0,0.041111],[72963.0,0.0014],[72964.0,0.0014],[72971.0,0.48149519],[72981.0,0.13837521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619360506,[[72949.0,0.4692467],[72948.0,0.041118],[72946.0,0.0014],[72927.0,0.00014616],[72921.0,0.16394536]],[[72964.0,0.04251],[72976.0,0.48149519],[72981.0,0.13837521],[73001.0,0.40971969],[73011.0,0.73904491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619360687,[[72957.0,0.4692467],[72956.0,0.041113],[72946.0,0.0014],[72927.0,0.00014616],[72926.0,0.041131]],[[73011.0,0.73904491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619360688,[[72957.0,0.4692467],[72956.0,0.041113],[72946.0,0.0014],[72927.0,0.00014616],[72926.0,0.041131]],[[72968.0,0.0014],[72980.0,0.48149519],[73004.0,0.45080669],[73011.0,0.22689529],[73012.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619360895,[[72957.0,0.4692467],[72951.0,0.041116],[72946.0,0.0014],[72927.0,0.00014616],[72926.0,0.041131]],[[72966.0,0.041108],[72969.0,0.0014],[72980.0,0.48149519],[73004.0,0.041087],[73005.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619361089,[[72957.0,0.4692467],[72951.0,0.041116],[72946.0,0.0014],[72927.0,0.00014616],[72926.0,0.041131]],[[72969.0,0.0014],[72980.0,0.48149519],[72983.0,0.13460556],[73004.0,0.041087],[73005.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619361300,[[72940.0,0.4692467],[72927.0,0.00014616],[72921.0,0.16394536],[72915.0,0.24591805],[72912.0,0.041139]],[[72969.0,0.48289519],[72983.0,0.13460556],[73001.0,0.40204435],[73004.0,0.315004],[73005.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619361498,[[72943.0,0.041121],[72932.0,0.4692467],[72927.0,0.00014616],[72922.0,0.1379422],[72918.0,0.16394536]],[[72958.0,0.041113],[72966.0,0.48149519],[72969.0,0.0014],[72981.0,0.13658283],[72983.0,0.13460556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619361691,[[72944.0,0.4692467],[72943.0,0.041121],[72940.0,0.0014],[72927.0,0.00014616],[72922.0,0.1379422]],[[72957.0,0.0014],[72958.0,0.041113],[72966.0,0.48149519],[72981.0,0.13658283],[72983.0,0.13460556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619362099,[[72950.0,0.4692467],[72949.0,0.041117],[72940.0,0.0014],[72927.0,0.00014616],[72922.0,0.1379422]],[[72963.0,0.0014],[72964.0,0.04111],[72981.0,0.61807802],[73003.0,0.40971969],[77427.0,0.05138783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619362403,[[72950.0,0.4692467],[72946.0,0.041119],[72940.0,0.0014],[72927.0,0.00014616],[72922.0,0.1379422]],[[72963.0,0.0014],[72975.0,0.48149519],[72981.0,0.13658283],[73004.0,0.72472369],[73015.0,1.88153062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619362806,[[72950.0,0.4692467],[72948.0,0.041118],[72940.0,0.0014],[72927.0,0.00014616],[72922.0,0.1379422]],[[72963.0,0.0014],[72964.0,0.04111],[72975.0,0.48149519],[72981.0,0.13658283],[73004.0,0.72472369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619363001,[[72950.0,0.4692467],[72948.0,0.041118],[72940.0,0.0014],[72927.0,0.00014616],[72922.0,0.1379422]],[[72962.0,0.041111],[72963.0,0.0014],[72975.0,0.48149519],[72981.0,0.13658283],[73004.0,0.72472369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619363204,[[72950.0,0.4692467],[72948.0,0.041118],[72940.0,0.0014],[72927.0,0.00014616],[72924.0,0.13544315]],[[72962.0,0.041111],[72963.0,0.0014],[72975.0,0.48149519],[73004.0,0.72472369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619363205,[[72950.0,0.4692467],[72948.0,0.041118],[72940.0,0.0014],[72927.0,0.00014616],[72924.0,0.13544315]],[[72962.0,0.041111],[72963.0,0.0014],[72975.0,0.48149519],[73002.0,0.40971969],[73004.0,0.315004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619363402,[[72950.0,0.4692467],[72948.0,0.041118],[72947.0,0.0014],[72927.0,0.00014616],[72924.0,0.13544315]],[[72962.0,0.041111],[72963.0,0.0014],[72975.0,0.48149519],[73002.0,0.40971969],[73004.0,0.315004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619363703,[[72950.0,0.4692467],[72927.0,0.00014616],[72924.0,0.13544315]],[[72962.0,0.041111],[72963.0,0.0014],[72975.0,0.48149519],[73002.0,0.40971969],[73004.0,0.315004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619363704,[[72950.0,0.4692467],[72946.0,0.04112],[72927.0,0.00014616],[72924.0,0.13544315],[72910.0,0.30739756]],[[72962.0,0.041111],[72963.0,0.0014],[72972.0,0.48149519],[73001.0,0.81176404],[73004.0,0.315004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619364006,[[72950.0,0.4692467],[72947.0,0.0014],[72946.0,0.04112],[72927.0,0.00014616],[72924.0,0.13544315]],[[72962.0,0.041111],[72963.0,0.0014],[72972.0,0.48149519],[73001.0,0.81176404],[73004.0,0.315004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619364201,[[72950.0,0.4692467],[72948.0,0.041118],[72947.0,0.0014],[72927.0,0.00014616],[72924.0,0.13544315]],[[72962.0,0.041111],[72963.0,0.0014],[72972.0,0.48149519],[73001.0,0.40204435],[73002.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619364402,[[72927.0,0.00014616]],[[72962.0,0.041111],[72963.0,0.0014],[73001.0,0.40204435],[73002.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619364403,[[72932.0,0.4692467],[72927.0,0.00014616],[72919.0,0.16394536],[72913.0,0.59759805],[72907.0,0.30739756]],[[72962.0,0.48149519],[72963.0,0.0014],[72981.0,0.0411],[73001.0,0.40204435],[73004.0,0.273917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619364705,[[72931.0,0.00068558],[72928.0,0.0014],[72927.0,0.00014616],[72926.0,0.4692467],[72913.0,0.05]],[[72953.0,0.48149519],[72963.0,0.0014],[72969.0,0.041107],[72970.0,0.1350687],[72981.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619364899,[[72931.0,0.00068558],[72930.0,0.4692467],[72928.0,0.0014],[72927.0,0.04127616],[72913.0,0.05]],[[72942.0,0.041122],[72952.0,0.48289519],[72969.0,0.041107],[72970.0,0.1350687],[72981.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619365098,[[72931.0,0.00068558],[72930.0,0.4692467],[72927.0,0.04127616],[72913.0,0.05],[72908.0,0.16394536]],[[72945.0,0.0014],[72952.0,0.48149519],[72969.0,0.041107],[72981.0,0.0411],[72996.0,0.71135969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619365288,[[72931.0,0.00068558],[72930.0,0.4692467],[72928.0,0.041129],[72927.0,0.00014616],[72923.0,0.0014]],[[72945.0,0.0014],[72952.0,0.48149519],[72969.0,0.041107],[72981.0,0.0411],[72996.0,0.71135969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619365494,[[72931.0,0.00068558],[72930.0,0.4692467],[72928.0,0.041129],[72927.0,0.00014616],[72923.0,0.0014]],[[72943.0,0.041122],[72945.0,0.0014],[72952.0,0.48149519],[72959.0,0.13991563],[72969.0,0.041107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619365695,[[72931.0,0.00068558],[72928.0,0.041129],[72927.0,0.00014616],[72923.0,0.0014],[72892.0,0.16394536]],[[72943.0,0.041122],[72945.0,0.0014],[72952.0,0.48149519],[72959.0,0.13991563],[72969.0,0.041107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619365891,[[72931.0,0.46993228],[72928.0,0.041129],[72927.0,0.00014616],[72923.0,0.0014],[72892.0,0.16394536]],[[72943.0,0.041122],[72945.0,0.0014],[72952.0,0.48149519],[72959.0,0.13991563],[72969.0,0.041107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619366099,[[72931.0,0.46993228],[72928.0,0.041129],[72927.0,0.00014616],[72923.0,0.0014],[72891.0,0.46562536]],[[72942.0,0.041122],[72945.0,0.0014],[72952.0,0.48149519],[72959.0,0.13991563],[72969.0,0.041107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619366297,[[72931.0,0.46993228],[72927.0,0.00014616],[72923.0,0.0014],[72892.0,0.16394536],[72891.0,0.30168]],[[72945.0,0.0014],[72958.0,0.48149519],[72969.0,0.041107],[72982.0,0.40971969],[72992.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619366607,[[72936.0,0.4692467],[72935.0,0.041125],[72931.0,0.00068558],[72927.0,0.00014616],[72923.0,0.0014]],[[72945.0,0.0014],[72964.0,0.48149519],[72969.0,0.041107],[72983.0,0.40971969],[72989.0,0.575615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619366807,[[72937.0,0.041125],[72936.0,0.4692467],[72932.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72945.0,0.0014],[72950.0,0.041118],[72964.0,0.48149519],[72969.0,0.041107],[72984.0,1.02749476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619367212,[[72936.0,0.4692467],[72932.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72895.0,0.1374]],[[72949.0,0.0014],[72954.0,0.041116],[72964.0,0.48149519],[72984.0,1.02749476],[72989.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619367397,[[72933.0,0.4692467],[72932.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72910.0,0.14024657]],[[72949.0,0.0014],[72954.0,0.041116],[72964.0,0.48149519],[72970.0,0.13674452],[72984.0,1.02749476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619367600,[[72933.0,0.4692467],[72932.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72910.0,0.14024657]],[[72949.0,0.0014],[72954.0,0.041116],[72969.0,0.48149519],[72984.0,0.61777507],[72986.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619367908,[[72933.0,0.4692467],[72932.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72871.0,0.407299]],[[72949.0,0.0014],[72954.0,0.041116],[72969.0,0.48149519],[72971.0,0.14035644],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619368107,[[72941.0,0.4692467],[72940.0,0.041123],[72932.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72949.0,0.0014],[72954.0,0.041116],[72969.0,0.48149519],[72971.0,0.14035644],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619368317,[[72941.0,0.4692467],[72931.0,0.00068558],[72927.0,0.00014616]],[[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619368318,[[72942.0,0.0014],[72941.0,0.041122],[72931.0,0.00068558],[72927.0,0.00014616],[72926.0,0.04113]],[[72956.0,0.041114],[72962.0,0.0014],[72973.0,0.48149519],[72984.0,0.61777507],[72989.0,0.71135969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619368609,[[72946.0,0.4692467],[72945.0,0.04112],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72984.0,0.61777507],[72989.0,0.71135969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619368610,[[72946.0,0.4692467],[72945.0,0.04112],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72960.0,0.041112],[72961.0,0.0014],[72969.0,0.48149519],[72984.0,0.61777507],[72989.0,0.71135969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619369012,[[72946.0,0.4692467],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72898.0,0.16394536]],[[72961.0,0.0014],[72962.0,0.041111],[72973.0,0.48149519],[72978.0,0.13703293],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619369211,[[72946.0,0.4692467],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72901.0,0.1374]],[[72961.0,0.0014],[72962.0,0.041111],[72973.0,0.48149519],[72978.0,0.13703293],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619369407,[[72946.0,0.4692467],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72901.0,0.1374]],[[72961.0,0.042512],[72973.0,0.48149519],[72978.0,0.13703293],[72984.0,0.61777507],[77428.0,0.17902137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619369603,[[72947.0,0.041119],[72946.0,0.4692467],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72961.0,0.0014],[72964.0,0.04111],[72973.0,0.48149519],[72978.0,0.13703293],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619369806,[[72950.0,0.4692467],[72948.0,0.041118],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72961.0,0.0014],[72962.0,0.041111],[72977.0,0.48149519],[72978.0,0.13703293],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619370909,[[72950.0,0.4692467],[72946.0,0.041119],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72960.0,0.041112],[72961.0,0.0014],[72972.0,0.48149519],[72978.0,0.13703293],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619371112,[[72946.0,0.5103657],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72877.0,0.407299]],[[72960.0,0.041112],[72961.0,0.0014],[72969.0,0.48149519],[72978.0,0.13703293],[72984.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619371315,[[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72907.0,0.1374],[72906.0,0.274283]],[[72969.0,0.041107],[72970.0,0.0014],[72980.0,0.48149519],[72984.0,0.61777507],[72993.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619371502,[[72943.0,0.4692467],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72907.0,0.1374]],[[72969.0,0.041107],[72970.0,0.0014],[72980.0,0.48149519],[72984.0,0.61777507],[72994.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619371814,[[72959.0,0.4692467],[72942.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72909.0,0.1374]],[[72974.0,0.041104],[72980.0,0.48149519],[72984.0,0.61777507],[72997.0,0.40971969],[73006.0,0.41696747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619372011,[[72959.0,0.4652467],[72957.0,0.041113],[72931.0,0.00068558],[72927.0,0.00014616],[72909.0,0.30134536]],[[72972.0,0.041105],[72984.0,0.48228757],[72998.0,0.40971969],[72999.0,0.61777507],[73006.0,0.41696747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619372216,[[72959.0,0.4652467],[72955.0,0.041114],[72951.0,0.0014],[72931.0,0.14107623],[72927.0,0.00014616]],[[72969.0,0.041107],[72971.0,0.0014],[72984.0,0.48228757],[72988.0,0.13974527],[72999.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619372416,[[72959.0,0.4652467],[72951.0,0.0014],[72931.0,0.14107623],[72927.0,0.00014616]],[[72969.0,0.041107],[72971.0,0.0014],[72984.0,0.48228757],[72988.0,0.13974527],[72999.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619372417,[[72959.0,0.4652467],[72954.0,0.041115],[72951.0,0.0014],[72931.0,0.14107623],[72927.0,0.00014616]],[[72968.0,0.042508],[72981.0,0.48228757],[72999.0,1.02749476],[73008.0,0.18096],[73010.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619372599,[[72951.0,0.041116],[72931.0,0.14107623],[72927.0,0.00014616],[72906.0,0.82196105],[72867.0,0.61479513]],[[72977.0,0.48228757],[72999.0,1.02749476],[73008.0,0.18096],[73010.0,0.51214962],[73116.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619372914,[[72952.0,0.041116],[72947.0,0.0014],[72946.0,0.47416694],[72931.0,0.14107623],[72927.0,0.00014616]],[[72975.0,0.48228757],[72976.0,0.0014],[72997.0,0.40971969],[72999.0,0.61777507],[73008.0,0.69310962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619373117,[[72952.0,0.041116],[72947.0,0.0014],[72946.0,0.47416694],[72931.0,0.14107623],[72927.0,0.00014616]],[[72973.0,0.48523541],[72999.0,0.61777507],[73008.0,0.69310962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619373118,[[72952.0,0.041116],[72947.0,0.0014],[72946.0,0.47416694],[72931.0,0.14107623],[72927.0,0.00014616]],[[72973.0,0.48523541],[72974.0,0.0014],[72996.0,0.71135969],[72999.0,0.61777507],[73008.0,0.69310962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619373308,[[72953.0,0.041115],[72945.0,0.45802755],[72931.0,0.14107623],[72927.0,0.00014616],[72906.0,0.274283]],[[72967.0,0.041108],[72972.0,0.0014],[72973.0,0.48523541],[72996.0,0.71135969],[72999.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619373509,[[72953.0,0.041115],[72945.0,0.45802755],[72931.0,0.14107623],[72927.0,0.00014616],[72912.0,0.30172]],[[72967.0,0.041108],[72972.0,0.0014],[72973.0,0.48523541],[72996.0,0.71135969],[72999.0,0.61777507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619373815,[[72944.0,0.04112],[72943.0,0.0014],[72941.0,0.45802755],[72931.0,0.00068558],[72927.0,0.00014616]],[[72971.0,0.48523541],[72972.0,0.0014],[72989.0,0.44181094],[72994.0,0.40971969],[72996.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619374113,[[72951.0,0.49914355],[72937.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72924.0,0.13887238]],[[72965.0,0.041109],[72971.0,0.48523541],[72972.0,0.0014],[72989.0,0.30164],[72994.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619374314,[[72951.0,0.45802755],[72949.0,0.041118],[72937.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72963.0,0.04111],[72964.0,0.0014],[72971.0,0.48523541],[72989.0,0.30164],[72995.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619374501,[[72951.0,0.45802755],[72950.0,0.041117],[72937.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72962.0,0.0014],[72971.0,0.48523541],[72987.0,0.40971969],[72989.0,0.30164],[72996.0,0.81378962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619374706,[[72953.0,0.45802755],[72952.0,0.041116],[72937.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72961.0,0.0014],[72965.0,0.041109],[72975.0,0.48523541],[72989.0,0.30164],[72995.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619374901,[[72953.0,0.45802755],[72937.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616]],[[72961.0,0.0014],[72965.0,0.041109],[72975.0,0.48523541],[72989.0,0.30164],[72995.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619374902,[[72953.0,0.45802755],[72937.0,0.0014],[72931.0,0.00068558],[72927.0,0.00014616],[72906.0,0.411683]],[[72960.0,0.0014],[72989.0,0.30164],[72995.0,0.40971969],[73015.0,1.369381],[73455.0,0.00020139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619375113,[[72962.0,0.04111],[72946.0,0.0014],[72937.0,0.041124],[72931.0,0.00068558],[72927.0,0.13527005]],[[72970.0,0.0014],[72976.0,0.041103],[72988.0,0.48523541],[72989.0,0.30164],[72996.0,0.71135969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619375412,[[72963.0,0.45802755],[72962.0,0.04111],[72950.0,0.0014],[72937.0,0.041124],[72931.0,0.00068558]],[[72969.0,0.0014],[72975.0,0.041104],[72984.0,0.48523541],[72989.0,0.30164],[72996.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619375615,[[72963.0,0.45802755],[72962.0,0.04111],[72937.0,0.041124],[72931.0,0.00068558],[72916.0,0.1374]],[[72968.0,0.0014],[72975.0,0.041104],[72984.0,0.48523541],[72989.0,0.30164],[72996.0,0.71135969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619375812,[[72963.0,0.45802755],[72962.0,0.04111],[72951.0,0.0014],[72937.0,0.041124],[72931.0,0.00068558]],[[72968.0,0.0014],[72975.0,0.041104],[72984.0,0.48523541],[72989.0,0.30164],[72996.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619376403,[[72959.0,0.45802755],[72951.0,0.0014],[72937.0,0.041124],[72931.0,0.00068558],[72824.0,1.0246585]],[[72968.0,0.0014],[72981.0,0.48523541],[72989.0,0.30164],[72996.0,0.30164],[73020.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619376821,[[72959.0,0.49913955],[72951.0,0.0014],[72937.0,0.041124],[72931.0,0.00068558],[72841.0,0.88036255]],[[72968.0,0.0014],[72972.0,0.041105],[72981.0,0.48523541],[72989.0,0.30164],[72996.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619377114,[[72959.0,0.45802755],[72951.0,0.0014],[72937.0,0.041124],[72931.0,0.00068558],[72910.0,0.30739756]],[[72968.0,0.0014],[72981.0,0.48523541],[72989.0,0.30164],[72992.0,0.041094],[72996.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619377307,[[72959.0,0.45802755],[72958.0,0.041113],[72951.0,0.0014],[72937.0,0.041124],[72931.0,0.00068558]],[[72968.0,0.0014],[72972.0,0.041106],[72981.0,0.48523541],[72989.0,0.30164],[72992.0,0.041094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619377506,[[72959.0,0.45382756],[72946.0,0.0014],[72937.0,0.041125],[72931.0,0.00068558],[72927.0,0.00014616]],[[72989.0,0.30164],[72990.0,0.62095387],[73042.0,1.90052958],[73284.0,1.364357],[77621.0,0.05429081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619377711,[[72963.0,0.45802755],[72961.0,0.5955878],[72960.0,0.0014],[72953.0,0.041116],[72950.0,0.041117]],[[72988.0,0.042496],[72995.0,0.48523541],[72996.0,0.30164],[73000.0,0.40971969],[73009.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619377908,[[72985.0,0.041097],[72961.0,0.5955878],[72960.0,0.0014],[72951.0,0.041117],[72934.0,0.274177]],[[72996.0,0.30164],[73000.0,0.04109],[73002.0,0.40971969],[73005.0,0.48523541],[73012.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619378107,[[72985.0,0.041097],[72961.0,0.5955878],[72951.0,0.041117],[72934.0,0.274177]],[[73000.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619378108,[[72986.0,0.45802755],[72985.0,0.041098],[72976.0,0.0014],[72966.0,0.041108],[72961.0,0.5955878]],[[73000.0,0.04109],[73007.0,0.40971969],[73009.0,0.48523541],[73016.0,0.51214962],[73025.0,0.30172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619378317,[[72986.0,0.45802755],[72985.0,0.041098],[72976.0,0.0014],[72966.0,0.041108],[72962.0,0.13548505]],[[72999.0,0.0014],[73000.0,0.04109],[73008.0,0.40971969],[73009.0,0.48523541],[73017.0,0.75612963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619378817,[[72986.0,0.45802755],[72985.0,0.041098],[72976.0,0.0014],[72966.0,0.041108],[72962.0,0.13548505]],[[72999.0,0.04249],[73008.0,0.40971969],[73009.0,0.48523541],[73017.0,0.75612963],[73030.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619379019,[[72986.0,0.49912455],[72976.0,0.0014],[72966.0,0.041108],[72962.0,0.13548505],[72930.0,0.24591805]],[[72998.0,0.0014],[73001.0,0.041089],[73009.0,0.48523541],[73012.0,0.40971969],[73017.0,0.75612963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619379218,[[72986.0,0.49912455],[72976.0,0.0014],[72966.0,0.041108],[72962.0,0.13548505]],[[72998.0,0.0014],[73001.0,0.041089],[73009.0,0.48523541],[73012.0,0.40971969],[73017.0,0.75612963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619379219,[[72986.0,0.49912455],[72976.0,0.0014],[72966.0,0.041108],[72962.0,0.13548505],[72933.0,0.24591805]],[[72997.0,0.0014],[73001.0,0.041089],[73009.0,0.48523541],[73011.0,0.40971969],[73017.0,0.75612963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619379420,[[72990.0,0.45802755],[72989.0,0.041095],[72976.0,0.0014],[72966.0,0.041108],[72962.0,0.13548505]],[[73011.0,0.40971969],[73013.0,0.48523541],[73017.0,0.75612963],[77600.0,1.0],[77621.0,0.05429081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619379609,[[72990.0,0.45802755],[72989.0,0.041095],[72976.0,0.0014],[72966.0,0.041108],[72962.0,0.13548505]],[[73010.0,0.0014],[73011.0,0.40971969],[73013.0,0.48523541],[73017.0,0.75612963],[73037.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619380006,[[72990.0,0.45802755],[72987.0,0.041097],[72976.0,0.0014],[72966.0,0.041108],[72962.0,0.13548505]],[[73001.0,0.041089],[73009.0,0.0014],[73011.0,0.40971969],[73013.0,0.48523541],[73017.0,0.75612963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619380218,[[72990.0,0.45802755],[72987.0,0.041097],[72976.0,0.0014],[72966.0,0.041108],[72962.0,0.13548505]],[[73000.0,0.0014],[73001.0,0.041089],[73011.0,0.40971969],[73013.0,0.48523541],[73017.0,0.75612963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619381021,[[72990.0,0.45802755],[72976.0,0.0014],[72966.0,0.041108],[72962.0,0.13548505],[71560.0,0.00395849]],[[73000.0,0.0014],[73011.0,0.40971969],[73013.0,0.48523541],[73017.0,0.75612963],[73057.0,2.06341685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619381215,[[72978.0,0.0014],[72962.0,0.13548505],[72945.0,0.04112],[72944.0,0.30168],[72930.0,0.24591805]],[[72998.0,0.04109],[73000.0,0.0014],[73002.0,0.48523541],[73008.0,0.40971969],[73017.0,0.75612963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619381411,[[72986.0,0.45802755],[72985.0,0.041098],[72977.0,0.0014],[72964.0,0.13618791],[72963.0,0.04111]],[[72999.0,0.04109],[73000.0,0.0014],[73010.0,0.40971969],[73011.0,0.48523541],[73017.0,0.75612963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619381613,[[72986.0,0.45802755],[72981.0,0.0411],[72977.0,0.0014],[72963.0,0.04111],[72925.0,0.30739756]],[[73000.0,0.0014],[73007.0,0.48523541],[73010.0,0.40971969],[73017.0,0.75612963],[73023.0,0.55322562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619381814,[[72986.0,0.45802755],[72977.0,0.0014],[72963.0,0.04111],[72925.0,0.30739756]],[[73000.0,0.0014],[73007.0,0.48523541],[73010.0,0.40971969],[73017.0,0.75612963],[73023.0,0.55322562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619381815,[[72986.0,0.45802755],[72984.0,0.041098],[72977.0,0.0014],[72963.0,0.04111],[72944.0,0.54759805]],[[72999.0,0.04109],[73000.0,0.0014],[73011.0,0.48523541],[73017.0,0.75612963],[73022.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619382011,[[72986.0,0.45802755],[72981.0,0.0411],[72977.0,0.0014],[72963.0,0.04111],[72944.0,0.54759805]],[[73000.0,0.0014],[73008.0,0.48523541],[73017.0,0.75612963],[73022.0,0.40971969],[73047.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619382213,[[72986.0,0.45802755],[72982.0,0.041099],[72977.0,0.0014],[72963.0,0.04111],[72944.0,0.30168]],[[73000.0,0.0014],[73008.0,0.48523541],[73017.0,0.75612963],[73023.0,0.45079569],[73047.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619382417,[[72986.0,0.45802755],[72981.0,0.0411],[72977.0,0.0014],[72963.0,0.04111],[72944.0,0.30168]],[[73000.0,0.0014],[73008.0,0.48523541],[73017.0,0.75612963],[73023.0,0.45079569],[73035.0,0.41284851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619382729,[[72977.0,0.0014],[72963.0,0.04111],[72944.0,0.30168]],[[73000.0,0.0014],[73008.0,0.48523541],[73017.0,0.75612963],[73023.0,0.45079569],[73035.0,0.41284851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619382730,[[72983.0,0.041099],[72977.0,0.0014],[72963.0,0.04111],[72944.0,0.30168],[72879.0,0.71726099]],[[73000.0,0.0014],[73008.0,0.48523541],[73017.0,0.75612963],[73023.0,0.45079569],[73035.0,0.41284851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619382919,[[72984.0,0.041098],[72983.0,0.45802755],[72963.0,0.04111],[72879.0,0.71726099],[72863.0,0.81972684]],[[72997.0,0.041091],[73000.0,0.0014],[73008.0,0.48523541],[73017.0,0.75612963],[73023.0,0.45079569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619383110,[[72984.0,0.4967271],[72979.0,0.0014],[72963.0,0.04111],[72945.0,0.30168],[72911.0,0.51232928]],[[72997.0,0.041091],[73000.0,0.0014],[73008.0,0.48523541],[73017.0,0.75612963],[73023.0,0.45079569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619383309,[[72984.0,0.4967271],[72979.0,0.0014],[72963.0,0.04111],[72945.0,0.30168],[72936.0,0.30739756]],[[72997.0,0.041091],[73000.0,0.0014],[73008.0,0.48523541],[73017.0,0.75612963],[73023.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619383518,[[72979.0,0.0014],[72963.0,0.04111],[72945.0,0.30168],[72936.0,0.30739756]],[[73000.0,0.0014],[73008.0,0.48523541],[73017.0,0.75612963],[73023.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619383519,[[72985.0,0.45802755],[72979.0,0.0014],[72963.0,0.04111],[72945.0,0.30168],[72937.0,0.1374]],[[73014.0,0.48523541],[73017.0,0.75612963],[73023.0,0.041076],[77664.0,0.05],[77730.0,0.1891534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619383821,[[72997.0,0.45802755],[72979.0,0.0014],[72974.0,0.041103],[72963.0,0.04111],[72949.0,0.274122]],[[77664.0,0.05],[77730.0,0.1891534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619383822,[[72997.0,0.45802755],[72979.0,0.0014],[72974.0,0.041103],[72963.0,0.04111],[72949.0,0.274122]],[[73013.0,0.0014],[73020.0,0.48523541],[73027.0,0.40971969],[73044.0,0.41122902],[73045.0,0.041064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619384118,[[73000.0,0.45802755],[72997.0,0.041091],[72988.0,0.0014],[72974.0,0.041103],[72963.0,0.04111]],[[73011.0,0.041083],[73012.0,0.0014],[73025.0,0.78695541],[73033.0,0.40971969],[73045.0,0.041064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619384320,[[73000.0,0.45802755],[72996.0,0.041091],[72988.0,0.0014],[72974.0,0.041103],[72970.0,0.13762092]],[[73010.0,0.042484],[73025.0,0.78695541],[73028.0,0.13855422],[73034.0,0.40971969],[73045.0,0.041064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619384625,[[73000.0,0.45802755],[72988.0,0.0014],[72974.0,0.041103],[72970.0,0.13762092]],[[73025.0,0.78695541],[73045.0,0.041064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619384626,[[73000.0,0.45802755],[72995.0,0.041091],[72988.0,0.0014],[72974.0,0.041103],[72970.0,0.13762092]],[[73009.0,0.0014],[73011.0,0.041084],[73025.0,0.78695541],[73042.0,0.40971969],[73045.0,0.27395706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619384820,[[73000.0,0.45402755],[72995.0,0.042491],[72974.0,0.041103],[72970.0,0.13762092],[72955.0,0.24591805]],[[73010.0,0.0014],[73025.0,0.78695541],[73040.0,0.40971969],[73045.0,0.27395706],[73053.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619385221,[[73004.0,0.45802755],[73003.0,0.041088],[72995.0,0.0014],[72974.0,0.041103],[72970.0,0.13762092]],[[73017.0,0.04108],[73025.0,0.30172],[73042.0,0.40971969],[73045.0,0.041064],[73053.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619385420,[[73004.0,0.45802755],[73000.0,0.041089],[72995.0,0.0014],[72974.0,0.041103],[72970.0,0.13762092]],[[73016.0,0.04108],[73017.0,0.0014],[73025.0,0.30172],[73030.0,0.48523541],[73042.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619385612,[[73004.0,0.45802755],[73001.0,0.041089],[72995.0,0.0014],[72974.0,0.17656909],[72970.0,0.13762092]],[[73016.0,0.042481],[73025.0,0.30172],[73030.0,0.48523541],[73034.0,0.13681114],[73048.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619385928,[[73004.0,0.45802755],[73001.0,0.041089],[72995.0,0.0014],[72974.0,0.17656909],[72970.0,0.13762092]],[[73015.0,0.041081],[73016.0,0.0014],[73025.0,0.30172],[73030.0,0.48523541],[73034.0,0.13681114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619386108,[[73004.0,0.45802755],[73003.0,0.041087],[72995.0,0.0014],[72974.0,0.17656909],[72970.0,0.13762092]],[[73017.0,0.0014],[73018.0,0.041079],[73025.0,0.30172],[73030.0,0.48523541],[73034.0,0.13681114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619386308,[[73006.0,0.45802755],[73005.0,0.041086],[72995.0,0.0014],[72974.0,0.17656909],[72970.0,0.13762092]],[[73017.0,0.0014],[73020.0,0.041078],[73025.0,0.30172],[73030.0,0.48523541],[73034.0,0.13681114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619386516,[[73006.0,0.45802755],[73005.0,0.041086],[72995.0,0.0014],[72974.0,0.17656909],[72952.0,0.30739756]],[[73017.0,0.0014],[73020.0,0.041078],[73025.0,0.30172],[73030.0,0.48523541],[73075.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619386718,[[73006.0,0.45802755],[73002.0,0.042488],[72974.0,0.17656909],[72952.0,0.30739756],[72894.0,0.00151159]],[[73017.0,0.0014],[73025.0,0.30172],[73030.0,0.48523541],[73057.0,1.60244193],[73063.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619386915,[[73006.0,0.45802755],[73002.0,0.042488],[72974.0,0.17656909],[72959.0,0.24591805],[72958.0,0.1374]],[[73017.0,0.0014],[73018.0,0.041079],[73025.0,0.30172],[73030.0,0.48523541],[73051.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619387114,[[73006.0,0.45802755],[73003.0,0.041087],[73002.0,0.0014],[72974.0,0.17656909],[72959.0,0.24591805]],[[73017.0,0.0014],[73018.0,0.041079],[73025.0,0.30172],[73027.0,0.48523541],[73051.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619387412,[[73006.0,0.45802755],[73005.0,0.041086],[73002.0,0.0014],[72974.0,0.041103],[72958.0,0.24591805]],[[73017.0,0.0014],[73020.0,0.041078],[73025.0,0.30172],[73032.0,0.48523541],[73037.0,0.13910054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619387721,[[73006.0,0.45802755],[73003.0,0.041087],[73001.0,0.0014],[72974.0,0.041103],[72958.0,0.24591805]],[[73017.0,0.0014],[73018.0,0.041079],[73025.0,0.30172],[73032.0,0.48523541],[73037.0,0.13910054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619387917,[[73006.0,0.45802755],[73001.0,0.042488],[72974.0,0.041103],[72958.0,0.24591805],[72912.0,0.69606559]],[[73016.0,0.04108],[73017.0,0.0014],[73025.0,0.30172],[73032.0,0.48523541],[73037.0,0.13910054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619388112,[[73006.0,0.45802755],[73002.0,0.041088],[72974.0,0.041103],[72957.0,0.24591805],[72951.0,0.30739756]],[[73016.0,0.04108],[73017.0,0.0014],[73025.0,0.30172],[73029.0,0.78695541],[73037.0,0.13910054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619388317,[[73006.0,0.45802755],[73002.0,0.041088],[73001.0,0.0014],[72974.0,0.041103],[72957.0,0.24591805]],[[73016.0,0.04108],[73017.0,0.0014],[73025.0,0.30172],[73029.0,0.78695541],[73037.0,0.13910054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619388616,[[73006.0,0.45802755],[73004.0,0.041087],[73001.0,0.0014],[72974.0,0.041103],[72957.0,0.24591805]],[[73017.0,0.0014],[73019.0,0.041079],[73025.0,0.30172],[73029.0,0.78695541],[73037.0,0.13910054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619388815,[[73006.0,0.45802755],[73004.0,0.041087],[73001.0,0.0014],[72974.0,0.041103],[72957.0,0.24591805]],[[73017.0,0.0014],[73018.0,0.04108],[73025.0,0.30172],[73029.0,0.78695541],[73037.0,0.13910054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619389018,[[73006.0,0.45802755],[73004.0,0.041087],[73001.0,0.0014],[72974.0,0.041103],[72958.0,0.24591805]],[[73017.0,0.0014],[73018.0,0.04108],[73025.0,0.30172],[73029.0,0.78695541],[73037.0,0.13910054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619389222,[[73006.0,0.45802755],[73004.0,0.041087],[73001.0,0.0014],[72974.0,0.041103],[72957.0,0.24591805]],[[73017.0,0.0014],[73018.0,0.04108],[73025.0,0.30172],[73029.0,0.78695541],[73037.0,0.13910054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619389525,[[73006.0,0.45802755],[73001.0,0.0014],[72974.0,0.041103],[72957.0,0.24591805],[72931.0,0.22834853]],[[73017.0,0.04248],[73025.0,0.30172],[73029.0,0.78695541],[73037.0,0.13910054],[73057.0,1.5966838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619389724,[[72974.0,0.041103],[72957.0,0.24591805],[72931.0,0.22834853]],[[73017.0,0.04248],[73025.0,0.30172],[73029.0,0.78695541],[73037.0,0.13910054],[73057.0,1.5966838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619389725,[[73003.0,0.45802755],[72999.0,0.0014],[72983.0,0.13977286],[72974.0,0.041103],[72957.0,0.24591805]],[[73016.0,0.0014],[73025.0,0.30172],[73029.0,0.30172],[73033.0,0.48523541],[73037.0,0.13910054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619390026,[[73003.0,0.49911455],[72999.0,0.0014],[72983.0,0.13977286],[72974.0,0.041103],[72957.0,0.24591805]],[[73015.0,0.0014],[73018.0,0.041079],[73025.0,0.30172],[73029.0,0.30172],[73030.0,0.48523541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619390233,[[73003.0,0.49911455],[72999.0,0.0014],[72983.0,0.13977286],[72974.0,0.041103],[72956.0,0.24591805]],[[73018.0,0.041079],[73025.0,0.30172],[73029.0,0.30172],[73030.0,0.48523541],[73054.0,0.86089303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619390526,[[73003.0,0.45802755],[72999.0,0.0014],[72986.0,0.13871636],[72983.0,0.13977286],[72974.0,0.041103]],[[73017.0,0.0014],[73021.0,0.041078],[73025.0,0.30172],[73029.0,0.30172],[73030.0,0.48523541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619390710,[[73006.0,0.041086],[72999.0,0.0014],[72986.0,0.13871636],[72983.0,0.13977286],[72974.0,0.041103]],[[73017.0,0.0014],[73019.0,0.041079],[73025.0,0.30172],[73029.0,0.30172],[73030.0,0.48523541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619390914,[[73007.0,0.45802755],[73006.0,0.041086],[72999.0,0.0014],[72986.0,0.13871636],[72983.0,0.13977286]],[[73017.0,0.0014],[73019.0,0.041079],[73025.0,0.30172],[73029.0,0.30172],[73030.0,0.48523541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619391123,[[73010.0,0.45802755],[73009.0,0.041084],[72999.0,0.0014],[72986.0,0.13871636],[72983.0,0.13977286]],[[73035.0,0.48523541],[73048.0,0.3016],[73055.0,0.3016],[78000.0,1.0],[78008.0,0.06009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619391336,[[73010.0,0.45802755],[73007.0,0.041085],[72999.0,0.0014],[72986.0,0.13871636],[72983.0,0.13977286]],[[73034.0,0.48663541],[73048.0,0.3016],[73054.0,0.45117334],[73055.0,0.71131969],[73067.0,0.78583262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619392024,[[73005.0,0.45802755],[72999.0,0.0014],[72986.0,0.13871636],[72983.0,0.13977286],[71552.0,0.00543303]],[[73033.0,0.48523541],[73034.0,0.0014],[73048.0,0.3016],[73054.0,0.45117334],[73055.0,0.71131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619392224,[[73005.0,0.45802755],[73002.0,0.041088],[72999.0,0.0014],[72986.0,0.13871636],[72954.0,0.24591805]],[[73016.0,0.041081],[73028.0,0.48523541],[73034.0,0.0014],[73048.0,0.3016],[73054.0,0.45117334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619392425,[[73005.0,0.45802755],[73002.0,0.041088],[72999.0,0.0014],[72986.0,0.13871636],[72954.0,0.24591805]],[[73016.0,0.041081],[73018.0,0.0014],[73028.0,0.48523541],[73048.0,0.3016],[73054.0,0.45117334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619392817,[[73000.0,0.49911655],[72986.0,0.13871636],[72954.0,0.24591805],[72946.0,0.3016],[72912.0,1.30203507]],[[73014.0,0.041081],[73018.0,0.0014],[73023.0,0.48523541],[73034.0,0.04107],[73048.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619393022,[[73004.0,0.45802755],[73003.0,0.041087],[72998.0,0.0014],[72986.0,0.13871636],[72972.0,0.40777482]],[[73016.0,0.04108],[73018.0,0.0014],[73028.0,0.48523541],[73034.0,0.04107],[73048.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619393424,[[73009.0,0.45802755],[73008.0,0.041084],[72998.0,0.0014],[72986.0,0.13871636],[72984.0,0.041098]],[[73021.0,0.0014],[73032.0,0.48523541],[73048.0,0.3016],[73053.0,0.04106],[73067.0,0.273683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619393734,[[73013.0,0.45802755],[73012.0,0.041082],[72998.0,0.0014],[72986.0,0.13871636],[72984.0,0.041098]],[[73024.0,0.0014],[73026.0,0.041075],[73036.0,0.48523541],[73048.0,0.3016],[73053.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619393916,[[73013.0,0.45802755],[73009.0,0.041084],[73008.0,0.0014],[72986.0,0.13871636],[72984.0,0.041098]],[[73026.0,0.041075],[73036.0,0.48523541],[73048.0,0.3016],[73053.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619393917,[[73013.0,0.45802755],[73009.0,0.041084],[73008.0,0.0014],[72986.0,0.13871636],[72984.0,0.041098]],[[73026.0,0.0014],[73036.0,0.48523541],[73048.0,0.3016],[73052.0,0.40971969],[73053.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619394112,[[73013.0,0.45802755],[73011.0,0.041083],[73008.0,0.0014],[72986.0,0.13871636],[72984.0,0.041098]],[[73026.0,0.0014],[73036.0,0.48523541],[73048.0,0.3016],[73053.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619394113,[[73013.0,0.45802755],[73011.0,0.041083],[73008.0,0.0014],[72986.0,0.13871636],[72984.0,0.041098]],[[73026.0,0.0014],[73036.0,0.48523541],[73048.0,0.3016],[73053.0,0.04106],[73054.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619394324,[[73013.0,0.45802755],[73011.0,0.041083],[73008.0,0.0014],[72986.0,0.13871636],[72984.0,0.041098]],[[73026.0,0.0014],[73036.0,0.48523541],[73048.0,0.3016],[73053.0,0.04106],[73055.0,0.71131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619394839,[[73013.0,0.45802755],[73011.0,0.041083],[73008.0,0.0014],[72990.0,0.13850721],[72986.0,0.13871636]],[[73024.0,0.041076],[73026.0,0.0014],[73038.0,0.13382856],[73040.0,0.48523541],[73048.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619395525,[[73013.0,0.45802755],[73012.0,0.041082],[73008.0,0.0014],[72990.0,0.13850721],[72986.0,0.13871636]],[[73025.0,0.041076],[73026.0,0.0014],[73038.0,0.13382856],[73040.0,0.48523541],[73048.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619395718,[[73013.0,0.45802755],[73011.0,0.041083],[73008.0,0.0014],[72990.0,0.13850721],[72986.0,0.13871636]],[[73024.0,0.041076],[73026.0,0.0014],[73038.0,0.13382856],[73040.0,0.48523541],[73048.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619395920,[[73019.0,0.45802755],[73018.0,0.041079],[73008.0,0.0014],[72996.0,0.041091],[72990.0,0.13850721]],[[73031.0,0.0014],[73040.0,0.48523541],[73048.0,0.3016],[73060.0,0.40971969],[73065.0,0.041053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619396226,[[73019.0,0.45802755],[73018.0,0.041079],[73008.0,0.0014],[72996.0,0.041091],[72990.0,0.13850721]],[[73031.0,0.0014],[73040.0,0.48523541],[73048.0,0.3016],[73059.0,0.40971969],[73065.0,0.041053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619396422,[[73019.0,0.45802755],[73018.0,0.041079],[73008.0,0.0014],[72996.0,0.041091],[72990.0,0.13850721]],[[73031.0,0.0014],[73040.0,0.48523541],[73048.0,0.3016],[73061.0,0.40971969],[73065.0,0.041053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619396627,[[73019.0,0.49910555],[73008.0,0.0014],[72996.0,0.041091],[72990.0,0.13850721],[72963.0,0.24591805]],[[73031.0,0.0014],[73032.0,0.041072],[73040.0,0.48523541],[73048.0,0.3016],[73061.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619396929,[[73019.0,0.49910555],[73008.0,0.0014],[72996.0,0.041091],[72990.0,0.13850721],[72975.0,0.1374]],[[73031.0,0.0014],[73032.0,0.041072],[73040.0,0.48523541],[73048.0,0.3016],[73061.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619397532,[[73023.0,0.45802755],[73022.0,0.028077],[73015.0,0.0014],[72996.0,0.041091],[72975.0,0.1374]],[[73031.0,0.0014],[73048.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619397533,[[73023.0,0.45802755],[73022.0,0.028077],[73015.0,0.0014],[72996.0,0.041091],[72975.0,0.1374]],[[73031.0,0.0014],[73045.0,0.48523541],[73048.0,0.3016],[73064.0,0.40971969],[78031.0,0.19928543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619397749,[[73015.0,0.0014],[72996.0,0.041091],[72975.0,0.1374]],[[73048.0,0.3016],[73064.0,0.40971969],[78031.0,0.19928543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619397750,[[73026.0,0.45802755],[73015.0,0.0014],[73002.0,0.13690206],[72996.0,0.041091],[72975.0,0.1374]],[[73035.0,0.0014],[73039.0,0.041068],[73048.0,0.3016],[73049.0,0.48523541],[73053.0,0.13913826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619398026,[[73026.0,0.45802755],[73015.0,0.0014],[73002.0,0.13690206],[72996.0,0.041091],[72975.0,0.1374]],[[73037.0,0.0014],[73039.0,0.041068],[73048.0,0.3016],[73049.0,0.48523541],[73070.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619398327,[[73026.0,0.45802755],[73015.0,0.0014],[73002.0,0.13690206],[72996.0,0.041091],[72975.0,0.1374]],[[73037.0,0.0014],[73039.0,0.041068],[73048.0,0.3016],[73049.0,0.48523541],[73071.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619398528,[[73026.0,0.45802755],[73025.0,0.041075],[73015.0,0.0014],[73006.0,0.13555759],[73002.0,0.13690206]],[[73037.0,0.0014],[73039.0,0.041068],[73048.0,0.3016],[73049.0,0.48523541],[73054.0,0.13749197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619399129,[[73030.0,0.45802755],[73029.0,0.041073],[73015.0,0.0014],[73006.0,0.17664259],[73002.0,0.13690206]],[[73037.0,0.0014],[73048.0,0.3016],[73054.0,0.13749197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619399130,[[73030.0,0.45802755],[73029.0,0.041073],[73015.0,0.0014],[73006.0,0.17664259],[73002.0,0.13690206]],[[73037.0,0.0014],[73042.0,0.041066],[73048.0,0.3016],[73054.0,0.48523541],[73071.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619399334,[[73033.0,0.45802755],[73030.0,0.041072],[73021.0,0.3930727],[73015.0,0.0014],[73006.0,0.17664259]],[[73044.0,0.041065],[73045.0,0.0014],[73058.0,0.48523541],[73073.0,0.342609],[73074.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619399627,[[73033.0,0.45802755],[73030.0,0.041072],[73025.0,0.0014],[73021.0,0.3930727],[73006.0,0.17664259]],[[73043.0,0.042465],[73058.0,0.48523541],[73071.0,0.40971969],[73073.0,0.342609],[73082.0,0.78577462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619399832,[[73033.0,0.45802755],[73032.0,0.041071],[73025.0,0.0014],[73021.0,0.3930727],[73006.0,0.17664259]],[[73046.0,0.041064],[73058.0,0.48523541],[73072.0,0.40971969],[73073.0,0.342609],[73076.0,0.64495309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619400026,[[73033.0,0.45802755],[73025.0,0.0014],[73021.0,0.3930727],[73006.0,0.17664259],[72981.0,0.1374]],[[73048.0,0.041062],[73051.0,0.0014],[73058.0,0.48523541],[73073.0,0.041049],[73074.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619400216,[[73034.0,0.45802755],[73033.0,0.0014],[73021.0,0.3930727],[73006.0,0.17664259],[72981.0,0.38331805]],[[73049.0,0.0014],[73062.0,0.48523541],[73073.0,0.041049],[73075.0,0.40971969],[73084.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619400423,[[73034.0,0.45802755],[73033.0,0.0014],[73021.0,0.3930727],[73006.0,0.17664259],[72986.0,0.1374]],[[73049.0,0.0014],[73062.0,0.48523541],[73073.0,0.041049],[73078.0,0.71127969],[73084.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619400627,[[73033.0,0.0014],[73021.0,0.3930727],[73020.0,0.041078],[73006.0,0.041085],[72993.0,0.273955]],[[73062.0,0.48523541],[73073.0,0.041049],[73078.0,0.30156],[73080.0,1.01983816],[73084.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619400820,[[73042.0,0.49909255],[73033.0,0.0014],[73021.0,0.3930727],[73020.0,0.041078],[73006.0,0.041085]],[[73061.0,0.0014],[73067.0,0.48523541],[73073.0,0.041049],[73078.0,0.30156],[73080.0,0.61011847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619401025,[[73050.0,0.45802755],[73033.0,0.0014],[73023.0,0.13729597],[73021.0,0.3930727],[73020.0,0.041078]],[[73060.0,0.0014],[73073.0,0.48523541],[73078.0,0.30156],[73080.0,0.61011847],[73081.0,0.00068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619401229,[[73054.0,0.45802755],[73041.0,0.0014],[73031.0,0.041071],[73021.0,0.3930727],[73020.0,0.041078]],[[73079.0,0.48523541],[73080.0,0.13392187],[73081.0,0.00068417],[73082.0,0.0014],[73084.0,0.23636988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619401533,[[73054.0,0.49908655],[73048.0,0.0014],[73031.0,0.041071],[73022.0,0.13690846],[73021.0,0.3930727]],[[73069.0,0.041051],[73078.0,0.0014],[73079.0,0.48523541],[73081.0,0.00068417],[73099.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619401734,[[73054.0,0.49908655],[73048.0,0.0014],[73031.0,0.041071],[73022.0,0.13690846],[73021.0,0.3930727]],[[73068.0,0.0014],[73069.0,0.041051],[73079.0,0.48523541],[73081.0,0.00068417],[73099.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619401938,[[73060.0,0.45802755],[73048.0,0.0014],[73031.0,0.041071],[73021.0,0.3930727]],[[73068.0,0.0014],[73081.0,0.00068417],[73099.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619401939,[[73060.0,0.45802755],[73059.0,0.041056],[73048.0,0.0014],[73040.0,0.14045063],[73031.0,0.041071]],[[73068.0,0.0014],[73076.0,0.041047],[73081.0,0.00068417],[73084.0,0.62834196],[73099.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619402230,[[73060.0,0.45802755],[73057.0,0.041057],[73048.0,0.0014],[73040.0,0.14045063],[73031.0,0.041071]],[[73068.0,0.0014],[73081.0,0.00068417],[73084.0,0.62834196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619402231,[[73060.0,0.45802755],[73057.0,0.041057],[73048.0,0.0014],[73040.0,0.14045063],[73031.0,0.041071]],[[73068.0,0.0014],[73072.0,0.041049],[73081.0,0.00068417],[73084.0,0.62834196],[73100.0,1.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619402735,[[73060.0,0.45802755],[73059.0,0.041056],[73048.0,0.0014],[73040.0,0.14045063],[73031.0,0.041071]],[[73068.0,0.0014],[73074.0,0.041048],[73081.0,0.00068417],[73084.0,0.48915319],[73100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619403027,[[73060.0,0.45802755],[73056.0,0.041057],[73048.0,0.0014],[73040.0,0.14045063],[73031.0,0.041071]],[[73068.0,0.0014],[73072.0,0.041049],[73081.0,0.00068417],[73084.0,0.48915319],[73100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619403233,[[73060.0,0.45802755],[73048.0,0.0014],[73040.0,0.14045063],[73031.0,0.041071],[73004.0,0.24591805]],[[73068.0,0.0014],[73081.0,0.00068417],[73084.0,0.48915319],[73100.0,1.0],[73102.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619403431,[[73060.0,0.45802755],[73058.0,0.041057],[73048.0,0.0014],[73040.0,0.14045063],[73031.0,0.041071]],[[73068.0,0.0014],[73073.0,0.041049],[73081.0,0.00068417],[73084.0,0.48915319],[73100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619403734,[[73060.0,0.49908255],[73048.0,0.0014],[73043.0,0.13500655],[73040.0,0.14045063],[73031.0,0.041071]],[[73068.0,0.0014],[73075.0,0.041048],[73081.0,0.00068417],[73084.0,0.48915319],[73088.0,0.13422522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619403932,[[73060.0,0.45802755],[73059.0,0.041056],[73048.0,0.0014],[73043.0,0.13500655],[73040.0,0.14045063]],[[73068.0,0.0014],[73075.0,0.041048],[73081.0,0.00068417],[73084.0,0.48915319],[73088.0,0.13422522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619404226,[[73060.0,0.45802755],[73058.0,0.041056],[73048.0,0.0014],[73043.0,0.13500655],[73040.0,0.14045063]],[[73068.0,0.0014],[73073.0,0.041049],[73081.0,0.00068417],[73084.0,0.48915319],[73088.0,0.13422522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619404625,[[73049.0,0.49423065],[73048.0,0.041062],[73007.0,0.34983479],[73004.0,0.24591805],[72999.0,0.30739756]],[[73068.0,0.0014],[73074.0,0.48915319],[73081.0,0.00068417],[73088.0,0.13422522],[73093.0,0.041037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619404822,[[73055.0,0.041058],[73054.0,0.49423065],[73039.0,0.0014],[73007.0,0.34983479],[73005.0,0.30144]],[[73081.0,0.00068417],[73083.0,0.48915319],[73088.0,0.13422522],[73093.0,0.041037],[73100.0,1.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619405025,[[73056.0,0.49423065],[73055.0,0.041058],[73047.0,0.0014],[73007.0,0.34983479],[73005.0,0.54735805]],[[73080.0,0.0014],[73081.0,0.00068417],[73083.0,0.48915319],[73088.0,0.13422522],[73093.0,0.041037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619405243,[[73048.0,0.49423065],[73047.0,0.0014],[73022.0,0.1368663],[73007.0,0.34983479],[73005.0,0.54735805]],[[73080.0,0.0014],[73081.0,0.00068417],[73083.0,0.48915319],[73088.0,0.13422522],[73116.0,0.041024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619405439,[[73057.0,0.49423065],[73056.0,0.041057],[73047.0,0.0014],[73007.0,0.34983479],[73005.0,0.30144]],[[73072.0,0.041049],[73080.0,0.0014],[73081.0,0.00068417],[73083.0,0.48915319],[73088.0,0.13422522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619405640,[[73042.0,0.49423065],[73007.0,0.041085],[72997.0,0.30739756],[72991.0,1.643769],[72988.0,0.30144]],[[73071.0,0.49055319],[73081.0,0.00068417],[73092.0,0.041038],[73111.0,0.51214962],[73121.0,0.91609954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619405820,[[73049.0,0.49423065],[73042.0,0.0014],[73007.0,0.342485],[73000.0,0.24591805],[72994.0,0.30739756]],[[73070.0,0.49055319],[73081.0,0.00068417],[73087.0,0.30144],[73092.0,0.041038],[73096.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619406025,[[73049.0,0.49423065],[73043.0,0.041065],[73042.0,0.0014],[73007.0,0.342485],[73000.0,0.24591805]],[[73070.0,0.49055319],[73081.0,0.00068417],[73087.0,0.30144],[73092.0,0.041038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619406026,[[73049.0,0.49423065],[73043.0,0.041065],[73042.0,0.0014],[73007.0,0.342485],[73000.0,0.24591805]],[[73060.0,0.041056],[73069.0,0.0014],[73070.0,0.48915319],[73081.0,0.00068417],[73087.0,0.30144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619406227,[[73037.0,0.49423065],[73028.0,0.13449937],[73007.0,0.041085],[72996.0,0.041091],[72995.0,0.24591805]],[[73060.0,0.041056],[73081.0,0.00068417],[73087.0,0.30144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619406228,[[73037.0,0.49423065],[73028.0,0.13449937],[73007.0,0.041085],[72996.0,0.041091],[72995.0,0.24591805]],[[73060.0,0.49055319],[73078.0,0.17531234],[73079.0,0.56312009],[73081.0,0.00068417],[73087.0,0.30144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619406528,[[73033.0,0.49423065],[72996.0,0.041091],[72991.0,1.61572605],[72987.0,0.30739756],[72979.0,0.00016702]],[[73053.0,0.48915319],[73060.0,0.0014],[73069.0,0.13580334],[73078.0,0.041046],[73079.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619406723,[[73023.0,0.041076],[73021.0,0.88730335],[73018.0,0.0014],[72996.0,0.041091],[72993.0,0.3014]],[[73045.0,0.48915319],[73052.0,0.0014],[73065.0,0.17931053],[73069.0,0.13580334],[73078.0,0.45076569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619406927,[[73023.0,0.49423065],[73021.0,0.4341497],[73020.0,0.0014],[72996.0,0.041091],[72993.0,0.3014]],[[73044.0,0.0014],[73045.0,0.48915319],[73065.0,0.17931053],[73069.0,0.13580334],[73078.0,0.45076569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619407136,[[73018.0,0.49423065],[73010.0,0.13531128],[72993.0,0.3014],[72973.0,0.041104],[72963.0,0.64972928]],[[73043.0,0.48915319],[73044.0,0.0014],[73065.0,0.041053],[73066.0,0.041052],[73077.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619407322,[[73011.0,0.49423065],[73010.0,0.13391128],[73006.0,0.0014],[72993.0,0.3014],[72983.0,0.24591805]],[[73044.0,0.0014],[73048.0,0.56312009],[73051.0,0.041061],[73052.0,0.13923099],[73053.0,0.30144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619407522,[[73011.0,0.49423065],[72981.0,0.24591805],[72979.0,0.00016702],[72976.0,0.30739756],[72967.0,0.407299]],[[73044.0,0.0014],[73048.0,0.56312009],[73051.0,0.041061],[73053.0,0.30144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619407523,[[73011.0,0.49423065],[72981.0,0.24591805],[72979.0,0.00016702],[72976.0,0.30739756],[72967.0,0.407299]],[[73039.0,0.48915319],[73044.0,0.0014],[73048.0,0.56312009],[73051.0,0.041061],[73053.0,0.30144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619407829,[[73005.0,0.041086],[73004.0,0.49423065],[72997.0,0.0014],[72979.0,0.00016702],[72966.0,0.24591805]],[[73033.0,0.48915319],[73044.0,0.0014],[73048.0,0.56312009],[73051.0,0.041061],[73053.0,0.30144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619408024,[[73004.0,0.49423065],[73000.0,0.0014],[72979.0,0.00016702],[72965.0,0.24591805],[72962.0,0.04111]],[[73027.0,0.48915319],[73032.0,0.0014],[73045.0,0.1366534],[73048.0,0.56312009],[73051.0,0.041061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619408229,[[73004.0,0.49423065],[72998.0,0.0014],[72979.0,0.00016702],[72964.0,0.3014],[72963.0,0.24591805]],[[73024.0,0.48915319],[73026.0,0.0014],[73045.0,0.1366534],[73048.0,0.56312009],[73049.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619408433,[[73003.0,0.041087],[73000.0,0.49423065],[72994.0,0.0014],[72987.0,0.14045123],[72979.0,0.00016702]],[[73017.0,0.04108],[73023.0,0.49055319],[73041.0,0.13949149],[73045.0,0.1366534],[73048.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619408632,[[73001.0,0.041089],[73000.0,0.49423065],[72997.0,0.0014],[72987.0,0.14045123],[72979.0,0.00016702]],[[73016.0,0.0014],[73017.0,0.04108],[73023.0,0.48915319],[73041.0,0.13949149],[73045.0,0.1366534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619408931,[[73003.0,0.041087],[73000.0,0.49423065],[72997.0,0.0014],[72987.0,0.14045123],[72979.0,0.00016702]],[[73016.0,0.0014],[73017.0,0.04108],[73023.0,0.48915319],[73041.0,0.13949149],[73045.0,0.1366534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619409128,[[73000.0,0.49423065],[72998.0,0.04109],[72979.0,0.00016702],[72960.0,0.24591805],[72959.0,0.274083]],[[73012.0,0.041082],[73016.0,0.0014],[73023.0,0.48915319],[73041.0,0.13949149],[73044.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619409329,[[73000.0,0.49423065],[72992.0,0.0014],[72979.0,0.00016702],[72959.0,0.52000105]],[[73016.0,0.0014],[73041.0,0.13949149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619409330,[[73000.0,0.49423065],[72992.0,0.0014],[72979.0,0.00016702],[72959.0,0.52000105],[72954.0,0.30739756]],[[73015.0,0.041081],[73016.0,0.0014],[73019.0,0.48915319],[73041.0,0.13949149],[73043.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619409640,[[72993.0,0.49423065],[72992.0,0.0014],[72982.0,0.13949149],[72979.0,0.00016702],[72958.0,0.24591805]],[[73016.0,0.49055319],[73037.0,0.041069],[73042.0,0.40971969],[73052.0,0.51214962],[73053.0,0.30144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619409936,[[72994.0,0.53532265],[72992.0,0.0014],[72982.0,0.13949149],[72979.0,0.00016702],[72959.0,0.4047779]],[[73010.0,0.041084],[73016.0,0.49055319],[73037.0,0.041069],[73038.0,0.40971969],[73047.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619410136,[[72989.0,0.49423065],[72986.0,0.041097],[72985.0,0.0014],[72979.0,0.00016702],[72961.0,0.5955878]],[[73010.0,0.041084],[73016.0,0.49055319],[73037.0,0.041069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619410137,[[72989.0,0.49423065],[72986.0,0.041097],[72985.0,0.0014],[72979.0,0.00016702],[72961.0,0.5955878]],[[73001.0,0.041089],[73010.0,0.48915319],[73016.0,0.0014],[73036.0,0.40971969],[73037.0,0.041069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619410337,[[72979.0,0.00016702],[72961.0,0.5955878]],[[73010.0,0.48915319],[73016.0,0.0014],[73036.0,0.40971969],[73037.0,0.041069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619410338,[[72982.0,0.041099],[72980.0,0.49423065],[72979.0,0.00016702],[72978.0,0.0014],[72961.0,0.5955878]],[[72998.0,0.041091],[73002.0,0.0014],[73006.0,0.48915319],[73019.0,0.56312009],[73031.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619410533,[[72980.0,0.49423065],[72979.0,0.00016702],[72977.0,0.0014],[72976.0,0.041102],[72961.0,0.5955878]],[[72996.0,0.041092],[72997.0,0.0014],[73003.0,0.48915319],[73016.0,0.13779293],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619410732,[[72980.0,0.49423065],[72979.0,0.00016702],[72977.0,0.0014],[72961.0,0.5955878],[72952.0,0.41028006]],[[72995.0,0.0014],[73000.0,0.041089],[73008.0,0.48915319],[73016.0,0.13779293],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619411038,[[72979.0,0.00016702],[72977.0,0.0014],[72961.0,0.5955878],[72952.0,0.41028006]],[[72995.0,0.0014],[73000.0,0.041089],[73008.0,0.48915319],[73016.0,0.13779293],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619411039,[[72984.0,0.49423065],[72982.0,0.041099],[72979.0,0.00016702],[72977.0,0.0014],[72961.0,0.5955878]],[[72994.0,0.0014],[73008.0,0.48915319],[73016.0,0.13779293],[73019.0,0.56312009],[73025.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619411245,[[72984.0,0.49423065],[72982.0,0.041099],[72979.0,0.00016702],[72977.0,0.0014],[72961.0,0.5955878]],[[72993.0,0.0014],[73008.0,0.48915319],[73016.0,0.13779293],[73019.0,0.56312009],[73024.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619411536,[[72984.0,0.49423065],[72982.0,0.041099],[72979.0,0.00016702],[72977.0,0.0014],[72961.0,0.5955878]],[[72993.0,0.0014],[73008.0,0.48915319],[73019.0,0.56312009],[73024.0,0.40971969],[73033.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619411731,[[72984.0,0.49423065],[72979.0,0.00016702],[72967.0,0.0014],[72961.0,0.5955878],[72903.0,0.18084]],[[72993.0,0.0014],[73008.0,0.48915319],[73019.0,0.56312009],[73024.0,0.40971969],[73033.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619411931,[[72984.0,0.49423065],[72979.0,0.00016702],[72967.0,0.0014],[72961.0,0.5955878],[72903.0,0.18084]],[[72993.0,0.0014],[73004.0,0.48915319],[73019.0,0.56312009],[73024.0,0.40971969],[73033.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619412127,[[72984.0,0.49423065],[72983.0,0.041099],[72979.0,0.00016702],[72967.0,0.0014],[72961.0,0.5955878]],[[72993.0,0.0014],[72998.0,0.041091],[73008.0,0.48915319],[73019.0,0.56312009],[73023.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619412434,[[72983.0,0.041099],[72979.0,0.00016702],[72961.0,0.5955878]],[[73008.0,0.48915319],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619412435,[[72985.0,0.49423065],[72983.0,0.041098],[72979.0,0.00016702],[72976.0,0.0014],[72965.0,0.13793012]],[[72995.0,0.0014],[72999.0,0.04109],[73008.0,0.48915319],[73017.0,0.13948036],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619412635,[[72985.0,0.49423065],[72980.0,0.0411],[72979.0,0.00016702],[72976.0,0.0014],[72965.0,0.13793012]],[[72995.0,0.0014],[72997.0,0.041091],[73005.0,0.48915319],[73017.0,0.13948036],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619413041,[[72985.0,0.49423065],[72984.0,0.041098],[72979.0,0.00016702],[72976.0,0.0014],[72965.0,0.13793012]],[[72995.0,0.0014],[73017.0,0.13948036],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619413042,[[72985.0,0.49423065],[72984.0,0.041098],[72979.0,0.00016702],[72976.0,0.0014],[72965.0,0.13793012]],[[72995.0,0.0014],[73000.0,0.04109],[73017.0,0.13948036],[73019.0,0.56312009],[73032.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619413244,[[72985.0,0.49423065],[72984.0,0.041098],[72979.0,0.00016702],[72976.0,0.0014],[72965.0,0.13793012]],[[72994.0,0.0014],[73000.0,0.04109],[73010.0,0.48915319],[73017.0,0.13948036],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619414236,[[72986.0,0.041097],[72979.0,0.00016702],[72976.0,0.0014],[72965.0,0.13793012],[72939.0,0.30739756]],[[72994.0,0.0014],[73000.0,0.04109],[73010.0,0.48915319],[73019.0,0.56312009],[73024.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619414433,[[72987.0,0.49423065],[72984.0,0.041098],[72979.0,0.00016702],[72976.0,0.0014],[72965.0,0.13793012]],[[72994.0,0.0014],[72998.0,0.04109],[73010.0,0.48915319],[73019.0,0.56312009],[73024.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619414640,[[72979.0,0.00016702],[72975.0,0.041103],[72972.0,0.49423065],[72969.0,0.0014],[72968.0,0.13451179]],[[72994.0,0.0014],[72997.0,0.48915319],[73018.0,0.14004155],[73019.0,0.97283978],[73022.0,0.041077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619414840,[[72979.0,0.00016702],[72977.0,0.041102],[72972.0,0.49423065],[72933.0,0.30739756],[72924.0,0.407299]],[[72992.0,0.041094],[72994.0,0.0014],[72997.0,0.48915319],[73018.0,0.54976124],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619415040,[[72979.0,0.00016702],[72977.0,0.041102],[72933.0,0.30739756],[72924.0,0.407299]],[[72992.0,0.041094],[72994.0,0.0014],[72997.0,0.48915319],[73018.0,0.54976124],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619415041,[[72979.0,0.00016702],[72977.0,0.041102],[72975.0,0.49423065],[72971.0,0.0014],[72960.0,0.13447063]],[[72992.0,0.041094],[72994.0,0.0014],[72997.0,0.48915319],[73018.0,0.40971969],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619415245,[[72979.0,0.00016702],[72977.0,0.041102],[72975.0,0.49423065],[72971.0,0.0014],[72960.0,0.13447063]],[[72992.0,0.041094],[72994.0,0.0014],[72997.0,0.48915319],[73019.0,0.97283978],[73028.0,0.81358962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619415541,[[72979.0,0.00016702],[72977.0,0.041102],[72975.0,0.49423065],[72971.0,0.0014],[72960.0,0.13447063]],[[72992.0,0.041094],[72994.0,0.0014],[72997.0,0.48915319],[73018.0,0.40971969],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619416550,[[72945.0,0.49423065],[72944.0,0.55342539],[72931.0,0.24660363],[72926.0,0.34852856],[72917.0,0.407299]],[[72979.0,0.48915319],[72989.0,0.56312009],[72994.0,0.042493],[73005.0,0.1365524],[73007.0,0.13659357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619416840,[[72956.0,0.49423065],[72954.0,0.041115],[72944.0,0.55482539],[72940.0,0.13531738],[72931.0,0.00068558]],[[72972.0,0.041105],[72976.0,0.48915319],[72978.0,0.0014],[72989.0,0.56312009],[73007.0,0.41740948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619417038,[[72950.0,0.49423065],[72949.0,0.0014],[72944.0,0.55342539],[72940.0,0.13531738],[72931.0,0.00068558]],[[72971.0,0.0014],[72976.0,0.48915319],[72989.0,0.56312009],[72998.0,0.40971969],[73007.0,0.41740948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619417243,[[72950.0,0.49423065],[72949.0,0.0014],[72944.0,0.55342539],[72940.0,0.13531738],[72931.0,0.00068558]],[[72971.0,0.0014],[72978.0,0.041102],[72980.0,0.48915319],[72989.0,0.56312009],[73000.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619417443,[[72957.0,0.49423065],[72956.0,0.041114],[72949.0,0.0014],[72944.0,0.55342539],[72940.0,0.13531738]],[[72971.0,0.0014],[72974.0,0.041104],[72976.0,0.48915319],[72989.0,0.56312009],[73000.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619417636,[[72952.0,0.49423065],[72949.0,0.0014],[72944.0,0.55342539],[72940.0,0.13531738],[72918.0,0.00015594]],[[72970.0,0.00011145],[72971.0,0.0014],[72972.0,0.48915319],[72989.0,0.56312009],[72998.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619418040,[[72952.0,0.49423065],[72949.0,0.0014],[72944.0,0.55342539],[72940.0,0.13531738],[72918.0,0.00015594]],[[72970.0,0.00011145],[72971.0,0.0014],[72972.0,0.53025819],[72989.0,0.56312009],[72999.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619418240,[[72950.0,0.49423065],[72949.0,0.0014],[72944.0,0.55342539],[72940.0,0.13531738],[72918.0,0.00015594]],[[72970.0,0.00011145],[72971.0,0.0014],[72974.0,0.48915319],[72989.0,0.56312009],[73000.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619418439,[[72951.0,0.53534665],[72949.0,0.0014],[72944.0,0.55342539],[72918.0,0.00015594],[72906.0,0.30739756]],[[72970.0,0.00011145],[72971.0,0.0014],[72989.0,0.70322662],[73000.0,0.40971969],[73032.0,0.71700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619418634,[[72951.0,0.041116],[72949.0,0.0014],[72947.0,0.49423065],[72944.0,0.55342539],[72918.0,0.00015594]],[[72970.0,0.48926464],[72971.0,0.0014],[72989.0,0.70322662],[72999.0,0.40971969],[73008.0,0.55323462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619418835,[[72951.0,0.041116],[72949.0,0.0014],[72947.0,0.49423065],[72944.0,0.55342539],[72918.0,0.00015594]],[[72970.0,0.53037164],[72971.0,0.0014],[72989.0,0.70322662],[72999.0,0.40971969],[73008.0,0.55323462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619419143,[[72951.0,0.041116],[72947.0,0.49423065],[72946.0,0.0014],[72944.0,0.55342539],[72918.0,0.00015594]],[[72968.0,0.041107],[72970.0,0.48926464],[72971.0,0.0014],[72989.0,0.70322662],[73000.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619419346,[[72953.0,0.041115],[72947.0,0.49423065],[72946.0,0.0014],[72944.0,0.55342539],[72918.0,0.00015594]],[[72970.0,0.48926464],[72971.0,0.042506],[72989.0,0.70322662],[73000.0,0.40971969],[73008.0,0.041085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619419646,[[72953.0,0.041115],[72947.0,0.49423065],[72946.0,0.0014],[72944.0,0.55342539],[72931.0,0.1396066]],[[72970.0,0.48926464],[72971.0,0.042506],[72986.0,0.13618927],[72989.0,0.70322662],[73000.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619419839,[[72954.0,0.49423065],[72946.0,0.0014],[72944.0,0.55342539],[72931.0,0.1396066],[72913.0,0.46143647]],[[72970.0,0.00011145],[72981.0,0.48915319],[72986.0,0.13618927],[72989.0,0.70322662],[73001.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619420030,[[72944.0,0.55342539],[72931.0,0.1396066],[72913.0,0.46143647]],[[72970.0,0.00011145],[72981.0,0.48915319],[72986.0,0.13618927],[72989.0,0.70322662],[73001.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619420031,[[72955.0,0.0014],[72944.0,0.55342539],[72942.0,0.041122],[72931.0,0.00068558],[72927.0,0.274205]],[[72988.0,0.48915319],[73001.0,0.30152],[73003.0,0.40971969],[73004.0,0.56312009],[73005.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619420234,[[72971.0,0.53533565],[72956.0,0.0014],[72944.0,0.55342539],[72942.0,0.041122],[72931.0,0.00068558]],[[73001.0,0.30152],[73004.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619420235,[[72971.0,0.53533565],[72956.0,0.0014],[72944.0,0.55342539],[72942.0,0.041122],[72931.0,0.00068558]],[[72987.0,0.0014],[72989.0,0.041096],[72992.0,0.48915319],[73001.0,0.13531072],[73004.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619420436,[[72974.0,0.041104],[72971.0,0.49423065],[72964.0,0.0014],[72951.0,0.13613436],[72944.0,0.55342539]],[[72986.0,0.0014],[72990.0,0.041095],[72992.0,0.48915319],[73004.0,0.56312009],[73012.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619420637,[[72976.0,0.041102],[72971.0,0.49423065],[72964.0,0.0014],[72951.0,0.13613436],[72944.0,0.55342539]],[[72992.0,0.48915319],[73004.0,0.56312009],[73011.0,0.30156],[73013.0,0.40971969],[73022.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619420946,[[72964.0,0.0014],[72951.0,0.13613436],[72944.0,0.55342539]],[[73004.0,0.56312009],[73011.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619420947,[[72973.0,0.53533465],[72964.0,0.0014],[72951.0,0.13613436],[72944.0,0.55342539],[72921.0,0.24591805]],[[72988.0,0.041096],[72991.0,0.0014],[72996.0,0.48915319],[73004.0,0.56312009],[73011.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619421245,[[72978.0,0.041101],[72973.0,0.49423065],[72964.0,0.0014],[72951.0,0.13613436],[72944.0,0.55342539]],[[72987.0,0.00145557],[72996.0,0.48915319],[73004.0,0.56312009],[73011.0,0.30156],[73016.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619421448,[[72974.0,0.041104],[72973.0,0.49423065],[72964.0,0.0014],[72951.0,0.13613436],[72944.0,0.55342539]],[[72987.0,0.00145557],[72992.0,0.041094],[72996.0,0.48915319],[73004.0,0.56312009],[73011.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619421632,[[72970.0,0.49423065],[72969.0,0.0014],[72955.0,0.13481654],[72951.0,0.13613436],[72944.0,0.55342539]],[[73000.0,0.48915319],[73011.0,0.30156],[73012.0,0.14055458],[73019.0,1.01391878],[73029.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619421833,[[72987.0,0.49423065],[72969.0,0.0014],[72955.0,0.13481654],[72951.0,0.13613436],[72946.0,0.30156]],[[72999.0,1e-06],[73011.0,0.30156],[73013.0,0.48915319],[73019.0,0.56312009],[73022.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619422153,[[72998.0,0.53532065],[72988.0,0.0014],[72972.0,0.041105],[72957.0,0.041113],[72955.0,0.13481654]],[[73007.0,0.0014],[73014.0,0.041082],[73019.0,0.48915319],[73028.0,0.40971969],[73031.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619422331,[[72984.0,0.041098],[72982.0,0.0014],[72972.0,0.041105],[72957.0,0.041113],[72935.0,0.03395668]],[[73006.0,0.0014],[73008.0,0.041085],[73009.0,0.48915319],[73027.0,0.13655991],[73029.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619422537,[[72993.0,0.041093],[72987.0,0.49423065],[72983.0,0.0014],[72972.0,0.041105],[72957.0,0.041113]],[[73005.0,0.0014],[73008.0,0.041085],[73009.0,0.48915319],[73027.0,0.5462796],[73043.0,0.041065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619422738,[[72993.0,0.041093],[72990.0,0.49423065],[72983.0,0.0014],[72972.0,0.041105],[72957.0,0.041113]],[[73005.0,0.0014],[73008.0,0.041085],[73013.0,0.48915319],[73027.0,0.13655991],[73028.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619422938,[[72957.0,0.041113]],[[73005.0,0.0014],[73008.0,0.041085],[73013.0,0.48915319],[73027.0,0.13655991],[73028.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619422939,[[72970.0,0.49423065],[72948.0,0.041119],[72931.0,0.24660363],[72927.0,0.58160056],[72924.0,0.1372]],[[73004.0,0.48915319],[73005.0,0.0014],[73019.0,0.56312009],[73023.0,0.13610742],[73025.0,0.041075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619423251,[[72968.0,0.49423065],[72967.0,0.0014],[72948.0,0.041119],[72947.0,0.13698817],[72933.0,0.30156]],[[72997.0,0.041091],[73000.0,0.48915319],[73005.0,0.0014],[73019.0,0.56312009],[73023.0,0.13610742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619423454,[[72977.0,0.49423065],[72969.0,0.0014],[72948.0,0.041119],[72947.0,0.13698817],[72933.0,0.30156]],[[72991.0,0.041094],[72996.0,0.49055319],[73019.0,0.56312009],[73023.0,0.13610742],[73025.0,0.45079469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619423643,[[72977.0,0.49423065],[72969.0,0.0014],[72948.0,0.041119],[72933.0,0.30156],[72906.0,0.51232928]],[[72990.0,0.0014],[72994.0,0.041093],[72996.0,0.48915319],[73019.0,0.56312009],[73023.0,0.13610742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619423958,[[72977.0,0.49423065],[72976.0,0.041102],[72969.0,0.0014],[72948.0,0.041119],[72933.0,0.30156]],[[72990.0,0.0014],[72992.0,0.041094],[72996.0,0.48915319],[73019.0,0.56312009],[73043.0,0.65564454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619424141,[[72977.0,0.53533265],[72969.0,0.0014],[72948.0,0.041119],[72933.0,0.30156],[72928.0,0.24591805]],[[72990.0,0.0014],[72992.0,0.041094],[72996.0,0.48915319],[73019.0,0.56312009],[73043.0,0.65564454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619424341,[[72977.0,0.53533265],[72969.0,0.0014],[72948.0,0.041119],[72933.0,0.30156],[72928.0,0.24591805]],[[72990.0,0.0014],[72992.0,0.041094],[72996.0,0.48915319],[73019.0,0.56312009],[73043.0,0.88317617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619424544,[[72978.0,0.041101],[72973.0,0.49423065],[72969.0,0.0014],[72948.0,0.041119],[72933.0,0.30156]],[[72990.0,0.0014],[72994.0,0.041093],[72996.0,0.48915319],[73019.0,0.56312009],[73043.0,0.88317617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619425151,[[72978.0,0.041101],[72973.0,0.49423065],[72969.0,0.0014],[72950.0,0.08452765],[72948.0,0.041119]],[[72990.0,0.0014],[72994.0,0.041093],[72996.0,0.48915319],[73019.0,0.56312009],[73020.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619425540,[[72979.0,0.041101],[72973.0,0.49423065],[72969.0,0.0014],[72950.0,0.08452765],[72948.0,0.041119]],[[72990.0,0.0014],[72994.0,0.041093],[72996.0,0.48915319],[73019.0,0.56312009],[73020.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619425858,[[72977.0,0.041102],[72973.0,0.49423065],[72969.0,0.0014],[72950.0,0.08452765],[72948.0,0.041119]],[[72990.0,0.0014],[72996.0,0.48915319],[73019.0,0.56312009],[73020.0,0.08452765],[73689.0,1.43292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619426148,[[72973.0,0.49423065],[72969.0,0.0014],[72956.0,0.13542817],[72950.0,0.08452765],[72948.0,0.041119]],[[72990.0,0.0014],[72996.0,0.48915319],[73013.0,0.13995662],[73019.0,0.56312009],[73020.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619426348,[[72971.0,0.49423065],[72969.0,0.0014],[72956.0,0.13542817],[72950.0,0.08452765],[72948.0,0.041119]],[[72990.0,0.0014],[72994.0,0.041093],[72996.0,0.48915319],[73013.0,0.13995662],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619426549,[[72979.0,0.041101],[72971.0,0.49423065],[72969.0,0.0014],[72956.0,0.13542817],[72950.0,0.08452765]],[[72990.0,0.0014],[72994.0,0.041093],[72996.0,0.48915319],[73013.0,0.13995662],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619426744,[[72980.0,0.0411],[72974.0,0.49423065],[72969.0,0.0014],[72956.0,0.13542817],[72950.0,0.08452765]],[[72990.0,0.0014],[72994.0,0.041093],[72996.0,0.48915319],[73013.0,0.13995662],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619427769,[[72985.0,0.041097],[72983.0,0.49423065],[72969.0,0.0014],[72960.0,0.12563865],[72958.0,0.13725327]],[[72994.0,0.0014],[73000.0,0.041089],[73006.0,0.48915319],[73019.0,0.56312009],[73030.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619428047,[[72973.0,0.041104],[72970.0,0.49423065],[72940.0,0.08452765],[72939.0,0.041123],[72928.0,0.24591805]],[[72994.0,0.0014],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619428048,[[72973.0,0.041104],[72970.0,0.49423065],[72940.0,0.08452765],[72939.0,0.041123],[72928.0,0.24591805]],[[72990.0,0.48915319],[72994.0,0.0014],[73010.0,0.08452765],[73013.0,0.041082],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619428257,[[72964.0,0.49423065],[72940.0,0.08452765],[72939.0,0.041123],[72927.0,0.315334],[72925.0,0.24591805]],[[72994.0,0.0014],[73010.0,0.08452765],[73013.0,0.041082],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619428258,[[72964.0,0.49423065],[72940.0,0.08452765],[72939.0,0.041123],[72927.0,0.315334],[72925.0,0.24591805]],[[72984.0,0.48915319],[72994.0,0.0014],[73001.0,0.041089],[73010.0,0.08452765],[73013.0,0.041082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619428549,[[72968.0,0.49423065],[72958.0,0.0014],[72940.0,0.08452765],[72939.0,0.041123],[72927.0,0.315334]],[[72983.0,0.0014],[72985.0,0.041098],[72989.0,0.48915319],[73001.0,0.041089],[73010.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619428851,[[72974.0,0.041103],[72972.0,0.49423065],[72958.0,0.0014],[72951.0,0.17547381],[72950.0,0.08452765]],[[72982.0,0.0014],[72987.0,0.041097],[72994.0,0.48915319],[73019.0,0.97283978],[73020.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619429053,[[72974.0,0.041103],[72972.0,0.49423065],[72958.0,0.0014],[72951.0,0.17547381],[72950.0,0.08452765]],[[72981.0,0.0014],[72990.0,0.041095],[72994.0,0.48915319],[73019.0,0.97283978],[73020.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619429251,[[72974.0,0.53533365],[72966.0,0.0014],[72951.0,0.17547381],[72950.0,0.08452765],[72923.0,0.24591805]],[[72989.0,0.041096],[72994.0,0.48915319],[73019.0,0.56312009],[73020.0,0.49424734],[73029.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619429455,[[72974.0,0.53533365],[72966.0,0.0014],[72951.0,0.17547381],[72950.0,0.08452765],[72923.0,0.24591805]],[[72988.0,0.0014],[72989.0,0.041096],[72994.0,0.48915319],[73014.0,0.3016],[73015.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619429653,[[72974.0,0.53533365],[72966.0,0.0014],[72951.0,0.17547381],[72950.0,0.08452765],[72922.0,0.38311805]],[[72988.0,0.0014],[72989.0,0.041096],[72994.0,0.48915319],[73014.0,0.3016],[73015.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619430255,[[72974.0,0.53533365],[72966.0,0.0014],[72951.0,0.17547381],[72950.0,0.08452765],[72922.0,0.38311805]],[[72988.0,0.042496],[72994.0,0.48915319],[73014.0,0.3016],[73015.0,0.30156],[73019.0,0.97283978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619430454,[[72969.0,0.49423065],[72966.0,0.0014],[72951.0,0.17547381],[72950.0,0.08452765],[72922.0,0.38311805]],[[72988.0,0.0014],[72991.0,0.48915319],[73007.0,0.13498542],[73014.0,0.3016],[73015.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619430647,[[72959.0,0.49423065],[72958.0,0.0014],[72940.0,0.08452765],[72930.0,0.041128],[72918.0,0.24607399]],[[72981.0,0.48915319],[72988.0,0.0014],[73000.0,0.08452765],[73001.0,0.041089],[73004.0,0.13486191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619430959,[[72962.0,0.041111],[72957.0,0.49423065],[72954.0,0.0014],[72940.0,0.08452765],[72930.0,0.041128]],[[72975.0,0.041103],[72977.0,0.48915319],[72980.0,0.0014],[73000.0,0.08452765],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619431159,[[72962.0,0.041111],[72957.0,0.49423065],[72954.0,0.0014],[72940.0,0.08452765],[72930.0,0.041128]],[[72974.0,0.0014],[72975.0,0.041103],[72977.0,0.48915319],[73000.0,0.08452765],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619431344,[[72957.0,0.49423065],[72954.0,0.0014],[72942.0,0.13919857],[72940.0,0.08452765],[72930.0,0.041128]],[[72974.0,0.0014],[72977.0,0.48915319],[73000.0,0.08452765],[73001.0,0.041089],[73018.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619431544,[[72960.0,0.041111],[72957.0,0.49423065],[72954.0,0.0014],[72940.0,0.08452765],[72930.0,0.041128]],[[72974.0,0.042504],[72978.0,0.48915319],[73000.0,0.08452765],[73001.0,0.041089],[73018.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619431755,[[72960.0,0.041111],[72957.0,0.49423065],[72955.0,0.0014],[72940.0,0.08452765],[72930.0,0.041128]],[[72974.0,0.042504],[72978.0,0.48915319],[73000.0,0.08452765],[73001.0,0.041089],[73019.0,1.07526971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619431952,[[72957.0,0.49423065],[72955.0,0.0014],[72940.0,0.08452765],[72930.0,0.041128],[72858.0,1.43279453]],[[72974.0,0.0014],[72978.0,0.48915319],[73000.0,0.08452765],[73001.0,0.041089],[73019.0,1.07526971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619432150,[[72960.0,0.041111],[72957.0,0.49423065],[72955.0,0.0014],[72940.0,0.08452765],[72930.0,0.041128]],[[72974.0,0.0014],[72978.0,0.48915319],[73000.0,0.08452765],[73001.0,0.041089],[73009.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619432352,[[72961.0,0.041111],[72957.0,0.49423065],[72954.0,0.0014],[72940.0,0.08452765],[72930.0,0.041128]],[[72974.0,0.042504],[72978.0,0.48915319],[73000.0,0.08452765],[73001.0,0.041089],[73015.0,0.71127969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619432542,[[72961.0,0.041111],[72957.0,0.49423065],[72954.0,0.0014],[72940.0,0.08452765],[72930.0,0.041128]],[[72974.0,0.0014],[72975.0,0.041104],[72978.0,0.48915319],[73000.0,0.08452765],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619432747,[[72962.0,0.47044467],[72954.0,0.0014],[72950.0,0.08452765],[72941.0,0.13645067],[72930.0,0.041128]],[[72978.0,0.0014],[72983.0,0.041099],[72992.0,0.48274783],[73001.0,0.041089],[73015.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619433258,[[72968.0,0.041107],[72966.0,0.46230287],[72961.0,0.0014],[72950.0,0.08452765],[72941.0,0.13645067]],[[72978.0,0.0014],[72983.0,0.041099],[72989.0,0.48018244],[73001.0,0.041089],[73015.0,0.71127969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619433658,[[72966.0,0.50341087],[72961.0,0.0014],[72950.0,0.08452765],[72922.0,0.30739756],[72913.0,0.86873547]],[[72978.0,0.0014],[72989.0,0.48018244],[72999.0,0.13561338],[73001.0,0.041089],[73015.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619433840,[[72966.0,0.041108],[72962.0,0.46230287],[72961.0,0.0014],[72950.0,0.08452765],[72922.0,0.30739756]],[[72978.0,0.0014],[72980.0,0.041101],[72985.0,0.48018244],[72999.0,0.13561338],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619434045,[[72962.0,0.46230287],[72961.0,0.0014],[72950.0,0.08452765]],[[72978.0,0.0014],[72980.0,0.041101],[72985.0,0.48018244],[72999.0,0.13561338],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619434046,[[72968.0,0.041107],[72962.0,0.46230287],[72961.0,0.0014],[72950.0,0.22154109],[72921.0,0.30739756]],[[72978.0,0.0014],[72982.0,0.041099],[72985.0,0.48018244],[72999.0,0.13561338],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619434245,[[72968.0,0.041107],[72962.0,0.46230287],[72961.0,0.0014],[72950.0,0.22154109],[72928.0,0.24591805]],[[72978.0,0.0014],[72982.0,0.041099],[72985.0,0.48018244],[72999.0,0.13561338],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619434456,[[72968.0,0.041107],[72962.0,0.46230287],[72961.0,0.0014],[72950.0,0.22154109],[72928.0,0.24591805]],[[72978.0,0.0014],[72981.0,0.0411],[72985.0,0.48018244],[72999.0,0.13561338],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619434652,[[72970.0,0.041106],[72962.0,0.46230287],[72961.0,0.0014],[72950.0,0.13701344],[72940.0,0.08452765]],[[72978.0,0.0014],[72983.0,0.041099],[72985.0,0.48018244],[72999.0,0.13561338],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619434957,[[72968.0,0.041107],[72962.0,0.46230287],[72961.0,0.0014],[72950.0,0.13701344],[72940.0,0.08452765]],[[72978.0,0.0014],[72980.0,0.041101],[72985.0,0.48018244],[72999.0,0.13561338],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619435152,[[72956.0,0.46230287],[72950.0,0.13701344],[72940.0,0.08452765],[72930.0,0.28704605],[72926.0,0.30739756]],[[72977.0,0.52128544],[72978.0,0.0014],[72999.0,0.13561338],[73001.0,0.041089],[73009.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619435364,[[72956.0,0.46230287],[72955.0,0.0014],[72950.0,0.13701344],[72940.0,0.08452765],[72930.0,0.28704605]],[[72977.0,0.48018244],[72978.0,0.042502],[72999.0,0.13561338],[73001.0,0.041089],[73009.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619435556,[[72965.0,0.041109],[72959.0,0.46230287],[72955.0,0.0014],[72950.0,0.13701344],[72940.0,0.08452765]],[[72978.0,0.0014],[72980.0,0.041101],[72982.0,0.48018244],[72999.0,0.13561338],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619435752,[[72963.0,0.04111],[72959.0,0.46230287],[72955.0,0.0014],[72950.0,0.13701344],[72940.0,0.08452765]],[[72978.0,0.0014],[72982.0,0.48018244],[72999.0,0.13561338],[73001.0,0.041089],[73054.0,0.81943939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619435955,[[72948.0,0.46230287],[72940.0,0.08452765],[72930.0,0.041128],[72927.0,0.77067856],[72922.0,0.30739756]],[[72999.0,0.13561338],[73001.0,0.041089],[73054.0,0.81943939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619435956,[[72948.0,0.46230287],[72940.0,0.08452765],[72930.0,0.041128],[72927.0,0.77067856],[72922.0,0.30739756]],[[72976.0,0.041103],[72977.0,0.48158244],[72995.0,0.13462816],[72999.0,0.13561338],[73000.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619436257,[[72930.0,0.041128],[72927.0,0.77067856]],[[72999.0,0.13561338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619436258,[[72964.0,0.46230287],[72950.0,0.08452765],[72944.0,0.0014],[72930.0,0.28704605],[72928.0,0.30739756]],[[72981.0,0.0411],[72986.0,0.48018244],[72999.0,0.13561338],[73002.0,0.40971969],[73015.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619436458,[[72970.0,0.041106],[72964.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72931.0,0.24660363]],[[72999.0,0.13561338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619436459,[[72970.0,0.041106],[72964.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72931.0,0.24660363]],[[72980.0,0.0014],[72984.0,0.041099],[72991.0,0.48018244],[72999.0,0.13561338],[73003.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619436646,[[72968.0,0.041107],[72967.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72931.0,0.24660363]],[[72979.0,0.0014],[72982.0,0.0411],[72991.0,0.48018244],[72999.0,0.13561338],[73003.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619436848,[[72968.0,0.041107],[72958.0,0.0014],[72952.0,0.46230287],[72950.0,0.08452765],[72931.0,0.24660363]],[[72978.0,0.0014],[72982.0,0.0411],[72987.0,0.48018244],[72999.0,0.13561338],[73003.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619437048,[[72968.0,0.041107],[72961.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72941.0,0.1371261]],[[72978.0,0.0014],[72987.0,0.48018244],[72999.0,0.13561338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619437049,[[72968.0,0.041107],[72961.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72941.0,0.1371261]],[[72978.0,0.0014],[72980.0,0.041101],[72987.0,0.48018244],[72996.0,0.1386084],[72999.0,0.13561338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619437249,[[72968.0,0.041107],[72961.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72941.0,0.1371261]],[[72978.0,0.0014],[72982.0,0.041099],[72996.0,0.1386084],[72999.0,0.13561338],[73000.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619437457,[[72958.0,0.0014],[72956.0,0.46230287],[72941.0,0.1371261]],[[72978.0,0.0014],[72996.0,0.1386084],[72999.0,0.13561338],[73000.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619437458,[[72958.0,0.0014],[72956.0,0.46230287],[72941.0,0.1371261],[72940.0,0.08452765],[71571.0,0.00540673]],[[72978.0,0.0014],[72979.0,0.041101],[72983.0,0.48018244],[72996.0,0.1386084],[72999.0,0.13561338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619437652,[[72958.0,0.46370287],[72941.0,0.1371261],[72940.0,0.08452765],[72887.0,0.71726099],[71571.0,0.00540673]],[[72978.0,0.0014],[72983.0,0.48018244],[72996.0,0.1386084],[72999.0,0.13561338],[73010.0,0.38616765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619437862,[[72959.0,0.46230287],[72958.0,0.0014],[72941.0,0.1371261],[72940.0,0.08452765],[72934.0,0.24591805]],[[72978.0,0.0014],[72988.0,0.48018244],[72999.0,0.13561338],[73010.0,0.38616765],[73032.0,0.71700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619438066,[[72970.0,0.041106],[72966.0,0.46230287],[72958.0,0.0014],[72941.0,0.1371261],[72940.0,0.08452765]],[[72978.0,0.0014],[72984.0,0.041099],[72988.0,0.48018244],[72999.0,0.13561338],[73002.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619438253,[[72970.0,0.041106],[72966.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72941.0,0.1371261]],[[72978.0,0.0014],[72984.0,0.041099],[72988.0,0.48018244],[72999.0,0.13561338],[73000.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619438451,[[72970.0,0.041106],[72966.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72941.0,0.1371261]],[[72978.0,0.0014],[72983.0,0.041099],[72988.0,0.48018244],[72999.0,0.13561338],[73000.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619438652,[[72966.0,0.46230287],[72958.0,0.0014],[72950.0,0.12564465],[72941.0,0.1371261],[72927.0,0.66196051]],[[72993.0,0.48018244],[73000.0,0.40971969],[73020.0,0.12560565],[73029.0,0.1372],[73033.0,0.71700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619438854,[[72974.0,0.041103],[72970.0,0.46230287],[72958.0,0.0014],[72950.0,0.12564465],[72939.0,0.28704105]],[[72988.0,0.041096],[72992.0,0.0014],[72993.0,0.48018244],[73000.0,0.13748295],[73003.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619439156,[[72973.0,0.041104],[72970.0,0.46230287],[72958.0,0.0014],[72950.0,0.2619438],[72940.0,0.24591805]],[[72986.0,0.041097],[72992.0,0.48158244],[73000.0,0.13748295],[73002.0,0.40971969],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619439458,[[72970.0,0.08452765],[72968.0,0.0014],[72963.0,0.04111],[72950.0,0.041117],[72946.0,0.24591805]],[[72998.0,0.041091],[73000.0,0.48018244],[73007.0,0.40971969],[73010.0,0.43936651],[73016.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619439653,[[72983.0,0.041098],[72969.0,0.46230287],[72968.0,0.0014],[72963.0,0.04111],[72960.0,0.08452765]],[[72997.0,0.041091],[73000.0,0.48018244],[73008.0,0.40971969],[73010.0,0.30164],[73017.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619439958,[[72983.0,0.041098],[72968.0,0.0014],[72963.0,0.04111],[72960.0,0.08452765]],[[72997.0,0.041091],[73000.0,0.48018244],[73008.0,0.40971969],[73010.0,0.30164],[73017.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619439959,[[72983.0,0.041098],[72981.0,0.46230287],[72968.0,0.0014],[72964.0,0.13550312],[72963.0,0.04111]],[[72996.0,0.0014],[72997.0,0.041091],[73000.0,0.48018244],[73010.0,0.30164],[73011.0,0.13720497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619440160,[[72983.0,0.041098],[72981.0,0.46230287],[72968.0,0.0014],[72964.0,0.13550312],[72963.0,0.04111]],[[72997.0,0.041091],[73000.0,0.48018244],[73010.0,0.30164],[73011.0,0.13720497],[73013.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619440360,[[72983.0,0.023098],[72981.0,0.46230287],[72968.0,0.0014],[72964.0,0.13550312],[72963.0,0.04111]],[[72996.0,0.0014],[72997.0,0.041091],[73000.0,0.48018244],[73010.0,0.30164],[73011.0,0.13720497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619440556,[[72983.0,0.023098],[72981.0,0.46230287],[72968.0,0.0014],[72964.0,0.13550312],[72963.0,0.04111]],[[72997.0,0.041091],[73000.0,0.48018244],[73014.0,0.40971969],[73019.0,0.86476009],[73023.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619440751,[[72977.0,0.46230287],[72976.0,0.0014],[72964.0,0.13550312],[72963.0,0.04111],[72955.0,0.24591805]],[[72997.0,0.0014],[73002.0,0.041088],[73010.0,0.48018244],[73015.0,0.40971969],[73019.0,0.86476009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619440951,[[72964.0,0.13550312],[72963.0,0.04111]],[[72997.0,0.0014],[73002.0,0.041088],[73010.0,0.48018244],[73015.0,0.40971969],[73019.0,0.86476009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619440952,[[72986.0,0.46230287],[72978.0,0.0014],[72970.0,0.08452765],[72964.0,0.13550312],[72963.0,0.04111]],[[73007.0,0.041086],[73010.0,0.48018244],[73017.0,0.40971969],[73019.0,0.86476009],[73024.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619441152,[[72983.0,0.46230287],[72982.0,0.0014],[72974.0,0.041104],[72970.0,0.08452765],[72964.0,0.13550312]],[[73015.0,0.48018244],[73019.0,1.27447978],[73027.0,0.51214962],[73039.0,0.041067],[73046.0,0.4119295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619441363,[[72989.0,0.041095],[72983.0,0.46370287],[72974.0,0.041104],[72970.0,0.08452765],[72968.0,0.14059495]],[[73003.0,0.041088],[73008.0,0.48018244],[73014.0,0.0014],[73019.0,1.00016714],[73022.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619441564,[[72989.0,0.041095],[72983.0,0.0014],[72976.0,0.46230287],[72974.0,0.041104],[72968.0,0.14059495]],[[73002.0,0.0014],[73003.0,0.041088],[73004.0,0.48018244],[73019.0,1.00016714],[73022.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619441755,[[72989.0,0.041095],[72983.0,0.0014],[72979.0,0.46230287],[72974.0,0.041104],[72968.0,0.14059495]],[[73001.0,0.0014],[73003.0,0.52127044],[73019.0,1.00016714],[73022.0,0.40971969],[73040.0,0.84277584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619441953,[[72979.0,0.46230287],[72976.0,0.0014],[72960.0,0.3304457],[72956.0,0.30559418],[72954.0,0.041115]],[[73001.0,0.48158244],[73019.0,1.00016714],[73021.0,0.40971969],[73022.0,0.041077],[73040.0,0.84277584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619442162,[[72979.0,0.46230287],[72976.0,0.0014],[72960.0,0.3304457],[72955.0,0.30559418],[72954.0,0.041115]],[[73001.0,0.0014],[73002.0,0.041088],[73008.0,0.48018244],[73019.0,1.00016714],[73020.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619442463,[[72986.0,0.46230287],[72976.0,0.0014],[72961.0,0.24591805],[72960.0,0.08452765],[72957.0,0.30559418]],[[73001.0,0.0014],[73008.0,0.48018244],[73019.0,1.00016714],[73022.0,0.45079669],[73031.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619442771,[[72986.0,0.46230287],[72976.0,0.0014],[72970.0,0.08452765],[72963.0,0.17724704],[72962.0,0.24591805]],[[73008.0,0.48018244],[73019.0,1.00016714],[73022.0,0.45079669],[73031.0,0.51214962],[73040.0,0.92730349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619443061,[[72969.0,0.46230287],[72957.0,0.24591805],[72952.0,0.30559418],[72950.0,0.08452765],[72943.0,0.041121]],[[72988.0,0.041097],[73007.0,0.0014],[73011.0,0.041084],[73019.0,1.00016714],[73020.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619443267,[[72949.0,0.46230287],[72948.0,0.24591805],[72941.0,0.30559418],[72932.0,0.041127],[72930.0,0.08452765]],[[72978.0,0.48018244],[72987.0,0.0014],[72999.0,0.04109],[73000.0,0.08452765],[73014.0,0.273881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619443454,[[72949.0,0.46230287],[72938.0,0.24591805],[72932.0,0.041127],[72931.0,0.30627976],[72930.0,0.08452765]],[[72968.0,0.041107],[72973.0,0.48018244],[72977.0,0.0014],[72988.0,0.041096],[72990.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619443763,[[72942.0,0.46230287],[72935.0,0.24591805],[72932.0,0.041127],[72931.0,0.00068558],[72928.0,0.30559418]],[[72966.0,0.48018244],[72967.0,0.0014],[72988.0,0.041096],[72990.0,0.08452765],[73004.0,0.23644455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619443954,[[72942.0,0.46230287],[72941.0,0.0014],[72931.0,0.00068558],[72927.0,0.66316147],[72918.0,0.24607399]],[[72965.0,0.0014],[72968.0,0.48018244],[72988.0,0.041096],[72990.0,0.08452765],[72991.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619444156,[[72947.0,0.46230287],[72941.0,0.0014],[72931.0,0.00068558],[72930.0,0.08452765],[72927.0,0.66316147]],[[72964.0,0.20486947],[72967.0,0.041108],[72968.0,0.48018244],[72988.0,0.041096],[72991.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619444355,[[72942.0,0.46230287],[72941.0,0.0014],[72931.0,0.00068558],[72930.0,0.08452765],[72927.0,0.66316147]],[[72963.0,0.20486947],[72964.0,0.0014],[72967.0,0.041108],[72968.0,0.48018244],[72984.0,0.1403493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619444561,[[72953.0,0.041115],[72948.0,0.46230287],[72941.0,0.0014],[72931.0,0.00068558],[72930.0,0.08452765]],[[72962.0,0.20486947],[72964.0,0.0014],[72967.0,0.041108],[72968.0,0.48018244],[72984.0,0.1403493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619444761,[[72953.0,0.041115],[72948.0,0.46230287],[72941.0,0.0014],[72931.0,0.00068558],[72930.0,0.08452765]],[[72961.0,0.20486947],[72964.0,0.0014],[72967.0,0.041108],[72968.0,0.48018244],[72984.0,0.1403493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619444957,[[72950.0,0.46230287],[72949.0,0.0014],[72940.0,0.08452765],[72935.0,0.041126],[72931.0,0.00068558]],[[72980.0,0.48018244],[72998.0,0.40971969],[73009.0,0.041084],[73010.0,0.08452765],[73012.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619445165,[[72961.0,0.041111],[72956.0,0.46230287],[72950.0,0.0014],[72940.0,0.08452765],[72935.0,0.041126]],[[72975.0,0.041104],[72979.0,0.48158244],[73001.0,0.40971969],[73009.0,0.041084],[73010.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619445365,[[72950.0,0.0014],[72940.0,0.08452765],[72935.0,0.041126],[72913.0,0.59145596],[72900.0,0.40745023]],[[72978.0,0.041102],[72984.0,0.48018244],[73005.0,0.40971969],[73009.0,0.041084],[73010.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619445560,[[72950.0,0.0014],[72935.0,0.041126],[72913.0,0.59145596],[72900.0,0.40745023]],[[72978.0,0.041102],[72984.0,0.48018244],[73005.0,0.40971969],[73009.0,0.041084],[73010.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619445561,[[72951.0,0.46230287],[72950.0,0.0014],[72935.0,0.041126],[72930.0,0.08452765],[72913.0,0.45425596]],[[72976.0,0.48018244],[72977.0,0.0014],[73000.0,0.08452765],[73005.0,0.40971969],[73009.0,0.041084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619445765,[[72950.0,0.041117],[72943.0,0.0014],[72942.0,0.46230287],[72931.0,0.136399],[72927.0,0.52476051]],[[72965.0,0.041109],[72966.0,0.48018244],[72975.0,0.0014],[72987.0,0.041097],[72989.0,0.13637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619445964,[[72950.0,0.041117],[72943.0,0.0014],[72942.0,0.46230287],[72931.0,0.136399],[72927.0,0.52476051]],[[72964.0,0.0014],[72965.0,0.52129144],[72987.0,0.041097],[72989.0,0.13637229],[73000.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619446272,[[72949.0,0.041118],[72943.0,0.46370287],[72931.0,0.136399],[72927.0,0.52476051],[72909.0,0.68190215]],[[72963.0,0.04111],[72964.0,0.0014],[72965.0,0.48018244],[72987.0,0.041097],[72989.0,0.13637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619446464,[[72943.0,0.46370287],[72931.0,0.00068558],[72927.0,0.52476051],[72909.0,0.68190215],[71560.0,0.00395849]],[[72964.0,0.0014],[72965.0,0.52129144],[72987.0,0.041097],[72989.0,0.13637229],[73010.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619446667,[[72949.0,0.041117],[72943.0,0.46370287],[72931.0,0.00068558],[72927.0,0.52476051],[72909.0,0.68190215]],[[72964.0,0.0014],[72965.0,0.52129144],[72987.0,0.041097],[72989.0,0.13637229],[73010.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619446864,[[72949.0,0.041117],[72943.0,0.46370287],[72931.0,0.00068558],[72927.0,0.52476051],[72926.0,0.13815672]],[[72964.0,0.0014],[72965.0,0.52129144],[72986.0,0.13796455],[72987.0,0.041097],[72989.0,0.13637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619447068,[[72949.0,0.041117],[72943.0,0.46370287],[72931.0,0.00068558],[72930.0,0.08452765],[72927.0,0.52476051]],[[72964.0,0.0014],[72965.0,0.52129144],[72986.0,0.13796455],[72987.0,0.041097],[72989.0,0.13637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619447269,[[72944.0,0.46230287],[72943.0,0.0014],[72931.0,0.00068558],[72930.0,0.08452765],[72927.0,0.52476051]],[[72964.0,0.0014],[72986.0,0.13796455],[72989.0,0.13637229],[73000.0,0.49424734],[73008.0,0.041085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619447464,[[72956.0,0.041114],[72955.0,0.46230287],[72943.0,0.0014],[72940.0,0.08452765],[72931.0,0.00068558]],[[72963.0,0.0014],[72972.0,0.041106],[72977.0,0.48018244],[72989.0,0.13637229],[72996.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619447765,[[72958.0,0.041113],[72955.0,0.46230287],[72943.0,0.0014],[72940.0,0.08452765],[72931.0,0.00068558]],[[72963.0,0.0014],[72972.0,0.041106],[72977.0,0.48018244],[72989.0,0.13637229],[72996.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619447972,[[72955.0,0.46230287],[72943.0,0.0014],[72940.0,0.08452765],[72931.0,0.00068558]],[[72963.0,0.0014],[72972.0,0.041106],[72977.0,0.48018244],[72989.0,0.13637229],[72996.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619447973,[[72955.0,0.46230287],[72943.0,0.0014],[72940.0,0.08452765],[72935.0,0.041126],[72931.0,0.00068558]],[[72977.0,0.48018244],[72989.0,0.13637229],[72998.0,0.30164],[73030.0,0.61457954],[73070.0,0.81943939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619448174,[[72951.0,0.46230287],[72943.0,0.0014],[72940.0,0.08452765],[72935.0,0.041126],[72931.0,0.00068558]],[[72975.0,0.48018244],[72976.0,0.0014],[72989.0,0.13637229],[72998.0,0.60328],[73030.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619448366,[[72951.0,0.46230287],[72943.0,0.0014],[72940.0,0.08452765],[72935.0,0.041126],[72931.0,0.00068558]],[[72974.0,0.0014],[72975.0,0.041103],[72979.0,0.48018244],[72989.0,0.13637229],[72998.0,0.60328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619448563,[[72951.0,0.46230287],[72950.0,0.0014],[72940.0,0.08452765],[72935.0,0.041126],[72931.0,0.00068558]],[[72973.0,0.041104],[72974.0,0.0014],[72979.0,0.48018244],[72989.0,0.13637229],[72998.0,0.60328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619448775,[[72960.0,0.041112],[72950.0,0.0014],[72940.0,0.08452765],[72935.0,0.041126],[72931.0,0.00068558]],[[72973.0,0.041104],[72974.0,0.0014],[72979.0,0.48018244],[72989.0,0.13637229],[72998.0,0.60328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619448964,[[72960.0,0.041112],[72957.0,0.46230287],[72950.0,0.0014],[72940.0,0.08452765],[72935.0,0.041126]],[[72974.0,0.0014],[72975.0,0.041103],[72979.0,0.48018244],[72989.0,0.13637229],[72998.0,0.60328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619449165,[[72950.0,0.0014],[72940.0,0.08452765],[72935.0,0.041126],[72897.0,0.005],[72831.0,0.00068652]],[[72983.0,0.48018244],[72989.0,0.13637229],[72998.0,0.60328],[73022.0,0.1372],[73072.0,0.81943939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619449368,[[72968.0,0.041107],[72966.0,0.46230287],[72950.0,0.08592765],[72935.0,0.041126],[72914.0,0.1372]],[[72982.0,0.0425],[72990.0,0.48018244],[72998.0,0.60328],[73009.0,0.40971969],[73023.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619449673,[[72967.0,0.041108],[72966.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72947.0,0.041119]],[[72981.0,0.0014],[72982.0,0.0411],[72986.0,0.48018244],[72998.0,0.60328],[73011.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619449870,[[72967.0,0.041108],[72961.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72947.0,0.041119]],[[72981.0,0.0014],[72982.0,0.0411],[72986.0,0.48018244],[72998.0,0.60328],[73010.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619450169,[[72966.0,0.041108],[72964.0,0.46230287],[72958.0,0.0014],[72950.0,0.08452765],[72947.0,0.041119]],[[72981.0,0.0425],[72986.0,0.48018244],[72998.0,0.60328],[73010.0,0.40971969],[77462.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619450366,[[72967.0,0.041107],[72964.0,0.46230287],[72958.0,0.0014],[72947.0,0.041119],[72940.0,0.08452765]],[[72980.0,0.0014],[72981.0,0.0411],[72986.0,0.48018244],[72998.0,0.60328],[73010.0,0.49424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619450671,[[72969.0,0.041107],[72964.0,0.46230287],[72958.0,0.0014],[72947.0,0.041119],[72940.0,0.08452765]],[[72980.0,0.0014],[72986.0,0.48018244],[72998.0,0.60328],[73010.0,0.49424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619450672,[[72969.0,0.041107],[72964.0,0.46230287],[72958.0,0.0014],[72947.0,0.041119],[72940.0,0.08452765]],[[72980.0,0.0014],[72983.0,0.041099],[72986.0,0.48018244],[72998.0,0.74082826],[73010.0,0.49424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619450874,[[72967.0,0.041108],[72964.0,0.46230287],[72958.0,0.0014],[72947.0,0.041119],[72940.0,0.08452765]],[[72980.0,0.0014],[72982.0,0.0411],[72986.0,0.48018244],[72998.0,0.74082826],[73010.0,0.49424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619451175,[[72967.0,0.041108],[72964.0,0.46230287],[72958.0,0.0014],[72947.0,0.041119],[72940.0,0.08452765]],[[72980.0,0.0014],[72982.0,0.0411],[72986.0,0.48018244],[72998.0,0.74082826],[73010.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619451775,[[72964.0,0.041109],[72960.0,0.46230287],[72958.0,0.0014],[72947.0,0.041119],[72940.0,0.08452765]],[[72980.0,0.0014],[72982.0,0.48018244],[72998.0,0.74082826],[73010.0,0.08452765],[73131.0,0.2420037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619451978,[[72962.0,0.04111],[72960.0,0.46230287],[72958.0,0.0014],[72947.0,0.041119],[72940.0,0.08452765]],[[72977.0,0.041102],[72980.0,0.0014],[72982.0,0.48018244],[72998.0,0.74082826],[73010.0,0.49424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619452168,[[72947.0,0.46230287],[72930.0,0.08452765],[72927.0,0.56589051],[72905.0,0.30168],[72902.0,0.40745023]],[[72969.0,0.041107],[72971.0,0.48018244],[72980.0,0.0014],[72997.0,0.041091],[72998.0,0.74082826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619452474,[[72949.0,0.46230287],[72948.0,0.0014],[72934.0,0.13751309],[72930.0,0.08452765],[72927.0,0.56589051]],[[72968.0,0.0014],[72973.0,0.041105],[72987.0,0.48018244],[72995.0,0.13962678],[72997.0,0.041091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619452675,[[72949.0,0.46230287],[72948.0,0.0014],[72934.0,0.13751309],[72930.0,0.08452765],[72927.0,0.56589051]],[[72967.0,0.0014],[72976.0,0.041103],[72983.0,0.48018244],[72995.0,0.13962678],[72997.0,0.041091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619452975,[[72964.0,0.041109],[72962.0,0.46230287],[72948.0,0.0014],[72940.0,0.08452765],[72937.0,0.13412296]],[[72970.0,0.0014],[72976.0,0.041103],[72983.0,0.48018244],[72997.0,0.041091],[72998.0,0.13754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619453268,[[72964.0,0.041109],[72962.0,0.46230287],[72948.0,0.0014],[72940.0,0.08452765],[72937.0,0.13412296]],[[72976.0,0.041103],[72983.0,0.48018244],[72997.0,0.041091],[72998.0,0.13754826],[73006.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619453470,[[72961.0,0.041111],[72957.0,0.46230287],[72948.0,0.0014],[72937.0,0.13412296],[72930.0,0.08452765]],[[72975.0,0.0014],[72976.0,0.48018244],[72991.0,0.40971969],[72997.0,0.041091],[72998.0,0.13754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619453667,[[72942.0,0.46230287],[72941.0,0.0014],[72920.0,0.08452765],[72916.0,0.041136],[72909.0,0.40762915]],[[72966.0,0.041109],[72974.0,0.48158244],[72985.0,0.041098],[72990.0,0.08452765],[72994.0,0.13432884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619453868,[[72942.0,0.46230287],[72941.0,0.0014],[72940.0,0.08452765],[72938.0,0.041124],[72934.0,0.13763662]],[[72993.0,0.48018244],[72994.0,0.13432884],[73000.0,0.40971969],[73004.0,0.342727],[73010.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619454061,[[72942.0,0.46230287],[72941.0,0.0014],[72940.0,0.08452765],[72938.0,0.041124],[72934.0,0.13763662]],[[72980.0,0.48018244],[72992.0,0.0014],[72994.0,0.13432884],[73001.0,0.40971969],[73004.0,0.342727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619454265,[[72942.0,0.46230287],[72941.0,0.0014],[72940.0,0.08452765],[72938.0,0.041124],[72934.0,0.13763662]],[[72979.0,0.48158244],[72994.0,0.13432884],[73001.0,0.40971969],[73004.0,0.342727],[73014.0,0.74592728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619454571,[[72942.0,0.46230287],[72941.0,0.0014],[72940.0,0.08452765],[72938.0,0.041124],[72934.0,0.13763662]],[[72973.0,0.041105],[72977.0,0.48018244],[72978.0,0.0014],[72994.0,0.13432884],[73001.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619454872,[[72958.0,0.041112],[72953.0,0.46230287],[72941.0,0.0014],[72940.0,0.08452765],[72938.0,0.041124]],[[72972.0,0.0014],[72977.0,0.48018244],[72994.0,0.13432884],[72999.0,0.40971969],[73082.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619455073,[[72958.0,0.041112],[72953.0,0.46370287],[72938.0,0.041124],[72930.0,0.08452765],[72890.0,0.51232928]],[[72972.0,0.0014],[72977.0,0.48018244],[72994.0,0.13432884],[72999.0,0.40971969],[73012.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619455258,[[72956.0,0.041114],[72953.0,0.0014],[72949.0,0.46230287],[72938.0,0.041124],[72930.0,0.08452765]],[[72969.0,0.041107],[72972.0,0.48158244],[72994.0,0.13432884],[72998.0,0.40971969],[73000.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619455464,[[72939.0,0.46370287],[72920.0,0.08452765],[72919.0,0.041135],[72909.0,0.274273],[72899.0,0.005]],[[72959.0,0.041112],[72961.0,0.48018244],[72972.0,0.0014],[72985.0,0.041098],[72990.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619455673,[[72939.0,0.46370287],[72920.0,0.08452765],[72919.0,0.041135],[72909.0,0.69215271],[72899.0,0.005]],[[72958.0,0.0014],[72961.0,0.48018244],[72963.0,0.04111],[72985.0,0.041098],[72990.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619455862,[[72940.0,0.46230287],[72939.0,0.0014],[72920.0,0.08452765],[72919.0,0.041135],[72909.0,0.69215271]],[[72958.0,0.0014],[72961.0,0.48018244],[72963.0,0.04111],[72985.0,0.041098],[72990.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619456067,[[72940.0,0.46230287],[72939.0,0.0014],[72930.0,0.08452765],[72919.0,0.041135],[72909.0,0.69215271]],[[72958.0,0.0014],[72963.0,0.04111],[72985.0,0.041098],[72990.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619456068,[[72940.0,0.46230287],[72939.0,0.0014],[72930.0,0.08452765],[72919.0,0.041135],[72909.0,0.69215271]],[[72958.0,0.0014],[72963.0,0.04111],[72966.0,0.48018244],[72985.0,0.041098],[72990.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619456363,[[72940.0,0.46230287],[72939.0,0.0014],[72930.0,0.08452765],[72919.0,0.041135],[72909.0,0.69215271]],[[72958.0,0.0014],[72962.0,0.041111],[72966.0,0.48018244],[72985.0,0.041098],[72990.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619456569,[[72948.0,0.041118],[72940.0,0.46230287],[72939.0,0.0014],[72930.0,0.08452765],[72919.0,0.041135]],[[72958.0,0.0014],[72962.0,0.041111],[72966.0,0.48018244],[72985.0,0.041098],[72990.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619456759,[[72948.0,0.041118],[72940.0,0.46230287],[72939.0,0.0024],[72930.0,0.08452765],[72929.0,0.1340592]],[[72958.0,0.0014],[72962.0,0.041111],[72966.0,0.48018244],[72985.0,0.041098],[72990.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619456966,[[72945.0,0.04112],[72940.0,0.46230287],[72939.0,0.0024],[72930.0,0.08452765],[72929.0,0.1340592]],[[72958.0,0.0014],[72962.0,0.48018244],[72984.0,0.13746352],[72985.0,0.041098],[72990.0,0.08452765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619457165,[[72945.0,0.04112],[72939.0,0.001],[72937.0,0.0014],[72936.0,0.46230287],[72929.0,0.1340592]],[[72957.0,0.19867336],[72958.0,0.48158244],[72959.0,0.041113],[72984.0,0.13746352],[72985.0,0.041098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619457367,[[72943.0,0.041121],[72939.0,0.001],[72936.0,0.46230287],[72935.0,0.0014],[72894.0,0.274329]],[[72956.0,0.19867336],[72957.0,0.041114],[72958.0,0.48158244],[72981.0,0.13646144],[72984.0,0.13746352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619457572,[[72944.0,0.04112],[72939.0,0.001],[72936.0,0.46230287],[72935.0,0.0014],[72894.0,0.68177923]],[[72956.0,0.19867336],[72957.0,0.041114],[72958.0,0.48158244],[72981.0,0.13646144],[72984.0,0.13746352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619457878,[[72945.0,0.04112],[72939.0,0.001],[72936.0,0.46230287],[72935.0,0.0014],[72921.0,0.1345671]],[[72956.0,0.19867336],[72958.0,0.48158244],[72959.0,0.041112],[72981.0,0.13646144],[72989.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619458176,[[72940.0,0.46330287],[72935.0,0.0014],[72921.0,0.1345671],[72894.0,0.68177923],[72893.0,0.30668]],[[72955.0,0.17594348],[72958.0,0.0014],[72961.0,0.041111],[72969.0,0.48018244],[72981.0,0.13646144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619458373,[[72940.0,0.46330287],[72935.0,0.0014],[72921.0,0.1345671],[72894.0,0.68177923],[72893.0,0.30668]],[[72958.0,0.0014],[72961.0,0.041111],[72969.0,0.48018244],[72981.0,0.13646144],[73014.0,0.23377766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619458577,[[72940.0,0.46330287],[72935.0,0.0014],[72923.0,0.13670853],[72921.0,0.1345671],[72894.0,0.68177923]],[[72958.0,0.0014],[72960.0,0.041112],[72965.0,0.48018244],[72981.0,0.13646144],[73014.0,0.23377766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619458779,[[72944.0,0.04112],[72940.0,0.001],[72935.0,0.0014],[72923.0,0.13670853],[72921.0,0.1345671]],[[72958.0,0.0014],[72981.0,0.13646144],[73014.0,0.23377766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619458780,[[72944.0,0.04112],[72940.0,0.001],[72935.0,0.0014],[72932.0,0.46230287],[72923.0,0.13670853]],[[72958.0,0.042513],[72981.0,0.13646144],[73014.0,0.23377766],[73051.0,0.81943939],[73071.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619458972,[[72944.0,0.04112],[72940.0,0.001],[72935.0,0.0014],[72932.0,0.46230287],[72923.0,0.13670853]],[[72958.0,0.52269544],[72981.0,0.13646144],[73014.0,0.23377766],[73051.0,0.81943939],[73071.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619459173,[[72945.0,0.04112],[72935.0,0.0014],[72923.0,0.13670853],[72881.0,0.51301533],[72764.0,1.43995543]],[[72958.0,0.52269544],[72981.0,0.13646144],[73014.0,0.23377766],[73051.0,0.81943939],[73071.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619459373,[[72948.0,0.041118],[72942.0,0.46230287],[72935.0,0.0014],[72930.0,0.08452765],[72923.0,0.13670853]],[[72958.0,0.0014],[72962.0,0.041111],[72975.0,0.48018244],[72981.0,0.13646144],[72989.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619459578,[[72946.0,0.041119],[72942.0,0.46230287],[72935.0,0.0014],[72930.0,0.08452765],[72923.0,0.13670853]],[[72958.0,0.0014],[72960.0,0.041112],[72963.0,0.48018244],[72981.0,0.13646144],[72990.0,0.49424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619459770,[[72947.0,0.041119],[72938.0,0.46230287],[72935.0,0.0014],[72930.0,0.08452765],[72923.0,0.13670853]],[[72958.0,0.0014],[72960.0,0.041112],[72963.0,0.48018244],[72981.0,0.13646144],[72990.0,0.49424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619459970,[[72947.0,0.041119],[72938.0,0.46230287],[72935.0,0.0014],[72930.0,0.08452765],[72923.0,0.13670853]],[[72958.0,0.0014],[72960.0,0.041112],[72963.0,0.48018244],[72981.0,0.13646144],[72989.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619460171,[[72940.0,0.08452765],[72935.0,0.0014],[72923.0,0.13670853],[72920.0,0.08452765],[72881.0,0.00068605]],[[72972.0,0.48018244],[72990.0,0.40971969],[73000.0,0.08452765],[73175.0,1.84232784],[73238.0,2.04703093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619460381,[[72952.0,0.041116],[72950.0,0.46188368],[72940.0,0.08452765],[72935.0,0.0014],[72920.0,0.08452765]],[[72966.0,0.041109],[72971.0,0.0014],[72972.0,0.48018244],[72985.0,0.17620005],[72990.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619460682,[[72952.0,0.041116],[72950.0,0.46188368],[72943.0,0.0014],[72940.0,0.08452765],[72920.0,0.08452765]],[[72965.0,0.041109],[72971.0,0.0014],[72972.0,0.48018244],[72985.0,0.17620005],[72990.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619460873,[[72952.0,0.041116],[72950.0,0.46188368],[72943.0,0.0014],[72931.0,0.13597982],[72930.0,0.08458225]],[[72964.0,0.0014],[72965.0,0.041109],[72972.0,0.48018244],[72985.0,0.17620005],[72990.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619461269,[[72952.0,0.041116],[72950.0,0.46188368],[72943.0,0.0014],[72931.0,0.13597982],[72930.0,0.08458225]],[[72964.0,0.0014],[72972.0,0.48018244],[72985.0,0.17620005],[72990.0,0.30168],[72993.0,0.71139969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619461580,[[72952.0,0.041116],[72950.0,0.46188368],[72943.0,0.0014],[72931.0,0.13597982],[72930.0,0.08458225]],[[72964.0,0.04251],[72972.0,0.48018244],[72985.0,0.17620005],[72990.0,0.30168],[72993.0,0.71139969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619461785,[[72931.0,0.00068558],[72914.0,0.46230287],[72911.0,0.51421045],[72901.0,0.041145],[72883.0,0.40745023]],[[72964.0,0.04251],[72985.0,0.17620005],[72990.0,0.30168],[72993.0,0.71139969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619461786,[[72931.0,0.00068558],[72914.0,0.46230287],[72911.0,0.51421045],[72901.0,0.041145],[72883.0,0.40745023]],[[72962.0,0.041111],[72963.0,0.48018244],[72964.0,0.0014],[72983.0,0.13668082],[72985.0,0.13510205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619461988,[[72931.0,0.00068558],[72928.0,0.041129],[72920.0,0.0014],[72911.0,0.51421045],[72901.0,0.041145]],[[72944.0,0.041121],[72946.0,0.48018244],[72960.0,0.08458225],[72961.0,0.0014],[72975.0,0.041104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619462279,[[72931.0,0.00068558],[72930.0,0.041129],[72926.0,0.48679808],[72920.0,0.0014],[72911.0,0.51421045]],[[72946.0,0.52130244],[72948.0,0.0014],[72970.0,0.08458225],[72975.0,0.041104],[72986.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619462481,[[72932.0,0.041127],[72931.0,0.00068558],[72926.0,0.48679808],[72920.0,0.0014],[72911.0,0.51421045]],[[72948.0,0.0014],[72949.0,0.041119],[72951.0,0.46674783],[72970.0,0.08458225],[72975.0,0.041104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619462680,[[72932.0,0.041127],[72931.0,0.00068558],[72930.0,0.0014],[72926.0,0.48679808],[72911.0,0.51421045]],[[72948.0,0.0014],[72949.0,0.041119],[72951.0,0.46674783],[72970.0,0.08458225],[72975.0,0.041104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619462888,[[72932.0,0.041127],[72931.0,0.00068558],[72930.0,0.0014],[72926.0,0.48679808],[72911.0,0.51421045]],[[72948.0,0.042519],[72951.0,0.46674783],[72964.0,0.13538191],[72970.0,0.08458225],[72975.0,0.041104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619463080,[[72931.0,0.00068558],[72930.0,0.0014],[72929.0,0.041129],[72926.0,0.48679808],[72911.0,0.51421045]],[[72946.0,0.04112],[72948.0,0.0014],[72951.0,0.46674783],[72964.0,0.13538191],[72970.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619463281,[[72931.0,0.00068558],[72930.0,0.0014],[72929.0,0.041129],[72926.0,0.48679808],[72911.0,0.51421045]],[[72946.0,0.04112],[72947.0,0.46674783],[72948.0,0.0014],[72964.0,0.13538191],[72970.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619463677,[[72931.0,0.00068558],[72930.0,0.0014],[72926.0,0.48679808],[72911.0,0.51421045],[72871.0,0.40745023]],[[72948.0,0.0014],[72949.0,0.041118],[72950.0,0.46674783],[72964.0,0.13538191],[72970.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619463882,[[72933.0,0.041127],[72931.0,0.00068558],[72930.0,0.0014],[72929.0,0.48679808],[72911.0,0.51421045]],[[72948.0,0.0014],[72949.0,0.041118],[72955.0,0.46674783],[72964.0,0.13538191],[72980.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619464285,[[72934.0,0.041126],[72932.0,0.48528103],[72931.0,0.00068558],[72930.0,0.0014],[72911.0,0.51421045]],[[72949.0,0.041118],[72955.0,0.46674783],[72958.0,0.0014],[72964.0,0.13538191],[72980.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619465083,[[72932.0,0.48528103],[72931.0,0.00068558],[72930.0,0.0014],[72920.0,0.08458225],[72911.0,0.51421045]],[[72952.0,0.041116],[72955.0,0.46674783],[72958.0,0.0014],[72964.0,0.13538191],[72980.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619465289,[[72932.0,0.48528103],[72931.0,0.00068558],[72930.0,0.0014],[72920.0,0.08458225],[72911.0,0.51421045]],[[72964.0,0.13538191],[72987.0,0.45081669],[72990.0,0.38626225],[73001.0,0.51214962],[73002.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619465494,[[72939.0,0.4758068],[72931.0,0.00068558],[72930.0,0.0014],[72920.0,0.08458225],[72915.0,0.041137]],[[72963.0,0.46674783],[72987.0,0.041097],[72989.0,0.40971969],[72990.0,0.38626225],[73002.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619465791,[[72947.0,0.041119],[72941.0,0.47644674],[72940.0,0.0014],[72931.0,0.00068558],[72930.0,0.08458225]],[[72963.0,0.46814783],[72964.0,0.04111],[72987.0,0.17808042],[72990.0,0.71139969],[73000.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619465994,[[72948.0,0.0014],[72947.0,0.041119],[72941.0,0.47644674],[72931.0,0.00068558],[72930.0,0.08458225]],[[72963.0,0.46814783],[72964.0,0.04111],[72987.0,0.17808042],[72990.0,0.30168],[72991.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619466189,[[72951.0,0.041116],[72948.0,0.0014],[72947.0,0.47277623],[72931.0,0.00068558],[72930.0,0.08458225]],[[72967.0,0.041108],[72970.0,0.46674783],[72987.0,0.041097],[72990.0,0.38626225],[72994.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619466395,[[72948.0,0.0014],[72947.0,0.51389523],[72931.0,0.00068558],[72930.0,0.08458225],[72864.0,0.51232928]],[[72964.0,0.04111],[72967.0,0.46674783],[72975.0,0.0014],[72987.0,0.041097],[72990.0,0.38626225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619466589,[[72948.0,0.0014],[72947.0,0.041119],[72943.0,0.46991254],[72931.0,0.00068558],[72930.0,0.08458225]],[[72964.0,0.04111],[72967.0,0.46674783],[72972.0,0.0014],[72987.0,0.041097],[72990.0,0.38626225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619466992,[[72944.0,0.04112],[72936.0,0.46625488],[72931.0,0.00068558],[72925.0,0.1366402],[72918.0,0.00015594]],[[72963.0,0.46674783],[72972.0,0.0014],[72979.0,0.13791696],[72980.0,0.08458225],[72987.0,0.041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619467191,[[72946.0,0.46625488],[72945.0,0.0014],[72931.0,0.00068558],[72930.0,0.08458225],[72925.0,0.1366402]],[[72968.0,0.041107],[72972.0,0.0014],[72974.0,0.46674783],[72979.0,0.13791696],[72987.0,0.041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619467390,[[72948.0,0.46625488],[72947.0,0.0014],[72931.0,0.00068558],[72930.0,0.08458225],[72925.0,0.1366402]],[[72971.0,0.041106],[72974.0,0.46674783],[72977.0,0.0014],[72983.0,0.1400037],[72990.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619467594,[[72950.0,0.46625488],[72949.0,0.0014],[72940.0,0.08458225],[72931.0,0.00068558],[72920.0,0.08458225]],[[72971.0,0.041106],[72974.0,0.46674783],[72976.0,0.0014],[72990.0,0.30168],[72999.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619467894,[[72952.0,0.45995804],[72951.0,0.0014],[72932.0,0.13765612],[72931.0,0.00068558],[72930.0,0.08458225]],[[72971.0,0.041106],[72974.0,0.46674783],[72976.0,0.0014],[72990.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619467895,[[72952.0,0.45995804],[72951.0,0.0014],[72932.0,0.13765612],[72931.0,0.00068558],[72930.0,0.08458225]],[[72971.0,0.041106],[72974.0,0.46674783],[72976.0,0.0014],[72985.0,0.13816407],[72990.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619468101,[[72954.0,0.49742816],[72953.0,0.0014],[72932.0,0.13765612],[72931.0,0.00068558],[72930.0,0.08458225]],[[72971.0,0.041106],[72974.0,0.46674783],[72976.0,0.0014],[72985.0,0.13816407],[72990.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619468300,[[72954.0,0.49742816],[72953.0,0.0014],[72932.0,0.13765612],[72931.0,0.00068558],[72930.0,0.08458225]],[[72970.0,0.041107],[72974.0,0.46674783],[72976.0,0.0014],[72985.0,0.13816407],[72990.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619469307,[[72937.0,0.45242755],[72931.0,0.00068558],[72920.0,0.08458225],[72915.0,0.041137],[72913.0,0.05]],[[72961.0,0.50785983],[72976.0,0.0014],[72985.0,0.13816407],[72990.0,0.38626225],[72997.0,0.2321447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619469492,[[72944.0,0.04112],[72937.0,0.45242755],[72931.0,0.00068558],[72915.0,0.041137],[72913.0,0.05]],[[72959.0,0.50786083],[72985.0,0.13816407],[72990.0,0.38626225],[72997.0,0.2321447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619469493,[[72944.0,0.04112],[72937.0,0.45242755],[72931.0,0.00068558],[72915.0,0.041137],[72913.0,0.05]],[[72959.0,0.50786083],[72966.0,0.0014],[72980.0,0.08458225],[72985.0,0.13816407],[72989.0,0.041096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619469802,[[72945.0,0.0014],[72944.0,0.04112],[72937.0,0.45242755],[72931.0,0.00068558],[72915.0,0.342857]],[[72959.0,0.46674783],[72961.0,0.041112],[72966.0,0.0014],[72985.0,0.13816407],[72989.0,0.041096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619470202,[[72944.0,0.04112],[72937.0,0.45382755],[72931.0,0.00068558],[72915.0,0.342857],[72866.0,0.51232928]],[[72958.0,0.22455565],[72959.0,0.46674783],[72960.0,0.041112],[72966.0,0.0014],[72985.0,0.13816407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619470406,[[72945.0,0.0014],[72944.0,0.04112],[72937.0,0.45242755],[72931.0,0.00068558],[72923.0,0.14015401]],[[72957.0,0.22455565],[72958.0,0.041113],[72959.0,0.46674783],[72966.0,0.0014],[77600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619470608,[[72945.0,0.0014],[72944.0,0.04112],[72937.0,0.45242755],[72931.0,0.00068558],[72923.0,0.14015401]],[[72956.0,0.22455565],[72959.0,0.46674783],[72960.0,0.041112],[72966.0,0.0014],[72980.0,0.13495244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619470905,[[72945.0,0.35288211],[72931.0,0.00068558],[72930.0,0.08458225],[72923.0,0.14015401],[72867.0,0.51232928]],[[72965.0,0.041109],[72966.0,0.46674783],[72968.0,0.0014],[72990.0,0.30168],[73000.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619471206,[[72945.0,0.35288211],[72931.0,0.00068558],[72930.0,0.08458225],[72923.0,0.14015401]],[[72965.0,0.041109],[72966.0,0.46674783],[72968.0,0.0014],[72990.0,0.30168],[73000.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619471207,[[72949.0,0.041117],[72945.0,0.35288211],[72931.0,0.00068558],[72930.0,0.08458225],[72923.0,0.14015401]],[[72965.0,0.041109],[72966.0,0.46674783],[72968.0,0.0014],[72990.0,0.38626225],[72996.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619471509,[[72951.0,0.041116],[72945.0,0.35288211],[72931.0,0.00068558],[72930.0,0.08458225],[72923.0,0.14015401]],[[72965.0,0.50785683],[72968.0,0.0014],[72990.0,0.38626225],[72997.0,0.64186439],[73012.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619471802,[[72952.0,0.0014],[72949.0,0.29626433],[72940.0,0.08458225],[72931.0,0.00068558],[72928.0,0.04113]],[[72970.0,0.46674783],[72983.0,0.40971969],[72990.0,0.30168],[73010.0,0.22178225],[73011.0,0.041084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619472000,[[72959.0,0.041112],[72953.0,0.0014],[72952.0,0.30388135],[72940.0,0.08458225],[72931.0,0.00068558]],[[72973.0,0.041105],[72975.0,0.46674783],[72978.0,0.0014],[72985.0,0.40971969],[72990.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619472307,[[72954.0,0.30388135],[72953.0,0.0014],[72940.0,0.08458225],[72935.0,0.13796567],[72931.0,0.00068558]],[[72975.0,0.50785083],[72978.0,0.0014],[72984.0,0.40971969],[72990.0,0.30168],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619472508,[[72963.0,0.04111],[72954.0,0.30388135],[72953.0,0.0014],[72940.0,0.08458225],[72935.0,0.13796567]],[[72982.0,0.0014],[72984.0,0.40971969],[72991.0,0.13458927],[73004.0,0.61457954],[73014.0,0.30172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619472806,[[72964.0,0.0014],[72963.0,0.04111],[72957.0,0.30512624],[72940.0,0.08458225],[72935.0,0.13796567]],[[72980.0,0.46674783],[72981.0,0.0014],[72985.0,0.40971969],[72991.0,0.13458927],[73004.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619472998,[[72965.0,0.0014],[72963.0,0.02251],[72957.0,0.30512624],[72940.0,0.08458225],[72935.0,0.13796567]],[[72977.0,0.041103],[72980.0,0.46674783],[72981.0,0.0014],[72985.0,0.40971969],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619473200,[[72965.0,0.0014],[72961.0,0.041111],[72957.0,0.30512624],[72940.0,0.08458225],[72935.0,0.13796567]],[[72976.0,0.041103],[72977.0,0.46674783],[72981.0,0.0014],[72983.0,0.40971969],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619473407,[[72965.0,0.0014],[72961.0,0.041111],[72957.0,0.30512624],[72940.0,0.08458225],[72935.0,0.13796567]],[[72976.0,0.041103],[72977.0,0.46674783],[72981.0,0.0014],[72990.0,0.40971969],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619473794,[[72965.0,0.0014],[72961.0,0.041111],[72953.0,0.30044164],[72940.0,0.08458225],[72935.0,0.13796567]],[[72976.0,0.50785083],[72981.0,0.0014],[72990.0,0.40971969],[72991.0,0.13458927],[77621.0,0.05429081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619473994,[[72965.0,0.0014],[72959.0,0.041112],[72953.0,0.30044164],[72940.0,0.08458225],[72935.0,0.13796567]],[[72976.0,0.46674783],[72981.0,0.0014],[72990.0,0.40971969],[72991.0,0.13458927],[73010.0,0.93200471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619474191,[[72965.0,0.0014],[72959.0,0.041112],[72953.0,0.30044164],[72940.0,0.08458225],[72937.0,0.14020287]],[[72976.0,0.46674783],[72981.0,0.0014],[72991.0,0.54430896],[73010.0,0.93200471],[77664.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619474392,[[72966.0,0.0014],[72947.0,0.30201718],[72940.0,0.08458225],[72937.0,0.14020287],[72907.0,0.03410713]],[[72981.0,0.0014],[72991.0,0.54430896],[73001.0,0.51214962],[73010.0,0.31742517],[73011.0,0.65566354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619474595,[[72965.0,0.0014],[72954.0,0.041115],[72947.0,0.30201718],[72931.0,0.30240558],[72930.0,0.08458225]],[[72969.0,0.041107],[72981.0,0.0014],[72990.0,0.40971969],[72991.0,0.13458927],[73000.0,0.59673187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619474806,[[72964.0,0.0014],[72954.0,0.041115],[72947.0,0.30201718],[72931.0,0.00068558],[72930.0,0.38630225]],[[72968.0,0.46674783],[72981.0,0.0014],[72990.0,0.40971969],[72991.0,0.13458927],[73000.0,0.59673187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619475198,[[72964.0,0.0014],[72947.0,0.30201718],[72931.0,0.00068558],[72930.0,0.38630225],[72808.0,1.43995543]],[[72968.0,0.46674783],[72981.0,0.0014],[72990.0,0.40971969],[72991.0,0.13458927],[73000.0,0.59673187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619475501,[[72964.0,0.0014],[72956.0,0.041114],[72947.0,0.30201718],[72931.0,0.00068558],[72930.0,0.38630225]],[[72968.0,0.46674783],[72971.0,0.041106],[72981.0,0.0014],[72988.0,0.40971969],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619475702,[[72963.0,0.0014],[72956.0,0.041114],[72947.0,0.30201718],[72931.0,0.00068558],[72930.0,0.08458225]],[[72968.0,0.46674783],[72971.0,0.041106],[72981.0,0.0014],[72988.0,0.40971969],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619477108,[[72963.0,0.0014],[72956.0,0.041114],[72947.0,0.30201718],[72940.0,0.08458225],[72931.0,0.00068558]],[[72968.0,0.46674783],[72971.0,0.041106],[72981.0,0.0014],[72988.0,0.40971969],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619477416,[[72963.0,0.0014],[72956.0,0.041114],[72947.0,0.30201718],[72940.0,0.08458225],[72931.0,0.00068558]],[[72968.0,0.46674783],[72971.0,0.041106],[72981.0,0.0014],[72989.0,0.40971969],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619477594,[[72963.0,0.0014],[72953.0,0.29659142],[72940.0,0.08458225],[72939.0,0.041123],[72931.0,0.00068558]],[[72973.0,0.46674783],[72981.0,0.0014],[72989.0,0.13746075],[72991.0,0.13458927],[72998.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619477903,[[72963.0,0.0014],[72960.0,0.041112],[72957.0,0.29659142],[72950.0,0.08458225],[72939.0,0.041123]],[[72974.0,0.041104],[72980.0,0.46674783],[72981.0,0.0014],[72991.0,0.13458927],[72998.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619478108,[[72964.0,0.0014],[72956.0,0.041114],[72947.0,0.29302732],[72940.0,0.08458225],[72939.0,0.041123]],[[72969.0,0.50785483],[72981.0,0.0014],[72991.0,0.17568327],[72998.0,0.40971969],[73010.0,0.31742517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619478300,[[72939.0,0.041123],[72930.0,0.38630225],[72920.0,0.1372],[72914.0,0.30172],[72903.0,0.40901456]],[[72981.0,0.0014],[72991.0,0.17568327],[73010.0,0.31742517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619478301,[[72939.0,0.041123],[72930.0,0.38630225],[72920.0,0.1372],[72914.0,0.30172],[72903.0,0.40901456]],[[72966.0,0.46674783],[72967.0,0.041108],[72981.0,0.0014],[72991.0,0.17568327],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619478502,[[72940.0,0.29442732],[72939.0,0.041123],[72930.0,0.08458225],[72925.0,0.30172],[72920.0,0.1372]],[[72966.0,0.46674783],[72967.0,0.041108],[72974.0,0.0014],[72991.0,0.17568327],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619478810,[[72954.0,0.041115],[72941.0,0.0014],[72940.0,0.29302732],[72939.0,0.041123],[72930.0,0.08458225]],[[72966.0,0.46674783],[72969.0,0.041107],[72974.0,0.0014],[72991.0,0.17568327],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619478995,[[72939.0,0.041123],[72930.0,0.08458225]],[[72966.0,0.46674783],[72969.0,0.041107],[72974.0,0.0014],[72991.0,0.17568327],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619478996,[[72955.0,0.042514],[72942.0,0.28942658],[72939.0,0.041123],[72930.0,0.08458225],[72878.0,0.61479513]],[[72966.0,0.46674783],[72969.0,0.041107],[72974.0,0.0014],[72991.0,0.17568327],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619479200,[[72956.0,0.0014],[72955.0,0.041114],[72942.0,0.28942658],[72939.0,0.041123],[72934.0,0.13566678]],[[72966.0,0.46674783],[72968.0,0.041108],[72974.0,0.0014],[72991.0,0.17568327],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619479600,[[72956.0,0.042514],[72942.0,0.28942658],[72939.0,0.041123],[72934.0,0.13566678],[71552.0,0.00543303]],[[72966.0,0.46674783],[72970.0,0.041106],[72974.0,0.0014],[72991.0,0.17568327],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619479804,[[72956.0,0.041114],[72942.0,0.28942658],[72939.0,0.041123],[72934.0,0.13566678],[71552.0,0.00543303]],[[72966.0,0.46674783],[72970.0,0.041106],[72974.0,0.0014],[72991.0,0.17568327],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619480012,[[72957.0,0.0014],[72956.0,0.041114],[72942.0,0.28942658],[72939.0,0.041123],[72934.0,0.13566678]],[[72966.0,0.46674783],[72968.0,0.041107],[72974.0,0.0014],[72991.0,0.17568327],[72997.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619480306,[[72958.0,0.0014],[72952.0,0.041116],[72942.0,0.28942658],[72934.0,0.13566678],[72925.0,0.30168]],[[72964.0,0.46674783],[72965.0,0.041109],[72974.0,0.0014],[72991.0,0.17568327],[72995.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619480505,[[72948.0,0.29387277],[72940.0,0.08458225],[72937.0,0.041124],[72934.0,0.13566678],[72920.0,0.08458225]],[[72971.0,0.46674783],[72973.0,0.041105],[72984.0,0.0014],[72987.0,0.13856236],[72991.0,0.17568327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619480699,[[72954.0,0.29388565],[72950.0,0.08458225],[72949.0,0.0014],[72937.0,0.041124],[72934.0,0.17679278]],[[72978.0,0.46674783],[72988.0,0.0014],[72991.0,0.13458927],[72999.0,0.40971969],[73009.0,0.041084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619480899,[[72956.0,0.29035669],[72955.0,0.0014],[72950.0,0.08458225],[72947.0,0.041119],[72937.0,0.041124]],[[72990.0,0.46674783],[72991.0,0.13458927],[73000.0,0.40971969],[73009.0,0.041084],[73010.0,0.23284292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619481095,[[72965.0,0.041108],[72955.0,0.0014],[72951.0,0.29035669],[72947.0,0.041119],[72940.0,0.08458225]],[[72979.0,0.46674783],[72980.0,0.041101],[72989.0,0.0014],[72991.0,0.13458927],[73004.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619481296,[[72966.0,0.042508],[72951.0,0.29035669],[72947.0,0.041119],[72940.0,0.08458225],[72902.0,0.005]],[[72979.0,0.46674783],[72980.0,0.041101],[72989.0,0.0014],[72991.0,0.13458927],[73004.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619481606,[[72968.0,0.041107],[72967.0,0.0014],[72956.0,0.29035669],[72947.0,0.041119],[72940.0,0.08458225]],[[72979.0,0.46674783],[72982.0,0.0411],[72989.0,0.0014],[72991.0,0.13458927],[73004.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619481800,[[72969.0,0.0014],[72968.0,0.041107],[72956.0,0.29035669],[72947.0,0.041119],[72940.0,0.08458225]],[[72979.0,0.46674783],[72982.0,0.0411],[72989.0,0.0014],[72991.0,0.13458927],[73004.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619482002,[[72969.0,0.0014],[72968.0,0.041107],[72956.0,0.29035669],[72947.0,0.041119],[72940.0,0.08458225]],[[72979.0,0.46674783],[72981.0,0.0411],[72989.0,0.0014],[72991.0,0.13458927],[73004.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619482216,[[72969.0,0.0014],[72968.0,0.041107],[72956.0,0.29035669],[72947.0,0.041119],[72940.0,0.08458225]],[[72979.0,0.46674783],[72981.0,0.0411],[72989.0,0.0014],[72991.0,0.13458927],[73005.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619482406,[[72969.0,0.0014],[72968.0,0.041107],[72956.0,0.29035669],[72947.0,0.041119],[72940.0,0.08458225]],[[72979.0,0.46674783],[72980.0,0.041101],[72989.0,0.0014],[72991.0,0.13458927],[73005.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619482797,[[72969.0,0.0014],[72968.0,0.041107],[72956.0,0.29035669],[72947.0,0.041119],[72940.0,0.08458225]],[[72978.0,0.21488251],[72979.0,0.46674783],[72980.0,0.041101],[72989.0,0.0014],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619483001,[[72969.0,0.0014],[72968.0,0.041107],[72956.0,0.29035669],[72947.0,0.041119],[72940.0,0.08458225]],[[72977.0,0.21488251],[72979.0,0.46674783],[72980.0,0.041101],[72989.0,0.0014],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619483208,[[72969.0,0.0014],[72968.0,0.041107],[72956.0,0.29035669],[72947.0,0.041119],[72944.0,0.13830728]],[[72976.0,0.21488251],[72979.0,0.46674783],[72980.0,0.041101],[72989.0,0.0014],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619483515,[[72969.0,0.0014],[72966.0,0.041108],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119]],[[72975.0,0.21488251],[72979.0,0.46674783],[72980.0,0.041101],[72989.0,0.0014],[72991.0,0.13458927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619483810,[[72969.0,0.0014],[72965.0,0.041109],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119]],[[72973.0,0.46674783],[72974.0,0.21488251],[72978.0,0.041102],[72989.0,0.0014],[73018.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619484002,[[72965.0,0.041109],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119]],[[72973.0,0.46674783],[72974.0,0.21488251],[72978.0,0.041102],[72989.0,0.0014],[73018.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619484003,[[72965.0,0.041109],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119],[72921.0,0.1372]],[[72972.0,0.21488251],[72973.0,0.46674783],[72978.0,0.041102],[72989.0,0.0014],[73018.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619484202,[[72966.0,0.0014],[72965.0,0.041109],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119]],[[72971.0,0.21488251],[72973.0,0.46674783],[72978.0,0.041102],[72989.0,0.0014],[72998.0,0.13439642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619484409,[[72966.0,0.042508],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119],[71532.0,0.00462351]],[[72970.0,0.21488251],[72978.0,0.041102],[72979.0,0.46674783],[72989.0,0.0014],[72998.0,0.13439642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619484610,[[72966.0,0.042508],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119],[72937.0,0.044724]],[[72978.0,0.50784983],[72989.0,0.0014],[72998.0,0.13439642],[77800.0,1.0],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619484812,[[72966.0,0.042508],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119],[72937.0,0.044724]],[[72978.0,0.50784983],[72989.0,0.0014],[72998.0,0.13439642],[73054.0,1.91699202],[73440.0,0.00020139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619485109,[[72966.0,0.042508],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119],[72937.0,0.044724]],[[72978.0,0.50784983],[72989.0,0.0014],[72998.0,0.13439642],[73006.0,0.40971969],[73019.0,2.44458371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619485310,[[72966.0,0.042508],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119],[72937.0,0.044724]],[[72978.0,0.50784983],[72989.0,0.0014],[72998.0,0.13439642],[73005.0,0.0036],[73006.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619485512,[[72966.0,0.042508],[72956.0,0.29035669],[72950.0,0.08458225],[72947.0,0.041119],[72937.0,0.044724]],[[72978.0,0.50784983],[72989.0,0.0014],[72998.0,0.13439642],[73005.0,0.0036],[73007.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619485810,[[72966.0,0.042508],[72952.0,0.27739699],[72950.0,0.08458225],[72947.0,0.041119],[72937.0,0.044724]],[[72978.0,0.50784983],[72989.0,0.0014],[72998.0,0.13439642],[73005.0,0.0036],[73007.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619486006,[[72950.0,0.08458225],[72947.0,0.32577395],[72937.0,0.044724],[72504.0,0.00048368],[72503.0,2.05707919]],[[72978.0,0.46674783],[72989.0,0.0014],[72998.0,0.13439642],[73005.0,0.0036],[73007.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619486211,[[72964.0,0.041109],[72951.0,0.0014],[72947.0,0.32577395],[72937.0,0.044724],[72504.0,0.00048368]],[[72989.0,0.0014],[72998.0,0.13439642],[73005.0,0.0036],[73007.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619486212,[[72964.0,0.041109],[72951.0,0.0014],[72947.0,0.32577395],[72940.0,0.08458225],[72937.0,0.044724]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72998.0,0.13439642],[73005.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619486408,[[72964.0,0.041109],[72947.0,0.32577395],[72940.0,0.08458225],[72937.0,0.044724],[72921.0,0.1372]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72998.0,0.13439642],[73005.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619486608,[[72965.0,0.042509],[72950.0,0.28468165],[72947.0,0.041119],[72940.0,0.08458225],[72937.0,0.044724]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72998.0,0.13439642],[73005.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619486910,[[72966.0,0.0014],[72965.0,0.041109],[72950.0,0.28468165],[72947.0,0.041119],[72940.0,0.08458225]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72998.0,0.13439642],[73005.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619487515,[[72966.0,0.0014],[72965.0,0.041109],[72950.0,0.28468165],[72947.0,0.041119],[72940.0,0.08458225]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72998.0,0.54411611],[73005.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619488213,[[72966.0,0.042508],[72950.0,0.28468165],[72947.0,0.041119],[72940.0,0.08458225],[72918.0,0.30187594]],[[72976.0,0.46674783],[72979.0,0.041101],[72989.0,0.0014],[72998.0,0.54411611],[73005.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619488413,[[72966.0,0.042508],[72953.0,0.27767836],[72947.0,0.041119],[72940.0,0.08458225],[72918.0,0.30187594]],[[72976.0,0.46674783],[72979.0,0.041101],[72989.0,0.0014],[72998.0,0.54411611],[73005.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619488815,[[72966.0,0.042508],[72953.0,0.27767836],[72947.0,0.041119],[72940.0,0.08458225],[72918.0,0.30187594]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72998.0,0.54411611],[73005.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619489014,[[72966.0,0.041108],[72953.0,0.27767836],[72947.0,0.041119],[72940.0,0.08458225],[72918.0,0.30183594]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72998.0,0.54411611],[73005.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619489216,[[72967.0,0.0014],[72964.0,0.041109],[72953.0,0.27767836],[72950.0,0.13646849],[72947.0,0.041119]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72994.0,0.13476692],[72998.0,0.13439642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619489417,[[72968.0,0.0014],[72964.0,0.041109],[72953.0,0.27767836],[72950.0,0.13646849],[72947.0,0.041119]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72994.0,0.13476692],[72998.0,0.13439642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619489717,[[72968.0,0.0014],[72964.0,0.041109],[72953.0,0.27767836],[72947.0,0.041119],[71536.0,0.00475378]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72994.0,0.13476692],[72998.0,0.13439642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619490015,[[72964.0,0.041109],[72953.0,0.27767836],[72947.0,0.041119],[72918.0,0.00015594],[71536.0,0.00475378]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72994.0,0.13476692],[72998.0,0.13439642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619490316,[[72965.0,0.042508],[72953.0,0.27767836],[72947.0,0.041119],[72935.0,0.30168],[72918.0,0.00015594]],[[72976.0,0.46674783],[72977.0,0.041102],[72989.0,0.0014],[72994.0,0.13476692],[72998.0,0.13439642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619490618,[[72967.0,0.041108],[72953.0,0.27767836],[72947.0,0.041119],[72935.0,0.30168],[72918.0,0.00015594]],[[72976.0,0.46674783],[72979.0,0.041101],[72989.0,0.0014],[72994.0,0.13476692],[72998.0,0.13439642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619490824,[[72968.0,0.0014],[72957.0,0.28370609],[72947.0,0.041119],[72935.0,0.30168],[72918.0,0.00015594]],[[72989.0,0.0014],[72994.0,0.13476692],[72998.0,0.13439642],[73010.0,0.08458225],[77730.0,0.1891534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619491025,[[72972.0,0.041105],[72969.0,0.0014],[72961.0,0.38677655],[72950.0,0.08458225],[72947.0,0.041119]],[[72985.0,0.50784583],[72989.0,0.0014],[73000.0,0.40971969],[73019.0,1.93243409],[73020.0,0.69916179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619491318,[[72969.0,0.0014],[72965.0,0.38677655],[72956.0,0.041114],[72950.0,0.22080374],[72947.0,0.041119]],[[73019.0,1.93243409],[73020.0,0.69916179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619491319,[[72969.0,0.0014],[72965.0,0.38677655],[72956.0,0.041114],[72950.0,0.22080374],[72947.0,0.041119]],[[72990.0,0.46674783],[73002.0,0.40971969],[73009.0,0.041084],[73012.0,0.51214962],[73019.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619491511,[[72969.0,0.38817655],[72960.0,0.08458225],[72956.0,0.041114],[72947.0,0.041119],[72935.0,0.43888]],[[72990.0,0.46674783],[72991.0,0.041095],[72997.0,0.0014],[73007.0,0.40971969],[73009.0,0.041084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619491710,[[72969.0,0.38817655],[72960.0,0.08458225],[72956.0,0.041114],[72947.0,0.041119],[72935.0,0.43888]],[[72990.0,0.46674783],[72997.0,0.0014],[73009.0,0.041084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619491711,[[72969.0,0.0014],[72962.0,0.38677946],[72960.0,0.08458225],[72956.0,0.041114],[72947.0,0.041119]],[[72990.0,0.50784283],[72997.0,0.0014],[73008.0,0.40971969],[73009.0,0.041084],[73018.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619492117,[[72977.0,0.041102],[72969.0,0.0014],[72962.0,0.38677946],[72960.0,0.08458225],[72956.0,0.041114]],[[72990.0,0.50784283],[72997.0,0.0014],[73008.0,0.40971969],[73009.0,0.041084],[73018.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619492418,[[72973.0,0.041104],[72962.0,0.38677946],[72960.0,0.08458225],[72956.0,0.041114],[72935.0,0.1372]],[[72988.0,0.041097],[72990.0,0.46674783],[72997.0,0.0014],[73009.0,0.041084],[73010.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619492619,[[72978.0,0.041101],[72974.0,0.0014],[72962.0,0.38677946],[72956.0,0.041114],[72950.0,0.08458225]],[[72987.0,0.45833117],[72997.0,0.0014],[73009.0,0.041084],[73010.0,0.40971969],[73020.0,0.63780987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619492822,[[72979.0,0.0014],[72978.0,0.041101],[72962.0,0.38677946],[72956.0,0.041114],[72950.0,0.08458225]],[[72987.0,0.45833117],[72997.0,0.0014],[73009.0,0.041084],[73010.0,0.40971969],[73020.0,0.63780987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619493121,[[72979.0,0.0014],[72978.0,0.041101],[72962.0,0.38677946],[72956.0,0.041114],[72950.0,0.08458225]],[[72987.0,0.45833117],[72997.0,0.0014],[73009.0,0.45080369],[73020.0,0.63780987],[73075.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619493619,[[72979.0,0.0014],[72978.0,0.041101],[72968.0,0.39918666],[72961.0,0.14061916],[72956.0,0.041114]],[[72987.0,0.45833117],[72997.0,0.0014],[73007.0,0.1358852],[73009.0,0.041084],[73010.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619493921,[[72979.0,0.0014],[72978.0,0.041101],[72964.0,0.38243259],[72961.0,0.14061916],[72956.0,0.041114]],[[72987.0,0.45833117],[72990.0,0.041095],[72997.0,0.0014],[73007.0,0.1358852],[73009.0,0.45080369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619494321,[[72979.0,0.0014],[72976.0,0.041103],[72964.0,0.38243259],[72961.0,0.14061916],[72956.0,0.041114]],[[72987.0,0.45833117],[72990.0,0.041095],[72997.0,0.0014],[73007.0,0.1358852],[73009.0,0.45080369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619494710,[[72980.0,0.0014],[72974.0,0.041104],[72961.0,0.14061916],[72956.0,0.041114],[72901.0,0.06130531]],[[72987.0,0.49942817],[72997.0,0.0014],[73007.0,0.1358852],[73009.0,0.45080369],[73065.0,1.91784966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619494911,[[72972.0,0.041105],[72959.0,0.37240654],[72956.0,0.041114],[72945.0,0.30164],[72928.0,0.40901456]],[[72984.0,0.44951859],[72985.0,0.041098],[72997.0,0.0014],[73007.0,0.54560489],[73009.0,0.041084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619495111,[[72973.0,0.0014],[72951.0,0.37040133],[72945.0,0.30164],[72940.0,0.08458225],[72937.0,0.041124]],[[72976.0,0.44951859],[72997.0,0.0014],[72999.0,0.04109],[73004.0,0.40971969],[73007.0,0.1358852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619495310,[[72968.0,0.041107],[72951.0,0.37040133],[72945.0,0.30164],[72940.0,0.08458225],[72937.0,0.041124]],[[72976.0,0.44951859],[72980.0,0.041101],[72990.0,0.0014],[72999.0,0.04109],[73003.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619495516,[[72969.0,0.0014],[72968.0,0.041107],[72951.0,0.50690463],[72945.0,0.30164],[72940.0,0.08458225]],[[72976.0,0.44951859],[72982.0,0.041099],[72990.0,0.0014],[72999.0,0.04109],[73003.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619495813,[[72969.0,0.0014],[72968.0,0.041107],[72951.0,0.50690463],[72950.0,0.08458225],[72945.0,0.30164]],[[72976.0,0.44951859],[72982.0,0.041099],[72990.0,0.0014],[72999.0,0.04109],[73005.0,0.40971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619496019,[[72970.0,0.32863536],[72969.0,0.0014],[72951.0,0.1365033],[72950.0,0.08458225],[72945.0,0.30164]],[[72990.0,0.0014],[73005.0,0.40971969],[73020.0,0.23081962],[73025.0,0.61457954],[73427.0,0.00020139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619496321,[[72992.0,0.32863536],[72984.0,0.041098],[72971.0,0.041105],[72969.0,0.0014],[72955.0,0.03478421]],[[73427.0,0.00020139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619496322,[[72992.0,0.32863536],[72984.0,0.041098],[72971.0,0.041105],[72969.0,0.0014],[72955.0,0.03478421]],[[73024.0,0.44951859],[73027.0,0.40971969],[73038.0,0.51214962],[73041.0,0.181],[73048.0,1.17769963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619496625,[[72997.0,0.32863536],[72994.0,0.08458225],[72993.0,0.0014],[72980.0,0.30164],[72976.0,0.041102]],[[73013.0,0.18880023],[73020.0,0.44951859],[73030.0,0.0014],[73048.0,0.56312009],[73050.0,0.97282281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619496811,[[73004.0,0.14139046],[72994.0,0.08458225],[72976.0,0.041102],[72970.0,0.54783822],[72969.0,0.17318546]],[[73031.0,0.0014],[73048.0,0.56312009],[73050.0,0.56312009],[73053.0,0.40967743],[73067.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619497006,[[73028.0,0.041073],[73011.0,0.13870201],[73002.0,0.041088],[72998.0,0.0014],[72997.0,0.13868483]],[[73030.0,0.64505387],[73041.0,0.0014],[73045.0,0.041064],[73048.0,0.56312009],[73050.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619497314,[[72994.0,0.437359],[72987.0,0.041096],[72984.0,0.00011047],[72980.0,0.08458225],[72979.0,0.041101]],[[73037.0,0.44951859],[73042.0,0.0014],[73048.0,0.56312009],[73050.0,0.64770234],[73060.0,0.041056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619497514,[[72994.0,0.437359],[72990.0,0.13504895],[72989.0,0.16306773],[72987.0,0.041096],[72984.0,0.00011047]],[[73041.0,0.44951859],[73042.0,0.0014],[73045.0,0.13620145],[73048.0,0.56312009],[73050.0,0.64770234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619497822,[[72995.0,0.0014],[72994.0,0.437359],[72990.0,0.13504895],[72987.0,0.041096],[72986.0,0.16306773]],[[73041.0,0.44951859],[73042.0,0.0014],[73045.0,0.13620145],[73048.0,0.56312009],[73050.0,0.64770234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619498011,[[72995.0,0.0014],[72994.0,0.437359],[72990.0,0.13504895],[72987.0,0.041096]],[[73041.0,0.44951859],[73042.0,0.0014],[73045.0,0.13620145],[73048.0,0.56312009],[73050.0,0.64770234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619498012,[[72995.0,0.0014],[72994.0,0.437359],[72990.0,0.13504895],[72987.0,0.041096],[72984.0,0.1631782]],[[73037.0,0.0036],[73041.0,0.44951859],[73042.0,0.0014],[73045.0,0.13620145],[73048.0,0.56312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619498315,[[73007.0,0.041085],[72995.0,0.0014],[72994.0,0.437359],[72990.0,0.13504895],[72987.0,0.041096]],[[73023.0,0.44951859],[73024.0,0.041076],[73037.0,0.0036],[73042.0,0.0014],[73045.0,0.13620145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619498629,[[72985.0,0.437359],[72970.0,0.08458225],[72969.0,0.31005513],[72964.0,0.041109],[72952.0,0.274111]],[[73015.0,0.44951859],[73016.0,0.041081],[73026.0,0.0014],[73037.0,0.0036],[73040.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619498919,[[72986.0,0.0014],[72982.0,0.13719756],[72981.0,0.437359],[72979.0,0.16306773],[72972.0,0.2446016]],[[73011.0,0.44951859],[73016.0,0.041081],[73019.0,0.54702415],[73030.0,0.08458225],[73066.0,0.70651481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619499107,[[72972.0,0.2446016]],[[73011.0,0.44951859],[73016.0,0.041081],[73019.0,0.54702415],[73030.0,0.08458225],[73066.0,0.70651481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619499108,[[72987.0,0.0014],[72976.0,0.16306773],[72969.0,0.2446016],[72964.0,0.041109],[72962.0,0.30645513]],[[73007.0,0.44951859],[73008.0,0.041085],[73019.0,0.54702415],[73026.0,0.13737583],[73030.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619499314,[[72992.0,0.041094],[72976.0,0.437359],[72974.0,0.16306773],[72967.0,0.2446016],[72964.0,0.041109]],[[73007.0,0.44951859],[73008.0,0.041085],[73010.0,0.0014],[73019.0,0.54562415],[73026.0,0.13737583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619499513,[[72980.0,0.0036],[72976.0,0.437359],[72973.0,0.16306773],[72967.0,0.2446016],[72964.0,0.041109]],[[73007.0,0.44951859],[73008.0,0.041085],[73010.0,0.0014],[73019.0,0.54562415],[73026.0,0.13737583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619499811,[[72985.0,0.0014],[72980.0,0.0036],[72973.0,0.16306773],[72972.0,0.437359],[72968.0,0.13976187]],[[73003.0,0.44951859],[73010.0,0.0014],[73019.0,0.54562415],[73020.0,0.08458225],[73024.0,0.13701929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619500019,[[72985.0,0.0014],[72980.0,0.0036],[72972.0,0.60042673],[72951.0,0.03416335],[72924.0,0.005]],[[73003.0,0.44951859],[73004.0,0.041087],[73010.0,0.0014],[73019.0,0.54562415],[73020.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619500217,[[72980.0,0.0036],[72973.0,0.16306773],[72972.0,0.437359],[72951.0,0.03416335],[72921.0,0.1372]],[[73003.0,0.44951859],[73004.0,0.041087],[73010.0,0.0014],[73019.0,0.54562415],[73020.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619500514,[[72987.0,0.041096],[72985.0,0.0014],[72980.0,0.0036],[72972.0,0.437359],[72971.0,0.16306773]],[[73003.0,0.49060659],[73010.0,0.0014],[73019.0,0.54562415],[73020.0,0.08458225],[73069.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619500716,[[72983.0,0.0014],[72980.0,0.0036],[72969.0,0.16306773],[72967.0,0.437359],[72963.0,0.2446016]],[[73001.0,0.49060759],[73002.0,0.0014],[73019.0,0.54562415],[73020.0,0.08458225],[73069.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619500917,[[72984.0,0.041098],[72983.0,0.0014],[72969.0,0.16306773],[72967.0,0.437359],[72962.0,0.2446016]],[[72999.0,0.44951859],[73000.0,0.04249],[73019.0,0.54562415],[73020.0,0.08458225],[73030.0,0.2295214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619501319,[[72984.0,0.042498],[72968.0,0.16306773],[72967.0,0.437359],[72962.0,0.2446016],[72917.0,0.1372]],[[72999.0,0.44951859],[73000.0,0.04249],[73019.0,0.54562415],[73020.0,0.08458225],[73030.0,0.2295214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619501517,[[72984.0,0.042498],[72968.0,0.16306773],[72967.0,0.437359],[72962.0,0.2446016],[72959.0,0.0036]],[[72999.0,0.44951859],[73000.0,0.04249],[73019.0,0.54562415],[73020.0,0.08458225],[73284.0,2.04703093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619501716,[[72984.0,0.0014],[72981.0,0.0411],[72968.0,0.16306773],[72967.0,0.437359],[72961.0,0.36833111]],[[72999.0,0.44951859],[73000.0,0.0014],[73017.0,0.13562741],[73019.0,0.54562415],[73030.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619501918,[[72964.0,0.16306773],[72961.0,0.2446016],[72956.0,0.437359],[72951.0,0.30645513],[72943.0,0.0001635]],[[72994.0,0.44951859],[73000.0,0.0014],[73017.0,0.13562741],[73019.0,0.54562415],[73020.0,0.12566025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619502226,[[72961.0,0.2446016],[72951.0,0.30645513],[72943.0,0.0001635]],[[72994.0,0.44951859],[73000.0,0.0014],[73017.0,0.13562741],[73019.0,0.54562415],[73020.0,0.12566025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619502227,[[72961.0,0.0014],[72960.0,0.437359],[72958.0,0.16306773],[72951.0,0.2446016],[72946.0,0.041119]],[[72983.0,0.44951859],[72990.0,0.041095],[73000.0,0.0014],[73002.0,0.13938607],[73019.0,0.54562415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619502425,[[72962.0,0.437359],[72961.0,0.0014],[72950.0,0.08458225],[72947.0,0.449518],[72946.0,0.041119]],[[72982.0,0.00011047],[72988.0,0.44951859],[72990.0,0.0014],[72998.0,0.041091],[73019.0,0.54562415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619502721,[[72984.0,0.041098],[72970.0,0.437359],[72961.0,0.0014],[72950.0,0.08458225],[72947.0,0.449518]],[[72992.0,0.0014],[73005.0,0.041087],[73019.0,0.54562415],[73020.0,0.08458225],[73043.0,0.041065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619502917,[[72984.0,0.041098],[72979.0,0.0014],[72970.0,0.437359],[72950.0,0.08458225],[72947.0,0.449518]],[[72995.0,0.45091859],[73004.0,0.041087],[73019.0,0.54562415],[73020.0,0.08458225],[73043.0,0.041065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619503122,[[72984.0,0.041098],[72970.0,0.437359],[72950.0,0.08458225],[72948.0,0.13591548],[72947.0,0.449518]],[[72995.0,0.45091859],[73004.0,0.041087],[73010.0,0.14036003],[73019.0,0.54562415],[73020.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619503327,[[72980.0,0.0014],[72977.0,0.437359],[72962.0,0.55413551],[72960.0,0.12569325],[72947.0,0.91418573]],[[73019.0,0.54562415],[73030.0,0.31163944],[73056.0,0.273721],[73080.0,0.80159172],[73209.0,1.63762474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619503515,[[72990.0,0.041094],[72981.0,0.0014],[72977.0,0.437359],[72962.0,0.55413551],[72960.0,0.12569325]],[[73005.0,0.44951859],[73018.0,0.0014],[73019.0,0.54562415],[73030.0,0.31163944],[73048.0,1.25086535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619503827,[[72981.0,0.438759],[72962.0,0.55413551],[72960.0,0.12569325],[72951.0,0.16306773],[72948.0,0.13700882]],[[73003.0,0.44951859],[73011.0,0.042484],[73019.0,0.54562415],[73030.0,0.31163944],[73045.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619504029,[[72981.0,0.438759],[72962.0,0.55413551],[72960.0,0.12569325],[72954.0,0.16306773],[72947.0,0.9957196]],[[73003.0,0.44951859],[73009.0,0.0014],[73011.0,0.041084],[73019.0,0.54562415],[73030.0,0.31163944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619504324,[[72993.0,0.041093],[72981.0,0.438759],[72962.0,0.55413551],[72960.0,0.12569325],[72959.0,0.13498267]],[[73003.0,0.44951859],[73006.0,0.0036],[73009.0,0.042484],[73019.0,0.68506509],[73030.0,0.31163944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619504525,[[73005.0,0.041086],[72994.0,0.0014],[72990.0,0.437359],[72980.0,0.08458225],[72962.0,0.55413551]],[[73019.0,0.68506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619504526,[[73005.0,0.041086],[72994.0,0.0014],[72990.0,0.437359],[72980.0,0.08458225],[72967.0,0.041108]],[[73015.0,0.44951859],[73016.0,0.0014],[73019.0,0.54562415],[73022.0,0.041077],[73040.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619504731,[[72980.0,0.08458225],[72967.0,0.041108]],[[73015.0,0.44951859],[73016.0,0.0014],[73019.0,0.54562415],[73022.0,0.041077],[73040.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619504732,[[72997.0,0.437359],[72996.0,0.0014],[72980.0,0.08458225],[72967.0,0.315163],[72962.0,0.55413551]],[[73029.0,0.041073],[73050.0,0.64770234],[73062.0,0.51214962],[73066.0,0.041052],[73072.0,0.41404595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619504919,[[73014.0,0.041081],[72999.0,0.437359],[72998.0,0.0014],[72980.0,0.08458225],[72967.0,0.315163]],[[73023.0,0.44951859],[73050.0,0.64770234],[73065.0,0.51214962],[73066.0,0.041052],[73072.0,0.41404595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619505113,[[72994.0,0.437359],[72983.0,0.041099],[72980.0,0.22343384],[72972.0,0.16306773],[72967.0,0.315163]],[[73050.0,0.64770234],[73066.0,0.041052],[73072.0,0.41404595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619505114,[[72994.0,0.437359],[72983.0,0.041099],[72980.0,0.22343384],[72972.0,0.16306773],[72967.0,0.315163]],[[73021.0,0.44951859],[73032.0,0.13734263],[73050.0,0.64770234],[73066.0,0.041052],[73072.0,0.41404595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619505420,[[73010.0,0.041083],[73000.0,0.437359],[72995.0,0.0014],[72983.0,0.041099],[72980.0,0.22343384]],[[73021.0,0.44951859],[73031.0,0.0014],[73050.0,0.64770234],[73066.0,0.041052],[73069.0,0.6032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619505621,[[73010.0,0.041083],[73005.0,0.0014],[73000.0,0.437359],[72983.0,0.041099],[72980.0,0.22343384]],[[73021.0,0.44951859],[73031.0,0.0014],[73050.0,0.64770234],[73066.0,0.041052],[73069.0,0.6032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619505821,[[73010.0,0.041083],[73005.0,0.0014],[73000.0,0.437359],[72983.0,0.17709728],[72980.0,0.22343384]],[[73021.0,0.44951859],[73031.0,0.0014],[73038.0,0.13828916],[73050.0,0.64770234],[73066.0,0.041052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619506019,[[73012.0,0.041082],[73005.0,0.0014],[73000.0,0.437359],[72983.0,0.17709728],[72980.0,0.22343384]],[[73021.0,0.44951859],[73030.0,0.041073],[73031.0,0.0014],[73038.0,0.13828916],[73050.0,0.64770234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619506215,[[73006.0,0.437359],[73005.0,0.0014],[72990.0,0.08458225],[72983.0,0.17709728],[72980.0,0.13885159]],[[73050.0,0.64770234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619506216,[[73006.0,0.437359],[73005.0,0.0014],[72990.0,0.08458225],[72983.0,0.17709728],[72980.0,0.13885159]],[[73050.0,0.64770234],[73076.0,0.51214962],[73080.0,0.12562625],[73087.0,0.273608],[73092.0,3.31675195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619506418,[[73005.0,0.0014],[72983.0,0.17709728]],[[73050.0,0.64770234],[73076.0,0.51214962],[73080.0,0.12562625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619506419,[[73005.0,0.0014],[73001.0,0.041088],[73000.0,0.08458225],[72984.0,0.041098],[72983.0,0.40999028]],[[73044.0,0.44951859],[73045.0,0.041064],[73047.0,0.0014],[73050.0,0.56312009],[73060.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619506620,[[73009.0,0.437359],[73001.0,0.041088],[73000.0,0.08458225],[72986.0,0.16306773],[72984.0,0.041098]],[[73039.0,0.041067],[73047.0,0.0014],[73050.0,0.56312009],[73052.0,0.13857723],[73060.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619506826,[[73017.0,0.041079],[73010.0,0.438759],[73000.0,0.08458225],[72986.0,0.16306773],[72984.0,0.342658]],[[73038.0,0.45091859],[73039.0,0.041067],[73050.0,0.56312009],[73052.0,0.13857723],[73060.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619507022,[[73010.0,0.0014],[73003.0,0.437359],[72984.0,0.342658]],[[73038.0,0.45091859],[73050.0,0.56312009],[73052.0,0.13857723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619507023,[[73010.0,0.0014],[73003.0,0.437359],[72990.0,0.08458225],[72984.0,0.20416573],[72983.0,0.13599828]],[[73031.0,0.44951859],[73032.0,0.044671],[73038.0,0.0014],[73050.0,0.64770234],[73052.0,0.13857723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619507219,[[73010.0,0.0014],[73003.0,0.437359],[72990.0,0.08458225],[72984.0,0.041098],[72983.0,0.29906601]],[[73031.0,0.44951859],[73032.0,0.0036],[73035.0,0.04107],[73050.0,0.64770234],[73052.0,0.13857723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619507423,[[73010.0,0.0014],[73006.0,0.437359],[72990.0,0.08458225],[72984.0,0.041098],[72983.0,0.29906601]],[[73029.0,0.44951859],[73030.0,0.0014],[73032.0,0.0036],[73035.0,0.04107],[73050.0,0.64770234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619507730,[[73011.0,0.041083],[73010.0,0.0014],[73006.0,0.437359],[72984.0,0.041098],[72983.0,0.13599828]],[[73028.0,0.49059259],[73030.0,0.0014],[73032.0,0.0036],[73050.0,0.64770234],[73069.0,1.01108566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619507925,[[73013.0,0.041082],[73010.0,0.0014],[73006.0,0.437359],[72984.0,0.041098],[72983.0,0.13599828]],[[73028.0,0.49059259],[73030.0,0.0014],[73032.0,0.0036],[73050.0,0.64770234],[73069.0,1.01108566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619508134,[[73013.0,0.041082],[73010.0,0.0014],[73006.0,0.437359],[72984.0,0.041098],[72983.0,0.13599828]],[[73028.0,0.44951859],[73030.0,0.0014],[73031.0,0.041072],[73032.0,0.0036],[73050.0,0.64770234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619508432,[[73011.0,0.0014],[73001.0,0.437359],[72984.0,0.041098],[72977.0,1.671644],[72969.0,0.60805513]],[[73028.0,0.44951859],[73030.0,0.0014],[73031.0,0.041072],[73032.0,0.0036],[73050.0,0.78581918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619508817,[[72995.0,0.437359],[72984.0,0.041098],[72970.0,0.11923312],[72968.0,0.30645513],[72955.0,0.4072576]],[[73022.0,0.44951859],[73023.0,0.041076],[73030.0,0.0014],[73040.0,0.08458225],[73050.0,0.70123693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619509023,[[72995.0,0.437359],[72984.0,0.041098],[72979.0,0.16306773],[72975.0,0.041103],[72972.0,0.2446016]],[[73022.0,0.49199559],[73040.0,0.08458225],[73050.0,0.56312009],[73051.0,0.041061],[73067.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619509224,[[72995.0,0.437359],[72984.0,0.041098],[72975.0,0.041103],[72973.0,0.16306773],[72972.0,0.30156]],[[73022.0,0.49199559],[73037.0,0.13974868],[73040.0,0.08458225],[73050.0,0.56312009],[73051.0,0.041061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619509419,[[72985.0,0.437359],[72971.0,0.16306773],[72965.0,0.2446016],[72960.0,0.08458225],[72959.0,0.041112]],[[73012.0,0.041083],[73019.0,0.44951859],[73022.0,0.0014],[73030.0,0.08458225],[73037.0,0.13974868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619509731,[[72986.0,0.0014],[72985.0,0.437359],[72967.0,0.16306773],[72960.0,0.32918385],[72959.0,0.041112]],[[73009.0,0.44951859],[73011.0,0.0014],[73030.0,0.08458225],[73037.0,0.18081768],[73055.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619509932,[[72989.0,0.041095],[72979.0,0.437359],[72961.0,0.16306773],[72960.0,0.08458225],[72959.0,0.041112]],[[73003.0,0.44951859],[73008.0,0.0014],[73030.0,0.08458225],[73037.0,0.041069],[73049.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619510126,[[72979.0,0.437359],[72960.0,0.08458225],[72959.0,0.041112]],[[73003.0,0.44951859],[73008.0,0.0014],[73030.0,0.08458225],[73037.0,0.041069],[73049.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619510127,[[72979.0,0.437359],[72964.0,0.13726663],[72960.0,0.24764998],[72959.0,0.041112],[72954.0,0.2446016]],[[73003.0,0.49060659],[73004.0,0.0014],[73024.0,0.13520969],[73030.0,0.08458225],[73037.0,0.041069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619510325,[[72979.0,0.437359],[72964.0,0.13726663],[72960.0,0.24764998],[72959.0,0.041112],[72953.0,0.2446016]],[[73003.0,0.49060659],[73004.0,0.0014],[73024.0,0.13520969],[73030.0,0.08458225],[73037.0,0.041069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619510630,[[72988.0,0.041095],[72979.0,0.437359],[72964.0,0.13726663],[72960.0,0.08458225],[72959.0,0.041112]],[[73003.0,0.49060659],[73004.0,0.0014],[73024.0,0.13520969],[73030.0,0.08458225],[73034.0,0.2322811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619510836,[[72963.0,0.437359],[72954.0,0.16306773],[72950.0,0.041117],[72948.0,0.2446016],[72947.0,0.449518]],[[72992.0,0.44951859],[73004.0,0.0014],[73010.0,0.08458225],[73024.0,0.041076],[73032.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619511021,[[72964.0,0.438759],[72950.0,0.20418473],[72948.0,0.13708671],[72947.0,0.449518],[72944.0,0.2446016]],[[72988.0,0.44951859],[72991.0,0.0014],[73009.0,0.1405029],[73010.0,0.08458225],[73024.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619511218,[[72980.0,0.0411],[72965.0,0.0014],[72950.0,0.041117],[72948.0,0.13708671],[72947.0,0.449518]],[[72988.0,0.44951859],[72990.0,0.0014],[72994.0,0.041093],[73009.0,0.1405029],[73010.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619511428,[[72974.0,0.438759],[72950.0,0.12569925],[72948.0,0.13708671],[72947.0,0.61258573],[72941.0,0.2446016]],[[72990.0,0.0014],[72997.0,0.041091],[73009.0,0.1405029],[73010.0,0.44951859],[73020.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619511635,[[72979.0,0.041101],[72974.0,0.438759],[72950.0,0.26627075],[72948.0,0.13708671],[72947.0,0.61258573]],[[72990.0,0.0014],[72995.0,0.44951859],[72996.0,0.041092],[73009.0,0.1405029],[73020.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619511832,[[72979.0,0.041101],[72974.0,0.438759],[72950.0,0.26627075],[72948.0,0.13708671],[72947.0,0.61258573]],[[72990.0,0.0014],[72995.0,0.49061159],[73009.0,0.1405029],[73020.0,0.08458225],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619512029,[[72951.0,0.437359],[72950.0,0.041117],[72948.0,0.13708671],[72947.0,0.449518],[72946.0,0.16306773]],[[72989.0,0.44951859],[72990.0,0.0014],[73009.0,0.1405029],[73010.0,0.08458225],[73030.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619512235,[[72965.0,0.041109],[72953.0,0.437359],[72947.0,0.449518],[72939.0,0.16306773],[72933.0,0.2446016]],[[72981.0,0.49061859],[72990.0,0.0014],[73000.0,0.08458225],[73009.0,0.1405029],[73011.0,0.041083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619512434,[[72966.0,0.041108],[72964.0,0.0014],[72956.0,0.437359],[72947.0,0.449518],[72940.0,0.08458225]],[[72981.0,0.44951859],[72983.0,0.041099],[72990.0,0.0014],[73000.0,0.08458225],[73009.0,0.1405029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619512632,[[72966.0,0.041108],[72964.0,0.0014],[72956.0,0.437359],[72947.0,0.449518],[72940.0,0.08458225]],[[72981.0,0.44951859],[72982.0,0.0014],[72983.0,0.041099],[73000.0,0.08458225],[73009.0,0.1405029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619512933,[[72954.0,0.041115],[72947.0,0.437359],[72932.0,0.16306773],[72931.0,0.00068558],[72929.0,0.2446016]],[[72972.0,0.041105],[72978.0,0.44951859],[72982.0,0.0014],[72990.0,0.08458225],[72997.0,0.041091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619513136,[[72947.0,0.437359],[72931.0,0.00068558],[72928.0,0.16306773],[72922.0,0.2446016],[72916.0,0.30645513]],[[72970.0,0.44951859],[72971.0,0.0014],[72972.0,0.041105],[72988.0,0.13683975],[72990.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619513324,[[72958.0,0.041113],[72950.0,0.437359],[72949.0,0.0014],[72931.0,0.00068558],[72927.0,0.16306773]],[[72971.0,0.0014],[72976.0,0.041103],[72988.0,0.13683975],[72990.0,0.08458225],[73008.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619513632,[[72956.0,0.041114],[72945.0,0.437359],[72931.0,0.00068558],[72921.0,0.2446016],[72915.0,0.64272329]],[[72971.0,0.45091859],[72974.0,0.041104],[72990.0,0.08458225],[73008.0,0.40788566],[73032.0,0.91613954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619513824,[[72954.0,0.0014],[72953.0,0.437359],[72940.0,0.08458225],[72931.0,0.00068558],[72927.0,0.1342879]],[[72971.0,0.0014],[72987.0,0.44951859],[73000.0,0.08458225],[73008.0,0.40788566],[73019.0,0.55322862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619514024,[[72965.0,0.041109],[72954.0,0.437359],[72953.0,0.0014],[72940.0,0.08458225],[72931.0,0.00068558]],[[72971.0,0.0014],[72980.0,0.041101],[72983.0,0.44951859],[73010.0,0.49246791],[73019.0,0.041079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619514223,[[72965.0,0.041109],[72957.0,0.437359],[72953.0,0.0014],[72940.0,0.08458225],[72931.0,0.00068558]],[[72971.0,0.0014],[72980.0,0.041101],[72983.0,0.44951859],[73001.0,0.40788566],[73010.0,0.59673187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619514429,[[72940.0,0.08458225],[72931.0,0.00068558],[72920.0,0.08458225],[72894.0,0.61479513],[72893.0,0.005]],[[72971.0,0.0014],[72979.0,0.44951859],[73000.0,0.08458225],[73001.0,0.40788566],[73010.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619514633,[[72940.0,0.08458225],[72931.0,0.00068558],[72920.0,0.08458225],[72894.0,0.61479513]],[[72971.0,0.0014],[72979.0,0.44951859],[73000.0,0.08458225],[73010.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619514634,[[72962.0,0.041111],[72952.0,0.437359],[72944.0,0.0014],[72940.0,0.08458225],[72931.0,0.00068558]],[[72971.0,0.0014],[72978.0,0.041102],[72979.0,0.44951859],[73000.0,0.49246791],[73009.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619514935,[[72962.0,0.041111],[72958.0,0.0014],[72952.0,0.437359],[72940.0,0.08458225],[72931.0,0.00068558]],[[72971.0,0.0014],[72978.0,0.041102],[72979.0,0.44951859],[73000.0,0.49246791],[73009.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619515135,[[72954.0,0.0014],[72947.0,0.437359],[72931.0,0.00068558],[72930.0,0.53413477],[72925.0,0.041131]],[[72971.0,0.45091859],[72998.0,0.041091],[72999.0,0.40788566],[73000.0,0.08458225],[73009.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619515427,[[72961.0,0.041111],[72954.0,0.0014],[72947.0,0.437359],[72931.0,0.00068558],[72930.0,0.44955252]],[[72971.0,0.45091859],[72998.0,0.041091],[72999.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619515428,[[72961.0,0.041111],[72954.0,0.0014],[72947.0,0.437359],[72931.0,0.00068558],[72930.0,0.44955252]],[[72971.0,0.45091859],[72978.0,0.041102],[72990.0,0.08458225],[72998.0,0.041091],[72999.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619515635,[[72963.0,0.04111],[72954.0,0.0014],[72947.0,0.437359],[72931.0,0.00068558],[72930.0,0.44955252]],[[72971.0,0.45091859],[72981.0,0.0411],[72990.0,0.08458225],[72998.0,0.041091],[72999.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619515935,[[72954.0,0.0014],[72952.0,0.437359],[72931.0,0.00068558],[72930.0,0.44955252],[72903.0,0.005]],[[72971.0,0.0014],[72976.0,0.44951859],[72983.0,0.041099],[72990.0,0.08458225],[72994.0,0.1374006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619516138,[[72967.0,0.041107],[72958.0,0.437359],[72954.0,0.0014],[72931.0,0.00068558],[72930.0,0.53413477]],[[72972.0,0.0014],[72982.0,0.44951859],[72994.0,0.1374006],[73000.0,0.49246791],[73025.0,0.67720161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619516437,[[72967.0,0.041107],[72958.0,0.437359],[72954.0,0.0014],[72931.0,0.00068558],[72930.0,0.53413477]],[[72974.0,0.0014],[72982.0,0.44951859],[72994.0,0.1374006],[73000.0,0.49246791],[73009.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619516620,[[72967.0,0.041107],[72958.0,0.437359],[72954.0,0.0014],[72931.0,0.00068558],[72930.0,0.53413477]],[[72974.0,0.0014],[72982.0,0.49061859],[72994.0,0.1374006],[73000.0,0.49246791],[73009.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619516826,[[72967.0,0.041107],[72958.0,0.437359],[72954.0,0.0014],[72931.0,0.00068558],[72930.0,0.53413477]],[[72974.0,0.0014],[72979.0,0.44951859],[72982.0,0.0411],[72994.0,0.1374006],[73000.0,0.49246791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619517038,[[72967.0,0.041107],[72958.0,0.437359],[72954.0,0.0014],[72931.0,0.00068558],[72930.0,0.53413477]],[[72974.0,0.0014],[72979.0,0.44951859],[72982.0,0.0411],[72994.0,0.1374006],[73000.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619517239,[[72955.0,0.437359],[72954.0,0.0014],[72931.0,0.00068558],[72930.0,0.53413477],[72921.0,0.58068313]],[[72975.0,0.0014],[72979.0,0.44951859],[72984.0,0.041099],[72994.0,0.1374006],[73000.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619517434,[[72971.0,0.041105],[72960.0,0.437359],[72954.0,0.0014],[72931.0,0.00068558],[72930.0,0.53413477]],[[72975.0,0.0014],[72986.0,0.041097],[72994.0,0.1374006],[73000.0,0.08458225],[73046.0,2.18824239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619517636,[[72960.0,0.437359],[72954.0,0.0014],[72931.0,0.00068558],[72930.0,0.53413477]],[[72986.0,0.041097],[72994.0,0.1374006],[73000.0,0.08458225],[73046.0,2.18824239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619517637,[[72969.0,0.041107],[72960.0,0.437359],[72954.0,0.0014],[72931.0,0.00068558],[72930.0,0.53413477]],[[72976.0,0.0014],[72983.0,0.44951859],[72984.0,0.041098],[72994.0,0.1374006],[73000.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619517841,[[72962.0,0.44558242],[72961.0,0.0014],[72949.0,0.041118],[72931.0,0.00068558],[72930.0,0.53413477]],[[72994.0,0.1374006],[73000.0,0.08458225],[73033.0,0.71700947],[73415.0,0.00020139],[78324.0,1.5352732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619518145,[[72962.0,0.44558242],[72961.0,0.0014],[72949.0,0.041118],[72931.0,0.00068558],[72930.0,0.53413477]],[[72986.0,0.44951859],[72993.0,0.0014],[73000.0,0.08458225],[73034.0,0.94456933],[73040.0,0.22178225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619518331,[[72976.0,0.041102],[72965.0,0.437359],[72961.0,0.0014],[72949.0,0.041118],[72940.0,0.08458225]],[[72985.0,0.0014],[72986.0,0.44951859],[72992.0,0.041094],[73004.0,0.40788566],[73010.0,0.59673187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619518530,[[72976.0,0.041102],[72965.0,0.437359],[72961.0,0.0014],[72949.0,0.041118],[72940.0,0.08458225]],[[72985.0,0.0014],[72986.0,0.44951859],[73004.0,0.40788566],[73010.0,0.59673187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619518531,[[72976.0,0.041102],[72965.0,0.437359],[72961.0,0.0014],[72949.0,0.041118],[72940.0,0.08458225]],[[72985.0,0.0014],[72986.0,0.44951859],[72991.0,0.041095],[73007.0,0.40788566],[73010.0,0.08458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619519140,[[72952.0,0.437359],[72949.0,0.041118],[72938.0,0.13572617],[72931.0,0.00068558],[72930.0,0.77873637]],[[72984.0,0.44951859],[72985.0,0.0014],[72987.0,0.041097],[73000.0,0.22253164],[73006.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619519438,[[72976.0,0.041102],[72966.0,0.00822342],[72964.0,0.437359],[72953.0,0.0014],[72949.0,0.041118]],[[72985.0,0.0014],[72990.0,0.44951859],[72991.0,0.041095],[73000.0,0.13794939],[73008.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619519641,[[72964.0,0.437359],[72962.0,0.0014],[72949.0,0.041118],[72900.0,1.16893064],[72823.0,1.43995543]],[[72985.0,0.0014],[72990.0,0.44951859],[72994.0,0.041093],[73000.0,0.13794939],[73008.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619519829,[[72963.0,0.437359],[72962.0,0.0014],[72949.0,0.041118],[72900.0,1.16893064],[72890.0,0.005]],[[72984.0,0.0014],[72990.0,0.44951859],[72993.0,0.041094],[73000.0,0.13794939],[73008.0,0.40788566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619520025,[[72982.0,0.041099],[72966.0,0.437359],[72965.0,0.041109],[72962.0,0.0014],[72950.0,0.08458225]],[[72984.0,0.0014],[72998.0,0.44951859],[73002.0,0.041089],[73010.0,0.40788566],[73018.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619520230,[[72985.0,0.041098],[72973.0,0.44558242],[72969.0,0.0014],[72965.0,0.041109],[72950.0,0.08458225]],[[72987.0,0.0014],[72998.0,0.44951859],[73000.0,0.041089],[73010.0,0.40788566],[73019.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619520532,[[72973.0,0.437359],[72969.0,0.0014],[72965.0,0.041109],[72950.0,0.08458225],[72921.0,0.4072576]],[[72988.0,0.0014],[72998.0,0.44951859],[73000.0,0.041089],[73010.0,0.40788566],[73019.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619520732,[[72985.0,0.041097],[72973.0,0.437359],[72969.0,0.0014],[72965.0,0.041109],[72950.0,0.08458225]],[[72988.0,0.0014],[72994.0,0.44951859],[73000.0,0.041089],[73014.0,0.40788566],[73024.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619521127,[[72985.0,0.03287516],[72973.0,0.437359],[72969.0,0.0014],[72965.0,0.041109],[72950.0,0.08458225]],[[72989.0,0.0014],[72994.0,0.44951859],[73000.0,0.041089],[73016.0,0.40788566],[73025.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619521332,[[72985.0,0.03287516],[72973.0,0.437359],[72969.0,0.0014],[72965.0,0.041109],[72950.0,0.08458225]],[[72989.0,0.0014],[72994.0,0.44951859],[73000.0,0.041089],[73006.0,0.13954122],[73025.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619521642,[[72973.0,0.437359],[72969.0,0.0014],[72965.0,0.041109],[72950.0,0.08458225],[72918.0,1.371188]],[[72988.0,0.0014],[72994.0,0.44951859],[72999.0,0.04109],[73006.0,0.13954122],[73025.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619521845,[[72975.0,0.01644526],[72973.0,0.437359],[72969.0,0.0014],[72950.0,0.08458225],[72943.0,0.0412845]],[[72988.0,0.0014],[72994.0,0.44951859],[72998.0,0.041091],[73006.0,0.13954122],[73025.0,0.51214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619522133,[[72980.0,0.0411],[72975.0,0.01644526],[72973.0,0.437359],[72969.0,0.0014],[72950.0,0.08458225]],[[72988.0,0.0014],[72994.0,0.44951859],[72996.0,0.041092],[73006.0,0.13954122],[73015.0,0.4079757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619522341,[[72975.0,0.01644526],[72972.0,0.0014],[72967.0,0.46752835],[72949.0,0.041118],[72940.0,0.32918385]],[[72988.0,0.0014],[72991.0,0.45846391],[72996.0,0.041092],[73006.0,0.13954122],[73015.0,0.4079757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619522642,[[72981.0,0.0411],[72975.0,0.01644526],[72972.0,0.0014],[72970.0,0.46752835],[72949.0,0.041118]],[[72988.0,0.0014],[72991.0,0.45846391],[72996.0,0.041092],[73006.0,0.13954122],[73015.0,0.4079757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619522836,[[72981.0,0.0411],[72974.0,0.46752835],[72972.0,0.0014],[72950.0,0.08453355],[72949.0,0.041118]],[[72988.0,0.0014],[72996.0,0.041092],[72997.0,0.45846391],[73006.0,0.13954122],[73015.0,0.4079757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619523036,[[72981.0,0.0411],[72974.0,0.46752835],[72972.0,0.0014],[72950.0,0.08453355],[72949.0,0.041118]],[[72988.0,0.0014],[72996.0,0.041092],[72997.0,0.45846391],[73006.0,0.13954122],[73016.0,0.4079757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619523740,[[72981.0,0.0411],[72974.0,0.46752835],[72972.0,0.0014],[72950.0,0.08453355],[72949.0,0.041118]],[[72988.0,0.0014],[72996.0,0.041092],[72997.0,0.45846391],[73006.0,0.13954122],[73012.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619524235,[[72978.0,0.041101],[72974.0,0.46892835],[72950.0,0.08453355],[72949.0,0.041118],[72940.0,0.3016]],[[72988.0,0.0014],[72993.0,0.041093],[72997.0,0.45846391],[73006.0,0.13954122],[73012.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619524431,[[72979.0,0.05754626],[72969.0,0.46752835],[72953.0,0.041115],[72950.0,0.08453355],[72933.0,0.30164]],[[72988.0,0.0014],[72993.0,0.49955691],[73006.0,0.13954122],[73012.0,0.3166],[73034.0,0.22755986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619524634,[[72979.0,0.05754626],[72969.0,0.46752835],[72953.0,0.041115],[72933.0,0.30164]],[[72988.0,0.0014],[72993.0,0.49955691],[73006.0,0.13954122],[73012.0,0.3166],[73034.0,0.22755986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619524635,[[72979.0,0.05754626],[72973.0,0.0014],[72969.0,0.46752835],[72953.0,0.041115],[72940.0,0.08453355]],[[72988.0,0.0014],[72990.0,0.45846391],[72993.0,0.041093],[73006.0,0.13954122],[73012.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619524834,[[72979.0,0.01644526],[72973.0,0.0014],[72969.0,0.46752835],[72953.0,0.041115],[72940.0,0.08453355]],[[72988.0,0.0014],[72990.0,0.45846391],[72995.0,0.041092],[73006.0,0.13954122],[73075.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619525135,[[72982.0,0.041099],[72973.0,0.0014],[72972.0,0.46752835],[72953.0,0.041115],[72940.0,0.08453355]],[[72988.0,0.0014],[72997.0,0.49955491],[73006.0,0.13954122],[73017.0,0.4079757],[73075.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619525440,[[72982.0,0.041099],[72973.0,0.0014],[72972.0,0.46752835],[72953.0,0.041115],[72940.0,0.08453355]],[[72988.0,0.0014],[72997.0,0.49955491],[73006.0,0.13954122],[73016.0,0.4079757],[73075.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619525638,[[72982.0,0.041099],[72973.0,0.0014],[72972.0,0.46752835],[72958.0,0.16306789],[72953.0,0.2857166]],[[72988.0,0.0014],[72997.0,0.49955491],[73006.0,0.13954122],[73075.0,1.0242992],[73177.0,3.04703093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619525832,[[72982.0,0.041099],[72977.0,0.46752835],[72973.0,0.0014],[72962.0,0.59343295],[72958.0,0.16306789]],[[72988.0,0.0014],[72997.0,0.041091],[73002.0,0.45846391],[73006.0,0.13954122],[73039.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619526024,[[72982.0,0.041099],[72977.0,0.46752835],[72973.0,0.0014],[72962.0,0.59343295],[72958.0,0.16306789]],[[72988.0,0.0014],[72997.0,0.041091],[72998.0,0.45846391],[73006.0,0.13954122],[73039.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619526230,[[72982.0,0.041099],[72977.0,0.46752835],[72973.0,0.0014],[72962.0,0.59343295],[72958.0,0.16306789]],[[72988.0,0.0014],[72997.0,0.041091],[72998.0,0.45846391],[73006.0,0.13954122],[73038.0,0.70928069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619526439,[[72977.0,0.46752835],[72973.0,0.0014],[72962.0,0.59343295],[72958.0,0.16306789],[72931.0,0.51301486]],[[72988.0,0.0014],[72997.0,0.041091],[72998.0,0.45846391],[78464.0,0.1994],[78473.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619526734,[[72974.0,0.46752835],[72973.0,0.0014],[72970.0,0.08453355],[72966.0,0.041108],[72962.0,0.59343295]],[[72999.0,0.0014],[73000.0,0.45846391],[73002.0,0.041089],[73025.0,0.041076],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619527041,[[72974.0,0.46752835],[72973.0,0.0014],[72966.0,0.041108],[72962.0,0.59343295]],[[72999.0,0.0014],[73000.0,0.45846391],[73002.0,0.041089],[73025.0,0.041076],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619527042,[[72974.0,0.46752835],[72973.0,0.0014],[72966.0,0.041108],[72963.0,0.16306789],[72962.0,0.59343295]],[[72999.0,0.0014],[73001.0,0.041089],[73006.0,0.45846391],[73025.0,0.041076],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619527245,[[72974.0,0.46752835],[72973.0,0.0014],[72966.0,0.041108],[72964.0,0.16306789],[72962.0,0.59343295]],[[72999.0,0.0014],[73001.0,0.041089],[73006.0,0.45846391],[73011.0,0.13951378],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619527539,[[72975.0,0.30842603],[72974.0,0.46752835],[72973.0,0.0014],[72967.0,0.16306789],[72966.0,0.041108]],[[72999.0,0.0014],[73001.0,0.041089],[73003.0,0.45846391],[73011.0,0.13951378],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619527746,[[72976.0,0.46752835],[72973.0,0.0014],[72967.0,0.16306789],[72966.0,0.041108],[72962.0,0.83793576]],[[72999.0,0.0014],[73001.0,0.041089],[73003.0,0.45846391],[73011.0,0.13951378],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619527938,[[72986.0,0.041097],[72985.0,0.01644526],[72980.0,0.46752835],[72973.0,0.0014],[72967.0,0.16306789]],[[72999.0,0.0014],[73001.0,0.041089],[73003.0,0.45846391],[73011.0,0.13951378],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619528139,[[72988.0,0.041096],[72983.0,0.46752835],[72980.0,0.0014],[72967.0,0.16306789],[72963.0,0.24450281]],[[72999.0,0.0014],[73003.0,0.041088],[73011.0,0.13951378],[73025.0,0.041076],[73040.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619528325,[[72983.0,0.46752835],[72980.0,0.0014],[72967.0,0.16306789],[72963.0,0.24450281],[72916.0,0.72226099]],[[72999.0,0.0014],[73003.0,0.041088],[73008.0,0.45846391],[73011.0,0.13951378],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619528526,[[72981.0,0.46752835],[72980.0,0.0014],[72967.0,0.16306789],[72963.0,0.24450281],[72931.0,0.61548071]],[[72999.0,0.0014],[73003.0,0.041088],[73008.0,0.45846391],[73011.0,0.13951378],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619528730,[[72985.0,0.01644526],[72981.0,0.46752835],[72980.0,0.0014],[72967.0,0.16306789],[72963.0,0.24450281]],[[72999.0,0.0014],[73001.0,0.041089],[73008.0,0.45846391],[73011.0,0.13951378],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619529136,[[72985.0,0.01644526],[72981.0,0.46752835],[72980.0,0.0014],[72963.0,0.24450281]],[[72999.0,0.0014],[73001.0,0.041089],[73008.0,0.45846391],[73011.0,0.13951378],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619529137,[[72985.0,0.01644526],[72981.0,0.46752835],[72980.0,0.0014],[72968.0,0.16306789],[72963.0,0.24450281]],[[72999.0,0.0014],[73001.0,0.041089],[73008.0,0.45846391],[73011.0,0.13951378],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619529441,[[72985.0,0.01644526],[72981.0,0.46752835],[72980.0,0.0014],[72968.0,0.16306789],[72963.0,0.24450281]],[[72999.0,0.0014],[73003.0,0.041088],[73005.0,0.45846391],[73025.0,0.041076],[73042.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619529627,[[72985.0,0.01644526],[72981.0,0.46752835],[72980.0,0.0014],[72968.0,0.16306789],[72963.0,0.24450281]],[[72999.0,0.0014],[73002.0,0.041089],[73005.0,0.45846391],[73025.0,0.041076],[73042.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619530038,[[72989.0,0.041095],[72985.0,0.01644526],[72981.0,0.46752835],[72980.0,0.0014],[72968.0,0.16306789]],[[73002.0,0.041089],[73005.0,0.45846391],[73025.0,0.041076],[73042.0,0.1372],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619530235,[[72980.0,0.0014],[72970.0,0.08453355],[72968.0,0.16306789],[72964.0,0.24450281],[72905.0,0.81972684]],[[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619530236,[[72980.0,0.0014],[72970.0,0.08453355],[72968.0,0.16306789],[72964.0,0.24450281],[72905.0,0.81972684]],[[73006.0,0.041086],[73010.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076],[73040.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619530541,[[72987.0,0.46752835],[72980.0,0.0014],[72970.0,0.08453355],[72969.0,0.16306789],[72965.0,0.24450281]],[[73005.0,0.0014],[73010.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619530842,[[72992.0,0.041093],[72987.0,0.46752835],[72980.0,0.0014],[72970.0,0.08453355],[72969.0,0.16306789]],[[73005.0,0.042487],[73010.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619531029,[[72992.0,0.041093],[72991.0,0.01644526],[72987.0,0.46752835],[72980.0,0.0014],[72970.0,0.08453355]],[[73005.0,0.042487],[73010.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619531338,[[72992.0,0.041093],[72987.0,0.46752835],[72980.0,0.0014]],[[73005.0,0.042487],[73010.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619531339,[[72992.0,0.041093],[72987.0,0.46752835],[72980.0,0.0014],[72971.0,0.16306789],[72966.0,0.28561081]],[[73005.0,0.042487],[73010.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619531849,[[72994.0,0.01644526],[72993.0,0.041093],[72992.0,0.46752835],[72980.0,0.0014],[72971.0,0.16306789]],[[73004.0,0.0014],[73007.0,0.041086],[73013.0,0.13432366],[73017.0,0.45846391],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619532033,[[72994.0,0.01644526],[72993.0,0.041093],[72992.0,0.46752835],[72980.0,0.0014],[72971.0,0.16306789]],[[73003.0,0.0014],[73007.0,0.041086],[73013.0,0.13432366],[73017.0,0.45846391],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619532343,[[72989.0,0.041095],[72983.0,0.46752835],[72980.0,0.0014],[72971.0,0.16306789],[72962.0,0.59343295]],[[73003.0,0.041088],[73004.0,0.45986391],[73013.0,0.13432366],[73025.0,0.041076],[73079.0,0.56812009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619532645,[[72989.0,0.041095],[72983.0,0.46752835],[72980.0,0.0014],[72968.0,0.16306789],[72966.0,0.041108]],[[73003.0,0.49955191],[73004.0,0.0014],[73013.0,0.13432366],[73025.0,0.041076],[73046.0,1.368803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619533044,[[72993.0,0.041093],[72991.0,0.01644526],[72983.0,0.46752835],[72980.0,0.0014],[72968.0,0.16306789]],[[73004.0,0.0014],[73005.0,0.041087],[73008.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619533238,[[72991.0,0.01644526],[72990.0,0.041094],[72987.0,0.46752835],[72980.0,0.0014],[72968.0,0.16306789]],[[73004.0,0.042487],[73008.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076],[73061.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619533745,[[72991.0,0.01644526],[72990.0,0.041094],[72987.0,0.46752835],[72980.0,0.0014],[72968.0,0.16306789]],[[73003.0,0.041088],[73004.0,0.0014],[73008.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619534448,[[72991.0,0.01644526],[72990.0,0.041094],[72987.0,0.46752835],[72980.0,0.0014],[72967.0,0.16312638]],[[73003.0,0.041088],[73004.0,0.0014],[73008.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619534634,[[72991.0,0.01644526],[72990.0,0.041094],[72980.0,0.0014],[72967.0,0.16312638]],[[73003.0,0.041088],[73004.0,0.0014],[73008.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619534635,[[72991.0,0.01644526],[72990.0,0.041094],[72983.0,0.46752835],[72980.0,0.0014],[72967.0,0.16312638]],[[73003.0,0.041088],[73004.0,0.0014],[73008.0,0.45846391],[73013.0,0.13432366],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619535241,[[72991.0,0.01644526],[72990.0,0.041094],[72983.0,0.46752835],[72980.0,0.0014],[72967.0,0.16312638]],[[73003.0,0.041088],[73004.0,0.0014],[73005.0,0.57078391],[73013.0,0.13432366],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619535640,[[72991.0,0.01644526],[72988.0,0.041096],[72983.0,0.46752835],[72980.0,0.0014],[72967.0,0.16312638]],[[73002.0,0.041089],[73004.0,0.0014],[73005.0,0.57078391],[73013.0,0.13432366],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619535842,[[72991.0,0.01644526],[72983.0,0.46752835],[72980.0,0.0014],[72967.0,0.16312638]],[[73002.0,0.041089],[73004.0,0.0014],[73005.0,0.57078391],[73013.0,0.13432366],[73025.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619535843,[[72991.0,0.05753926],[72983.0,0.46752835],[72980.0,0.0014],[72967.0,0.16312638],[72961.0,0.38314755]],[[73004.0,0.042487],[73005.0,0.57078391],[73013.0,0.13432366],[73025.0,0.041076],[73240.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619536043,[[72991.0,0.05753926],[72980.0,0.0014],[72967.0,0.16312638],[72961.0,0.38314755]],[[73004.0,0.042487],[73005.0,0.57078391],[73013.0,0.13432366],[73025.0,0.041076],[73240.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619536044,[[72991.0,0.01644526],[72990.0,0.041095],[72987.0,0.46752835],[72980.0,0.0014],[72967.0,0.16312638]],[[73004.0,0.042487],[73005.0,0.11232],[73013.0,0.13432366],[73025.0,0.041076],[73240.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619536243,[[72991.0,0.01644526],[72990.0,0.041095],[72987.0,0.46752835],[72980.0,0.0014],[72967.0,0.16312638]],[[73003.0,0.041088],[73004.0,0.0014],[73005.0,0.11232],[73007.0,0.45846391],[73013.0,0.13432366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619536440,[[72991.0,0.01644526],[72990.0,0.041095],[72981.0,0.46752835],[72980.0,0.0014],[72967.0,0.16312638]],[[73003.0,0.041088],[73004.0,0.0014],[73005.0,0.11232],[73013.0,0.13432366],[77058.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619536639,[[72971.0,0.46752835],[72967.0,0.16312638],[72960.0,0.24450281],[72953.0,0.34757013],[72948.0,0.041118]],[[73004.0,0.0014],[73005.0,0.11232],[73013.0,0.13432366],[73015.0,0.041081],[73020.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619536948,[[72971.0,0.46752835],[72953.0,0.34757013],[72948.0,0.041118]],[[73004.0,0.0014],[73005.0,0.11232],[73013.0,0.13432366],[73015.0,0.041081],[73020.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619536949,[[72976.0,0.041102],[72971.0,0.0014],[72966.0,0.46752835],[72959.0,0.16312638],[72953.0,0.041115]],[[72990.0,0.45846391],[72991.0,0.041095],[73001.0,0.08453355],[73004.0,0.0014],[73005.0,0.153407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619537244,[[72966.0,0.46752835],[72956.0,0.16312638],[72953.0,0.041115],[72950.0,0.32903636],[72943.0,0.30661863]],[[72988.0,0.45846391],[72989.0,0.0014],[73005.0,0.153407],[73010.0,0.08453355],[73052.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619537552,[[72956.0,0.16312638],[72953.0,0.041115],[72950.0,0.32903636],[72943.0,0.30661863]],[[72988.0,0.45846391],[72989.0,0.0014],[73005.0,0.153407],[73010.0,0.08453355],[73052.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619537553,[[72957.0,0.46752835],[72953.0,0.16312638],[72946.0,0.24450281],[72943.0,0.0001635],[72939.0,0.44093838]],[[72986.0,0.45846391],[72987.0,0.0014],[73000.0,0.08453355],[73005.0,0.153407],[73015.0,0.178281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619537745,[[72958.0,0.30671007],[72951.0,0.16312638],[72944.0,0.28562281],[72943.0,0.0001635],[72939.0,0.13448325]],[[72980.0,0.041101],[72984.0,0.45846391],[72985.0,0.0014],[73000.0,0.08453355],[73005.0,0.153407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619538050,[[72965.0,0.041108],[72960.0,0.46752835],[72959.0,0.30671007],[72951.0,0.16312638],[72945.0,0.24450281]],[[72979.0,0.042501],[72984.0,0.45846391],[72991.0,0.13434608],[73005.0,0.153407],[73010.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619538249,[[72965.0,0.041108],[72960.0,0.46892835],[72953.0,0.16312638],[72946.0,0.24450281],[72939.0,0.44093838]],[[72979.0,0.042501],[72984.0,0.45846391],[72991.0,0.13434608],[73005.0,0.153407],[73010.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619538250,[[72965.0,0.041108],[72960.0,0.46892835],[72953.0,0.16312638],[72946.0,0.24450281],[72939.0,0.44093838]],[[72977.0,0.041102],[72979.0,0.0014],[72984.0,0.45846391],[72991.0,0.13434608],[73005.0,0.153407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619538437,[[72965.0,0.041108],[72960.0,0.46892835],[72948.0,0.16312638],[72942.0,0.24450281],[72939.0,0.13448325]],[[72977.0,0.041102],[72979.0,0.0014],[72984.0,0.45846391],[72991.0,0.13434608],[73005.0,0.153407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619538638,[[72965.0,0.041108],[72960.0,0.46892835],[72948.0,0.16312638],[72941.0,0.24450281],[72939.0,0.13448325]],[[72977.0,0.041102],[72979.0,0.0014],[72984.0,0.45846391],[72991.0,0.13434608],[73005.0,0.153407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619539043,[[72960.0,0.46892835],[72948.0,0.16312638],[72941.0,0.24450281],[72939.0,0.13448325],[71610.0,0.00743765]],[[72979.0,0.0014],[72983.0,0.041099],[72984.0,0.45846391],[72991.0,0.13434608],[73005.0,0.153407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619539233,[[72972.0,0.46752835],[72961.0,0.29884533],[72960.0,0.08593355],[72956.0,0.041114],[72950.0,0.16312638]],[[73005.0,0.11232],[73015.0,0.041081],[73019.0,0.1372],[73026.0,0.342635],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619539445,[[72980.0,0.50862835],[72973.0,0.29871975],[72969.0,0.0014],[72962.0,0.59343295],[72961.0,0.16312638]],[[72994.0,0.041093],[73001.0,0.45846391],[73004.0,0.0014],[73005.0,0.11232],[73015.0,0.041081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619539645,[[72985.0,0.46752835],[72972.0,0.0014],[72968.0,0.041107],[72962.0,0.59343295],[72961.0,0.16312638]],[[72999.0,0.0014],[73003.0,0.041088],[73005.0,0.11232],[73008.0,0.45846391],[73036.0,0.04107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619539841,[[72989.0,0.041095],[72985.0,0.46752835],[72980.0,0.0014],[72968.0,0.041107],[72963.0,0.16312638]],[[72999.0,0.0014],[73002.0,0.041089],[73005.0,0.11232],[73008.0,0.45846391],[73036.0,0.04107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619540252,[[72989.0,0.50862335],[72980.0,0.0014],[72968.0,0.20423338],[72962.0,0.83793576],[72957.0,0.13922939]],[[72999.0,0.0014],[73002.0,0.041089],[73005.0,0.11232],[73008.0,0.45846391],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619540454,[[72989.0,0.46752835],[72987.0,0.041096],[72980.0,0.0014],[72968.0,0.20423338],[72962.0,0.83793576]],[[72999.0,0.0014],[73001.0,0.041089],[73005.0,0.11232],[73008.0,0.45846391],[73011.0,0.13708951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619540663,[[72988.0,0.041095],[72985.0,0.46752835],[72980.0,0.0014],[72969.0,0.16312638],[72968.0,0.041107]],[[72999.0,0.0014],[73001.0,0.041089],[73005.0,0.11232],[73008.0,0.45846391],[73011.0,0.13708951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619540950,[[72990.0,0.041095],[72988.0,0.46752835],[72980.0,0.0014],[72969.0,0.16312638],[72968.0,0.041107]],[[72999.0,0.0014],[73004.0,0.041087],[73005.0,0.11232],[73008.0,0.45846391],[73306.0,2.04703093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619541151,[[72990.0,0.041095],[72988.0,0.46752835],[72980.0,0.0014],[72969.0,0.16312638],[72968.0,0.041107]],[[72999.0,0.0014],[73004.0,0.041087],[73005.0,0.11232],[73008.0,0.45846391],[73056.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619541351,[[72990.0,0.041095],[72988.0,0.46752835],[72980.0,0.0014],[72969.0,0.16312638],[72968.0,0.041107]],[[72999.0,0.0014],[73003.0,0.041088],[73005.0,0.11232],[73008.0,0.45846391],[73056.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619541752,[[72988.0,0.46752835],[72969.0,0.16312638],[72968.0,0.041107],[72944.0,0.30164],[72933.0,0.0036]],[[72999.0,0.0014],[73005.0,0.11232],[73008.0,0.45846391],[73056.0,0.51020979],[73106.0,2.367677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619541947,[[72973.0,0.46752835],[72960.0,0.16312638],[72957.0,0.0014],[72953.0,0.24450281],[72946.0,0.34757513]],[[72998.0,0.0014],[73002.0,0.45846391],[73005.0,0.11232],[73010.0,0.08453355],[73013.0,0.041082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619542153,[[72975.0,0.46752835],[72974.0,0.29880955],[72961.0,0.75655933],[72957.0,0.0014],[72956.0,0.041114]],[[72990.0,0.041095],[72997.0,0.0014],[73002.0,0.45846391],[73005.0,0.11232],[73013.0,0.041082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619542348,[[72977.0,0.46752835],[72970.0,0.0014],[72961.0,0.75655933],[72956.0,0.041114],[72930.0,0.48377819]],[[72989.0,0.0014],[72998.0,0.45846391],[73005.0,0.11232],[73013.0,0.041082],[73066.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619542653,[[72980.0,0.50862835],[72970.0,0.0014],[72961.0,0.59343295],[72957.0,0.16312638],[72956.0,0.041114]],[[72988.0,0.0014],[72993.0,0.041093],[73002.0,0.45846391],[73005.0,0.11232],[73013.0,0.041082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619542850,[[72980.0,0.50862835],[72970.0,0.0014],[72961.0,0.59343295],[72957.0,0.16312638],[72956.0,0.041114]],[[72987.0,0.0014],[72993.0,0.041093],[73002.0,0.45846391],[73005.0,0.11232],[73013.0,0.041082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619543242,[[72983.0,0.46752835],[72980.0,0.0411],[72970.0,0.0014],[72961.0,0.59343295],[72960.0,0.08453355]],[[73005.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619543243,[[72983.0,0.46752835],[72980.0,0.0411],[72970.0,0.0014],[72961.0,0.59343295],[72960.0,0.08453355]],[[72992.0,0.0014],[72994.0,0.041093],[73005.0,0.24999318],[73006.0,0.45846391],[73031.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619543437,[[72970.0,0.0014],[72961.0,0.59343295],[72960.0,0.08453355],[72953.0,0.24450281],[72946.0,0.34757513]],[[72992.0,0.0014],[73003.0,0.45846391],[73005.0,0.24999318],[73032.0,0.88940894],[73045.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619543643,[[72969.0,0.46892835],[72961.0,0.59343295],[72957.0,0.16312638],[72951.0,0.24450281],[72946.0,0.04112]],[[72991.0,0.45846391],[72992.0,0.0014],[73004.0,0.041087],[73005.0,0.24999318],[73010.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619543850,[[72964.0,0.46752835],[72961.0,0.59343295],[72956.0,0.16312638],[72949.0,0.24450281],[72946.0,0.04112]],[[72991.0,0.45846391],[72992.0,0.0014],[73004.0,0.041087],[73005.0,0.24999318],[73010.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619544062,[[72968.0,0.041107],[72965.0,0.28962665],[72963.0,0.0014],[72958.0,0.46752835],[72954.0,0.16312638]],[[72982.0,0.0411],[72985.0,0.45846391],[72992.0,0.0014],[73004.0,0.041087],[73005.0,0.24999318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619544250,[[72963.0,0.46892835],[72954.0,0.16312638],[72922.0,0.0036],[72915.0,0.78657628],[72906.0,0.005]],[[72981.0,0.0014],[72983.0,0.041099],[72985.0,0.45846391],[73004.0,0.041087],[73005.0,0.24999318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619544553,[[72963.0,0.46892835],[72950.0,0.16312638],[72944.0,0.24450281],[72943.0,0.13671411],[72938.0,0.30645513]],[[72981.0,0.0014],[72983.0,0.041099],[72985.0,0.45846391],[73000.0,0.08453355],[73004.0,0.041087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619545054,[[72963.0,0.46892835],[72950.0,0.16312638],[72944.0,0.24450281],[72943.0,0.0001635],[72938.0,0.30645513]],[[72981.0,0.0014],[72982.0,0.0411],[72985.0,0.45846391],[72994.0,0.1363174],[73000.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619545255,[[72963.0,0.46752835],[72962.0,0.0014],[72950.0,0.16312638],[72944.0,0.24450281],[72943.0,0.0001635]],[[72981.0,0.0014],[72983.0,0.041099],[72985.0,0.45846391],[72994.0,0.1363174],[73000.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619545450,[[72963.0,0.46752835],[72950.0,0.16312638],[72944.0,0.24450281],[72943.0,0.0001635],[71606.0,0.00534414]],[[72981.0,0.0014],[72983.0,0.041099],[72985.0,0.45846391],[72994.0,0.1363174],[73000.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619545651,[[72970.0,0.041106],[72963.0,0.46752835],[72956.0,0.0014],[72950.0,0.16312638],[72944.0,0.24450281]],[[72981.0,0.0014],[72983.0,0.041099],[72985.0,0.45846391],[72994.0,0.1363174],[73000.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619545859,[[72967.0,0.46752835],[72965.0,0.0014],[72950.0,0.24765993],[72943.0,0.24466631],[72940.0,0.13476725]],[[72981.0,0.0014],[72994.0,0.45846391],[73019.0,0.1372],[73020.0,0.49411149],[73033.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619546156,[[72967.0,0.46752835],[72965.0,0.0014],[72950.0,0.24765993],[72944.0,0.24450281],[72943.0,0.0001635]],[[72981.0,0.0014],[72985.0,0.041098],[72994.0,0.45846391],[73010.0,0.08453355],[73019.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619546857,[[72974.0,0.041104],[72972.0,0.46752835],[72965.0,0.0014],[72956.0,0.041114],[72955.0,0.16312638]],[[72984.0,0.0014],[72987.0,0.041097],[72994.0,0.45846391],[73020.0,0.08453355],[73023.0,0.041077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619547040,[[72974.0,0.041104],[72972.0,0.46752835],[72965.0,0.0014],[72956.0,0.041114],[72954.0,0.16312638]],[[72984.0,0.0014],[72987.0,0.041097],[72994.0,0.45846391],[73020.0,0.08453355],[73023.0,0.178277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619547246,[[72967.0,0.46752835],[72965.0,0.0014],[72954.0,0.16312638],[72947.0,0.24450281],[72940.0,0.39098868]],[[72981.0,0.0411],[72984.0,0.0014],[72989.0,0.45846391],[73005.0,0.041087],[73010.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619547459,[[72963.0,0.46752835],[72953.0,0.16312638],[72946.0,0.28562281],[72944.0,0.13787928],[72940.0,0.08453355]],[[72981.0,0.0411],[72984.0,0.0014],[72986.0,0.45846391],[73000.0,0.13667198],[73005.0,0.041087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619547659,[[72966.0,0.041108],[72964.0,0.75739833],[72961.0,0.0014],[72952.0,0.16312638],[72946.0,0.28562281]],[[72980.0,0.041101],[72984.0,0.0014],[72986.0,0.45846391],[73000.0,0.13667198],[73005.0,0.041087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619547955,[[72961.0,0.041111],[72958.0,0.46752835],[72954.0,0.0014],[72950.0,0.16312638],[72946.0,0.04112]],[[72980.0,0.041101],[72984.0,0.0014],[73000.0,0.13667198],[73005.0,0.041087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619547956,[[72961.0,0.041111],[72958.0,0.46752835],[72954.0,0.0014],[72950.0,0.16312638],[72946.0,0.04112]],[[72980.0,0.45846391],[72984.0,0.0014],[73000.0,0.08453355],[73005.0,0.041087],[73022.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619548142,[[72962.0,0.23692688],[72954.0,0.0014],[72953.0,0.46752835],[72950.0,0.16312638],[72943.0,0.24466631]],[[72968.0,0.041107],[72976.0,0.45846391],[72984.0,0.0014],[72986.0,0.13763233],[72989.0,0.13793416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619548345,[[72955.0,0.041114],[72953.0,0.46752835],[72947.0,0.16312638],[72943.0,0.0001635],[72940.0,0.24450281]],[[72967.0,0.041108],[72968.0,0.0014],[72976.0,0.45846391],[72986.0,0.13763233],[72995.0,0.082186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619548546,[[72955.0,0.041114],[72953.0,0.46752835],[72950.0,0.0014],[72947.0,0.16312638],[72943.0,0.0001635]],[[72968.0,0.0014],[72970.0,0.041107],[72972.0,0.45846391],[72986.0,0.13763233],[72995.0,0.082186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619548752,[[72956.0,0.041114],[72953.0,0.46752835],[72950.0,0.0014],[72943.0,0.16328988],[72936.0,0.24450281]],[[72968.0,0.0014],[72969.0,0.041107],[72972.0,0.45846391],[72986.0,0.13763233],[72995.0,0.082186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619549054,[[72961.0,0.041111],[72949.0,0.0014],[72943.0,0.16328988],[72937.0,0.041124],[72936.0,0.24450281]],[[72968.0,0.0014],[72975.0,0.041104],[72982.0,0.45846391],[72986.0,0.13763233],[72995.0,0.082186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619549251,[[72961.0,0.041111],[72960.0,0.46752835],[72949.0,0.0014],[72943.0,0.0001635],[72937.0,0.041124]],[[72968.0,0.0014],[72974.0,0.041104],[72982.0,0.45846391],[72986.0,0.13763233],[72995.0,0.082186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619549444,[[72962.0,0.041111],[72959.0,0.46752835],[72949.0,0.0014],[72943.0,0.0001635],[72940.0,0.08453355]],[[72967.0,0.0014],[72973.0,0.11237],[72976.0,0.041103],[72982.0,0.45846391],[72986.0,0.13763233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619549645,[[72962.0,0.50863935],[72949.0,0.0014],[72943.0,0.0001635],[72940.0,0.08453355],[72894.0,0.51232928]],[[72967.0,0.0014],[72973.0,0.11237],[72975.0,0.041104],[72982.0,0.45846391],[72986.0,0.13763233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619549852,[[72966.0,0.46752835],[72949.0,0.0014],[72943.0,0.0001635],[72940.0,0.08453355],[72930.0,0.44955252]],[[72973.0,0.11237],[72986.0,0.13763233],[72987.0,0.45846391],[73010.0,0.49411149],[73024.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619550160,[[72967.0,0.041107],[72966.0,0.46752835],[72949.0,0.0014],[72947.0,0.041119],[72943.0,0.0001635]],[[72973.0,0.0014],[72980.0,0.041101],[72989.0,0.45846391],[72995.0,0.041093],[73010.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619550348,[[72967.0,0.041107],[72966.0,0.46752835],[72949.0,0.0014],[72947.0,0.041119],[72943.0,0.0001635]],[[72973.0,0.0014],[72980.0,0.041101],[72989.0,0.45846391],[72995.0,0.041093],[73002.0,0.22538023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619550546,[[72967.0,0.041107],[72966.0,0.46752835],[72949.0,0.0014],[72947.0,0.041119],[72943.0,0.0001635]],[[72973.0,0.0014],[72980.0,0.041101],[72989.0,0.59287281],[72995.0,0.041093],[73002.0,0.22538023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619550748,[[72957.0,0.46752835],[72956.0,0.0014],[72947.0,0.041119],[72943.0,0.0001635],[72907.0,0.005]],[[72986.0,0.041097],[72989.0,0.45846391],[73014.0,0.082164],[73029.0,0.51020979],[73033.0,0.273808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619551053,[[72960.0,0.46752835],[72958.0,0.0014],[72950.0,0.08453355],[72947.0,0.041119],[72945.0,0.16312638]],[[72987.0,0.041097],[72993.0,0.45846391],[73014.0,0.082164],[73020.0,0.54677794],[73033.0,0.273808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619551357,[[72973.0,0.041104],[72962.0,0.46752835],[72961.0,0.0014],[72947.0,0.041119],[72944.0,0.16312638]],[[72986.0,0.042497],[72993.0,0.45846391],[72996.0,0.13712589],[73014.0,0.082164],[73020.0,0.54677794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619551550,[[72973.0,0.50863235],[72961.0,0.0014],[72947.0,0.041119],[72946.0,0.16312638],[72938.0,0.24450281]],[[72985.0,0.0014],[72986.0,0.041097],[72993.0,0.45846391],[73014.0,0.082164],[73020.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619551745,[[72962.0,0.46752835],[72961.0,0.0014],[72958.0,0.041113],[72947.0,0.20424538],[72940.0,0.32903636]],[[73014.0,0.082164],[73020.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619551746,[[72962.0,0.46752835],[72961.0,0.0014],[72958.0,0.041113],[72947.0,0.20424538],[72940.0,0.32903636]],[[72984.0,0.0014],[72990.0,0.041095],[72997.0,0.45846391],[73000.0,0.13573995],[73014.0,0.082164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619551946,[[72962.0,0.43606412],[72961.0,0.0014],[72958.0,0.041113],[72947.0,0.20424538],[72940.0,0.32903636]],[[72983.0,0.0014],[72989.0,0.041096],[72997.0,0.45846391],[73000.0,0.13573995],[73014.0,0.082164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619552156,[[72974.0,0.47716712],[72961.0,0.0014],[72958.0,0.041113],[72950.0,0.08453355],[72949.0,0.16312638]],[[72982.0,0.0014],[72988.0,0.041096],[72997.0,0.45846391],[73000.0,0.13573995],[73010.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619552459,[[72974.0,0.43606412],[72973.0,0.041104],[72961.0,0.0014],[72958.0,0.041113],[72950.0,0.08453355]],[[72981.0,0.0014],[72986.0,0.041097],[72997.0,0.45846391],[73000.0,0.13573995],[73010.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619553159,[[72974.0,0.43606412],[72973.0,0.041104],[72961.0,0.0014],[72958.0,0.041113],[72940.0,0.08453355]],[[72981.0,0.0014],[72986.0,0.041097],[72988.0,0.11234],[72994.0,0.44498419],[73000.0,0.13573995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619553460,[[72974.0,0.47716812],[72961.0,0.0014],[72958.0,0.041113],[72940.0,0.08453355],[72545.0,0.0004836]],[[72981.0,0.0014],[72988.0,0.153436],[72994.0,0.44498419],[73000.0,0.13573995],[73053.0,1.91663642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619553665,[[72982.0,0.041099],[72978.0,0.43549559],[72970.0,0.0014],[72962.0,0.041111],[72961.0,0.59699383]],[[72988.0,0.11234],[72997.0,0.041091],[73000.0,0.58072414],[73020.0,0.08453355],[73030.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619553960,[[72982.0,0.47659459],[72971.0,0.0014],[72962.0,0.041111],[72961.0,0.59699383],[72953.0,0.16312638]],[[72987.0,0.0014],[72995.0,0.041092],[73000.0,0.44498419],[73020.0,0.08453355],[73026.0,0.71113794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619554161,[[72982.0,0.43549559],[72971.0,0.0014],[72962.0,0.041111],[72961.0,0.59699383],[72954.0,0.16312638]],[[73000.0,0.44498419],[73020.0,0.08453355],[73026.0,0.71113794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619554162,[[72982.0,0.43549559],[72971.0,0.0014],[72962.0,0.041111],[72961.0,0.59699383],[72954.0,0.16312638]],[[72990.0,0.0014],[73000.0,0.04109],[73006.0,0.44498419],[73020.0,0.08453355],[73022.0,0.041077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619554360,[[72986.0,0.43549559],[72985.0,0.041097],[72971.0,0.0014],[72962.0,0.041111],[72961.0,0.59699383]],[[72990.0,0.0014],[72999.0,0.04109],[73006.0,0.44498419],[73020.0,0.08453355],[73022.0,0.041077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619554556,[[72986.0,0.43549559],[72985.0,0.041097],[72971.0,0.0014],[72962.0,0.041111],[72961.0,0.59699383]],[[72991.0,0.0014],[72999.0,0.04109],[73006.0,0.44498419],[73019.0,0.23579469],[73020.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619555347,[[72984.0,0.041098],[72971.0,0.0014],[72962.0,0.041111],[72961.0,0.59699383],[72917.0,0.51232928]],[[72991.0,0.0014],[72997.0,0.041091],[73006.0,0.44498419],[73019.0,0.23579469],[73020.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619555549,[[72984.0,0.041098],[72982.0,0.43549559],[72971.0,0.0014],[72962.0,0.041111],[72961.0,0.59699383]],[[72991.0,0.0014],[72997.0,0.041091],[73006.0,0.44498419],[73019.0,0.23579469],[73020.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619555753,[[72982.0,0.43549559],[72971.0,0.0014],[72962.0,0.041111],[72961.0,0.59699383]],[[72991.0,0.0014],[73019.0,0.23579469],[73020.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619555754,[[72982.0,0.041099],[72975.0,0.43549559],[72971.0,0.0014],[72962.0,0.041111],[72961.0,0.59699383]],[[72990.0,0.18842782],[72991.0,0.0014],[72996.0,0.041092],[73003.0,0.44498419],[73019.0,0.23579469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619555953,[[72977.0,0.041102],[72974.0,0.0014],[72971.0,0.43549559],[72961.0,0.59699383],[72952.0,0.13685262]],[[72991.0,0.0014],[73019.0,0.23579469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619555954,[[72977.0,0.041102],[72974.0,0.0014],[72971.0,0.43549559],[72961.0,0.59699383],[72952.0,0.13685262]],[[72989.0,0.18842782],[72991.0,0.042495],[72993.0,0.44498419],[73007.0,0.13619408],[73010.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619556154,[[72972.0,0.041105],[72967.0,0.43549559],[72961.0,0.59699383],[72940.0,0.08453355],[72930.0,0.75119252]],[[72986.0,0.041097],[72988.0,0.18842782],[72990.0,0.44498419],[72991.0,0.0014],[73007.0,0.13619408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619556366,[[72967.0,0.43549559],[72964.0,0.0014],[72961.0,0.59699383],[72940.0,0.08453355],[72934.0,0.30645513]],[[72985.0,0.18842782],[72987.0,0.041097],[72990.0,0.44498419],[72991.0,0.0014],[73007.0,0.13619408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619556565,[[72965.0,0.43549559],[72964.0,0.0014],[72961.0,0.59699383],[72948.0,0.13981604],[72940.0,0.08453355]],[[72983.0,0.041099],[72984.0,0.18842782],[72990.0,0.44498419],[73030.0,0.51020979],[73031.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619556866,[[72970.0,0.041106],[72962.0,0.43549559],[72961.0,0.59839383],[72940.0,0.08453355],[72932.0,0.30645513]],[[72982.0,0.18842782],[72984.0,0.124409],[72987.0,0.44498419],[72998.0,0.13634499],[73000.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619557157,[[72970.0,0.041106],[72962.0,0.43689559],[72961.0,0.59699383],[72940.0,0.08453355],[72932.0,0.30645513]],[[72981.0,0.18842782],[72983.0,0.041099],[72984.0,0.08331],[72987.0,0.44498419],[72998.0,0.13634499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619557465,[[72957.0,0.43549559],[72956.0,0.0014],[72938.0,0.1784381],[72930.0,0.53408607],[72929.0,0.30645513]],[[72980.0,0.18842782],[72981.0,0.0411],[72984.0,0.08331],[72990.0,0.44498419],[73001.0,0.041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619557653,[[72957.0,0.43549559],[72956.0,0.0014],[72938.0,0.041124],[72930.0,0.53408607],[72929.0,0.30645513]],[[72980.0,0.18842782],[72984.0,0.08331],[72990.0,0.44498419],[73001.0,0.041089],[73043.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619557854,[[72973.0,0.43549559],[72961.0,0.59699383],[72956.0,0.0014],[72952.0,0.041116],[72940.0,0.08453355]],[[72981.0,0.0014],[72984.0,0.08191],[72995.0,0.44498419],[73020.0,0.12561255],[73030.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619558055,[[72973.0,0.47659959],[72963.0,0.0014],[72961.0,0.59699383],[72952.0,0.041116],[72940.0,0.08453355]],[[72981.0,0.0014],[72984.0,0.08191],[72988.0,0.041096],[72995.0,0.44498419],[72997.0,0.13422731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619558256,[[72973.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72952.0,0.041116],[72940.0,0.08453355]],[[72984.0,0.08191],[72990.0,0.041095],[72997.0,0.13422731],[73003.0,0.44498419],[73010.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619558457,[[72974.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72952.0,0.041116],[72950.0,0.08453355]],[[72984.0,0.00191],[72986.0,0.0014],[72993.0,0.041094],[73003.0,0.44498419],[73012.0,0.041083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619558668,[[72963.0,0.0014],[72961.0,0.59699383],[72952.0,0.041116],[72950.0,0.08453355]],[[73003.0,0.44498419],[73012.0,0.041083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619558669,[[72977.0,0.47659759],[72963.0,0.0014],[72961.0,0.59699383],[72952.0,0.041116],[72950.0,0.08453355]],[[72991.0,0.041095],[73000.0,0.44498419],[73012.0,0.041083],[73015.0,0.40957794],[73027.0,0.64740979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619558860,[[72977.0,0.47659759],[72963.0,0.0014],[72961.0,0.59699383],[72952.0,0.041116],[72950.0,0.08453355]],[[72990.0,0.042495],[73000.0,0.44498419],[73012.0,0.041083],[73015.0,0.40957794],[73027.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619559062,[[72982.0,0.041099],[72980.0,0.43549559],[72963.0,0.0014],[72962.0,0.04111],[72961.0,0.59699383]],[[72996.0,0.041092],[72997.0,0.0014],[73002.0,0.44498419],[73018.0,0.40957794],[73027.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619559367,[[72981.0,0.43549559],[72979.0,0.041101],[72963.0,0.0014],[72962.0,0.04111],[72961.0,0.59699383]],[[72995.0,0.0014],[72996.0,0.041092],[73002.0,0.44498419],[73019.0,0.64537263],[73027.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619559764,[[72981.0,0.47659559],[72963.0,0.0014],[72962.0,0.04111],[72961.0,0.59699383],[72928.0,0.4072576]],[[72995.0,0.0014],[72996.0,0.041092],[73002.0,0.44498419],[73019.0,0.64537263],[73027.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619559963,[[72981.0,0.47659559],[72963.0,0.0014],[72962.0,0.04111],[72961.0,0.59699383],[72940.0,0.31005513]],[[72995.0,0.0014],[72996.0,0.041092],[73002.0,0.44498419],[73019.0,0.64537263],[73027.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619560378,[[72963.0,0.0014],[72961.0,0.59699383],[72940.0,0.31005513]],[[72995.0,0.0014],[73019.0,0.64537263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619560379,[[72977.0,0.041102],[72971.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72940.0,0.12925555]],[[72995.0,0.44638419],[73004.0,0.1341578],[73010.0,0.08453355],[73019.0,0.64537263],[73020.0,0.041079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619560669,[[72977.0,0.041102],[72971.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72944.0,0.24574033]],[[72991.0,0.041095],[72995.0,0.44638419],[73004.0,0.1341578],[73010.0,0.08453355],[73017.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619560867,[[72978.0,0.041101],[72974.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72944.0,0.24574033]],[[72995.0,0.44638419],[73004.0,0.1341578],[73010.0,0.08453355],[73017.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619560868,[[72978.0,0.041101],[72974.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72944.0,0.24574033]],[[72993.0,0.041093],[72995.0,0.44638419],[73004.0,0.1341578],[73010.0,0.08453355],[73017.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619561264,[[72974.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72950.0,0.08453355],[72944.0,0.24574033]],[[72993.0,0.041093],[72995.0,0.44638419],[73004.0,0.1341578],[73016.0,0.40957794],[73020.0,0.12561255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619561459,[[72963.0,0.0014],[72961.0,0.59699383],[72950.0,0.08453355],[72944.0,0.24574033],[72930.0,0.49068052]],[[72995.0,0.44638419],[73004.0,0.1341578],[73008.0,0.041085],[73016.0,0.40957794],[73020.0,0.12561255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619561661,[[72971.0,0.041105],[72970.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72950.0,0.08453355]],[[72987.0,0.041097],[72995.0,0.44638419],[73001.0,0.13632518],[73004.0,0.1341578],[73008.0,0.041085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619561859,[[72971.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72950.0,0.08453355],[72943.0,0.0001635]],[[72986.0,0.0014],[72995.0,0.44498419],[73001.0,0.13632518],[73004.0,0.1341578],[73008.0,0.041085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619562167,[[72973.0,0.47659959],[72963.0,0.0014],[72961.0,0.59699383],[72950.0,0.08453355],[72943.0,0.0001635]],[[72985.0,0.0014],[72988.0,0.041097],[72995.0,0.44498419],[73001.0,0.13632518],[73004.0,0.1341578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619562362,[[72973.0,0.47659959],[72963.0,0.0014],[72961.0,0.59699383],[72950.0,0.08453355],[72943.0,0.0001635]],[[72984.0,0.0014],[72988.0,0.041097],[72995.0,0.44498419],[73001.0,0.13632518],[73004.0,0.1341578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619562557,[[72973.0,0.47659959],[72963.0,0.0014],[72961.0,0.59699383],[72950.0,0.08453355],[72943.0,0.0001635]],[[72984.0,0.0014],[72985.0,0.00015],[72988.0,0.041097],[72995.0,0.44498419],[73001.0,0.13632518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619562752,[[72973.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72952.0,0.041116],[72950.0,0.08453355]],[[73001.0,0.13632518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619562753,[[72973.0,0.43549559],[72963.0,0.0014],[72961.0,0.59699383],[72952.0,0.041116],[72950.0,0.08453355]],[[73001.0,0.13632518],[73019.0,0.23579469],[73024.0,0.1372],[73030.0,0.041073],[77277.0,0.17395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619562959,[[72987.0,0.43549559],[72986.0,0.041097],[72965.0,0.041109],[72963.0,0.0014],[72961.0,0.59699383]],[[73006.0,0.44498419],[73018.0,0.40957794],[73026.0,0.30156],[73028.0,0.51371979],[73030.0,0.12560655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619563155,[[72987.0,0.43549559],[72986.0,0.041097],[72965.0,0.041109],[72963.0,0.0014],[72961.0,0.59699383]],[[73005.0,0.0014],[73006.0,0.44498419],[73018.0,0.71121794],[73022.0,0.30164],[73028.0,0.00351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619563360,[[72987.0,0.43549559],[72986.0,0.041097],[72970.0,0.0014],[72965.0,0.041109],[72961.0,0.59699383]],[[73005.0,0.0014],[73006.0,0.44498419],[73010.0,0.13982316],[73018.0,0.30164],[73019.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619563567,[[72987.0,0.43549559],[72970.0,0.0014],[72965.0,0.041109],[72961.0,0.59699383],[72930.0,0.85681012]],[[73006.0,0.44498419],[73010.0,0.13982316],[73019.0,0.40957794],[73123.0,1.229159],[73145.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619563763,[[72978.0,0.43549559],[72977.0,0.041102],[72970.0,0.08453355],[72965.0,0.041109],[72961.0,0.59699383]],[[73014.0,0.041081],[73021.0,0.44498419],[73024.0,0.30164],[73029.0,0.30164],[73031.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619563967,[[72980.0,0.43549559],[72979.0,0.0014],[72977.0,0.041102],[72970.0,0.08453355],[72965.0,0.041109]],[[73013.0,0.0014],[73021.0,0.44498419],[73024.0,0.30164],[73029.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619563968,[[72980.0,0.43549559],[72979.0,0.0014],[72977.0,0.041102],[72970.0,0.08453355],[72965.0,0.041109]],[[73013.0,0.0014],[73021.0,0.44498419],[73024.0,0.30164],[73029.0,0.30164],[73033.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619564267,[[72997.0,0.47658559],[72979.0,0.0014],[72977.0,0.041102],[72965.0,0.041109],[72961.0,0.84273416]],[[73010.0,0.041084],[73012.0,0.0014],[73021.0,0.44498419],[73024.0,0.30164],[73029.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619564466,[[72992.0,0.43549559],[72991.0,0.041094],[72979.0,0.0014],[72965.0,0.041109],[72961.0,0.59699383]],[[73006.0,0.041086],[73009.0,0.0014],[73016.0,0.44498419],[73024.0,0.30164],[73029.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619564667,[[72980.0,0.43549559],[72979.0,0.0014],[72965.0,0.041109],[72961.0,0.59699383],[72943.0,0.0051635]],[[73005.0,0.0014],[73011.0,0.44498419],[73024.0,0.30164],[73029.0,0.30164],[73074.0,0.71700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619564974,[[72996.0,0.041091],[72993.0,0.43549559],[72979.0,0.0014],[72965.0,0.041109],[72961.0,0.59699383]],[[73004.0,0.0014],[73010.0,0.041084],[73016.0,0.44498419],[73024.0,0.30164],[73029.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619565167,[[72982.0,0.041099],[72981.0,0.43549559],[72980.0,0.08453355],[72979.0,0.0014],[72977.0,0.041102]],[[73024.0,0.30164],[73026.0,0.44498419],[73029.0,0.30164],[73034.0,0.40957794],[73045.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619565467,[[72982.0,0.041099],[72980.0,0.08453355],[72979.0,0.0014],[72977.0,0.041102]],[[73024.0,0.30164],[73026.0,0.44498419],[73029.0,0.30164],[73034.0,0.40957794],[73045.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619565468,[[73005.0,0.041086],[73002.0,0.43549559],[72982.0,0.041099],[72980.0,0.08453355],[72979.0,0.0014]],[[73018.0,0.041079],[73023.0,0.0014],[73026.0,0.44498419],[73037.0,0.30164],[73039.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619565659,[[73003.0,0.43549559],[73001.0,0.041089],[72987.0,0.0014],[72982.0,0.041099],[72980.0,0.08453355]],[[73023.0,0.0014],[73026.0,0.44498419],[73037.0,0.30164],[73039.0,0.30164],[73052.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619565859,[[73003.0,0.43549559],[73001.0,0.041089],[72987.0,0.0014],[72982.0,0.041099],[72980.0,0.08453355]],[[73023.0,0.0014],[73037.0,0.30164],[73039.0,0.30164],[73052.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619565860,[[73003.0,0.43549559],[73001.0,0.041089],[72987.0,0.0014],[72982.0,0.041099],[72980.0,0.08453355]],[[73023.0,0.44638419],[73037.0,0.30164],[73039.0,0.30164],[73040.0,0.40957794],[73048.0,0.70032009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619566164,[[72999.0,0.43549559],[72987.0,0.0014],[72982.0,0.041099],[72980.0,0.08453355],[72949.0,0.0086]],[[73014.0,0.041082],[73022.0,0.44638419],[73037.0,0.30164],[73039.0,0.30164],[73040.0,0.63966864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619566362,[[72999.0,0.43549559],[72987.0,0.0014],[72982.0,0.041099],[72980.0,0.08453355],[72964.0,0.38387604]],[[73013.0,0.0014],[73014.0,0.041082],[73022.0,0.44498419],[73037.0,0.30515],[73039.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619566575,[[73000.0,0.041089],[72987.0,0.0014],[72982.0,0.041099],[72980.0,0.08453355],[72964.0,0.38387604]],[[73013.0,0.0014],[73014.0,0.041082],[73022.0,0.44498419],[73037.0,0.30515],[73039.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619566763,[[72988.0,0.43549559],[72979.0,0.0014],[72963.0,0.24574033],[72960.0,0.12564555],[72957.0,0.34756813]],[[73011.0,0.44498419],[73013.0,0.0014],[73025.0,0.1355345],[73030.0,0.12560655],[73037.0,0.30515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619566965,[[73002.0,0.43549559],[72981.0,0.0014],[72980.0,0.08453355],[72969.0,0.041107],[72966.0,0.041108]],[[73036.0,0.44498419],[73037.0,0.71472794],[73040.0,0.31462425],[73048.0,0.56312009],[73050.0,1.11439088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619567162,[[73000.0,0.08453355],[72993.0,0.041093],[72991.0,0.59699383],[72970.0,0.274041],[72966.0,0.24574033]],[[73037.0,0.30164],[73046.0,0.40957794],[73048.0,0.56312009],[73050.0,0.56312009],[73059.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619567368,[[73011.0,0.43549559],[73010.0,0.08453355],[73005.0,0.041086],[73001.0,0.0014],[72991.0,0.59699383]],[[73047.0,0.45064094],[73049.0,0.13786586],[73057.0,0.44498419],[73059.0,0.51020979],[73064.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619567569,[[73006.0,0.43549559],[73005.0,0.0014],[73000.0,0.08453355],[72991.0,0.59699383],[72981.0,0.0411]],[[73045.0,0.44498419],[73046.0,0.0014],[73049.0,0.13786586],[73051.0,0.40957794],[73062.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619567866,[[73024.0,0.43549559],[73023.0,0.041076],[73007.0,0.0014],[73000.0,0.08453355],[72991.0,0.59699383]],[[73040.0,0.041067],[73045.0,0.44498419],[73046.0,0.0014],[73049.0,0.13786586],[73051.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619568068,[[73024.0,0.43549559],[73023.0,0.041076],[73012.0,0.0014],[72991.0,0.59699383],[72990.0,0.21829895]],[[73040.0,0.041067],[73045.0,0.44498419],[73046.0,0.0014],[73049.0,0.13786586],[73050.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619568368,[[73014.0,0.43549559],[73004.0,0.0014],[72992.0,0.13536993],[72991.0,0.59699383],[72990.0,0.1337654]],[[73034.0,0.04107],[73038.0,0.44498419],[73046.0,0.0014],[73048.0,0.40957794],[73049.0,0.52595412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619568572,[[73022.0,0.041077],[73021.0,0.41449559],[73003.0,0.0014],[72992.0,0.13536993],[72991.0,0.59699383]],[[73033.0,0.0014],[73037.0,0.041069],[73049.0,0.52595412],[73050.0,0.40957794],[73051.0,0.44849419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619568764,[[73025.0,0.43549559],[73021.0,0.041077],[73005.0,0.0014],[72992.0,0.13536993],[72991.0,0.59699383]],[[73032.0,0.0014],[73037.0,0.041069],[73049.0,0.52595412],[73051.0,0.85807213],[73061.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619569076,[[73025.0,0.47657059],[73005.0,0.0014],[72992.0,0.13536993],[72991.0,0.59699383],[72977.0,0.24574033]],[[73040.0,0.041067],[73049.0,0.52595412],[73051.0,0.44498419],[73052.0,0.40957794],[73060.0,0.38613355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619569275,[[73025.0,0.47657059],[73013.0,0.0014],[73000.0,0.08453355],[72992.0,0.13536993],[72991.0,0.59699383]],[[73039.0,0.0014],[73040.0,0.041067],[73051.0,0.44498419],[73060.0,0.3016],[73062.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619569476,[[73028.0,0.041073],[73027.0,0.43549559],[73013.0,0.0014],[73000.0,0.08453355],[72992.0,0.13536993]],[[73040.0,0.0014],[73043.0,0.041065],[73051.0,0.44498419],[73052.0,0.13938811],[73060.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619569771,[[72993.0,0.43549559],[72992.0,0.13536993],[72990.0,0.08453355],[72983.0,0.0036],[72960.0,0.59686283]],[[73040.0,0.0014],[73052.0,0.13938811],[73060.0,0.38613355],[73064.0,0.40957794],[73070.0,0.04105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619569962,[[72992.0,0.13536993],[72990.0,0.08453355],[72983.0,0.0036],[72960.0,0.59686283]],[[73040.0,0.0014],[73052.0,0.13938811],[73060.0,0.38613355],[73064.0,0.40957794],[73070.0,0.04105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619569963,[[72994.0,0.43549559],[72983.0,0.24934033],[72980.0,0.08453355],[72977.0,0.30715616],[72966.0,0.40920068]],[[73040.0,0.44638419],[73049.0,0.41377817],[73050.0,0.08453355],[73055.0,0.041059],[73059.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619570163,[[73017.0,0.47657459],[72994.0,0.0014],[72983.0,0.0036],[72982.0,0.24574033],[72980.0,0.08453355]],[[73033.0,0.041071],[73040.0,0.44638419],[73049.0,0.41377817],[73050.0,0.08453355],[73055.0,0.041059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619570369,[[73017.0,0.47657459],[73003.0,0.0014],[72983.0,0.0036],[72980.0,0.33027388],[72974.0,0.30715616]],[[73033.0,0.041071],[73040.0,0.44638419],[73049.0,0.41377817],[73050.0,0.08453355],[73055.0,0.041059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619570571,[[73017.0,0.47657459],[73003.0,0.0014],[72983.0,0.0036],[72980.0,0.33027388],[72974.0,0.30715616]],[[73032.0,0.0014],[73033.0,0.041071],[73040.0,0.44498419],[73049.0,0.41377817],[73050.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619570772,[[73017.0,0.43549559],[73016.0,0.04108],[73003.0,0.0014],[72983.0,0.0036],[72980.0,0.33027388]],[[73031.0,0.041072],[73032.0,0.0014],[73040.0,0.44498419],[73049.0,0.41377817],[73050.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619570968,[[73001.0,0.0014],[72987.0,0.13765873],[72983.0,0.0036],[72980.0,0.08453355],[72978.0,0.24574033]],[[73032.0,0.44638419],[73044.0,0.14041437],[73049.0,0.41377817],[73050.0,0.08453355],[73057.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619571171,[[73002.0,0.43549559],[73001.0,0.0014],[72987.0,0.13765873],[72983.0,0.0036],[72980.0,0.08453355]],[[73027.0,0.041074],[73032.0,0.44638419],[73044.0,0.14041437],[73049.0,0.41377817],[73050.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619571363,[[73002.0,0.43549559],[73001.0,0.0014],[72987.0,0.13765873],[72983.0,0.0036],[72980.0,0.08453355]],[[73032.0,0.44638419],[73044.0,0.14041437],[73049.0,0.41377817],[73050.0,0.08453355],[73068.0,0.22882493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619571566,[[72992.0,0.43549559],[72983.0,0.0036],[72973.0,0.24574033],[72970.0,0.08453355],[72967.0,0.30715616]],[[73031.0,0.44498419],[73032.0,0.0014],[73040.0,0.08453355],[73049.0,0.41377817],[73054.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619571772,[[73003.0,0.041087],[72997.0,0.43549559],[72989.0,0.0014],[72983.0,0.0036],[72970.0,0.08453355]],[[73031.0,0.44498419],[73032.0,0.13587809],[73040.0,0.08453355],[73048.0,0.40957794],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619572078,[[73003.0,0.47658259],[72989.0,0.0014],[72983.0,0.0036],[72974.0,0.13700067],[72970.0,0.08453355]],[[73031.0,0.44498419],[73032.0,0.13587809],[73040.0,0.08453355],[73048.0,0.40957794],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619572278,[[73003.0,0.47658259],[72989.0,0.0014],[72983.0,0.0036],[72974.0,0.13700067],[72970.0,0.08453355]],[[73019.0,0.041079],[73032.0,0.13587809],[73040.0,0.08453355],[73048.0,0.40957794],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619572474,[[72993.0,0.041093],[72983.0,0.0036],[72981.0,0.0014],[72965.0,0.24574033],[72961.0,0.59699383]],[[73032.0,0.13587809],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619572475,[[72993.0,0.041093],[72983.0,0.0036],[72981.0,0.0014],[72965.0,0.24574033],[72961.0,0.59699383]],[[73018.0,0.44638419],[73030.0,0.08453355],[73032.0,0.13447809],[73041.0,0.041066],[73046.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619572687,[[72989.0,0.43549559],[72983.0,0.0036],[72981.0,0.0014],[72975.0,0.59699383],[72961.0,0.59699383]],[[73007.0,0.041085],[73014.0,0.44498419],[73017.0,0.0014],[73030.0,0.08453355],[73032.0,0.13447809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619572863,[[72989.0,0.43549559],[72983.0,0.0036],[72981.0,0.0014],[72975.0,0.59699383],[72961.0,0.59699383]],[[73014.0,0.44498419],[73017.0,0.0014],[73030.0,0.08453355],[73032.0,0.13447809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619572864,[[72989.0,0.43549559],[72983.0,0.0036],[72981.0,0.0014],[72975.0,0.59699383],[72961.0,0.59699383]],[[73006.0,0.0014],[73014.0,0.44498419],[73030.0,0.08453355],[73032.0,0.13447809],[73064.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619573069,[[72989.0,0.43549559],[72981.0,0.0014],[72975.0,0.59699383],[72967.0,0.13519099],[72961.0,0.59699383]],[[73005.0,0.0014],[73014.0,0.44498419],[73030.0,0.08453355],[73032.0,0.13447809],[73052.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619573381,[[72975.0,0.59699383],[72961.0,0.59699383]],[[73005.0,0.0014],[73014.0,0.44498419],[73030.0,0.08453355],[73032.0,0.13447809],[73052.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619573382,[[72988.0,0.041096],[72986.0,0.43549559],[72979.0,0.0014],[72975.0,0.59699383],[72961.0,0.59699383]],[[73004.0,0.0014],[73010.0,0.44498419],[73030.0,0.08453355],[73053.0,0.51020979],[73075.0,1.86128212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619573583,[[72988.0,0.041096],[72986.0,0.43549559],[72979.0,0.0014],[72975.0,0.59699383],[72961.0,0.59699383]],[[73003.0,0.0014],[73008.0,0.44498419],[73030.0,0.08453355],[73039.0,0.40957794],[73041.0,0.041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619573880,[[72978.0,0.43549559],[72977.0,0.0014],[72975.0,0.59699383],[72961.0,0.59699383],[72954.0,0.0036]],[[73002.0,0.0014],[73005.0,0.041086],[73011.0,0.44498419],[73027.0,0.30156],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619574093,[[72978.0,0.43549559],[72977.0,0.0014],[72975.0,0.59699383],[72961.0,0.59699383],[72954.0,0.0036]],[[73001.0,0.0014],[73005.0,0.041086],[73011.0,0.44498419],[73027.0,0.30156],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619574273,[[73000.0,0.43549559],[72977.0,0.0014],[72975.0,0.59699383],[72970.0,0.08453355],[72961.0,0.59699383]],[[73021.0,0.44498419],[73031.0,0.30156],[73038.0,0.40957794],[73040.0,0.08453355],[73050.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619574579,[[73003.0,0.43549559],[73000.0,0.041089],[72985.0,0.0014],[72980.0,0.08453355],[72975.0,0.59699383]],[[73016.0,0.041081],[73020.0,0.0014],[73025.0,0.44498419],[73027.0,0.13435592],[73034.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619574768,[[73003.0,0.43549559],[73000.0,0.041089],[72985.0,0.0014],[72980.0,0.08453355],[72975.0,0.59699383]],[[73015.0,0.0014],[73016.0,0.041081],[73025.0,0.44498419],[73027.0,0.13435592],[73033.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619574969,[[73003.0,0.43549559],[73000.0,0.041089],[72985.0,0.0014],[72980.0,0.08453355],[72975.0,0.59699383]],[[73016.0,0.041081],[73025.0,0.44498419],[73027.0,0.13435592],[73033.0,0.40957794],[73042.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619575165,[[72976.0,0.43549559],[72975.0,0.59699383],[72937.0,0.274164],[72920.0,0.08453355],[72892.0,0.69020914]],[[73014.0,0.44498419],[73015.0,0.0014],[73027.0,0.13435592],[73028.0,0.041074],[73030.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619575383,[[72991.0,0.041094],[72987.0,0.43549559],[72977.0,0.0014],[72975.0,0.59699383],[72960.0,0.08453355]],[[73006.0,0.041086],[73009.0,0.44498419],[73013.0,0.0014],[73027.0,0.13435592],[73028.0,0.041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619575581,[[72990.0,0.041095],[72987.0,0.43549559],[72978.0,0.0014],[72975.0,0.59699383],[72960.0,0.08453355]],[[73005.0,0.0014],[73006.0,0.041086],[73014.0,0.44498419],[73027.0,0.13435592],[73028.0,0.041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619575777,[[72999.0,0.43549559],[72980.0,0.08453355],[72978.0,0.0014],[72975.0,0.59699383],[72965.0,0.13761984]],[[73029.0,0.44498419],[73030.0,0.40957794],[73040.0,0.08453355],[73048.0,0.61457954],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619576076,[[72999.0,0.43549559],[72998.0,0.04109],[72986.0,0.0014],[72975.0,0.59699383],[72970.0,0.08453355]],[[73040.0,0.08453355],[73048.0,0.61457954],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619576077,[[72999.0,0.43549559],[72998.0,0.04109],[72986.0,0.0014],[72975.0,0.59699383],[72970.0,0.08453355]],[[73022.0,0.44498419],[73028.0,0.0014],[73032.0,0.40957794],[73040.0,0.08453355],[73042.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619576279,[[72999.0,0.43549559],[72998.0,0.04109],[72986.0,0.0014],[72975.0,0.59699383],[72970.0,0.08453355]],[[73022.0,0.44498419],[73028.0,0.0014],[73032.0,0.40957794],[73039.0,0.23330468],[73040.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619576479,[[72999.0,0.43549559],[72998.0,0.04109],[72986.0,0.0014],[72975.0,0.59699383],[72970.0,0.08453355]],[[73021.0,0.44638419],[73032.0,0.40957794],[73040.0,0.08453355],[73056.0,0.00351],[77428.0,0.17902137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619576781,[[72998.0,0.04109],[72994.0,0.43549559],[72986.0,0.0014],[72975.0,0.59699383],[72970.0,0.08453355]],[[73020.0,0.44638419],[73032.0,0.40957794],[73040.0,0.08453355],[73056.0,0.00351],[73076.0,2.18767939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619576981,[[72998.0,0.47658559],[72986.0,0.0014],[72975.0,0.59699383],[72970.0,0.08453355],[72888.0,1.0246585]],[[73014.0,0.041082],[73020.0,0.44638419],[73032.0,0.40957794],[73040.0,0.08453355],[73056.0,0.00351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619577182,[[72999.0,0.041089],[72998.0,0.43549559],[72986.0,0.0014],[72975.0,0.59699383],[72970.0,0.08453355]],[[73013.0,0.0014],[73014.0,0.041082],[73020.0,0.44498419],[73032.0,0.40957794],[73040.0,0.08453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619577490,[[72987.0,0.43549559],[72986.0,0.0014],[72976.0,0.041102],[72975.0,0.59699383],[72970.0,0.08453355]],[[73013.0,0.0014],[73018.0,0.04108],[73025.0,0.44498419],[73029.0,0.13978365],[73032.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619577665,[[72987.0,0.43549559],[72986.0,0.0014],[72976.0,0.041102],[72975.0,0.59699383],[72970.0,0.08453355]],[[73018.0,0.04108],[73029.0,0.58476784],[73033.0,0.40957794],[73041.0,0.041066],[73042.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619577865,[[72986.0,0.0014],[72976.0,0.041102],[72975.0,0.59699383]],[[73033.0,0.40957794],[73041.0,0.041066],[73042.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619577866,[[73012.0,0.47657759],[72988.0,0.041096],[72986.0,0.0014],[72980.0,0.08453355],[72976.0,0.041102]],[[73027.0,0.041074],[73034.0,0.44498419],[73037.0,0.40957794],[73045.0,0.30156],[73047.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619578072,[[73014.0,0.43549559],[73011.0,0.041083],[72996.0,0.0014],[72988.0,0.041096],[72980.0,0.08453355]],[[73026.0,0.042475],[73034.0,0.44498419],[73040.0,0.40957794],[73045.0,0.30156],[73046.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619578267,[[73014.0,0.43549559],[73013.0,0.041082],[72997.0,0.0014],[72988.0,0.041096],[72980.0,0.08453355]],[[73025.0,0.0014],[73026.0,0.041075],[73040.0,0.40957794],[73045.0,0.30156],[73046.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619578469,[[73005.0,0.0014],[73001.0,0.041089],[72990.0,0.08453355],[72986.0,0.041097],[72976.0,0.24574033]],[[73024.0,0.0014],[73034.0,0.041071],[73043.0,0.44498419],[73045.0,0.30156],[73046.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619578675,[[73019.0,0.43549559],[73016.0,0.04108],[73005.0,0.0014],[73001.0,0.041089],[72990.0,0.08453355]],[[73023.0,0.0014],[73031.0,0.041072],[73043.0,0.44498419],[73045.0,0.30156],[73046.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619578967,[[73019.0,0.43549559],[73005.0,0.0014],[73001.0,0.041089],[72990.0,0.08453355],[72974.0,0.30715616]],[[73022.0,0.0014],[73043.0,0.44498419],[73045.0,0.30156],[73046.0,0.30156],[73057.0,0.235788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619579168,[[73019.0,0.43549559],[73015.0,0.04108],[73005.0,0.0014],[73001.0,0.041089],[72990.0,0.08453355]],[[73043.0,0.44498419],[73045.0,0.30156],[73046.0,0.30156],[73057.0,0.235788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619579169,[[73019.0,0.43549559],[73015.0,0.04108],[73005.0,0.0014],[73001.0,0.041089],[72990.0,0.08453355]],[[73021.0,0.0014],[73030.0,0.041073],[73043.0,0.44498419],[73045.0,0.30156],[73046.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619579372,[[73019.0,0.43549559],[73017.0,0.04108],[73005.0,0.0014],[72990.0,0.08453355],[72978.0,0.041101]],[[73026.0,0.0014],[73043.0,0.44498419],[73045.0,0.30156],[73046.0,0.30156],[73060.0,0.59474334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619579568,[[73019.0,0.43549559],[73005.0,0.0014],[72990.0,0.08453355],[72978.0,0.041101],[72933.0,0.71726099]],[[73025.0,0.0014],[73043.0,0.44498419],[73045.0,0.30156],[73046.0,0.30156],[73060.0,0.59474334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619579783,[[73019.0,0.43549559],[73005.0,0.0014],[72990.0,0.08453355],[72987.0,0.13721919],[72979.0,0.24934033]],[[73024.0,0.0014],[73043.0,0.58543981],[73045.0,0.30156],[73046.0,0.30156],[73060.0,0.59474334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619579981,[[73019.0,0.43549559],[73005.0,0.0014],[72990.0,0.08453355],[72987.0,0.13721919],[72979.0,0.24934033]],[[73023.0,0.0014],[73043.0,0.58543981],[73045.0,0.30156],[73046.0,0.30156],[73060.0,0.59474334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619580181,[[73015.0,0.43549559],[73005.0,0.0014],[72990.0,0.08453355],[72987.0,0.13721919],[72980.0,0.24574033]],[[73023.0,0.0014],[73029.0,0.041073],[73040.0,0.44498419],[73043.0,0.14045562],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619580384,[[73015.0,0.47657559],[73005.0,0.0014],[72990.0,0.08453355],[72987.0,0.13721919],[72980.0,0.24574033]],[[73022.0,0.0014],[73032.0,0.041072],[73040.0,0.44498419],[73043.0,0.14045562],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619580685,[[73015.0,0.47657659],[73005.0,0.0014],[72990.0,0.08453355],[72987.0,0.13721919],[72980.0,0.24574033]],[[73022.0,0.0014],[73029.0,0.041073],[73040.0,0.44498419],[73043.0,0.14045562],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619580887,[[73015.0,0.47657659],[73005.0,0.0014],[72990.0,0.08453355],[72987.0,0.13721919],[72980.0,0.24574033]],[[73022.0,0.0014],[73032.0,0.041072],[73040.0,0.44498419],[73043.0,0.14045562],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619581184,[[73015.0,0.46257659],[73005.0,0.0014],[72990.0,0.08453355],[72987.0,0.13721919],[72980.0,0.24574033]],[[73022.0,0.0014],[73040.0,0.44498419],[73043.0,0.14045562],[73045.0,0.30156],[73187.0,1.84232784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619581887,[[72980.0,0.24574033]],[[73022.0,0.0014],[73040.0,0.44498419],[73043.0,0.14045562],[73045.0,0.30156],[73187.0,1.84232784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619581888,[[72996.0,0.43549559],[72977.0,0.24574033],[72975.0,0.59699383],[72971.0,0.30715616],[72966.0,0.41060068]],[[73022.0,0.0014],[73026.0,0.43451521],[73036.0,0.041069],[73043.0,0.14045562],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619582086,[[73005.0,0.44781825],[73003.0,0.041087],[72980.0,0.08453355],[72978.0,0.0014],[72975.0,0.59699383]],[[73021.0,0.041078],[73022.0,0.0014],[73040.0,0.08453355],[73043.0,0.14045562],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619582285,[[73012.0,0.44781825],[73011.0,0.041083],[72992.0,0.0014],[72990.0,0.08453355],[72978.0,0.041101]],[[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619582286,[[73012.0,0.44781825],[73011.0,0.041083],[72992.0,0.0014],[72990.0,0.08453355],[72978.0,0.041101]],[[73020.0,0.0014],[73038.0,0.43451521],[73045.0,0.71113794],[73050.0,0.08453355],[73056.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619582476,[[73012.0,0.44781825],[73008.0,0.041084],[72997.0,0.0014],[72990.0,0.08453355],[72978.0,0.041101]],[[73019.0,0.0014],[73026.0,0.041075],[73038.0,0.43451521],[73045.0,0.71113794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619582477,[[73012.0,0.44781825],[73008.0,0.041084],[72997.0,0.0014],[72990.0,0.08453355],[72978.0,0.041101]],[[73019.0,0.0014],[73026.0,0.041075],[73038.0,0.43451521],[73040.0,0.13479442],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619582672,[[73012.0,0.44781825],[73010.0,0.041083],[73004.0,0.0014],[72990.0,0.08453355],[72978.0,0.041101]],[[73018.0,0.0014],[73026.0,0.041075],[73038.0,0.43451521],[73040.0,0.13479442],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619582987,[[73012.0,0.48890025],[73004.0,0.0014],[72990.0,0.08453355],[72979.0,0.141766],[72978.0,0.041101]],[[73021.0,0.0014],[73029.0,0.041073],[73038.0,0.43451521],[73040.0,0.13479442],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619583187,[[73015.0,0.44781825],[73014.0,0.041081],[73004.0,0.0014],[72990.0,0.08453355],[72979.0,0.141766]],[[73026.0,0.0014],[73031.0,0.041072],[73038.0,0.43451521],[73040.0,0.13479442],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619583483,[[73015.0,0.44781825],[73010.0,0.041084],[73004.0,0.0014],[72990.0,0.08453355],[72979.0,0.141766]],[[73026.0,0.042475],[73038.0,0.43451521],[73045.0,0.30156],[73050.0,0.08453355],[73070.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619583791,[[73010.0,0.48890225],[73008.0,0.0014],[72990.0,0.08453355],[72979.0,0.141766],[72974.0,0.30152]],[[73026.0,0.0014],[73029.0,0.041073],[73034.0,0.43451521],[73045.0,0.30156],[73048.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619583981,[[73010.0,0.48890225],[73008.0,0.0014],[72990.0,0.08453355],[72979.0,0.141766],[72975.0,0.84273416]],[[73026.0,0.0014],[73029.0,0.041073],[73034.0,0.43451521],[73045.0,0.30156],[73051.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619584386,[[73012.0,0.041082],[73010.0,0.44781825],[73008.0,0.0014],[72990.0,0.08453355],[72979.0,0.141766]],[[73026.0,0.0014],[73029.0,0.041073],[73034.0,0.43451521],[73045.0,0.30156],[73051.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619584584,[[73010.0,0.44781825],[73009.0,0.041084],[72990.0,0.08453355],[72979.0,0.141766],[72976.0,0.24574033]],[[73026.0,0.0014],[73034.0,0.43451521],[73045.0,0.30156],[73050.0,0.49411149],[73060.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619584788,[[73010.0,0.44921825],[73009.0,0.041084],[72982.0,0.13387402],[72980.0,0.08445638],[72979.0,0.141766]],[[73026.0,0.0014],[73028.0,0.041074],[73034.0,0.43451521],[73039.0,0.1362874],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619585082,[[73011.0,0.041083],[73010.0,0.44921825],[72982.0,0.13387402],[72980.0,0.08445638],[72979.0,0.141766]],[[73026.0,0.0014],[73028.0,0.041074],[73034.0,0.43451521],[73039.0,0.1362874],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619585291,[[73011.0,0.48890125],[73010.0,0.0014],[72982.0,0.13387402],[72980.0,0.08445638],[72979.0,0.141766]],[[73026.0,0.042475],[73034.0,0.43451521],[73039.0,0.1362874],[73045.0,0.30156],[73114.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619585588,[[73011.0,0.44781825],[73009.0,0.041084],[72982.0,0.13387402],[72980.0,0.08445638],[72979.0,0.141766]],[[73025.0,0.041075],[73026.0,0.0014],[73034.0,0.43451521],[73039.0,0.1362874],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619585782,[[73007.0,0.44781825],[73006.0,0.0014],[73000.0,0.08445638],[72992.0,0.041093],[72982.0,0.13387402]],[[73036.0,0.43451521],[73037.0,0.0014],[73045.0,0.30156],[73049.0,0.41377817],[73051.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619585979,[[73009.0,0.44781825],[72982.0,0.13387402],[72976.0,0.24574033],[72975.0,0.89851383],[72971.0,0.30715616]],[[73031.0,0.43451521],[73035.0,0.0014],[73045.0,0.30156],[73049.0,0.41377817],[73050.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619586183,[[72999.0,0.0014],[72983.0,0.44781825],[72980.0,0.08445638],[72979.0,0.0036],[72975.0,0.59699383]],[[73028.0,0.43451521],[73030.0,0.0014],[73040.0,0.08445638],[73041.0,0.13887904],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619586486,[[73001.0,0.44781825],[73000.0,0.0014],[72980.0,0.08445638],[72979.0,0.0036],[72978.0,0.17868827]],[[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619586487,[[73001.0,0.44781825],[73000.0,0.0014],[72980.0,0.08445638],[72979.0,0.0036],[72978.0,0.17868827]],[[73027.0,0.0014],[73038.0,0.43451521],[73043.0,0.40957794],[73045.0,0.30156],[73050.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619586684,[[73020.0,0.44781825],[73016.0,0.04108],[73002.0,0.0014],[72990.0,0.08445638],[72979.0,0.0036]],[[73031.0,0.0014],[73043.0,0.43451521],[73045.0,0.30156],[73049.0,0.82335611],[73059.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619586892,[[73011.0,0.042483],[73009.0,0.44781825],[72990.0,0.08445638],[72979.0,0.0036],[72975.0,0.59699383]],[[73026.0,0.041075],[73032.0,0.43591521],[73045.0,0.30156],[73047.0,0.40957794],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619587280,[[73011.0,0.042483],[73009.0,0.44781825],[72990.0,0.08445638],[72979.0,0.0036],[72975.0,0.84273416]],[[73026.0,0.041075],[73032.0,0.43591521],[73045.0,0.30156],[73047.0,0.40957794],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619587480,[[73011.0,0.49030125],[72990.0,0.08445638],[72979.0,0.0036],[72975.0,0.84273416],[71543.0,1.02853959]],[[73026.0,0.041075],[73032.0,0.43591521],[73045.0,0.30156],[73047.0,0.40957794],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619587692,[[73011.0,0.48890125],[72990.0,0.08445638],[72979.0,0.0036],[72975.0,0.84273416],[72923.0,0.71726099]],[[73026.0,0.041075],[73032.0,0.43591521],[73045.0,0.30156],[73047.0,0.40957794],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619587892,[[73011.0,0.48890125],[73009.0,0.0014],[72990.0,0.08445638],[72979.0,0.0036],[72975.0,0.84273416]],[[73026.0,0.041075],[73032.0,0.43591521],[73045.0,0.30156],[73047.0,0.40957794],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619588285,[[73011.0,0.44781825],[73009.0,0.0014],[73008.0,0.041085],[72990.0,0.08445638],[72979.0,0.0036]],[[73032.0,0.43591521],[73045.0,0.30156],[73049.0,0.41377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619588286,[[73011.0,0.44781825],[73009.0,0.0014],[73008.0,0.041085],[72990.0,0.08445638],[72986.0,0.13459803]],[[73023.0,0.041077],[73032.0,0.43591521],[73043.0,0.13901333],[73045.0,0.30156],[73046.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619588481,[[73013.0,0.44781825],[73009.0,0.0014],[72990.0,0.08445638],[72986.0,0.13459803],[72949.0,0.51232928]],[[73030.0,0.041072],[73032.0,0.0014],[73037.0,0.43451521],[73043.0,0.13901333],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619588681,[[73013.0,0.44781825],[72990.0,0.08445638],[72986.0,0.13459803],[72976.0,0.24574033],[72975.0,0.59699383]],[[73030.0,0.041072],[73032.0,0.0014],[73037.0,0.43451521],[73043.0,0.13901333],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619588984,[[73014.0,0.44781825],[73012.0,0.041082],[73011.0,0.0014],[72990.0,0.08445638],[72986.0,0.13459803]],[[73028.0,0.041074],[73032.0,0.0014],[73037.0,0.43451521],[73043.0,0.13901333],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619589183,[[73011.0,0.0014],[72990.0,0.08445638],[72986.0,0.13459803]],[[73028.0,0.041074],[73032.0,0.0014],[73037.0,0.43451521],[73043.0,0.13901333],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619589184,[[73011.0,0.0014],[72991.0,0.44781825],[72990.0,0.08445638],[72986.0,0.13459803],[72961.0,2.41122302]],[[73032.0,0.43591521],[73043.0,0.13901333],[73045.0,0.30156],[73060.0,0.08445638],[73424.0,0.00020143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619589482,[[73011.0,0.0014],[73009.0,0.041084],[73006.0,0.44781825],[72986.0,0.13459803],[72980.0,0.08445638]],[[73032.0,0.43591521],[73043.0,0.13901333],[73045.0,0.30156],[73050.0,0.08445638],[73111.0,1.58741929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619589685,[[73011.0,0.49030125],[72986.0,0.13459803],[72980.0,0.08445638],[71544.0,0.00356856],[71543.0,1.02853959]],[[73026.0,0.041075],[73032.0,0.0014],[73037.0,0.43451521],[73043.0,0.13901333],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619589883,[[73011.0,0.44921825],[73008.0,0.041084],[72986.0,0.13459803],[72980.0,0.08445638],[72967.0,0.044707]],[[73023.0,0.041077],[73032.0,0.0014],[73037.0,0.43451521],[73043.0,0.13901333],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619590085,[[73006.0,0.44921825],[73005.0,0.041086],[72980.0,0.08445638],[72974.0,0.24574033],[72972.0,0.30148]],[[73019.0,0.041079],[73031.0,0.43451521],[73032.0,0.0014],[73043.0,0.54859127],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619590286,[[73006.0,0.44781825],[72980.0,0.08445638],[72974.0,0.24574033],[72972.0,0.30148],[72876.0,0.2008]],[[73022.0,0.0014],[73027.0,0.43451521],[73043.0,0.54859127],[73045.0,0.30156],[73053.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619590486,[[73000.0,0.49030725],[72972.0,0.30148],[72971.0,0.24574033],[72970.0,0.08445638],[72966.0,0.60867616]],[[73021.0,0.0014],[73024.0,0.43451521],[73040.0,0.49403432],[73043.0,0.13901333],[73045.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619590692,[[73000.0,0.49030725],[72972.0,0.30148],[72970.0,0.08445638],[72969.0,0.24574033],[72966.0,0.30152]],[[73020.0,0.0014],[73024.0,0.43451521],[73038.0,0.40957794],[73040.0,0.08445638],[73043.0,0.13901333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619590893,[[73001.0,0.44781825],[72996.0,0.041091],[72974.0,0.13483403],[72972.0,0.30148],[72970.0,0.08445638]],[[73020.0,0.0014],[73024.0,0.43451521],[73037.0,0.45064694],[73040.0,0.08445638],[73058.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619591083,[[73001.0,0.44781825],[72974.0,0.13483403],[72972.0,0.30148],[72970.0,0.08445638],[72967.0,0.041107]],[[73020.0,0.0014],[73024.0,0.43451521],[73030.0,0.14034529],[73036.0,0.40957794],[73037.0,0.041069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619591283,[[73001.0,0.44781825],[72972.0,0.30148],[72970.0,0.08445638],[72967.0,0.041107],[71540.0,0.0037241]],[[73020.0,0.0014],[73024.0,0.43451521],[73028.0,0.13468322],[73030.0,0.14034529],[73035.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619591480,[[72978.0,0.44781825],[72964.0,0.24574033],[72961.0,0.59699383],[72960.0,0.08445638],[72958.0,0.30715616]],[[73018.0,0.43451521],[73020.0,0.0014],[73024.0,0.041076],[73028.0,0.13468322],[73030.0,0.22480167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619591783,[[72999.0,0.44781825],[72998.0,0.04109],[72979.0,0.0014],[72970.0,0.08445638],[72969.0,0.041106]],[[73020.0,0.0014],[73029.0,0.43451521],[73033.0,0.40957794],[73046.0,0.041064],[73050.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619592087,[[72983.0,0.44781825],[72961.0,0.84273416],[72960.0,0.08445638],[72957.0,0.34826916],[72948.0,0.45031868]],[[73000.0,0.04109],[73020.0,0.0014],[73022.0,0.40957794],[73026.0,0.041075],[73030.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619592289,[[72985.0,0.041097],[72983.0,0.44781825],[72980.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[73000.0,0.041089],[73001.0,0.0014],[73006.0,0.43451521],[73019.0,0.54814533],[73020.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619592493,[[72987.0,0.041097],[72980.0,0.0014],[72961.0,0.59699383],[72960.0,0.22005815],[72955.0,0.30715616]],[[73001.0,0.0014],[73002.0,0.041089],[73006.0,0.43451521],[73019.0,0.54814533],[73020.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619592788,[[72984.0,0.041098],[72980.0,0.0014],[72961.0,0.59699383],[72960.0,0.22005815],[72957.0,0.28685333]],[[72998.0,0.041091],[73001.0,0.0014],[73006.0,0.43451521],[73018.0,0.40957794],[73019.0,0.54814533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619592986,[[72987.0,0.44781825],[72984.0,0.041098],[72980.0,0.0014],[72961.0,0.59699383],[72960.0,0.22005815]],[[72998.0,0.041091],[73001.0,0.0014],[73006.0,0.43451521],[73018.0,0.40957794],[73019.0,0.54814533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619593194,[[72987.0,0.44781825],[72984.0,0.041098],[72980.0,0.0014],[72961.0,0.59699383],[72960.0,0.22005815]],[[72998.0,0.041091],[73001.0,0.0014],[73006.0,0.43451521],[73017.0,0.40957794],[73019.0,0.54814533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619593389,[[72982.0,0.48891725],[72961.0,0.59699383],[72960.0,0.22005815],[72944.0,0.71072068],[72943.0,0.0001635]],[[73001.0,0.0014],[73017.0,0.40957794],[73019.0,0.54814533],[73076.0,1.0242992],[73100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619593589,[[72982.0,0.041099],[72981.0,0.44781825],[72976.0,0.0014],[72961.0,0.59699383],[72956.0,0.24574033]],[[73019.0,0.54814533],[73076.0,1.0242992],[73100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619593590,[[72982.0,0.041099],[72981.0,0.44781825],[72976.0,0.0014],[72961.0,0.59699383],[72956.0,0.24574033]],[[73002.0,0.43451521],[73015.0,0.40957794],[73019.0,0.54814533],[73020.0,0.08445638],[73024.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619593798,[[72984.0,0.44781825],[72983.0,0.041098],[72977.0,0.0014],[72961.0,0.59699383],[72955.0,0.24574033]],[[73019.0,0.54814533],[73024.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619593799,[[72984.0,0.44781825],[72983.0,0.041098],[72977.0,0.0014],[72961.0,0.59699383],[72955.0,0.24574033]],[[72997.0,0.041091],[73001.0,0.0014],[73012.0,0.43451521],[73014.0,0.40957794],[73019.0,0.54814533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619593990,[[72984.0,0.44781825],[72983.0,0.041098],[72977.0,0.0014],[72961.0,0.59699383],[72955.0,0.24574033]],[[72996.0,0.0014],[72999.0,0.04109],[73009.0,0.43451521],[73014.0,0.40957794],[73019.0,0.54814533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619594192,[[72984.0,0.44781825],[72983.0,0.041098],[72977.0,0.0014],[72961.0,0.59699383],[72955.0,0.24574033]],[[72995.0,0.0014],[72997.0,0.041091],[73009.0,0.43451521],[73015.0,0.40957794],[73019.0,0.54814533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619594587,[[72984.0,0.44781825],[72981.0,0.0411],[72977.0,0.0014],[72961.0,0.59699383],[72955.0,0.24574033]],[[72995.0,0.0014],[72997.0,0.041091],[73009.0,0.43451521],[73015.0,0.40957794],[73019.0,0.54814533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619594794,[[72984.0,0.44781825],[72983.0,0.041099],[72977.0,0.0014],[72961.0,0.59699383],[72955.0,0.24574033]],[[72995.0,0.0014],[73009.0,0.43451521],[73015.0,0.40957794],[73019.0,0.54814533],[73026.0,0.27765627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619594987,[[72984.0,0.44781825],[72983.0,0.041099],[72977.0,0.0014],[72961.0,0.59699383],[72955.0,0.24574033]],[[72995.0,0.0014],[73009.0,0.43451521],[73011.0,0.13478975],[73015.0,0.40957794],[73019.0,0.54814533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619595197,[[72984.0,0.44781825],[72983.0,0.041099],[72977.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[72995.0,0.0014],[72997.0,0.041091],[73009.0,0.43451521],[73011.0,0.13478975],[73015.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619595396,[[72978.0,0.44781825],[72977.0,0.041102],[72961.0,0.59699383],[72950.0,0.39065549],[72943.0,0.3016835]],[[72995.0,0.0014],[73011.0,0.13478975],[73015.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619595397,[[72978.0,0.44781825],[72977.0,0.041102],[72961.0,0.59699383],[72950.0,0.39065549],[72943.0,0.3016835]],[[72995.0,0.0014],[73003.0,0.43451521],[73011.0,0.13478975],[73015.0,0.40957794],[73020.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619595599,[[72978.0,0.44921825],[72961.0,0.59699383],[72953.0,0.24574033],[72950.0,0.08445638],[72949.0,0.30619911]],[[72995.0,0.0014],[72999.0,0.43451521],[73011.0,0.13478975],[73014.0,0.45065994],[73020.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619595895,[[72973.0,0.44921825],[72961.0,0.59699383],[72951.0,0.24574033],[72950.0,0.08445638],[72946.0,0.30619911]],[[72995.0,0.43591521],[73009.0,0.13872592],[73011.0,0.40957794],[73014.0,0.041082],[73020.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619596084,[[72984.0,0.44781825],[72983.0,0.041098],[72973.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[73014.0,0.43451521],[73015.0,0.40957794],[73020.0,0.51020979],[73030.0,0.08445638],[73035.0,0.04107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619596289,[[72984.0,0.44781825],[72983.0,0.041098],[72973.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[72998.0,0.041091],[73010.0,0.43451521],[73015.0,0.40957794],[73024.0,0.81172979],[73030.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619596490,[[72984.0,0.44781825],[72983.0,0.041098],[72973.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[72998.0,0.042491],[73010.0,0.43451521],[73015.0,0.40957794],[73024.0,0.81172979],[73030.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619596687,[[72979.0,0.0014],[72976.0,0.44781825],[72961.0,0.59699383],[72952.0,0.24574033],[72950.0,0.22271692]],[[72998.0,0.0014],[73001.0,0.43451521],[73014.0,0.40957794],[73020.0,0.08445638],[73024.0,0.81172979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619596888,[[72984.0,0.001],[72979.0,0.0014],[72976.0,0.44781825],[72961.0,0.59699383],[72952.0,0.24574033]],[[72998.0,0.0014],[73014.0,0.40957794],[73020.0,0.08445638],[73024.0,0.81172979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619596889,[[72984.0,0.001],[72979.0,0.0014],[72976.0,0.44781825],[72961.0,0.59699383],[72952.0,0.24574033]],[[72998.0,0.43591521],[73014.0,0.40957794],[73020.0,0.08445638],[73023.0,0.51020979],[73024.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619597086,[[72984.0,0.001],[72979.0,0.0014],[72978.0,0.041102],[72976.0,0.44781825],[72961.0,0.59699383]],[[72993.0,0.041094],[72998.0,0.43591521],[73014.0,0.40957794],[73020.0,0.08445638],[73023.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619597294,[[72974.0,0.041103],[72972.0,0.0014],[72962.0,0.44781825],[72961.0,0.59699383],[72951.0,0.24574033]],[[72989.0,0.041095],[72995.0,0.43451521],[72998.0,0.0014],[73013.0,0.40957794],[73014.0,0.17751727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619597487,[[72979.0,0.44781825],[72978.0,0.041101],[72972.0,0.0014],[72961.0,0.59699383],[72951.0,0.24574033]],[[72989.0,0.0014],[72993.0,0.041094],[73001.0,0.43451521],[73013.0,0.40957794],[73014.0,0.17751727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619597886,[[72979.0,0.44781825],[72978.0,0.041101],[72972.0,0.0014],[72961.0,0.59699383],[72951.0,0.24574033]],[[72989.0,0.0014],[72993.0,0.041094],[73006.0,0.43451521],[73013.0,0.40957794],[73014.0,0.17751727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619598094,[[72979.0,0.44781825],[72978.0,0.041101],[72972.0,0.0014],[72961.0,0.59699383],[72950.0,0.08445638]],[[72989.0,0.0014],[72992.0,0.041094],[73006.0,0.43451521],[73009.0,0.40957794],[73014.0,0.17751727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619598282,[[72979.0,0.44781825],[72972.0,0.0014],[72961.0,0.59699383],[72950.0,0.08445638],[72914.0,0.61479513]],[[72998.0,0.0014],[73006.0,0.43451521],[73009.0,0.40957794],[73014.0,0.17751727],[73019.0,1.05835512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619598493,[[72979.0,0.44781825],[72978.0,0.041101],[72961.0,0.59699383],[72950.0,0.08445638],[72937.0,0.0036]],[[72991.0,0.041095],[72997.0,0.0014],[73003.0,0.43451521],[73009.0,0.40957794],[73014.0,0.17751727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619598698,[[72979.0,0.44781825],[72978.0,0.041101],[72974.0,0.0014],[72961.0,0.59699383],[72950.0,0.08445638]],[[72991.0,0.042495],[73003.0,0.43451521],[73009.0,0.40957794],[73014.0,0.17751727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619598699,[[72979.0,0.44781825],[72978.0,0.041101],[72974.0,0.0014],[72961.0,0.59699383],[72950.0,0.08445638]],[[72991.0,0.042495],[73003.0,0.43451521],[73009.0,0.40957794],[73014.0,0.17751727],[73018.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619598994,[[72979.0,0.44781825],[72974.0,0.0014],[72961.0,0.59699383],[72960.0,0.041112],[72950.0,0.08445638]],[[72991.0,0.0014],[72997.0,0.041091],[73008.0,0.43451521],[73009.0,0.40957794],[73014.0,0.17751727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619599196,[[72984.0,0.44781825],[72974.0,0.0014],[72961.0,0.59699383],[72960.0,0.12556838],[72861.0,0.00878893]],[[73008.0,0.43451521],[73010.0,0.40957794],[73014.0,0.13643627],[73019.0,1.05835512],[73033.0,0.041071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619599394,[[72986.0,0.48891525],[72974.0,0.0014],[72961.0,0.59699383],[72960.0,0.12556838],[72948.0,0.28685833]],[[73019.0,1.05835512],[73033.0,0.041071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619599395,[[72986.0,0.48891525],[72974.0,0.0014],[72961.0,0.59699383],[72960.0,0.12556838],[72948.0,0.28685833]],[[73007.0,0.0014],[73013.0,0.84409315],[73019.0,0.54814533],[73022.0,0.51020979],[73031.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619599700,[[72992.0,0.44781825],[72990.0,0.041095],[72982.0,0.0014],[72961.0,0.59699383],[72960.0,0.12556838]],[[73004.0,0.041087],[73006.0,0.0014],[73013.0,0.43451521],[73014.0,0.40957794],[73019.0,0.54814533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619599889,[[72992.0,0.44781825],[72984.0,0.0014],[72970.0,0.08445638],[72961.0,0.59699383],[72960.0,0.041112]],[[73019.0,0.54814533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619599890,[[72992.0,0.44781825],[72984.0,0.0014],[72970.0,0.08445638],[72961.0,0.59699383],[72960.0,0.041112]],[[73003.0,0.0014],[73015.0,0.40957794],[73017.0,0.43451521],[73019.0,0.54814533],[73024.0,0.81172979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619600084,[[72997.0,0.44781825],[72996.0,0.041091],[72984.0,0.0014],[72971.0,0.041105],[72970.0,0.08445638]],[[73017.0,0.40957794],[73021.0,0.43451521],[73024.0,0.81172979],[73031.0,0.23245251],[73047.0,0.71700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619600304,[[72985.0,0.44781825],[72984.0,0.0014],[72982.0,0.041099],[72980.0,0.08445638],[72971.0,0.041105]],[[73016.0,0.0014],[73024.0,0.30152],[73025.0,0.43451521],[73027.0,0.40957794],[73031.0,0.23245251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619600598,[[72995.0,0.041092],[72985.0,0.44781825],[72971.0,0.041105],[72970.0,0.08445638],[72963.0,0.04111]],[[73009.0,0.041084],[73015.0,0.0014],[73017.0,0.43451521],[73024.0,0.30152],[73025.0,0.1348954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619600788,[[72995.0,0.041092],[72971.0,0.041105],[72970.0,0.08445638],[72963.0,0.04111]],[[73009.0,0.041084],[73015.0,0.0014],[73017.0,0.43451521],[73024.0,0.30152],[73025.0,0.1348954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619600789,[[72995.0,0.041092],[72986.0,0.0014],[72971.0,0.041105],[72970.0,0.08445638],[72963.0,0.04111]],[[73009.0,0.041084],[73010.0,0.0014],[73014.0,0.43451521],[73024.0,0.30152],[73025.0,0.1348954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619600991,[[72995.0,0.041092],[72992.0,0.44781825],[72986.0,0.0014],[72971.0,0.041105],[72970.0,0.08445638]],[[73009.0,0.041084],[73010.0,0.0014],[73014.0,0.43451521],[73024.0,0.30152],[73025.0,0.1348954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619601190,[[72997.0,0.48890925],[72986.0,0.0014],[72971.0,0.041105],[72970.0,0.08445638],[72930.0,0.44955252]],[[73010.0,0.0014],[73011.0,0.041083],[73024.0,0.30152],[73025.0,0.1348954],[73044.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619601398,[[72997.0,0.48890925],[72986.0,0.0014],[72971.0,0.041105],[72970.0,0.08445638],[72966.0,0.13794032]],[[73010.0,0.0014],[73011.0,0.041083],[73022.0,0.43451521],[73024.0,0.30152],[73025.0,0.1348954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619601991,[[72997.0,0.44781825],[72995.0,0.041092],[72986.0,0.0014],[72971.0,0.041105],[72970.0,0.08445638]],[[73009.0,0.041084],[73010.0,0.0014],[73018.0,0.43451521],[73024.0,0.30152],[73025.0,0.1348954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619602191,[[72986.0,0.041097],[72982.0,0.44781825],[72971.0,0.041105],[72961.0,0.59699383],[72960.0,0.08445638]],[[73010.0,0.0014],[73014.0,0.43451521],[73024.0,0.71109794],[73025.0,0.1348954],[73030.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619602499,[[72983.0,0.44781825],[72971.0,0.041105],[72961.0,0.59699383],[72960.0,0.08445638],[72957.0,0.24574033]],[[73005.0,0.041087],[73010.0,0.0014],[73015.0,0.43451521],[73022.0,0.40957794],[73024.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619602702,[[72992.0,0.48891125],[72982.0,0.0014],[72971.0,0.041105],[72961.0,0.59699383],[72960.0,0.08445638]],[[73005.0,0.041087],[73010.0,0.0014],[73015.0,0.43451521],[73022.0,0.40957794],[73024.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619602897,[[72988.0,0.041096],[72985.0,0.44781825],[72971.0,0.041105],[72961.0,0.59699383],[72960.0,0.08445638]],[[73010.0,0.43591521],[73023.0,0.40957794],[73024.0,0.30152],[73031.0,0.23317193],[73032.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619603196,[[72988.0,0.48891425],[72983.0,0.0014],[72971.0,0.041105],[72961.0,0.59699383],[72960.0,0.08445638]],[[73010.0,0.43591521],[73024.0,0.30152],[73031.0,0.23317193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619603197,[[72988.0,0.48891425],[72983.0,0.0014],[72971.0,0.041105],[72961.0,0.59699383],[72960.0,0.08445638]],[[73010.0,0.43591521],[73024.0,0.30152],[73031.0,0.64274987],[73041.0,0.61457954],[73043.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619603402,[[72964.0,0.44781825],[72961.0,0.59699383],[72952.0,0.041116],[72950.0,0.08445638],[72936.0,0.40920068]],[[73009.0,0.43451521],[73010.0,0.0014],[73014.0,0.13424751],[73018.0,0.51209816],[73020.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619603698,[[72982.0,0.44781825],[72980.0,0.0411],[72961.0,0.59699383],[72956.0,0.13487836],[72952.0,0.28685633]],[[72994.0,0.041093],[73002.0,0.43451521],[73010.0,0.0014],[73012.0,0.13804632],[73014.0,0.13424751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619603898,[[72986.0,0.041097],[72985.0,0.44781825],[72961.0,0.59699383],[72956.0,0.13487836],[72952.0,0.041116]],[[73012.0,0.13804632],[73014.0,0.13424751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619603899,[[72986.0,0.041097],[72985.0,0.44781825],[72961.0,0.59699383],[72956.0,0.13487836],[72952.0,0.041116]],[[72996.0,0.0014],[72999.0,0.04109],[73007.0,0.43451521],[73012.0,0.13804632],[73014.0,0.13424751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619604106,[[72980.0,0.44781825],[72979.0,0.0014],[72961.0,0.59699383],[72956.0,0.13487836],[72952.0,0.041116]],[[72995.0,0.0014],[73003.0,0.43451521],[73012.0,0.13804632],[73014.0,0.13424751],[73038.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619604290,[[72984.0,0.041098],[72980.0,0.44781825],[72979.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[72995.0,0.0014],[73003.0,0.43451521],[73012.0,0.13804632],[73014.0,0.13424751],[73039.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619604491,[[72984.0,0.041098],[72980.0,0.44781825],[72979.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[72995.0,0.0014],[72998.0,0.041091],[73003.0,0.43451521],[73012.0,0.13804632],[73014.0,0.13424751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619605095,[[72984.0,0.041098],[72980.0,0.44781825],[72979.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[72995.0,0.0014],[72996.0,0.041092],[73003.0,0.43451521],[73012.0,0.13804632],[77428.0,0.17902137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619605291,[[72984.0,0.041098],[72980.0,0.44781825],[72979.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[72995.0,0.0014],[72996.0,0.041092],[73003.0,0.43451521],[73012.0,0.13804632],[73198.0,1.84232784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619605492,[[72984.0,0.041098],[72980.0,0.44781825],[72979.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[72995.0,0.0014],[72998.0,0.04109],[73003.0,0.43451521],[73012.0,0.13804632],[73101.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619605687,[[72987.0,0.041096],[72979.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638],[72916.0,0.005]],[[72995.0,0.0014],[73000.0,0.04109],[73008.0,0.43451521],[73012.0,0.13804632],[73101.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619605893,[[72987.0,0.48891425],[72979.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638],[72956.0,0.13847974]],[[72995.0,0.0014],[73000.0,0.04109],[73008.0,0.43451521],[73009.0,0.13856204],[73012.0,0.13804632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619607290,[[72987.0,0.44781825],[72985.0,0.041098],[72979.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638]],[[72995.0,0.0014],[72998.0,0.041091],[73008.0,0.43451521],[73009.0,0.13856204],[73012.0,0.13804632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619607900,[[72987.0,0.48891525],[72979.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638],[71544.0,0.00356856]],[[72995.0,0.0014],[73000.0,0.041089],[73008.0,0.43451521],[73009.0,0.13856204],[73012.0,0.13804632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619608099,[[72987.0,0.48891525],[72979.0,0.0014],[72961.0,0.59699383],[72960.0,0.08445638],[71544.0,0.00356856]],[[72995.0,0.0014],[72999.0,0.04109],[73008.0,0.43451521],[73009.0,0.13856204],[73012.0,0.13804632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619608307,[[73001.0,0.44781825],[72981.0,0.0411],[72980.0,0.08445638],[72979.0,0.0014],[72973.0,0.041104]],[[73021.0,0.43451521],[73028.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619608308,[[73001.0,0.44781825],[72981.0,0.0411],[72980.0,0.08445638],[72979.0,0.0014],[72973.0,0.041104]],[[73021.0,0.43451521],[73028.0,0.30152],[73031.0,0.64274987],[73040.0,0.08445638],[73041.0,0.041067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619608495,[[73001.0,0.44781825],[72998.0,0.04109],[72990.0,0.0014],[72981.0,0.0411],[72973.0,0.041104]],[[73010.0,0.041084],[73020.0,0.0014],[73021.0,0.43451521],[73028.0,0.30152],[73031.0,0.23317193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619608795,[[72987.0,0.041096],[72984.0,0.44781825],[72979.0,0.0014],[72973.0,0.041104],[72962.0,0.04111]],[[72999.0,0.04109],[73009.0,0.43591521],[73020.0,0.08445638],[73021.0,0.1374373],[73022.0,0.041077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619608996,[[72981.0,0.44781825],[72962.0,0.04111],[72955.0,0.041114],[72952.0,0.24574033]],[[73020.0,0.08445638],[73022.0,0.041077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619608997,[[72981.0,0.44781825],[72962.0,0.04111],[72955.0,0.041114],[72952.0,0.24574033],[72946.0,0.30619911]],[[72998.0,0.0014],[73004.0,0.43451521],[73019.0,0.49671463],[73020.0,0.08445638],[73022.0,0.041077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619609305,[[72980.0,0.48891825],[72974.0,0.0014],[72962.0,0.04111],[72956.0,0.13441013],[72955.0,0.041114]],[[72993.0,0.041094],[72997.0,0.0014],[73005.0,0.43451521],[73008.0,0.13729035],[73012.0,0.041083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619609496,[[72977.0,0.041102],[72975.0,0.44781825],[72962.0,0.04111],[72956.0,0.13441013],[72955.0,0.041114]],[[72992.0,0.0014],[72998.0,0.43451521],[73008.0,0.13729035],[73010.0,0.08445638],[73012.0,0.041083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619609691,[[72977.0,0.041102],[72975.0,0.44781825],[72962.0,0.04111],[72956.0,0.13441013],[72955.0,0.041114]],[[72991.0,0.0014],[72998.0,0.43451521],[73004.0,0.13829157],[73008.0,0.13729035],[73010.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619609893,[[72978.0,0.041101],[72975.0,0.44781825],[72971.0,0.0014],[72962.0,0.04111],[72956.0,0.13441013]],[[72991.0,0.0014],[72998.0,0.43451521],[73004.0,0.13829157],[73008.0,0.13729035],[73010.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619610098,[[72979.0,0.041101],[72975.0,0.44781825],[72970.0,0.0014],[72962.0,0.04111],[72956.0,0.13441013]],[[72991.0,0.0014],[72998.0,0.43451521],[73004.0,0.13829157],[73008.0,0.13729035],[73010.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619610399,[[72979.0,0.041101],[72975.0,0.44781825],[72970.0,0.0014],[72962.0,0.04111]],[[72991.0,0.0014],[72998.0,0.43451521],[73004.0,0.13829157],[73008.0,0.13729035],[73010.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619610400,[[72979.0,0.041101],[72975.0,0.44781825],[72970.0,0.0014],[72962.0,0.04111],[72920.0,0.59678566]],[[72991.0,0.0014],[72998.0,0.43451521],[73004.0,0.13829157],[73008.0,0.13729035],[73020.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619610600,[[72975.0,0.44781825],[72920.0,0.59678566]],[[72991.0,0.0014],[72998.0,0.43451521],[73004.0,0.13829157],[73008.0,0.13729035],[73020.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619610601,[[72976.0,0.44781825],[72975.0,0.0014],[72960.0,0.08445638],[72950.0,0.24574033],[72944.0,0.30619911]],[[72998.0,0.0014],[73000.0,0.04109],[73004.0,0.13829157],[73008.0,0.13729035],[73014.0,0.43451521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619610798,[[72976.0,0.44781825],[72975.0,0.0014],[72960.0,0.08445638],[72952.0,0.24574033],[72946.0,0.30619911]],[[72998.0,0.0014],[73000.0,0.04109],[73004.0,0.13829157],[73008.0,0.13729035],[73014.0,0.43451521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619610996,[[72976.0,0.44781825],[72975.0,0.0014],[72965.0,0.041109],[72960.0,0.08445638],[72952.0,0.24574033]],[[72998.0,0.0014],[72999.0,0.04109],[73004.0,0.13829157],[73008.0,0.13729035],[73014.0,0.43451521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619611389,[[72976.0,0.44781825],[72975.0,0.0014],[72965.0,0.041109],[72960.0,0.08445638],[72953.0,0.24574033]],[[72997.0,0.0014],[73001.0,0.041089],[73014.0,0.43451521],[73038.0,0.00351],[73039.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619611610,[[72976.0,0.44781825],[72975.0,0.0014],[72965.0,0.041109],[72960.0,0.08445638],[72949.0,0.24934033]],[[73003.0,0.041088],[73014.0,0.43451521],[73023.0,0.40957794],[73034.0,0.51020979],[73038.0,0.00351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619611895,[[72990.0,0.44781825],[72989.0,0.041095],[72975.0,0.0014],[72965.0,0.041109],[72960.0,0.08445638]],[[73002.0,0.0014],[73003.0,0.041088],[73014.0,0.43451521],[73023.0,0.40957794],[73034.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619612101,[[72990.0,0.44781825],[72989.0,0.041095],[72975.0,0.0014],[72965.0,0.041109],[72960.0,0.08445638]],[[73003.0,0.041088],[73012.0,0.13937508],[73014.0,0.43451521],[73023.0,0.40957794],[73034.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619612302,[[72990.0,0.44781825],[72989.0,0.041095],[72975.0,0.0014],[72965.0,0.041109],[72960.0,0.08445638]],[[73002.0,0.042488],[73012.0,0.13937508],[73014.0,0.43451521],[73023.0,0.40957794],[73034.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619612695,[[72982.0,0.41479143],[72981.0,0.0411],[72967.0,0.0014],[72951.0,0.041117],[72950.0,0.08445638]],[[73001.0,0.0014],[73010.0,0.42946624],[73011.0,0.041083],[73012.0,0.13937508],[73015.0,0.041081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619613004,[[72982.0,0.41479143],[72981.0,0.0411],[72967.0,0.0014],[72966.0,0.041108],[72951.0,0.041117]],[[72995.0,0.041092],[73000.0,0.0014],[73006.0,0.42946624],[73011.0,0.041083],[73012.0,0.13937508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619613206,[[72982.0,0.41479143],[72981.0,0.0411],[72967.0,0.0014],[72966.0,0.041108],[72951.0,0.041117]],[[72994.0,0.042493],[73006.0,0.42946624],[73011.0,0.041083],[73012.0,0.13937508],[73013.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619613392,[[72982.0,0.41479143],[72981.0,0.0411],[72975.0,0.0014],[72966.0,0.041108],[72951.0,0.041117]],[[72993.0,0.042493],[73006.0,0.42946624],[73011.0,0.041083],[73012.0,0.13937508],[73013.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619613592,[[72982.0,0.41479143],[72981.0,0.0411],[72975.0,0.0014],[72966.0,0.041108],[72951.0,0.041117]],[[72992.0,0.0014],[72993.0,0.041093],[73006.0,0.42946624],[73011.0,0.041083],[73012.0,0.13937508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619614193,[[72982.0,0.41479143],[72981.0,0.0411],[72975.0,0.0014],[72966.0,0.041108],[72951.0,0.041117]],[[72992.0,0.0014],[72993.0,0.041093],[73006.0,0.42946624],[73011.0,0.041083],[73012.0,0.54895302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619614393,[[72978.0,0.43952085],[72976.0,0.041103],[72971.0,0.0014],[72951.0,0.041117],[72949.0,0.24934033]],[[72989.0,0.041096],[72992.0,0.0014],[72999.0,0.43812025],[73011.0,0.041083],[73012.0,0.54895302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619614593,[[72978.0,0.43952085],[72972.0,0.041105],[72971.0,0.0014],[72951.0,0.041117],[72949.0,0.0036]],[[72989.0,0.041096],[72992.0,0.0014],[72999.0,0.43812025],[73009.0,0.40957794],[73011.0,0.041083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619614801,[[72969.0,0.0014],[72962.0,0.43952085],[72951.0,0.041117],[72949.0,0.0036],[72947.0,0.17713687]],[[72992.0,0.0014],[72999.0,0.43812025],[73009.0,0.40957794],[73011.0,0.041083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619614802,[[72969.0,0.0014],[72962.0,0.43952085],[72951.0,0.041117],[72949.0,0.0036],[72947.0,0.17713687]],[[72992.0,0.0014],[72999.0,0.43812025],[73009.0,0.40957794],[73010.0,0.08445638],[73011.0,0.041083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619614996,[[72970.0,0.43952085],[72965.0,0.041108],[72951.0,0.041117],[72949.0,0.0036],[72947.0,0.041119]],[[72981.0,0.0411],[72992.0,0.43952025],[73007.0,0.40957794],[73010.0,0.08445638],[73011.0,0.041083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619615200,[[72970.0,0.43952085],[72966.0,0.041108],[72964.0,0.0014],[72951.0,0.041117],[72947.0,0.041119]],[[72980.0,0.0014],[72981.0,0.0411],[72992.0,0.43812025],[72995.0,0.13996797],[73006.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619615500,[[72956.0,0.43952085],[72940.0,0.24574033],[72936.0,0.30619911],[72934.0,0.13590814],[72933.0,0.041127]],[[72980.0,0.43952025],[72987.0,0.041097],[72991.0,0.13562011],[72995.0,0.13996797],[72999.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619615701,[[72956.0,0.48063485],[72953.0,0.0014],[72938.0,0.24574033],[72934.0,0.13590814],[72933.0,0.34732611]],[[72980.0,0.43952025],[72987.0,0.041097],[72991.0,0.13562011],[72995.0,0.13996797],[72999.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619615899,[[72957.0,0.48063385],[72953.0,0.0014],[72940.0,0.0036],[72938.0,0.24574033],[72933.0,0.34732611]],[[72980.0,0.43952025],[72987.0,0.041097],[72991.0,0.13562011],[72995.0,0.13996797],[72999.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619615900,[[72957.0,0.48063385],[72953.0,0.0014],[72940.0,0.0036],[72938.0,0.24574033],[72933.0,0.34732611]],[[72972.0,0.041105],[72980.0,0.43952025],[72987.0,0.041097],[72991.0,0.13562011],[72995.0,0.13996797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619616104,[[72957.0,0.48063385],[72953.0,0.0014],[72940.0,0.0036],[72937.0,0.24574033],[72933.0,0.34732611]],[[72971.0,0.0014],[72972.0,0.041105],[72980.0,0.43812025],[72987.0,0.041097],[72991.0,0.13562011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619616401,[[72957.0,0.48063385],[72953.0,0.0014],[72940.0,0.0036],[72937.0,0.24574033],[72933.0,0.34732611]],[[72971.0,0.042506],[72981.0,0.43812025],[72987.0,0.041097],[73018.0,0.61457954],[73019.0,0.49671463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619616605,[[72957.0,0.48063385],[72953.0,0.0014],[72940.0,0.0036],[72937.0,0.24574033],[72933.0,0.34732611]],[[72971.0,0.042506],[72981.0,0.43812025],[72985.0,0.1360131],[72987.0,0.041097],[73018.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619616805,[[72957.0,0.48063385],[72953.0,0.0014],[72940.0,0.0036],[72933.0,0.041127],[72926.0,0.24574033]],[[72971.0,0.042506],[72981.0,0.43812025],[72985.0,0.1360131],[72987.0,0.041097],[72989.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619617109,[[72957.0,0.43952085],[72956.0,0.041114],[72953.0,0.0014],[72940.0,0.0036],[72933.0,0.041127]],[[72970.0,0.041106],[72971.0,0.0014],[72981.0,0.43812025],[72985.0,0.1360131],[72987.0,0.041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619617404,[[72957.0,0.43952085],[72956.0,0.041114],[72953.0,0.0014],[72933.0,0.041127],[72920.0,0.30619911]],[[72970.0,0.041106],[72971.0,0.0014],[72981.0,0.43812025],[72985.0,0.1360131],[72987.0,0.041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619617703,[[72957.0,0.43952085],[72953.0,0.041116],[72952.0,0.0014],[72933.0,0.041127],[72930.0,0.66785435]],[[72971.0,0.0014],[72978.0,0.43812025],[72980.0,0.002],[72985.0,0.1360131],[72987.0,0.041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619617890,[[72951.0,0.041116],[72948.0,0.43952085],[72933.0,0.041127],[72930.0,0.44955252],[72923.0,0.0036]],[[72971.0,0.0014],[72980.0,0.002],[72985.0,0.1360131],[72987.0,0.041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619617891,[[72951.0,0.041116],[72948.0,0.43952085],[72933.0,0.041127],[72930.0,0.44955252],[72923.0,0.0036]],[[72964.0,0.04111],[72971.0,0.43952025],[72980.0,0.002],[72985.0,0.1360131],[72987.0,0.041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619618094,[[72953.0,0.48063585],[72933.0,0.041127],[72930.0,0.44955252],[72923.0,0.24934033],[72920.0,0.08445638]],[[72963.0,0.0014],[72968.0,0.041107],[72975.0,0.43812025],[72980.0,0.002],[72985.0,0.1360131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619618301,[[72953.0,0.48063585],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.44955252],[72923.0,0.24934033]],[[72962.0,0.0014],[72967.0,0.041108],[72970.0,0.001],[72975.0,0.43812025],[72985.0,0.1360131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619618505,[[72953.0,0.43952085],[72951.0,0.041117],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.44955252]],[[72962.0,0.0014],[72970.0,0.001],[72975.0,0.43812025],[72985.0,0.1360131],[73019.0,1.18220021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619618806,[[72953.0,0.43952085],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.44955252],[72924.0,0.13513506]],[[72962.0,0.0014],[72967.0,0.041108],[72975.0,0.43812025],[72981.0,0.13691857],[72985.0,0.1360131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619618995,[[72953.0,0.43952085],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.44955252],[72924.0,0.13513506]],[[72962.0,0.0014],[72964.0,0.001],[72967.0,0.041108],[72975.0,0.43812025],[72981.0,0.13691857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619619196,[[72953.0,0.43952085],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.5340089],[72926.0,0.13731069]],[[72962.0,0.0014],[72964.0,0.001],[72967.0,0.041108],[72975.0,0.43812025],[72981.0,0.13691857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619619597,[[72953.0,0.43952085],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.5340089],[72926.0,0.13731069]],[[72962.0,0.0014],[72964.0,0.001],[72967.0,0.041108],[72975.0,0.43812025],[72978.0,0.13862795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619619997,[[72954.0,0.041115],[72953.0,0.43952085],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.5340089]],[[72962.0,0.0014],[72964.0,0.001],[72967.0,0.041108],[72975.0,0.43812025],[72978.0,0.13862795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619620198,[[72954.0,0.43952085],[72952.0,0.041116],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.5340089]],[[72962.0,0.0014],[72964.0,0.001],[72966.0,0.041109],[72975.0,0.43812025],[72978.0,0.13862795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619620399,[[72954.0,0.43952085],[72953.0,0.041115],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.5340089]],[[72962.0,0.0014],[72966.0,0.041109],[72975.0,0.43812025],[72978.0,0.13862795],[73005.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619620600,[[72954.0,0.43952085],[72953.0,0.041115],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.5340089]],[[72962.0,0.0024],[72968.0,0.041107],[72975.0,0.43812025],[72978.0,0.13862795],[72986.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619620802,[[72954.0,0.48063585],[72946.0,0.0014],[72933.0,0.041127],[72930.0,0.5340089],[72891.0,0.61479513]],[[72961.0,0.0014],[72968.0,0.041107],[72978.0,0.13862795],[72979.0,0.43812025],[72986.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619621109,[[72954.0,0.43952085],[72951.0,0.041116],[72945.0,0.0014],[72933.0,0.041127],[72930.0,0.5340089]],[[72961.0,0.0014],[72962.0,0.001],[72975.0,0.43812025],[72978.0,0.13862795],[72986.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619621294,[[72930.0,0.5340089]],[[72961.0,0.0014],[72962.0,0.001],[72975.0,0.43812025],[72978.0,0.13862795],[72986.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619621295,[[72944.0,0.43952085],[72943.0,0.0015635],[72930.0,0.5340089],[72921.0,0.24574033],[72916.0,0.30619911]],[[72976.0,0.43812025],[72978.0,0.13862795],[72986.0,0.40957794],[72993.0,0.30164],[72996.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619621498,[[72944.0,0.43952085],[72943.0,0.0015635],[72930.0,0.5340089],[72922.0,0.24574033],[72918.0,0.30619911]],[[72968.0,0.041108],[72975.0,0.0014],[72978.0,0.13862795],[72981.0,0.43812025],[72987.0,0.45067494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619621708,[[72944.0,0.43952085],[72943.0,0.0015635],[72930.0,0.5340089],[72922.0,0.24574033],[72917.0,0.30619911]],[[72968.0,0.041108],[72975.0,0.0014],[72978.0,0.13862795],[72981.0,0.43812025],[72987.0,0.45067494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619621910,[[72944.0,0.43952085],[72943.0,0.0015635],[72930.0,0.5340089],[72922.0,0.24574033],[72917.0,0.30619911]],[[72967.0,0.0014],[72968.0,0.041108],[72978.0,0.13862795],[72981.0,0.43812025],[72987.0,0.45067494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619622311,[[72944.0,0.43952085],[72943.0,0.0015635],[72930.0,0.5340089],[72921.0,0.24574033],[72916.0,0.30619911]],[[72961.0,0.001],[72967.0,0.0014],[72970.0,0.041106],[72978.0,0.13862795],[72981.0,0.43812025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619622504,[[72955.0,0.43952085],[72952.0,0.041116],[72943.0,0.0015635],[72930.0,0.5340089],[72921.0,0.24574033]],[[72960.0,0.0014],[72961.0,0.001],[72967.0,0.041108],[72978.0,0.13862795],[72981.0,0.43812025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619622701,[[72955.0,0.43952085],[72952.0,0.041116],[72943.0,0.0015635],[72930.0,0.5340089],[72921.0,0.24574033]],[[72960.0,0.0014],[72961.0,0.001],[72967.0,0.041108],[72978.0,0.5767482],[73019.0,1.89920968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619623104,[[72955.0,0.43952085],[72952.0,0.041116],[72943.0,0.0015635],[72930.0,0.5340089],[72923.0,0.1357876]],[[72960.0,0.0014],[72961.0,0.001],[72967.0,0.041108],[72976.0,0.13828491],[72978.0,0.5767482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619623306,[[72955.0,0.43952085],[72943.0,0.0015635],[72930.0,0.5340089],[72923.0,0.1357876],[72919.0,0.24574033]],[[72960.0,0.0014],[72961.0,0.001],[72975.0,0.43812025],[72978.0,0.13862795],[72986.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619623507,[[72955.0,0.43952085],[72954.0,0.041115],[72943.0,0.0015635],[72930.0,0.5340089],[72923.0,0.1357876]],[[72960.0,0.0014],[72961.0,0.001],[72967.0,0.041108],[72975.0,0.43812025],[72978.0,0.13862795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619623708,[[72955.0,0.43952085],[72954.0,0.041115],[72943.0,0.0015635],[72930.0,0.5340089],[72923.0,0.1357876]],[[72967.0,0.042508],[72975.0,0.43812025],[72978.0,0.13862795],[73031.0,0.81943939],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619623908,[[72955.0,0.43952085],[72954.0,0.041115],[72943.0,0.0015635],[72930.0,0.5340089],[72923.0,0.1357876]],[[72967.0,0.0014],[72968.0,0.001],[72969.0,0.041107],[72975.0,0.43812025],[72978.0,0.13862795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619624108,[[72955.0,0.48063485],[72943.0,0.0015635],[72930.0,0.5340089],[72923.0,0.1357876],[71521.0,0.00474556]],[[72967.0,0.0014],[72968.0,0.001],[72969.0,0.041107],[72975.0,0.43812025],[72978.0,0.13862795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619624300,[[72955.0,0.48063485],[72943.0,0.0015635],[72930.0,0.5340089],[72923.0,0.1357876],[72811.0,1.43995543]],[[72967.0,0.0014],[72969.0,0.041107],[72978.0,0.13862795],[72987.0,0.041097],[72988.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619624500,[[72957.0,0.48063385],[72943.0,0.0015635],[72930.0,0.5340089],[72923.0,0.1357876],[72861.0,0.9030856]],[[72967.0,0.0014],[72970.0,0.041107],[72978.0,0.13862795],[72979.0,0.43812025],[72987.0,0.041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619624908,[[72957.0,0.43952085],[72955.0,0.041114],[72943.0,0.0015635],[72930.0,0.5340089],[72923.0,0.1357876]],[[72967.0,0.0014],[72970.0,0.041107],[72978.0,0.13862795],[72979.0,0.43812025],[72987.0,0.041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619625218,[[72963.0,0.43952085],[72962.0,0.55984495],[72956.0,0.041114],[72953.0,0.0014],[72950.0,0.08445638]],[[72992.0,0.40957794],[72999.0,0.51020979],[73001.0,0.80542405],[73019.0,0.53779363],[73020.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619625405,[[72977.0,0.041102],[72964.0,0.43952085],[72963.0,0.0014],[72962.0,0.55984495],[72956.0,0.041114]],[[73001.0,0.80542405],[73019.0,0.53779363],[73020.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619625406,[[72977.0,0.041102],[72964.0,0.43952085],[72963.0,0.0014],[72962.0,0.55984495],[72956.0,0.041114]],[[72990.0,0.042495],[72996.0,0.40957794],[73001.0,0.80542405],[73003.0,0.51020979],[73007.0,0.22818388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619625602,[[72978.0,0.43952085],[72963.0,0.0014],[72962.0,0.55984495],[72956.0,0.041114],[72942.0,0.13461358]],[[72990.0,0.0014],[72997.0,0.40957794],[73001.0,0.80542405],[73006.0,0.51020979],[73007.0,0.22818388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619625910,[[72963.0,0.0014],[72962.0,0.55984495],[72956.0,0.041114],[72942.0,0.13461358]],[[72990.0,0.0014],[72997.0,0.40957794],[73001.0,0.80542405],[73006.0,0.51020979],[73007.0,0.22818388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619625911,[[72981.0,0.43952085],[72980.0,0.0411],[72963.0,0.0014],[72962.0,0.55984495],[72956.0,0.041114]],[[72990.0,0.0014],[72993.0,0.041094],[72999.0,0.40957794],[73001.0,0.43812025],[73007.0,0.22818388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619626106,[[72981.0,0.43952085],[72976.0,0.041103],[72963.0,0.0014],[72962.0,0.55984495],[72956.0,0.041114]],[[72989.0,0.0014],[72990.0,0.041095],[73000.0,0.40957794],[73001.0,0.43812025],[73007.0,0.22818388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619626417,[[72968.0,0.041107],[72967.0,0.43952085],[72962.0,0.55984495],[72940.0,0.08445638],[72936.0,0.041125]],[[72989.0,0.0014],[73000.0,0.40957794],[73007.0,0.22818388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619626418,[[72968.0,0.041107],[72967.0,0.43952085],[72962.0,0.55984495],[72940.0,0.08445638],[72936.0,0.041125]],[[72981.0,0.0411],[72989.0,0.43952025],[72997.0,0.40957794],[73000.0,0.13801562],[73007.0,0.26926988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619626714,[[72952.0,0.43952085],[72930.0,0.44955252],[72928.0,0.13418833],[72925.0,0.041131],[72921.0,0.24574033]],[[72976.0,0.43812025],[72980.0,0.0014],[72990.0,0.49403432],[72995.0,0.041092],[72996.0,0.041092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619627012,[[72952.0,0.43952085],[72930.0,0.44955252],[72925.0,0.041131],[72920.0,0.33019671],[72915.0,0.34733611]],[[72974.0,0.43812025],[72975.0,0.0014],[72981.0,0.1391542],[72983.0,0.041099],[72988.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619627207,[[72948.0,0.041118],[72946.0,0.43952085],[72942.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72961.0,0.041112],[72972.0,0.43812025],[72973.0,0.0014],[72981.0,0.1391542],[72983.0,0.041099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619627505,[[72946.0,0.43952085],[72942.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72961.0,0.041112],[72972.0,0.43812025],[72973.0,0.0014],[72981.0,0.1391542],[72983.0,0.041099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619627506,[[72949.0,0.041118],[72946.0,0.43952085],[72942.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72960.0,0.0014],[72963.0,0.04111],[72972.0,0.43812025],[72981.0,0.1391542],[72983.0,0.041099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619627714,[[72949.0,0.041118],[72946.0,0.43952085],[72942.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72959.0,0.0014],[72963.0,0.04111],[72967.0,0.001],[72972.0,0.43812025],[72980.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619627913,[[72950.0,0.041117],[72946.0,0.43952085],[72942.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72959.0,0.0014],[72963.0,0.04111],[72967.0,0.001],[72972.0,0.43812025],[72980.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619628096,[[72950.0,0.041117],[72946.0,0.43952085],[72942.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72959.0,0.0014],[72963.0,0.04111],[72972.0,0.43812025],[72980.0,0.08445638],[72996.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619628297,[[72946.0,0.43952085],[72941.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131],[72916.0,0.005]],[[72959.0,0.0014],[72972.0,0.43812025],[72974.0,0.001],[72980.0,0.08445638],[72997.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619628502,[[72946.0,0.43952085],[72941.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131],[72916.0,0.005]],[[72959.0,0.0014],[72965.0,0.041109],[72972.0,0.43812025],[72974.0,0.001],[72990.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619628804,[[72946.0,0.43952085],[72941.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72959.0,0.0014],[72965.0,0.041109],[72972.0,0.43812025],[72974.0,0.001],[72990.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619628805,[[72946.0,0.43952085],[72941.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131],[72901.0,0.41268813]],[[72959.0,0.0024],[72965.0,0.041109],[72972.0,0.43812025],[72990.0,0.08445638],[73025.0,1.93054978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619629009,[[72951.0,0.041116],[72946.0,0.43952085],[72941.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72959.0,0.0024],[72965.0,0.041109],[72972.0,0.43812025],[72990.0,0.08445638],[73025.0,1.93054978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619629207,[[72954.0,0.43952085],[72953.0,0.041115],[72930.0,0.44955252],[72925.0,0.041131],[72887.0,0.005]],[[72958.0,0.0014],[72967.0,0.041108],[72976.0,0.43812025],[72988.0,0.40957794],[72990.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619629408,[[72954.0,0.43952085],[72953.0,0.041115],[72941.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72967.0,0.041108],[72976.0,0.43812025],[72988.0,0.40957794],[72990.0,0.08445638],[73124.0,1.84232784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619629611,[[72954.0,0.43952085],[72952.0,0.041116],[72941.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72966.0,0.042509],[72976.0,0.43812025],[72988.0,0.40957794],[72990.0,0.08445638],[73047.0,1.0242992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619629911,[[72954.0,0.43952085],[72953.0,0.041115],[72941.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72966.0,0.042509],[72976.0,0.43812025],[72988.0,0.40957794],[72990.0,0.08445638],[73002.0,0.70616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619630111,[[72949.0,0.43952085],[72930.0,0.44955252],[72925.0,0.041131],[72917.0,0.24574033],[71525.0,0.00395318]],[[72966.0,0.0014],[72972.0,0.43812025],[72988.0,0.40957794],[72990.0,0.08445638],[73002.0,0.70616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619630310,[[72951.0,0.001],[72949.0,0.43952085],[72942.0,0.0014],[72930.0,0.44955252],[72925.0,0.041131]],[[72966.0,0.0014],[72972.0,0.43812025],[72988.0,0.40957794],[72990.0,0.08445638],[73002.0,0.70616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619630508,[[72952.0,0.041116],[72951.0,0.001],[72949.0,0.43952085],[72942.0,0.0014],[72930.0,0.44955252]],[[72959.0,0.001],[72966.0,0.0014],[72972.0,0.43812025],[72975.0,0.14017042],[72988.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619630815,[[72953.0,0.43952085],[72951.0,0.001],[72942.0,0.0014],[72940.0,0.08445638],[72938.0,0.041124]],[[72974.0,0.0014],[72976.0,0.041103],[72985.0,0.43812025],[72987.0,0.13997831],[72993.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619631114,[[72958.0,0.43952085],[72953.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089],[72922.0,0.24574033]],[[72966.0,0.001],[72973.0,0.0014],[72981.0,0.43812025],[72987.0,0.13997831],[72992.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619631302,[[72958.0,0.43952085],[72953.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089],[72921.0,0.24574033]],[[72966.0,0.001],[72971.0,0.0014],[72981.0,0.43812025],[72987.0,0.13997831],[72992.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619631611,[[72960.0,0.48063185],[72953.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089],[72921.0,0.24574033]],[[72971.0,0.0014],[72973.0,0.041105],[72981.0,0.43812025],[72987.0,0.13997831],[72992.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619632006,[[72960.0,0.43952085],[72957.0,0.041113],[72953.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089]],[[72971.0,0.042506],[72981.0,0.43812025],[72987.0,0.13997831],[72991.0,0.40957794],[72992.0,0.041094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619632208,[[72960.0,0.43952085],[72958.0,0.041112],[72953.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089]],[[72971.0,0.042506],[72981.0,0.43812025],[72987.0,0.13997831],[72990.0,0.40957794],[72992.0,0.041094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619632407,[[72960.0,0.43952085],[72959.0,0.041112],[72953.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089]],[[72971.0,0.0014],[72973.0,0.041105],[72981.0,0.43812025],[72987.0,0.13997831],[72990.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619632611,[[72957.0,0.041113],[72938.0,0.041124],[72930.0,0.5340089],[72907.0,0.40920068],[71513.0,0.00399108]],[[72971.0,0.042506],[72981.0,0.43812025],[72987.0,0.13997831],[72990.0,0.40957794],[73008.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619632914,[[72957.0,0.041113],[72955.0,0.43952085],[72949.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089]],[[72971.0,0.042506],[72978.0,0.43812025],[72987.0,0.13997831],[72990.0,0.40957794],[73008.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619633116,[[72958.0,0.041112],[72955.0,0.43952085],[72949.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089]],[[72971.0,0.042506],[72978.0,0.43812025],[72987.0,0.13997831],[72990.0,0.40957794],[73008.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619633310,[[72958.0,0.041112],[72955.0,0.43952085],[72949.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089]],[[72966.0,0.001],[72971.0,0.042506],[72978.0,0.43812025],[72987.0,0.13997831],[72990.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619633513,[[72959.0,0.48063285],[72949.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089],[71517.0,0.0038262]],[[72971.0,0.0014],[72973.0,0.041105],[72982.0,0.43812025],[72987.0,0.13997831],[72990.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619633907,[[72949.0,0.0014],[72938.0,0.041124],[72930.0,0.5340089],[71517.0,0.0038262]],[[72971.0,0.0014],[72973.0,0.041105],[72982.0,0.43812025],[72987.0,0.13997831],[72990.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619633908,[[72965.0,0.43952085],[72964.0,0.55984495],[72951.0,0.041117],[72950.0,0.08445638],[72949.0,0.0014]],[[72982.0,0.0014],[72992.0,0.84769819],[73011.0,0.041083],[73016.0,0.30164],[73020.0,0.22165638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619634123,[[72965.0,0.43952085],[72964.0,0.55984495],[72951.0,0.041117],[72950.0,0.08445638],[72949.0,0.0014]],[[72981.0,0.0014],[72987.0,0.041097],[72996.0,0.40957794],[72997.0,0.43812025],[73003.0,0.55129779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619634307,[[72965.0,0.43952085],[72964.0,0.55984495],[72958.0,0.0014],[72951.0,0.041117],[72950.0,0.08445638]],[[72980.0,0.0014],[72987.0,0.041097],[72996.0,0.40957794],[72997.0,0.43812025],[73003.0,0.041088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619634503,[[72965.0,0.43952085],[72964.0,0.55984495],[72958.0,0.0014],[72951.0,0.041117],[72950.0,0.08445638]],[[73003.0,0.041088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619634504,[[72965.0,0.43952085],[72964.0,0.55984495],[72958.0,0.0014],[72951.0,0.041117],[72950.0,0.08445638]],[[72983.0,0.0014],[72993.0,0.041094],[72998.0,0.40957794],[73003.0,0.43812025],[73020.0,0.08445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619634710,[[72965.0,0.43952085],[72964.0,0.55984495],[72958.0,0.0014],[72951.0,0.041117],[72950.0,0.08445638]],[[72983.0,0.0014],[72992.0,0.041094],[72998.0,0.40957794],[73003.0,0.43812025],[73007.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619634914,[[72965.0,0.43952085],[72964.0,0.55984495],[72958.0,0.0014],[72951.0,0.041117],[72950.0,0.08445638]],[[72983.0,0.0014],[72998.0,0.40957794],[73002.0,0.13958689],[73003.0,0.43812025],[73007.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619635114,[[72967.0,0.43952085],[72966.0,0.0014],[72964.0,0.55984495],[72951.0,0.041117],[72950.0,0.08445638]],[[72982.0,0.0024],[72990.0,0.041095],[72998.0,0.40957794],[73002.0,0.13958689],[73003.0,0.43812025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619635311,[[72967.0,0.43952085],[72966.0,0.0014],[72964.0,0.55984495],[72951.0,0.041117],[72950.0,0.08445638]],[[72982.0,0.0024],[72990.0,0.041095],[72997.0,0.40957794],[73002.0,0.13958689],[73003.0,0.43812025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619635619,[[72975.0,0.041103],[72966.0,0.0014],[72964.0,0.55984495],[72951.0,0.041117],[72950.0,0.08445638]],[[72982.0,0.001],[72983.0,0.0014],[72989.0,0.041096],[72997.0,0.40957794],[73002.0,0.13958689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619635805,[[72976.0,0.43952085],[72975.0,0.041103],[72966.0,0.0014],[72964.0,0.55984495],[72951.0,0.041117]],[[72982.0,0.001],[72989.0,0.041096],[73002.0,0.13958689],[73004.0,0.40957794],[73013.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619636006,[[72976.0,0.43952085],[72966.0,0.0014],[72964.0,0.55984495],[72951.0,0.041117],[72914.0,0.51232928]],[[72982.0,0.001],[72992.0,0.042494],[73002.0,0.13958689],[73004.0,0.40957794],[73013.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619636210,[[72980.0,0.43952085],[72966.0,0.0014],[72964.0,0.55984495],[72951.0,0.041117],[72938.0,0.28686433]],[[72992.0,0.0014],[73002.0,0.13958689],[73004.0,0.40957794],[73007.0,0.43812025],[73013.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619636415,[[72982.0,0.43952085],[72981.0,0.041099],[72966.0,0.0014],[72964.0,0.55984495],[72960.0,0.08445638]],[[72994.0,0.041093],[73005.0,0.40957794],[73007.0,0.43812025],[73014.0,0.51020979],[73037.0,0.71700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619636619,[[72982.0,0.43952085],[72981.0,0.041099],[72966.0,0.0014],[72964.0,0.55984495],[72960.0,0.08445638]],[[72994.0,0.041093],[73007.0,0.43812025],[73037.0,0.71700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619636620,[[72982.0,0.42252085],[72981.0,0.041099],[72966.0,0.0014],[72964.0,0.55984495],[72960.0,0.08445638]],[[72993.0,0.0014],[72994.0,0.041093],[73006.0,0.40957794],[73007.0,0.43812025],[73015.0,0.73797581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619636911,[[72988.0,0.43952085],[72987.0,0.041096],[72966.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[72993.0,0.0014],[73001.0,0.041089],[73006.0,0.40957794],[73011.0,0.43812025],[73015.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619637116,[[72990.0,0.43952085],[72989.0,0.041095],[72974.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[73008.0,0.40957794],[73011.0,0.43812025],[73016.0,0.81184979],[73040.0,0.71700947],[73046.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619637320,[[72990.0,0.43952085],[72987.0,0.041096],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[73008.0,0.40957794],[73011.0,0.43812025],[73016.0,0.81184979],[73040.0,0.71700947],[73046.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619637321,[[72990.0,0.43952085],[72987.0,0.041096],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[73001.0,0.041089],[73007.0,0.0014],[73008.0,0.40957794],[73011.0,0.43812025],[73016.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619637710,[[72990.0,0.43952085],[72973.0,0.0014],[72970.0,0.08445638],[72964.0,0.55984495],[72962.0,0.04111]],[[73014.0,0.40957794],[73016.0,0.73976025],[73032.0,0.61457954],[73073.0,1.0242992],[73390.0,7.50020143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619638013,[[72987.0,0.43952085],[72985.0,0.041097],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[73000.0,0.04109],[73013.0,0.43952025],[73014.0,0.40957794],[73016.0,0.30164],[73017.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619638311,[[72987.0,0.43952085],[72986.0,0.041097],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[72999.0,0.0014],[73000.0,0.04109],[73015.0,0.40957794],[73016.0,0.30164],[73017.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619638518,[[72987.0,0.48061685],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111],[72903.0,2.08874099]],[[72999.0,0.0014],[73000.0,0.04109],[73013.0,0.43812025],[73015.0,0.40957794],[73016.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619638707,[[72987.0,0.48061685],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111],[72903.0,2.08874099]],[[72999.0,0.0014],[73000.0,0.04109],[73013.0,0.43812025],[73014.0,0.137171],[73015.0,0.40957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619639106,[[72985.0,0.041097],[72981.0,0.43952085],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[72999.0,0.04249],[73004.0,0.43812025],[73014.0,0.54674894],[78000.0,1.0],[78008.0,0.06009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619639309,[[72986.0,0.041097],[72985.0,0.43952085],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[72999.0,0.04249],[73004.0,0.43812025],[73014.0,0.54674894],[73023.0,0.51020979],[73024.0,0.041076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619639512,[[72986.0,0.48061785],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111],[71529.0,0.00446406]],[[72999.0,0.0014],[73001.0,0.041089],[73008.0,0.43812025],[73014.0,0.54674894],[73023.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619639706,[[72986.0,0.48061785],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111],[72577.0,0.48268]],[[72999.0,0.0014],[73001.0,0.041089],[73008.0,0.43812025],[73014.0,0.54674894],[73023.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619639906,[[72986.0,0.48061785],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111],[72601.0,0.0004836]],[[72999.0,0.0014],[73001.0,0.042089],[73008.0,0.43812025],[73014.0,0.54674894],[73023.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619640102,[[72990.0,0.43952085],[72989.0,0.041095],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[72999.0,0.0014],[73001.0,0.001],[73003.0,0.041088],[73014.0,0.54674894],[73023.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619640405,[[72990.0,0.43952085],[72989.0,0.041095],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[73014.0,0.54674894],[73023.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619640406,[[72990.0,0.43952085],[72989.0,0.041095],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[72998.0,0.0014],[73002.0,0.041089],[73013.0,0.43812025],[73014.0,0.54674894],[73023.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619640611,[[72990.0,0.43952085],[72989.0,0.041095],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111]],[[72997.0,0.0014],[72999.0,0.001],[73002.0,0.041089],[73013.0,0.43812025],[73014.0,0.54674894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619640812,[[72990.0,0.48061485],[72973.0,0.0014],[72964.0,0.55984495],[72962.0,0.04111],[71529.0,0.00446406]],[[72997.0,0.0014],[72999.0,0.001],[73004.0,0.041087],[73013.0,0.43812025],[73014.0,0.54674894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619641112,[[72990.0,0.48061485],[72973.0,0.0014],[72970.0,0.08445638],[72964.0,0.55984495],[72962.0,0.04111]],[[73004.0,0.041087],[73014.0,0.54674894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619641113,[[72990.0,0.48061485],[72973.0,0.0014],[72970.0,0.08445638],[72964.0,0.55984495],[72962.0,0.04111]],[[72996.0,0.0014],[73004.0,0.041087],[73014.0,0.54674894],[73017.0,0.73980025],[73029.0,0.23456107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619641419,[[72990.0,0.48061485],[72973.0,0.0014],[72970.0,0.08445638],[72964.0,0.55984495],[72962.0,0.04111]],[[72995.0,0.0014],[73004.0,0.041087],[73014.0,0.54674894],[73017.0,0.73980025],[73029.0,0.23456107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619641612,[[72990.0,0.48061485],[72973.0,0.0014],[72970.0,0.08445638],[72964.0,0.55984495],[72962.0,0.04111]],[[72994.0,0.0014],[72998.0,0.001],[73004.0,0.041087],[73014.0,0.54674894],[73017.0,0.73980025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619642014,[[72990.0,0.48061485],[72973.0,0.0014],[72970.0,0.08445638],[72964.0,0.55984495],[72962.0,0.04111]],[[72998.0,0.001],[73004.0,0.041087],[73014.0,0.54674894],[73017.0,0.73980025],[73069.0,1.87021532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619642319,[[72990.0,0.48061485],[72973.0,0.0014],[72970.0,0.08445638],[72964.0,0.55984495],[72962.0,0.04111]],[[72994.0,0.0014],[72998.0,0.001],[73004.0,0.041087],[73014.0,0.54674894],[73017.0,0.73980025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619642523,[[72990.0,0.48061485],[72973.0,0.0014],[72970.0,0.08445638],[72964.0,0.55984495],[72962.0,0.04111]],[[72994.0,0.0014],[72998.0,0.001],[73004.0,0.041087],[73011.0,0.13822419],[73014.0,0.137171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619649011,[[73017.0,0.44480089],[73012.0,0.0014],[73000.0,0.08442677],[72992.0,0.13707049],[72991.0,0.54528792]],[[73032.0,0.042472],[73044.0,0.43138077],[73045.0,0.1366729],[73048.0,0.30164],[73061.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619711353,[[73015.0,0.37724338],[73014.0,0.041081],[73002.0,0.0014],[72990.0,0.08444916],[72989.0,0.16219488]],[[73019.0,0.0014],[73037.0,0.13543284],[73039.0,0.38582835],[73041.0,0.40948165],[73048.0,0.49498509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619745671,[[72964.0,0.43096215],[72951.0,0.0014],[72944.0,0.04112],[72943.0,0.0001635],[72916.0,0.03382325]],[[72978.0,0.041102],[72979.0,0.0014],[72983.0,0.37322481],[72988.0,0.13414787],[73000.0,0.49393081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619770899,[[72966.0,0.37729683],[72963.0,0.16973312],[72958.0,0.0014],[72953.0,0.041115],[72946.0,0.20359551]],[[72979.0,0.0014],[72982.0,0.0411],[72986.0,0.39689243],[72993.0,0.13864856],[72995.0,0.13461624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619827143,[[72938.0,0.041124],[72927.0,0.36360768],[72924.0,0.0014],[72920.0,0.08462776],[72913.0,0.05]],[[72945.0,0.00280024],[72949.0,0.0014],[72950.0,0.08462776],[72952.0,0.38750032],[72967.0,0.13958789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619888582,[[72843.0,0.041178],[72833.0,0.3328346],[72828.0,0.0014],[72821.0,0.04119],[72778.0,0.51232928]],[[72846.0,0.0014],[72856.0,0.3357358],[72858.0,0.04117],[72865.0,0.13925081],[72867.0,0.40950999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619893791,[[72854.0,0.3328346],[72847.0,0.00361],[72845.0,0.041176],[72844.0,0.0014]],[[72866.0,3.2e-07],[72877.0,0.3357358],[72878.0,0.041158],[72881.0,0.14060591],[72889.0,0.71134999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619940415,[[72797.0,0.34533292],[72796.0,0.00492],[72784.0,0.041211],[72782.0,0.13371291],[72777.0,0.13786666]],[[72817.0,0.042593],[72819.0,0.33122964],[72828.0,0.41069377],[72829.0,0.13940615],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619999558,[[72824.0,0.00352],[72817.0,0.17712883]],[[72842.0,0.00342],[72846.0,0.35571305],[72848.0,0.0014],[72851.0,0.4096449],[72860.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620033895,[[72810.0,0.0014],[72809.0,0.00352],[72803.0,0.30502016],[72792.0,0.20491134],[72787.0,0.24470614]],[[72826.0,0.32681779],[72829.0,0.041186],[72830.0,0.00361],[72833.0,0.0014],[72839.0,0.39150878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620078614,[[72773.0,0.041217],[72769.0,0.31188359],[72767.0,0.00344],[72765.0,0.0014],[72751.0,0.04123]],[[72786.0,5.975e-05],[72788.0,0.33626883],[72800.0,0.2242447],[72816.0,0.42023018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620122757,[[72769.0,0.0014],[72768.0,0.04122],[72767.0,0.01103742],[72763.0,0.30702782],[72750.0,0.05094651]],[[72782.0,0.041213],[72784.0,0.32223916],[72806.0,0.041199],[72809.0,0.41140858],[72839.0,0.39150878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620135446,[[72768.0,0.30702782],[72767.0,0.0014],[72758.0,0.00912021],[72750.0,0.2700495],[72740.0,0.00912015]],[[72791.0,0.041207],[72794.0,0.0014],[72795.0,0.32083916],[72798.0,0.41140858],[72806.0,0.51020979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620214011,[[72881.0,0.00361],[72870.0,0.28819796],[72850.0,0.28955404],[72840.0,0.30670183],[72800.0,0.16204035]],[[72899.0,0.27978175],[72916.0,0.14052661],[72920.0,0.12591866],[72926.0,0.41140858],[72930.0,0.4072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620233419,[[72904.0,0.28819796],[72903.0,0.0014],[72892.0,0.18013231],[72890.0,0.08478366],[72882.0,0.178556]],[[72929.0,0.0014],[72932.0,0.041128],[72934.0,0.27838175],[72939.0,0.41140858],[72948.0,0.87538242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620295673,[[72891.0,0.04115],[72889.0,0.0014],[72883.0,0.27541539],[72881.0,0.00068605],[72871.0,0.041162]],[[72904.0,0.31259783],[72906.0,0.0014],[72918.0,0.41140858],[72927.0,0.55134079],[72982.0,1.8739699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620344715,[[72771.0,0.041219],[72765.0,0.25863208],[72751.0,0.32039737],[72745.0,0.17849481],[72721.0,0.24242907]],[[72782.0,0.00322],[72783.0,0.0014],[72786.0,0.04121],[72787.0,0.27131965],[72810.0,0.08493261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620371417,[[72754.0,0.041228],[72753.0,0.00343],[72751.0,0.0014],[72748.0,0.26791114],[72744.0,0.00987148]],[[72767.0,0.041221],[72768.0,0.0014],[72772.0,0.26897391],[72781.0,0.41140858],[72783.0,0.13811262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620418671,[[72683.0,0.0014],[72679.0,0.05119186],[72675.0,0.25514359],[72674.0,0.00982507],[72670.0,0.01065115]],[[72694.0,0.041263],[72697.0,0.25595876],[72700.0,0.0014],[72717.0,0.41140858],[72718.0,0.14040136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620441386,[[72716.0,0.04125],[72715.0,0.00352],[72713.0,0.2570265],[72707.0,0.0014],[72695.0,0.16676634]],[[72726.0,0.0014],[72731.0,0.041242],[72733.0,0.25460858],[72747.0,0.41140858],[72750.0,0.041231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620471315,[[72688.0,0.23458671],[72687.0,0.0014],[72670.0,0.08513007],[72662.0,0.30232],[72660.0,0.00945343]],[[72707.0,0.041255],[72716.0,0.24232701],[72731.0,0.00068746],[72740.0,0.08513007],[72744.0,0.41140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620533862,[[72655.0,0.044904],[72654.0,0.00924689],[72652.0,0.02129225],[72650.0,0.23535623],[72646.0,0.00995952]],[[72667.0,0.046208],[72672.0,0.22908173],[72683.0,0.13444708],[72684.0,0.041268],[72685.0,0.13981449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620562277,[[72654.0,0.01250689],[72652.0,0.02129225],[72650.0,0.042687],[72646.0,0.25514722],[72643.0,0.02250783]],[[72663.0,0.04128],[72664.0,0.08523783],[72665.0,0.0014],[72667.0,0.23140359],[72675.0,0.13774061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620610905,[[72623.0,0.00956493],[72621.0,0.00931745],[72612.0,0.2296665],[72610.0,0.08530552],[72600.0,0.34337652]],[[72639.0,0.23617861],[72640.0,0.08530552],[72647.0,0.0014],[72657.0,0.13732583],[72659.0,0.24869656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620681769,[[72602.0,0.0014],[72601.0,0.041315],[72595.0,0.21895444],[72590.0,0.08539769],[72579.0,0.14408271]],[[72613.0,0.041308],[72619.0,0.0014],[72620.0,0.72110929],[72627.0,0.13728135],[72629.0,0.13730892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620721181,[[72593.0,0.21606629],[72592.0,0.0014],[72581.0,0.02202245],[72580.0,0.08540201],[72570.0,0.09481273]],[[72610.0,0.0014],[72611.0,0.04131],[72618.0,0.23088135],[72619.0,0.41140858],[72620.0,0.08540201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620748522,[[72584.0,0.041324],[72583.0,0.0014],[72581.0,0.02202245],[72580.0,0.2083035],[72573.0,0.17503911]],[[72598.0,0.041317],[72601.0,0.08540201],[72605.0,0.0014],[72615.0,0.41140858],[72617.0,0.041306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620790524,[[72552.0,0.0014],[72551.0,0.00353],[72550.0,0.041344],[72548.0,0.0105876],[72546.0,0.01026304]],[[72561.0,0.08546759],[72562.0,0.041338],[72563.0,0.00326],[72565.0,0.21994726],[72568.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620831078,[[72559.0,0.0014],[72547.0,0.20183585],[72546.0,0.01026304],[72545.0,0.00913036],[72521.0,0.273698]],[[72569.0,0.19946306],[72570.0,0.08553913],[72577.0,0.13920354],[72578.0,0.0014],[73237.0,0.00013655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620918447,[[72566.0,0.0014],[72565.0,0.041335],[72557.0,0.20535154],[72550.0,0.08550848],[72546.0,0.05160904]],[[72577.0,0.041329],[72580.0,0.08550848],[72581.0,0.0014],[72582.0,0.20348642],[72589.0,0.41140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773620991405,[[72564.0,0.0014],[72563.0,0.041337],[72556.0,0.19171931],[72550.0,0.08552164],[72534.0,0.05190665]],[[72576.0,0.04133],[72579.0,0.0014],[72580.0,0.26591361],[72599.0,0.65923855],[72625.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621020430,[[72555.0,0.041341],[72554.0,0.0014],[72545.0,0.19304482],[72542.0,0.01082545],[72540.0,0.08552881]],[[72568.0,0.041334],[72570.0,0.27616879],[72575.0,0.00362],[72576.0,0.0014],[72579.0,0.41140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621085089,[[72562.0,0.0014],[72561.0,0.041338],[72553.0,0.18239045],[72544.0,0.041347],[72540.0,0.085496]],[[72574.0,0.041331],[72575.0,0.18104959],[72580.0,0.086896],[72585.0,0.41080862],[72586.0,0.13890816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621117315,[[72588.0,0.001],[72586.0,0.0014],[72581.0,0.041326],[72578.0,0.00353],[72574.0,0.17968237]],[[72594.0,0.041319],[72596.0,0.19368663],[72600.0,0.0014],[72602.0,0.00362],[72610.0,0.22325581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621157741,[[72593.0,0.20059551],[72591.0,0.041321],[72571.0,0.22024438],[72570.0,0.0854518],[72565.0,0.14111727]],[[72604.0,0.041314],[72610.0,0.0014],[72617.0,0.18901833],[72626.0,0.51211302],[72630.0,0.0854518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621185676,[[72601.0,0.19277612],[72598.0,0.0014],[72587.0,0.16498977],[72582.0,0.2479226],[72581.0,0.00068889]],[[72618.0,0.00502],[72619.0,0.041305],[72621.0,0.13836591],[72623.0,0.18054999],[72640.0,0.49553286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621221203,[[72582.0,0.18826128],[72581.0,0.04201489],[72579.0,0.0014],[72558.0,0.16498977],[72557.0,0.1379477]],[[72593.0,0.04132],[72596.0,0.0014],[72599.0,0.13628811],[72601.0,0.00241044],[72603.0,0.14050645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621276052,[[72603.0,0.18558664],[72600.0,0.0014],[72582.0,0.041326],[72580.0,0.08547643],[72541.0,1.16107444]],[[72613.0,0.041309],[72614.0,0.0014],[72622.0,0.54480109],[72623.0,0.18360707],[72630.0,0.041299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621328585,[[72692.0,0.0014],[72686.0,0.041266],[72682.0,0.18069397],[72666.0,0.13970555],[72662.0,0.31483547]],[[72719.0,0.0014],[72725.0,0.14099753],[72731.0,0.00068746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621367605,[[72712.0,0.042652],[72707.0,0.17561171],[72701.0,0.00362],[72691.0,0.36809611],[72681.0,0.041269]],[[72724.0,0.041245],[72731.0,0.17740612],[72735.0,0.0014],[72744.0,0.1408635],[72761.0,0.23426564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621384122,[[72714.0,0.04265],[72711.0,0.18425055],[72700.0,0.13658155],[72690.0,0.08514983],[72651.0,0.5109651]],[[72725.0,0.00361],[72727.0,0.041244],[72733.0,0.0014],[72737.0,0.18521158],[72746.0,0.041233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621439171,[[72690.0,0.0014],[72683.0,0.001],[72681.0,0.16711009],[72670.0,0.08521517],[72642.0,2.1626431]],[[72698.0,0.18844101],[72705.0,0.042656],[72706.0,0.1818803],[72715.0,0.54832091],[72897.0,2.04703093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621480797,[[72636.0,0.0014],[72622.0,0.16453792],[72615.0,0.37248393],[71766.0,0.00208388],[71756.0,0.00213966]],[[72652.0,0.28453785],[72653.0,0.0014],[72656.0,0.041284],[72660.0,0.13869152],[72678.0,0.041272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621522537,[[72658.0,0.042683],[72654.0,0.28631672],[72634.0,0.11894922],[72632.0,0.17051294],[72631.0,0.50702811]],[[72701.0,0.0014],[72712.0,0.44072],[72713.0,0.275015],[72717.0,0.51408883],[72730.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621568873,[[72619.0,0.33790401],[72606.0,0.32429047],[72588.0,0.61152535],[72570.0,0.72272124],[72544.0,0.2008]],[[72644.0,0.33638449],[72651.0,0.0014],[72654.0,0.11627919],[72656.0,0.41087296],[72660.0,0.041282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621633920,[[72493.0,0.33516928],[72481.0,0.39166498],[72479.0,0.30955958],[72477.0,0.04215369],[72464.0,0.041393]],[[72517.0,0.34305543],[72527.0,0.1445603],[72552.0,0.70871708],[72559.0,0.41087296],[72561.0,0.6607001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621643840,[[72527.0,0.041357],[72521.0,0.33516928],[72520.0,0.0014],[72499.0,0.041373],[72491.0,0.14389745]],[[72541.0,0.0014],[72543.0,0.34305543],[72545.0,0.041347],[72568.0,0.35903649],[72570.0,0.67415243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621706189,[[72538.0,0.0014],[72537.0,0.041351],[72520.0,0.041361],[72511.0,0.18431934],[72510.0,0.005]],[[72550.0,0.041344],[72557.0,0.32242147],[72558.0,0.0014],[72564.0,0.14196073],[72566.0,0.41087296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621763724,[[72591.0,0.0014],[72587.0,0.31344279],[72571.0,0.43075439],[72568.0,0.14552622],[72555.0,0.16490834]],[[72606.0,0.041313],[72611.0,0.29346011],[72612.0,0.0014],[72616.0,0.14520241],[72626.0,0.61457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621813166,[[72604.0,0.041313],[72600.0,0.0014],[72594.0,0.32691258],[72581.0,0.041326],[72578.0,0.14235851]],[[72615.0,0.30301169],[72617.0,0.042706],[72622.0,0.00362],[72629.0,0.44886749],[72631.0,0.41051229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621844882,[[72591.0,0.04132],[72590.0,0.0014],[72586.0,0.30770818],[72574.0,0.14245436],[72573.0,0.16490834]],[[72610.0,0.00362],[72611.0,0.3327436],[72619.0,0.40982388],[72633.0,0.3032],[72637.0,0.65587454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621892631,[[72572.0,0.0014],[72566.0,0.30210562],[72549.0,0.16490834],[72544.0,0.30316],[72512.0,0.51418102]],[[72583.0,0.041325],[72588.0,0.26818539],[72599.0,0.14391496],[72610.0,0.6448558],[72622.0,0.65031297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773621962677,[[72608.0,0.26189704],[72607.0,0.00362],[72605.0,0.32006911],[72593.0,0.041319],[72572.0,0.16490834]],[[72637.0,0.26249351],[72647.0,0.14078849],[72649.0,0.231916],[72659.0,0.38280381],[72661.0,0.40668088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622007896,[[72581.0,0.041326],[72578.0,0.0014],[72575.0,0.25438914],[72571.0,0.00010585],[72558.0,0.041339]],[[72594.0,0.041319],[72596.0,0.0014],[72599.0,0.25681095],[72605.0,0.13947783],[72610.0,0.04131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622051524,[[72609.0,0.0014],[72608.0,0.041311],[72606.0,0.24628266],[72599.0,0.00353],[72591.0,0.1650476]],[[72622.0,0.041303],[72625.0,0.23255311],[72629.0,0.00502],[72693.0,0.18184],[72715.0,1.0181495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622078345,[[72595.0,0.041318],[72591.0,0.24465779],[72590.0,0.0014],[72575.0,0.1650476],[72573.0,0.041331]],[[72607.0,0.041312],[72611.0,0.00502],[72614.0,0.24170139],[72616.0,0.14126984],[72618.0,0.13804335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622115567,[[72664.0,0.041279],[72663.0,0.21945236],[72657.0,0.0014],[72637.0,0.13643019],[72632.0,0.041297]],[[72673.0,0.0014],[72679.0,0.041271],[72681.0,0.00068794],[72687.0,0.22595793],[72699.0,0.70711377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622189336,[[72655.0,0.0014],[72650.0,0.2344455],[72642.0,0.041291],[72638.0,0.024694],[72634.0,0.16500574]],[[72669.0,0.23332547],[72675.0,0.0014],[72682.0,0.40849699],[72683.0,0.13728043],[76800.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622249488,[[72668.0,0.041277],[72665.0,0.0014],[72661.0,0.21406077],[72660.0,0.08531456],[72656.0,0.00240861]],[[72680.0,0.0014],[72681.0,0.04195794],[72685.0,0.21778413],[72687.0,0.40793738],[72696.0,0.041262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622284839,[[72681.0,0.20719647],[72680.0,0.08519032],[72669.0,0.041276],[72662.0,0.13657589],[72661.0,0.00362]],[[72704.0,0.041257],[72706.0,0.21627763],[72720.0,0.38551694],[72724.0,0.51061618],[76800.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622332085,[[72684.0,0.02346085],[72683.0,0.0014],[72681.0,0.041269],[72675.0,0.16477143],[72673.0,0.21942636]],[[72695.0,0.2248585],[72699.0,0.0014],[72705.0,0.13962869],[72719.0,0.51357786],[72723.0,0.40756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622368911,[[72627.0,0.00379462],[72621.0,0.00074498],[72617.0,0.21440082],[72586.0,0.00073952],[72582.0,0.13854098]],[[72641.0,0.22010932],[72644.0,0.0014],[72654.0,0.14101746],[72659.0,0.17920272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622454484,[[72648.0,0.21271694],[72646.0,0.0014],[72640.0,0.08539266],[72635.0,0.00362],[72632.0,0.041297]],[[72661.0,0.041281],[72664.0,0.0014],[72669.0,0.20544877],[72670.0,0.24266346],[72682.0,0.04127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622507827,[[72641.0,0.24953889],[72640.0,0.0014],[72631.0,0.27280809],[72620.0,0.26530364],[72618.0,0.2208532]],[[72653.0,0.00826167],[72654.0,0.041285],[72659.0,0.0014],[72660.0,0.08530599],[72661.0,0.19497162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622527446,[[72636.0,0.2038364],[72630.0,0.18755577],[72620.0,0.08529572],[72597.0,1.37725],[72566.0,0.6189285]],[[72654.0,0.20687507],[72655.0,0.08529572],[72657.0,0.23773325],[72661.0,0.40796684],[72665.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622576477,[[72630.0,0.041299],[72621.0,0.20236262],[72614.0,0.0014],[72610.0,0.08529572],[72603.0,0.04223623]],[[72643.0,0.20235977],[72645.0,0.04129],[72649.0,0.40796684],[72650.0,0.08529572],[72660.0,0.59447864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622673139,[[72646.0,0.0014],[72644.0,0.04129],[72632.0,0.19429555],[72626.0,0.041301],[72621.0,0.17375152]],[[72652.0,0.1868524],[72656.0,0.041284],[72659.0,0.24908561],[72660.0,0.0853533],[72664.0,0.40796684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622712972,[[72595.0,0.00502],[72591.0,0.04132],[72583.0,0.00371558],[72581.0,0.00068889],[72580.0,0.08544691]],[[72601.0,0.18680449],[72603.0,0.041314],[72610.0,0.08544691],[72636.0,0.68327184],[76800.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622738788,[[72585.0,0.041324],[72584.0,0.0014],[72575.0,0.18106946],[72570.0,0.08544691],[72558.0,0.041339]],[[72598.0,0.21281603],[72603.0,0.0014],[72610.0,0.08544691],[72616.0,0.041307],[72620.0,0.40796684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622817769,[[72640.0,0.30308],[72634.0,0.041296],[72630.0,0.08530553]],[[72671.0,0.17555528],[72681.0,0.00068794],[72689.0,0.22935173],[72690.0,0.0014],[72694.0,0.51180451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622847587,[[72627.0,0.00362],[72620.0,0.0014],[72619.0,0.041304],[72616.0,0.20326683],[72602.0,0.23561732]],[[72633.0,0.041297],[72636.0,0.20276184],[72637.0,0.0014],[72650.0,0.041287],[72652.0,0.15603094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622865483,[[72578.0,0.042728],[72574.0,0.19428209],[72560.0,0.00104975],[72556.0,0.4573899],[72546.0,0.00504058]],[[72591.0,0.041321],[72595.0,0.19977968],[72600.0,0.0014],[72606.0,0.15215186],[72612.0,0.041309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622923437,[[72601.0,0.18509596],[72598.0,0.041316],[72594.0,0.0014],[72582.0,0.16502872],[72581.0,0.00068889]],[[72623.0,0.18858745],[72632.0,0.0014],[72640.0,0.041293],[72642.0,0.40922661],[72650.0,0.23795908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773622944463,[[72585.0,0.0014],[72581.0,0.18503608],[72580.0,0.041327],[72564.0,0.00662761],[72562.0,0.14882992]],[[72601.0,0.18858745],[72609.0,0.0014],[72611.0,0.14942203],[72614.0,0.15238524],[77600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623006902,[[72541.0,0.13008023],[72540.0,0.08867894],[72531.0,0.00522401],[72530.0,0.08662732]],[[72554.0,0.041342],[72557.0,0.0014],[72564.0,0.12377274],[72569.0,0.40922661],[72570.0,0.08553458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623057551,[[72441.0,0.13142971],[72434.0,0.00192885],[72431.0,0.00069031],[72420.0,0.15502435],[72410.0,0.09215669]],[[72457.0,0.0014],[72462.0,0.12268779],[72465.0,0.041393],[72480.0,0.08555561],[72489.0,0.30328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623074576,[[72429.0,0.041413],[72427.0,0.13012507],[72414.0,0.00680521],[72410.0,0.09382825],[72390.0,0.00206892]],[[72450.0,0.0014],[72451.0,0.13214917],[72455.0,0.40922661],[72461.0,0.51236761],[72470.0,0.08582717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623128004,[[72456.0,0.16227643],[72446.0,0.00363],[72444.0,0.0014],[72425.0,0.041415],[72423.0,0.16522399]],[[72469.0,0.0014],[72478.0,0.12042957],[72480.0,0.14791961],[72481.0,0.00068984],[72748.0,0.00020405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623187660,[[72497.0,0.041374],[72495.0,0.0014],[72493.0,0.12823835],[72481.0,0.19310282],[72480.0,0.00486]],[[72509.0,0.041368],[72512.0,0.41032368],[72516.0,0.12499287],[72520.0,0.03455252],[77260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623197451,[[72505.0,0.16960735],[72502.0,0.0014],[72481.0,0.19310282],[72480.0,0.00486],[72460.0,0.30936708]],[[72518.0,0.041363],[72522.0,0.0347618],[72527.0,0.29023556],[72529.0,0.41032368],[72538.0,0.51236761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623248791,[[72458.0,0.045026],[72454.0,0.12783939],[72453.0,0.0014],[72430.0,0.08575707],[72424.0,0.041416]],[[72468.0,0.00503],[72470.0,0.04139],[72475.0,0.30201179],[72479.0,0.0835431],[72490.0,0.41032368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623290504,[[72457.0,0.041397],[72455.0,0.0014],[72450.0,0.0857475],[72435.0,0.17512134],[72419.0,0.2474776]],[[72471.0,0.041389],[72472.0,0.0014],[72475.0,0.52366428],[72480.0,0.0857475],[72481.0,0.00068984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623351326,[[72449.0,0.041401],[72442.0,0.0014],[72439.0,0.11924989],[72421.0,0.16065266],[72420.0,0.08574159]],[[72461.0,0.041395],[72466.0,0.0014],[72470.0,0.47],[72479.0,0.041385],[72487.0,0.41136183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623369336,[[72460.0,0.041395],[72455.0,0.11225835],[72451.0,0.0014],[72440.0,0.12718682],[72417.0,0.17185903]],[[72470.0,0.47],[72472.0,0.0014],[72475.0,0.041387],[72476.0,0.12182323],[72489.0,0.41112817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623408666,[[72494.0,0.041375],[72489.0,0.12151718],[72470.0,0.08568557],[72469.0,0.16049966],[71428.0,0.12454603]],[[72507.0,0.041369],[72511.0,0.11644213],[72529.0,0.041356],[72531.0,1.37921636],[72540.0,0.69300557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623484523,[[72497.0,0.0014],[72486.0,0.09723723],[72480.0,0.041384],[72472.0,0.041388],[72471.0,0.2474776]],[[72509.0,0.12776281],[72510.0,0.041367],[72520.0,0.41233074],[72522.0,0.0014],[72530.0,0.51554349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623532751,[[72481.0,0.0014],[72480.0,0.041384],[72479.0,0.12741416],[72460.0,0.08568857],[72457.0,0.041397]],[[72490.0,0.00363],[72494.0,0.041376],[72499.0,0.41233074],[72500.0,0.13266934],[72508.0,0.51554349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623556768,[[72456.0,0.041397],[72455.0,0.0014],[72440.0,0.08575439],[72436.0,0.30372],[72417.0,0.68514342]],[[72466.0,0.12160501],[72468.0,0.041391],[72477.0,0.0014],[72479.0,0.15902269],[72480.0,0.08575439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623611616,[[72368.0,0.00363],[72360.0,0.07962112],[72350.0,0.38968651],[72346.0,0.5514776],[72345.0,0.041461]],[[72391.0,0.12227856],[72394.0,0.00123],[72405.0,0.15253497],[72408.0,0.041425],[72416.0,0.15019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623626524,[[72366.0,0.0014],[72360.0,0.041452],[72351.0,0.30372],[72349.0,0.2474776],[72346.0,0.12835576]],[[72372.0,0.12227856],[72375.0,0.041444],[72395.0,0.0014],[72400.0,0.08594526],[72404.0,0.041428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623677676,[[72342.0,0.0014],[72328.0,0.13993752],[72322.0,0.14899028],[72319.0,0.345636],[72310.0,0.08598817]],[[72352.0,0.13808695],[72353.0,0.21404202],[72371.0,0.0014],[72376.0,0.45377474],[72401.0,0.51554349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623719508,[[72405.0,0.041427],[72401.0,0.14291748],[72400.0,0.00363],[72394.0,0.0014],[72380.0,0.08598817]],[[72423.0,0.13824644],[72428.0,0.41233074],[72431.0,0.00069031],[72434.0,0.14607513],[72442.0,0.66671846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623744622,[[72381.0,0.0014],[72376.0,0.041443],[72366.0,0.24631663],[72361.0,0.30990424],[72360.0,0.13619952]],[[72391.0,0.14424475],[72392.0,0.041434],[72398.0,0.0014],[72404.0,0.00607],[72420.0,0.08592666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623770442,[[72405.0,0.0014],[72389.0,0.14217934],[72380.0,0.12736766],[72338.0,0.80247906],[70963.0,0.00909817]],[[72413.0,0.14254483],[72418.0,0.04142],[72424.0,0.0024],[72427.0,0.41006159],[72435.0,0.13034247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623832577,[[72421.0,0.041418],[72412.0,0.16518394],[72410.0,0.14751916],[72408.0,0.24789607],[72404.0,0.17789755]],[[72435.0,0.04141],[72448.0,0.18599864],[72449.0,0.0014],[72459.0,0.041396],[72465.0,0.41127933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623866524,[[72394.0,0.041433],[72391.0,0.0014],[72383.0,0.14824428],[72381.0,0.00069079],[72375.0,0.041444]],[[72408.0,0.15326582],[72415.0,0.0014],[72433.0,0.12077914],[72437.0,0.12063184],[72448.0,0.345362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623906530,[[72400.0,0.0014],[72397.0,0.19265638],[72390.0,0.08586963],[72340.0,0.41197472],[72329.0,0.06125145]],[[72405.0,0.19901023],[72410.0,0.041424],[72418.0,0.14903715],[72430.0,0.08586963],[72450.0,0.599964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773623976387,[[72506.0,0.13826567],[72498.0,0.0014],[72490.0,0.08576453],[72487.0,0.04138],[72485.0,0.12701846]],[[72523.0,0.41151822],[72524.0,0.02705668],[72527.0,0.041358],[72534.0,0.66059573],[72540.0,0.12075615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624010903,[[72508.0,0.0014],[72506.0,0.041369],[72505.0,0.00123],[72498.0,0.13643483],[72480.0,0.12696085]],[[72519.0,0.041362],[72521.0,0.00363],[72523.0,0.15019862],[72524.0,0.41061737],[72527.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624030511,[[72518.0,0.15770469],[72516.0,0.00126],[72513.0,0.00041],[72510.0,0.16533853],[72501.0,0.30929756]],[[72537.0,0.041352],[72541.0,0.15300609],[72543.0,0.0014],[72552.0,0.041343],[72556.0,0.13242353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624064149,[[72539.0,0.0014],[72535.0,0.14808586],[72530.0,0.08556166],[72527.0,0.24778586],[72525.0,0.041358]],[[72554.0,0.00362],[72558.0,0.04134],[72561.0,0.15154619],[72562.0,0.0014],[72569.0,0.19488941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624101372,[[72507.0,0.25415035],[72505.0,0.18268603],[72501.0,0.16494696],[72499.0,0.30344],[72496.0,0.24778586]],[[72532.0,0.144653],[72533.0,0.04150577],[72542.0,0.00362],[72544.0,0.0014],[72554.0,0.041342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624185346,[[72532.0,0.0026],[72530.0,0.041355],[72520.0,0.14768311],[72511.0,0.18363797],[72497.0,0.24778586]],[[72542.0,0.14208863],[72544.0,4.002e-05],[72545.0,0.041347],[72550.0,0.0014],[72563.0,0.00728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624217966,[[72628.0,0.042699],[72620.0,0.14676891],[72606.0,0.041312],[72600.0,0.36097103],[72522.0,0.72095576]],[[72644.0,0.19160911],[72648.0,0.16967679],[72650.0,0.61730474],[77517.0,1.5304678],[77579.0,0.18408738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624237184,[[72656.0,0.0014],[72655.0,0.041284],[72653.0,0.00362],[72648.0,0.1488646],[72633.0,0.31486357]],[[72667.0,0.15283015],[72668.0,0.041277],[72677.0,0.0014],[72681.0,0.00068794],[72700.0,0.08536113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624285515,[[72641.0,0.146885],[72627.0,0.00122],[72626.0,0.0014],[72623.0,0.041302],[72620.0,0.08536113]],[[72662.0,0.15464769],[72678.0,0.41199152],[72683.0,0.303],[72685.0,0.041267],[72690.0,0.50954532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624326546,[[72699.0,0.0014],[72687.0,0.1417539],[72674.0,0.04751525],[72670.0,0.12659081],[72662.0,0.00017394]],[[72717.0,0.14917303],[72718.0,0.41199152],[72729.0,0.51094532],[72738.0,0.61590474],[72752.0,0.99247279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624366871,[[72660.0,0.0014],[72650.0,0.1476093],[72642.0,0.05740623],[72641.0,0.48387407],[72633.0,0.275311]],[[72676.0,0.15786467],[72677.0,0.041272],[72686.0,0.0014],[72688.0,0.18322108],[72697.0,0.42277418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624379691,[[72621.0,0.0014],[72618.0,0.041305],[72608.0,0.30292],[72606.0,0.1476093],[72603.0,0.30876228]],[[72628.0,0.15802834],[72634.0,0.041297],[72637.0,0.0014],[72650.0,0.08526349],[72654.0,0.17577079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624410814,[[72627.0,0.00362],[72626.0,0.041301],[72624.0,0.16058152],[72620.0,0.0014],[72601.0,0.32598198]],[[72638.0,0.19086523],[72639.0,0.041294],[72645.0,0.0014],[72647.0,0.16759717],[72650.0,0.41202659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624455562,[[72698.0,0.19857438],[72693.0,0.0014],[72690.0,0.00121],[72681.0,0.00068794],[72677.0,0.16443622]],[[72712.0,0.041252],[72719.0,0.16575144],[72723.0,0.0014],[72730.0,0.08534501],[72731.0,0.041241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624499884,[[72659.0,0.1605774],[72652.0,9.954e-05],[72638.0,0.041294]],[[72690.0,0.0852262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624536103,[[72713.0,0.14117912],[72710.0,0.041253],[72707.0,0.0014],[72694.0,0.041262],[72691.0,0.17733477]],[[72730.0,0.0014],[72731.0,0.00168746],[72735.0,0.15128231],[72747.0,0.54869395],[72773.0,0.23304463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624592846,[[72698.0,0.13928515],[72697.0,0.04488],[72685.0,0.0014],[72675.0,0.17658221],[72670.0,0.08519045]],[[72704.0,0.0014],[72709.0,0.041254],[72718.0,0.150063],[72719.0,0.41057976],[72724.0,0.13683875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624610166,[[72642.0,0.14751889],[72638.0,0.0014],[72631.0,0.20546496],[72630.0,0.08519815],[72582.0,0.005]],[[72656.0,0.0014],[72658.0,0.041283],[72662.0,0.08519815],[72664.0,0.14770584],[72687.0,0.41057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624671935,[[72645.0,0.1455393],[72644.0,0.00123],[72637.0,0.0014],[72632.0,0.041297],[72618.0,0.30789204]],[[72664.0,0.04128],[72667.0,0.1461376],[72671.0,0.41057976],[72677.0,0.13796543],[72683.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624684943,[[72643.0,0.1870721],[72635.0,0.0014],[72631.0,0.06557801],[72621.0,0.041303],[72616.0,0.16447005]],[[72657.0,0.041284],[72669.0,0.0014],[72670.0,0.13918786],[72678.0,0.041272],[72680.0,0.08530111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624724067,[[72610.0,0.04131],[72606.0,0.13418942],[72605.0,0.0014],[72590.0,0.13530799],[72587.0,0.041323]],[[72621.0,0.0014],[72623.0,0.041303],[72626.0,0.13878523],[72636.0,0.13994117],[72641.0,0.45355275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624787803,[[72577.0,0.041328],[72572.0,0.13536835],[72570.0,0.0014],[72555.0,0.041341],[72528.0,0.26389109]],[[72587.0,0.0014],[72589.0,0.041322],[72595.0,0.13605298],[72600.0,0.13853034],[72601.0,0.41197579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624818530,[[72545.0,0.041346],[72541.0,0.01583798],[72540.0,0.03178213],[72539.0,0.03202362],[72538.0,0.01820142]],[[72559.0,0.14153134],[72560.0,0.0014],[72569.0,0.13662164],[72580.0,0.08554396],[72583.0,0.41197579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624854266,[[72587.0,0.041323],[72584.0,0.0014],[72581.0,0.1332898],[72568.0,0.041334],[72560.0,0.22611675]],[[72602.0,0.041315],[72603.0,0.0014],[72605.0,0.13678858],[72616.0,0.30267821],[72627.0,0.72861479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624915113,[[72614.0,0.12578196],[72605.0,0.00012892],[72604.0,0.60628],[72600.0,0.08541792],[72599.0,1.51558514]],[[72638.0,0.13135174],[72639.0,0.041294],[72658.0,0.0024],[72659.0,0.17340771],[72660.0,0.08541792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624958334,[[72650.0,0.041287],[72647.0,0.0024],[72642.0,0.13027958],[72631.0,0.16392171],[72601.0,0.50290208]],[[72659.0,0.20041002],[72662.0,0.13505847],[72664.0,0.04128],[72670.0,0.0014],[72677.0,0.409824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773624965229,[[72692.0,0.0014],[72678.0,0.13027958],[72669.0,0.30292],[72660.0,0.08528262],[72644.0,0.04129]],[[72702.0,0.13505847],[72718.0,0.0014],[72719.0,0.16947619],[72720.0,0.25869033],[72728.0,0.409824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625010264,[[72664.0,0.27723652],[72661.0,0.13771716],[72660.0,0.0014],[72657.0,0.16476495],[72656.0,0.00014739]],[[72681.0,0.04127],[72683.0,0.14197409],[72686.0,0.0014],[72689.0,0.08093693],[72707.0,0.45295217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625074401,[[72676.0,0.041272],[72674.0,0.12759913],[72669.0,0.0014],[72656.0,0.00014739],[72654.0,0.16476495]],[[72688.0,0.0014],[72689.0,0.041265],[72694.0,0.1400985],[72704.0,0.41169717],[72711.0,0.041253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625110817,[[72693.0,0.041262],[72691.0,0.12973241],[72671.0,0.13404808],[72666.0,0.16476495],[72661.0,0.16714804]],[[72710.0,0.12949873],[72730.0,0.08523241],[72731.0,0.04192846],[72733.0,0.41169717],[72879.0,1.6402463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625146264,[[72657.0,0.12646901],[72654.0,0.001],[72649.0,0.0014],[72640.0,0.08525472],[72632.0,0.24659152]],[[72678.0,0.041271],[72681.0,0.12753897],[72700.0,0.49695189],[72701.0,0.23387899],[72713.0,0.041252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625182790,[[72644.0,0.04129],[72640.0,0.0014],[72637.0,0.12384259],[72631.0,0.16699346],[72624.0,0.13644535]],[[72657.0,0.041283],[72662.0,0.12966535],[72663.0,0.0014],[72676.0,0.13576741],[72677.0,0.41169717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625221415,[[72661.0,0.0014],[72660.0,0.02508955],[72659.0,0.041282],[72640.0,0.08536483],[72629.0,0.38563623]],[[72673.0,1.13183921],[72674.0,0.041274],[72677.0,0.0014],[72681.0,0.00068794],[72684.0,0.1285331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625286560,[[72580.0,0.0014],[72579.0,0.05197071],[72577.0,0.17133361],[72576.0,0.03172656],[72569.0,0.0221797]],[[72603.0,0.00362],[72615.0,0.18851209],[72620.0,0.1266501],[72625.0,0.41169717],[72630.0,0.22981109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625308582,[[72558.0,0.041339],[72557.0,0.06778962],[72555.0,0.045866],[72551.0,0.07265952],[72550.0,0.04983775]],[[72571.0,0.19051274],[72590.0,0.0867461],[72599.0,0.041316],[72603.0,0.00362],[72606.0,0.13743596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625340291,[[72610.0,0.14672432],[72609.0,0.04131],[72608.0,0.0014],[72588.0,0.13634534],[72585.0,0.17826443]],[[72623.0,0.041303],[72626.0,0.0014],[72631.0,0.00068841],[72634.0,0.14811593],[72653.0,0.041286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625380127,[[72636.0,0.00502],[72635.0,0.14098711],[72614.0,0.13578765],[72612.0,0.17766924],[72462.0,1.38030127]],[[72651.0,0.041287],[72652.0,0.0014],[72655.0,0.14261657],[72666.0,0.41169717],[72673.0,0.13875839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625419069,[[72594.0,0.0014],[72592.0,0.04132],[72584.0,0.00013471],[72582.0,0.4447776],[72579.0,0.13954616]],[[72605.0,0.18718774],[72617.0,1.5],[72625.0,0.041302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625500816,[[72637.0,0.0014],[72632.0,0.14824102],[72630.0,0.08537606],[72621.0,0.206232],[72615.0,0.24684596]],[[72655.0,0.14322738],[72670.0,0.08537606],[72680.0,0.41169717],[72682.0,0.041269],[72689.0,0.49627663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625537149,[[72639.0,0.0014],[72636.0,0.041295],[72628.0,0.14608575],[72624.0,0.164929],[72620.0,0.33211694]],[[72648.0,0.14438778],[72649.0,0.041288],[72653.0,0.00362],[72658.0,0.0014],[72660.0,0.08527098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625567373,[[72629.0,0.0014],[72621.0,0.041303],[72614.0,0.01030315],[72613.0,0.01128743],[72594.0,0.32140335]],[[72631.0,0.1348663],[72634.0,0.041296],[72640.0,0.08527098],[72648.0,0.0014],[72653.0,0.00362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625629935,[[72658.0,0.0014],[72655.0,0.0042],[72653.0,0.041285],[72644.0,0.13314192],[72640.0,0.08534662]],[[72664.0,0.12649678],[72665.0,0.041279],[72674.0,0.0014],[72680.0,0.08534662],[72687.0,0.41169717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625701786,[[72678.0,0.0014],[72677.0,0.041271],[72672.0,0.13213065],[72670.0,0.08521407],[72660.0,0.13971865]],[[72689.0,0.041265],[72694.0,0.129122],[72698.0,0.0014],[72700.0,0.08521407],[72706.0,0.1821893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625788777,[[72672.0,0.042674],[72663.0,0.12487008],[72660.0,0.08526345],[72657.0,0.13724156],[72653.0,0.16387466]],[[72684.0,0.041268],[72687.0,0.11772072],[72691.0,0.0014],[72699.0,0.41169717],[72700.0,0.08526345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625809401,[[72721.0,0.12295265],[72720.0,0.08526345],[72714.0,0.0014],[72695.0,0.357602],[72694.0,0.16387466]],[[72744.0,0.12302537],[72750.0,0.17277293],[72752.0,0.0014],[72760.0,0.08526345],[72761.0,0.041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625882340,[[72751.0,0.0014],[72747.0,0.041232],[72742.0,0.05766497],[72733.0,0.1365071],[72731.0,0.00068746]],[[72760.0,0.041225],[72763.0,0.11302588],[72767.0,0.0014],[72779.0,0.07459984],[72782.0,0.13467913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625930669,[[72727.0,0.041243],[72725.0,0.0014],[72721.0,0.10825235],[72720.0,0.08506081],[72703.0,0.30255185]],[[72740.0,0.041236],[72743.0,0.11871358],[72750.0,0.08646081],[72763.0,0.041223],[72770.0,0.41169717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773625950568,[[72745.0,0.041233],[72742.0,0.0014],[72741.0,0.11399208],[72730.0,0.08510851],[72721.0,0.13282677]],[[72758.0,0.041226],[72763.0,0.11055386],[72770.0,0.12632751],[72773.0,0.41169717],[72812.0,1.01470791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626008514,[[72811.0,0.041196],[72809.0,0.0014],[72807.0,0.11370965],[72794.0,0.1366443],[72793.0,0.14368692]],[[72824.0,0.041189],[72828.0,0.11444801],[72837.0,0.0014],[72844.0,0.14000924],[72846.0,0.13799028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626023441,[[72822.0,0.0014],[72815.0,0.041193],[72806.0,0.11370965],[72796.0,0.041204],[72794.0,0.13545852]],[[72840.0,0.11444801],[72841.0,0.0014],[72848.0,0.41169717],[72850.0,0.08489465],[72859.0,0.041169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626086795,[[72882.0,0.11066085],[72880.0,0.08484354],[72878.0,0.041158],[72870.0,0.0014],[72850.0,0.16295303]],[[72898.0,0.041147],[72908.0,0.0014],[72910.0,0.41169717],[72911.0,0.24760103],[72915.0,0.50954532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626126319,[[72817.0,0.041192],[72815.0,0.1075015],[72814.0,0.0014],[72810.0,0.01016474],[72802.0,0.00912957]],[[72830.0,0.041186],[72833.0,6.046e-05],[72836.0,0.0014],[72838.0,0.10025385],[72870.0,0.8728864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626191595,[[72801.0,0.0014],[72800.0,0.10273183],[72795.0,0.07671891],[72793.0,0.01352606],[72770.0,0.03380524]],[[72820.0,0.10658402],[72824.0,0.0014],[72840.0,0.12608362],[72851.0,0.274491],[72867.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626242153,[[72810.0,0.08488953],[72798.0,0.16232947],[72792.0,0.54601046],[72791.0,0.041207],[72786.0,0.30606031]],[[72836.0,0.11019241],[72840.0,0.08488953],[72853.0,0.14038382],[72855.0,0.1769187],[72874.0,1.372029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626278382,[[72789.0,0.0014],[72788.0,0.041209],[72781.0,0.12176662],[72780.0,0.08488953],[72759.0,0.24385046]],[[72798.0,0.0001442],[72800.0,0.041202],[72804.0,0.0014],[72806.0,0.10550198],[72810.0,0.08488953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626328213,[[72810.0,0.0014],[72806.0,0.041198],[72805.0,0.10040904],[72800.0,0.08496868],[72791.0,0.13698658]],[[72820.0,0.041191],[72828.0,0.09827005],[72830.0,0.08636868],[72840.0,0.59310733],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626377175,[[72781.0,0.041213],[72779.0,0.0014],[72776.0,0.0985345],[72770.0,0.08501601],[72760.0,0.19408937]],[[72794.0,0.041206],[72798.0,0.09640889],[72801.0,0.0014],[72810.0,0.08501601],[72813.0,0.1344034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626429626,[[72798.0,0.0014],[72797.0,0.041203],[72791.0,0.10058567],[72790.0,0.08495214],[72777.0,0.16276063]],[[72809.0,0.041197],[72814.0,0.10076185],[72818.0,0.0014],[72820.0,0.08495214],[72828.0,0.54611715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626494674,[[72780.0,0.18072402],[72774.0,0.0014],[72763.0,0.30236],[72761.0,0.343544],[72760.0,0.16276063]],[[72810.0,0.08492425],[72818.0,0.041192],[72821.0,0.274607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626529808,[[72772.0,0.042618],[72767.0,0.09308481],[72750.0,0.22555219],[72743.0,0.32096246],[72725.0,0.71175147]],[[72787.0,0.09052836],[72790.0,0.08492425],[72793.0,0.0014],[72800.0,0.041202],[72834.0,0.61743761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626599660,[[72798.0,0.09278388],[72797.0,0.041203],[72789.0,0.08499646],[72782.0,0.11949964],[72773.0,0.16254572]],[[72809.0,0.041197],[72815.0,0.0014],[72819.0,0.001],[72824.0,0.08961434],[72829.0,0.41162944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626672626,[[72873.0,0.08946534],[72872.0,0.042561],[72870.0,0.08475889],[72853.0,0.13667507],[72837.0,0.16254572]],[[72885.0,0.041155],[72893.0,0.0014],[72897.0,0.08824146],[72899.0,0.06740865],[72900.0,0.08475889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626710860,[[72885.0,0.08893398],[72882.0,0.041156],[72880.0,0.08475889],[72879.0,0.0014],[72867.0,0.13503761]],[[72896.0,0.041148],[72899.0,0.0014],[72905.0,0.41162944],[72908.0,0.08848662],[72910.0,0.08475889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626760101,[[72866.0,0.041165],[72864.0,0.09351359],[72860.0,0.08615336],[72851.0,0.13881641],[72850.0,0.000143]],[[72879.0,0.041158],[72881.0,0.0014],[72886.0,0.08730525],[72890.0,0.08475336],[77277.0,0.17395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626783208,[[72818.0,0.041192],[72817.0,0.0014],[72815.0,0.0885207],[72811.0,0.1132492],[72802.0,0.13609116]],[[72833.0,0.042584],[72836.0,0.08730525],[72852.0,0.041173],[72854.0,0.041172],[72858.0,0.13581462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626816829,[[72822.0,0.041189],[72820.0,0.08914415],[72816.0,0.0014],[72807.0,0.16154338],[72800.0,0.08498854]],[[72831.0,0.00068652],[72835.0,0.041183],[72839.0,0.0014],[72840.0,0.08613004],[72854.0,0.54973113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626890388,[[72801.0,0.0024],[72799.0,0.01151113],[72798.0,0.041203],[72790.0,0.01174564],[72788.0,0.09044893]],[[72810.0,0.08763035],[72811.0,0.041196],[72819.0,0.0014],[72835.0,0.21718595],[72837.0,0.17879963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626939429,[[72824.0,0.08492087],[72823.0,0.041189],[72822.0,0.0014],[72816.0,0.08491668],[72810.0,0.08492087]],[[72837.0,0.08392871],[72871.0,0.61536952],[72879.0,0.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773626987261,[[72816.0,0.041193],[72813.0,0.0014],[72810.0,0.08489429],[72808.0,0.08609681],[72800.0,0.1672815]],[[72828.0,0.041187],[72830.0,0.08960991],[72838.0,0.0014],[72847.0,0.40900722],[72850.0,0.12606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627053305,[[72840.0,0.12607922],[72835.0,0.08275592],[72818.0,0.24474134],[72813.0,0.3387906],[72772.0,0.73360874]],[[72855.0,0.041171],[72858.0,0.08314596],[72868.0,0.0014],[72870.0,0.08490022],[72895.0,0.61536952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627093744,[[72826.0,0.041187],[72822.0,0.0014],[72820.0,0.08490022],[72818.0,0.07577483],[72809.0,0.343437]],[[72838.0,0.041181],[72841.0,0.08115322],[72848.0,0.0014],[72850.0,0.08490022],[72856.0,0.041171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627144282,[[72799.0,0.041202],[72795.0,0.0014],[72790.0,0.0848718],[72789.0,0.06741891],[72787.0,0.15063664]],[[72811.0,0.041196],[72812.0,0.07442075],[72822.0,0.0014],[72823.0,0.41092519],[72830.0,0.0848718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627203147,[[72745.0,0.00140032],[72744.0,0.01802022],[72741.0,0.041235],[72740.0,0.01437435],[72739.0,0.0014]],[[72753.0,0.09933744],[72760.0,0.08497541],[72764.0,0.0014],[72775.0,0.041217],[72786.0,0.41092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627241380,[[72748.0,0.0014],[72745.0,0.041233],[72740.0,0.1383698],[72731.0,0.041241],[72722.0,0.07085919]],[[72765.0,0.05452244],[72770.0,0.08513236],[72773.0,0.41092519],[72781.0,0.00068699],[72782.0,0.51280793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627289126,[[72732.0,0.0014],[72730.0,0.041241],[72729.0,0.03],[72728.0,0.04705924],[72720.0,0.08511917]],[[72743.0,0.041234],[72751.0,0.04798919],[72754.0,0.0014],[72758.0,0.041226],[72759.0,0.41092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627354770,[[72668.0,0.05165272],[72661.0,0.06456461]],[[72710.0,0.08523286],[72713.0,0.14859687],[72718.0,0.041249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627370487,[[72667.0,0.0014],[72666.0,0.041278],[72663.0,0.05136053],[72658.0,0.14626288],[72655.0,0.14843789]],[[72679.0,0.041271],[72687.0,0.05047122],[72690.0,0.0014],[72700.0,0.041259],[72702.0,0.41092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627412304,[[72654.0,0.041285],[72649.0,0.0014],[72648.0,0.1348905],[72645.0,0.05314126],[72623.0,0.30777387]],[[72666.0,0.041278],[72667.0,0.05403691],[72680.0,0.0014],[72681.0,0.00068794],[72683.0,0.041269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627505884,[[72639.0,0.0014],[72635.0,0.04568865],[72633.0,0.05266673],[72631.0,0.00068841],[72630.0,0.08933968]],[[72650.0,0.041288],[72657.0,0.0014],[72660.0,0.08530632],[72668.0,0.041277],[72681.0,0.41092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627564030,[[72655.0,0.042684],[72650.0,0.0853021],[72648.0,0.131564],[72644.0,0.04380168],[72547.0,1.06755622]],[[72666.0,0.03581069],[72667.0,0.041278],[72680.0,0.0853021],[72682.0,0.0014],[72690.0,0.0853021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627583048,[[72639.0,0.041293],[72636.0,0.04520168],[72633.0,0.00403711],[72631.0,0.00068841],[72630.0,0.08933546]],[[72651.0,0.18667375],[72652.0,0.041286],[72658.0,0.0161397],[72660.0,0.0014],[72670.0,0.0853021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627619276,[[72576.0,0.04824916],[72573.0,0.041331],[72572.0,0.06171146],[72570.0,0.12638697],[72568.0,0.01076608]],[[72594.0,0.041319],[72597.0,0.00012434],[72610.0,0.00188827],[72611.0,0.0014],[72619.0,0.041305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627694251,[[72602.0,0.0014],[72600.0,0.08533505],[72599.0,0.041316],[72595.0,0.04656791],[72593.0,0.13249262]],[[72617.0,0.04966503],[72618.0,0.041306],[72630.0,0.08673505],[72639.0,0.41092519],[72640.0,0.17446384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627752899,[[72561.0,0.03890013],[72560.0,0.00950199],[72559.0,0.042739],[72558.0,0.01006209],[72555.0,0.01087239]],[[72573.0,0.0445908],[72574.0,0.041331],[72580.0,0.0854199],[72583.0,0.0014],[72593.0,0.130768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627760409,[[72568.0,0.0014],[72567.0,0.041334],[72563.0,0.04746667],[72561.0,0.03890013],[72560.0,0.09492189]],[[72585.0,0.0445908],[72590.0,0.0854199],[72598.0,0.41092519],[72599.0,0.02960678],[72600.0,0.0854199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627856386,[[72554.0,0.04298365],[72552.0,0.04304022],[72550.0,0.01236235],[72549.0,0.01051382],[72548.0,0.0014]],[[72567.0,0.041335],[72569.0,0.0014],[72570.0,0.08548474],[72576.0,0.41092519],[72577.0,0.04155563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627865894,[[72573.0,0.0014],[72571.0,0.041332],[72566.0,0.04060735],[72554.0,0.13162279],[72550.0,0.26308888]],[[72589.0,0.04019411],[72590.0,0.08688474],[72600.0,0.21839454],[72601.0,0.41092519],[72620.0,0.2280058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627948266,[[72543.0,0.0014],[72541.0,0.03987247],[72540.0,0.05471565],[72539.0,0.01360828],[72538.0,0.0281262]],[[72554.0,0.041342],[72559.0,0.0014],[72560.0,0.08551926],[72562.0,0.0370148],[72568.0,0.41092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773627991592,[[72481.0,0.041383],[72480.0,0.05475333],[72478.0,0.03713389],[72473.0,0.033477],[72460.0,0.17697739]],[[72497.0,0.041375],[72504.0,0.03276877],[72509.0,0.0014],[72510.0,0.085662],[72514.0,0.13590673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628055033,[[72466.0,0.0014],[72465.0,0.041392],[72464.0,0.05422113],[72449.0,0.13811842],[72447.0,0.30372]],[[72478.0,0.041386],[72487.0,0.05109723],[72497.0,0.0014],[72500.0,0.41214914],[72506.0,0.51280793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628075954,[[72450.0,0.041401],[72448.0,0.05508975],[72410.0,0.30938157],[72399.0,0.41317535],[72392.0,0.03395822]],[[72463.0,0.041394],[72470.0,0.05501832],[72473.0,0.0014],[72480.0,0.02372819],[72493.0,0.41214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628141909,[[72473.0,0.0014],[72466.0,0.041392],[72460.0,0.08571757],[72453.0,0.05433183],[72451.0,0.13815798]],[[72475.0,0.04986083],[72478.0,0.041385],[72481.0,0.00068984],[72490.0,0.08571757],[72491.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628169239,[[72471.0,0.042789],[72466.0,0.05195607],[72460.0,0.08571757],[72455.0,0.16481573],[66157.0,0.006]],[[72482.0,0.041383],[72488.0,0.04881635],[72489.0,0.0014],[72498.0,0.13833017],[72500.0,0.08571757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628221961,[[72462.0,0.04711656],[72460.0,0.08565205],[72451.0,0.30995515]],[[72487.0,0.047836],[72490.0,0.08565205],[72501.0,0.0014],[72509.0,0.18035996],[72510.0,0.08565205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628305067,[[72453.0,0.041399],[72451.0,0.0014],[72446.0,0.04506153],[72440.0,0.08576613],[72436.0,0.041409]],[[72466.0,0.041392],[72467.0,0.0014],[72469.0,0.04618199],[72480.0,0.22089498],[72481.0,0.4100652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628379105,[[72414.0,0.0408937],[72409.0,0.05274242],[72408.0,0.041425],[72403.0,0.04005349],[72399.0,0.0014]],[[72420.0,0.041419],[72426.0,0.0014],[72428.0,0.04109414],[72433.0,0.08577233],[72441.0,0.4100652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628418936,[[72454.0,0.0415804],[72453.0,0.041399],[72450.0,0.08726302],[72430.0,0.041412],[72419.0,0.041419]],[[72467.0,0.041392],[72472.0,0.0014],[72480.0,0.15540524],[72498.0,0.3036],[72775.0,0.00020385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628507308,[[72439.0,0.03887535],[72430.0,0.08579793],[72427.0,0.041414],[72421.0,0.0550039],[72418.0,0.2067041]],[[72464.0,0.08579793],[72468.0,0.0014],[72479.0,0.4100652],[72480.0,0.11339928],[72481.0,0.1381173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628511103,[[72436.0,0.0014],[72434.0,0.03887535],[72420.0,0.08579793],[72416.0,0.13497684]],[[72452.0,0.0014],[72454.0,0.04001769],[72460.0,0.08579793],[72462.0,0.4100652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628613498,[[72434.0,0.04141],[72433.0,0.035398],[72432.0,0.0014],[72431.0,0.00069031],[72430.0,0.08576617]],[[72447.0,0.041403],[72452.0,0.0014],[72453.0,0.03724888],[72460.0,0.08576617],[72464.0,0.13591217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628645741,[[72461.0,0.0329929],[72460.0,0.08573691],[72453.0,0.0014],[72449.0,0.041402],[72439.0,0.041407]],[[72482.0,0.041383],[72485.0,0.03248919],[72489.0,0.4100652],[72490.0,0.08573691],[72497.0,0.51280793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628732612,[[72501.0,0.041372],[72500.0,0.03404342],[72490.0,0.08566529],[72482.0,0.14023477],[72480.0,0.08566529]],[[72516.0,0.041364],[72517.0,0.0014],[72522.0,0.03137182],[72530.0,0.08566529],[72531.0,0.00068936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628767938,[[72492.0,0.041377],[72487.0,0.02991451],[72481.0,0.00068984],[72476.0,0.00011807],[72470.0,0.08562385]],[[72504.0,0.041371],[72506.0,0.0014],[72511.0,0.02817429],[72525.0,0.13670219],[72527.0,0.13526859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628826288,[[72464.0,0.06913664],[72455.0,0.0014],[72450.0,0.08573957],[72443.0,0.1410831],[72280.0,1.83596068]],[[72474.0,0.0014],[72476.0,0.041387],[72483.0,0.02949947],[72487.0,0.40977669],[72490.0,0.12711857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628866512,[[72452.0,0.0014],[72447.0,0.02830052],[72440.0,0.08573957],[72438.0,0.041408],[72431.0,0.00069031]],[[72465.0,0.041393],[72469.0,0.02763871],[72470.0,0.08573957],[72472.0,0.0014],[72486.0,0.041381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628924461,[[72484.0,0.041381],[72482.0,0.02434639],[72480.0,0.0857649],[72475.0,0.0014],[72458.0,0.041396]],[[72504.0,0.0014],[72505.0,0.02469007],[72507.0,0.40977669],[72510.0,0.1271319],[72512.0,0.13669829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773628999929,[[72466.0,0.0656247],[72453.0,0.0014],[72451.0,0.03113958],[72450.0,0.08572649],[72418.0,0.64633675]],[[72478.0,0.041385],[72480.0,0.08572649],[72488.0,0.02458065],[72490.0,0.40977669],[72511.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629057572,[[72492.0,0.02257761],[72491.0,0.041378],[72481.0,0.0014],[72480.0,0.08570421],[72470.0,0.04139]],[[72501.0,0.0014],[72505.0,0.04137],[72510.0,0.08570421],[72511.0,0.02224597],[72518.0,0.1372782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629096407,[[72479.0,0.04069477],[72478.0,0.02026177],[72471.0,0.0014],[72470.0,0.08570421],[72460.0,0.1392451]],[[72487.0,0.0014],[72490.0,0.041378],[72500.0,0.08570421],[72501.0,0.02175982],[72504.0,0.40977669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629171680,[[72520.0,0.12705211],[72517.0,0.01749201],[72516.0,0.0014],[72500.0,0.13632183],[72498.0,0.18013603]],[[72531.0,0.00068936],[72534.0,0.041354],[72540.0,0.02052236],[72546.0,0.13698386],[72556.0,0.40977669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629227442,[[72510.0,0.041366],[72502.0,0.0014],[72500.0,0.08557984],[72497.0,0.16550441],[72493.0,0.24683058]],[[72522.0,0.02039064],[72523.0,0.04136],[72529.0,0.0014],[72530.0,0.08557984],[72539.0,0.02549674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629278459,[[72505.0,0.041369],[72503.0,0.0014],[72500.0,0.08559989],[72490.0,0.16550441],[72489.0,0.00011954]],[[72517.0,0.06111468],[72520.0,0.0014],[72530.0,0.08559989],[72535.0,0.041353],[72539.0,0.02465959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629327913,[[72481.0,0.00068984],[72479.0,0.0014],[72478.0,0.041385],[72470.0,0.08560607],[72458.0,0.16517881]],[[72491.0,0.01977393],[72492.0,0.04149754],[72499.0,0.0014],[72509.0,0.02477591],[72562.0,1.32190837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629369749,[[72473.0,0.0014],[72471.0,0.041389],[72460.0,0.09551796],[72456.0,0.13475689],[72453.0,0.29958518]],[[72487.0,0.01676369],[72488.0,0.0014],[72498.0,0.40977669],[72500.0,0.0856951],[72595.0,0.00020382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629443193,[[72533.0,0.0014],[72530.0,0.08559073],[72516.0,0.13523329],[72424.0,0.01052782],[72084.0,0.2008]],[[72548.0,0.0014],[72550.0,0.041344],[72560.0,0.08559073],[72569.0,0.02129984],[72570.0,0.43075895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629549381,[[72554.0,0.042741],[72550.0,0.08550588],[72546.0,0.01711913],[72541.0,0.02102424],[72540.0,0.08550588]],[[72567.0,0.041335],[72568.0,0.01657327],[72573.0,0.0014],[72581.0,0.00068889],[72586.0,0.40977669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629557581,[[72561.0,0.01711913],[72560.0,0.08550588],[72558.0,0.0014],[72557.0,0.04134],[72547.0,0.13491661]],[[72570.0,0.041333],[72577.0,0.0014],[72581.0,0.00068889],[72583.0,0.01657327],[72587.0,0.041324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629634945,[[72558.0,0.0014],[72554.0,0.041342],[72550.0,0.08548977],[72546.0,0.01567362],[72541.0,0.15870719]],[[72566.0,0.041478],[72569.0,0.01653835],[72575.0,0.0014],[72580.0,0.08548977],[72595.0,0.40994485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629746604,[[72602.0,0.041314],[72600.0,0.08542849],[72599.0,0.01541473],[72593.0,0.0014],[72582.0,0.041326]],[[72614.0,0.041308],[72622.0,0.01522056],[72629.0,0.40994485],[72630.0,0.06259884],[72633.0,0.02144049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629803050,[[72592.0,0.0014],[72590.0,0.041321],[72581.0,0.01488174],[72580.0,0.08537441],[72577.0,0.1651458]],[[72602.0,0.041315],[72610.0,0.0014],[72620.0,0.08537441],[72628.0,0.13830427],[72629.0,0.01891355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629819258,[[72631.0,0.042697],[72630.0,0.08537441],[72611.0,0.13561335],[72603.0,0.54999058],[72598.0,0.30958608]],[[72646.0,0.041289],[72647.0,0.01530827],[72660.0,0.10746431],[72662.0,0.42936067],[72679.0,1.03739067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629877401,[[72620.0,0.08534264],[72615.0,0.01404163],[72614.0,0.0014],[72600.0,0.08534264],[72598.0,0.041317]],[[72633.0,0.041297],[72637.0,0.01387164],[72648.0,0.0014],[72650.0,0.08534264],[72655.0,0.41029183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773629936773,[[72593.0,0.041319],[72592.0,0.0014],[72591.0,0.01259761],[72587.0,0.08537149],[72581.0,0.00068889]],[[72605.0,0.041313],[72614.0,0.01413321],[72615.0,0.0014],[72620.0,0.08537149],[72629.0,0.55011935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630027544,[[72477.0,0.0014],[72475.0,0.01221203],[72472.0,0.041388],[72462.0,0.01458595],[72460.0,0.08564445]],[[72487.0,0.04138],[72495.0,8.825e-05],[72498.0,0.00399399],[72500.0,0.08564445],[72507.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630071066,[[72502.0,0.0014],[72501.0,0.01214662],[72499.0,0.08562947],[72497.0,0.041374],[72482.0,0.041383]],[[72509.0,0.041368],[72520.0,0.0014],[72522.0,0.0113093],[72530.0,0.4959213],[72539.0,0.52533117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630140823,[[72535.0,0.01178364],[72534.0,0.041353],[72529.0,0.0014],[72520.0,0.085635],[72514.0,0.01451679]],[[72548.0,0.041346],[72554.0,0.0014],[72570.0,0.041333],[72576.0,0.68582683],[72577.0,0.041329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630199165,[[72538.0,0.041351],[72534.0,0.0101813],[72530.0,0.08554119],[72528.0,0.14016256],[72518.0,0.344762]],[[72550.0,0.041345],[72556.0,0.01066359],[72560.0,0.08554119],[72568.0,0.0014],[72570.0,0.041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630235692,[[72557.0,0.01042344],[72555.0,0.041341],[72552.0,0.0014],[72550.0,0.08553395],[72542.0,0.01273863]],[[72567.0,0.041335],[72578.0,0.0014],[72579.0,0.009546],[72587.0,0.13474963],[72590.0,0.08553395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630302536,[[72624.0,4.002e-05],[72615.0,0.041307],[72613.0,0.01094948],[72610.0,0.08545405],[72603.0,0.13886594]],[[72629.0,0.0413],[72631.0,0.00068841],[72635.0,0.00020568],[72640.0,0.08545405],[72651.0,0.13897612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630336469,[[72586.0,0.0014],[72581.0,0.00068889],[72576.0,0.05235249],[72570.0,0.08545689],[72564.0,0.13588998]],[[72588.0,0.03852241],[72600.0,0.08545689],[72606.0,0.0014],[72611.0,0.04131],[72614.0,0.13519076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630380893,[[72591.0,0.0014],[72588.0,0.041322],[72587.0,0.01093175],[72580.0,0.08545689],[72571.0,0.01368378]],[[72601.0,0.041315],[72614.0,0.41280856],[72619.0,0.041305],[72620.0,0.08545689],[72623.0,0.51489635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630445143,[[72575.0,0.04133],[72573.0,0.0014],[72569.0,0.01043626],[72560.0,0.08545576],[65343.0,0.05054929]],[[72588.0,0.041323],[72600.0,0.08545576],[72601.0,0.0014],[72609.0,0.45271956],[72612.0,0.13798889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630544612,[[72570.0,0.01040961],[72566.0,0.0014],[72560.0,0.0855578],[72550.0,0.13728624],[72532.0,0.03390483]],[[72581.0,0.00068889],[72586.0,0.0014],[72599.0,0.54763346],[72600.0,0.0855578],[72615.0,0.275385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630588943,[[72623.0,0.01035051],[72620.0,0.12666275],[72619.0,0.0014],[72587.0,0.041323],[72533.0,0.62068996]],[[72634.0,0.041297],[72641.0,0.0014],[72650.0,0.08535875],[72654.0,0.041285],[72677.0,0.02722609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630622295,[[72615.0,0.0014],[72612.0,0.041308],[72610.0,0.09536993],[72601.0,0.13941499],[72599.0,0.16331494]],[[72627.0,0.041301],[72634.0,0.0014],[72640.0,0.08535875],[72646.0,0.04129],[72648.0,0.13714237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630724761,[[72591.0,0.00958865],[72590.0,0.0854182],[72581.0,0.00068889],[72576.0,0.28900034],[72575.0,0.01318663]],[[72602.0,0.041314],[72611.0,0.00981417],[72620.0,0.0868182],[72631.0,0.041298],[72635.0,0.13569611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630757887,[[72599.0,0.0014],[72596.0,0.00932025],[72594.0,0.041319],[72590.0,0.0854182],[72582.0,0.15989886]],[[72606.0,0.041312],[72616.0,0.041314],[72617.0,0.01091528],[72624.0,0.41140856],[72633.0,0.56263392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630825955,[[72572.0,0.042731],[72570.0,0.08545886],[72567.0,0.00942482],[72561.0,0.18061242],[72551.0,0.04151058]],[[72586.0,0.041324],[72589.0,0.00975316],[72600.0,0.08545886],[72601.0,0.0014],[72606.0,0.041312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630888900,[[72565.0,0.0014],[72560.0,0.12680216],[72555.0,0.00978742],[72548.0,0.1740003],[72546.0,0.00115872]],[[72573.0,0.041331],[72579.0,0.00913488],[72581.0,0.0014],[72590.0,0.08546416],[72592.0,0.041321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773630981558,[[72557.0,0.0014],[72555.0,0.041341],[72550.0,0.08555845],[72547.0,0.00986264],[72540.0,0.15864993]],[[72568.0,0.00043102],[72569.0,0.041333],[72580.0,0.08695845],[72581.0,0.00068889],[72584.0,0.041325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631046709,[[72585.0,0.0014],[72580.0,0.041327],[72574.0,0.01039212],[72570.0,0.08544458],[72560.0,0.15104157]],[[72600.0,0.08684458],[72605.0,0.41140856],[72614.0,0.51489635],[72622.0,0.61711284],[72648.0,0.82281713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631079231,[[72611.0,0.00949994],[72606.0,0.0014],[72605.0,0.08540909],[72593.0,0.1551687],[72577.0,0.61251059]],[[72631.0,0.00068841],[72634.0,0.00438471],[72638.0,0.0014],[72640.0,0.08540909],[72647.0,0.041289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631136949,[[72615.0,0.041307],[72610.0,0.08535011],[72609.0,0.01062348],[72600.0,0.23781566]],[[72628.0,0.0413],[72632.0,0.00871789],[72640.0,0.08535011],[72644.0,0.041291],[72647.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631201710,[[72627.0,0.0014],[72621.0,0.01305941],[72619.0,0.00618732],[72618.0,0.00388993],[72614.0,0.17152534]],[[72646.0,0.00305009],[72650.0,0.0852788],[72652.0,0.0014],[72661.0,0.041281],[72663.0,0.15155528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631244958,[[72641.0,0.0014],[72639.0,0.1265718],[72636.0,0.01164163],[72630.0,0.0852788],[72497.0,1.23835674]],[[72651.0,0.041287],[72658.0,0.0014],[72669.0,0.041277],[72670.0,0.0852788],[72679.0,0.41140856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631304701,[[72751.0,0.30940342],[72743.0,0.1610848],[72742.0,0.03385961],[72741.0,0.0014],[72671.0,0.9515208]],[[72761.0,0.03173178],[72766.0,0.041221],[72769.0,0.0014],[72779.0,0.03958692],[72780.0,0.08508915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631333813,[[72728.0,0.29608549],[72726.0,0.05175913],[72723.0,0.0014],[72718.0,0.14623161],[72713.0,0.2828782]],[[72747.0,0.0491252],[72749.0,0.041231],[72768.0,0.04122],[72770.0,0.08510598],[72788.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631383129,[[72703.0,0.0014],[72700.0,0.05068266],[72696.0,0.16379028],[72693.0,0.06486139],[72691.0,0.38339994]],[[72723.0,0.09421916],[72728.0,0.0014],[72738.0,0.14304469],[72748.0,0.4115846],[72749.0,0.10356349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631432272,[[72808.0,0.16120953],[72807.0,0.041198],[72803.0,0.24201013],[72799.0,0.30240585],[72794.0,0.08542524]],[[72821.0,0.08362285],[72822.0,0.04119],[72826.0,0.0014],[72830.0,1.0],[72831.0,0.02726363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631470900,[[72861.0,0.041167],[72857.0,0.09410002],[72853.0,0.0014],[72840.0,0.08491592],[72839.0,0.14110057]],[[72870.0,0.232603],[72881.0,0.09139446],[72884.0,0.041155],[72890.0,1.0],[72917.0,0.40996055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631491407,[[72863.0,0.09550002],[72854.0,0.13866385],[72851.0,0.041173],[72840.0,0.08491592],[72774.0,0.90377476]],[[72880.0,0.8782202],[72881.0,0.04184305],[72883.0,0.09070841],[72890.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631544242,[[72891.0,0.04115],[72887.0,0.0014],[72883.0,0.11573407],[72877.0,0.16143825],[72872.0,0.38689374]],[[72908.0,0.12506965],[72910.0,0.0014],[72930.0,0.17777997],[72931.0,0.00068558],[72942.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631582082,[[72801.0,0.0014],[72796.0,0.041204],[72795.0,0.13163753],[72782.0,0.17954644],[72773.0,0.14361595]],[[72815.0,0.14245436],[72816.0,0.001],[72829.0,0.0014],[72830.0,0.08489984],[72831.0,0.041185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631614491,[[72795.0,0.042605],[72786.0,0.12930378],[72781.0,0.16316336],[72780.0,0.14328814],[71027.0,0.00070428]],[[72808.0,0.041198],[72810.0,0.13057024],[72820.0,0.08489984],[72823.0,0.0014],[72830.0,0.1426677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631668332,[[72806.0,0.041199],[72799.0,0.13928698],[72798.0,0.0014],[72790.0,0.14218505],[72784.0,0.041211]],[[72817.0,0.041193],[72827.0,0.13992631],[72834.0,0.0014],[72836.0,0.41035111],[72840.0,0.22305233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631744083,[[72877.0,0.13255019],[72876.0,4.003e-05],[72863.0,0.18125645],[72860.0,0.12592036],[72858.0,0.60408]],[[72913.0,0.14220318],[72930.0,0.49525974],[72940.0,0.51391398],[72941.0,0.1374],[72960.0,0.26126001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631758220,[[72878.0,0.0014],[72877.0,0.13115019],[72874.0,0.04116],[72860.0,0.08475236],[72859.0,0.34408554]],[[72888.0,0.041153],[72896.0,0.14220318],[72907.0,0.041142],[72911.0,0.0014],[72924.0,0.41050738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631809046,[[72910.0,0.0014],[72904.0,0.041143],[72897.0,0.13982455],[72894.0,0.17052135],[72893.0,0.30192]],[[72920.0,0.5385294],[72922.0,0.041133],[72930.0,0.0014],[72940.0,0.08463005],[72955.0,0.17308955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631862703,[[73161.0,0.66015763],[73154.0,0.041002],[73141.0,0.23246532],[73131.0,0.273437],[73130.0,0.38563005]],[[73188.0,0.21781787],[73189.0,1.66939833],[73192.0,0.0014],[73198.0,0.27409059],[73200.0,0.08463005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631898613,[[73172.0,0.30749393],[73155.0,0.3943481],[73153.0,0.47634442],[73148.0,0.273374],[73147.0,0.00144]],[[73197.0,0.45146953],[73198.0,0.00144],[73200.0,4.52253525],[73202.0,0.040976],[73324.0,2.63839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631918943,[[73201.0,0.040976],[73183.0,0.49885211],[73180.0,0.23734556],[73178.0,0.00013603]],[[73219.0,0.4600427],[73220.0,0.00144],[73229.0,0.57311088],[73230.0,0.08396291],[73248.0,0.57311088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631941457,[[73284.0,0.67827198],[73275.0,0.15754922],[73274.0,0.040935],[73271.0,0.23796123],[73257.0,1.76144005]],[[73302.0,0.00144],[73311.0,0.5],[73319.0,0.625],[73324.0,0.040908],[73360.0,0.46112023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773631988196,[[73288.0,0.77961408],[73285.0,0.37898975],[73278.0,0.03355041],[73276.0,0.39506118],[73255.0,0.040946]],[[73309.0,0.8],[73310.0,0.00144],[73314.0,0.47616172],[73321.0,0.04091],[73330.0,0.08375214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632018027,[[73408.0,0.272407],[73407.0,0.040861],[73406.0,0.02126365],[73405.0,0.4089395],[73404.0,1.362111]],[[73425.0,0.30096],[73429.0,13.13782314],[73430.0,0.27196],[73431.0,0.00068091],[73446.0,0.00011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632046141,[[73557.0,0.040778],[73533.0,0.271942],[73532.0,1.359741],[73531.0,0.02123242],[73530.0,0.16473255]],[[73559.0,0.5],[73560.0,11.18797964],[73561.0,0.00015548],[73579.0,0.299],[73581.0,0.00067952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632063855,[[73586.0,0.04470835],[73568.0,0.271814],[73563.0,0.49999999],[73549.0,0.040782],[73546.0,0.040784]],[[73611.0,0.46234828],[73612.0,0.0001088],[73619.0,0.00152],[73620.0,0.2368028],[73621.0,0.040743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632091268,[[73634.0,0.15134873],[73631.0,0.16609081]],[[73644.0,0.07403232],[73677.0,0.29748],[73703.0,0.271321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632138396,[[73754.0,0.29129725],[73753.0,0.64361038],[73736.0,0.040679],[73733.0,0.38558829],[73726.0,0.040684]],[[73787.0,0.040651],[73799.0,0.47136013],[73800.0,0.49858391],[73801.0,0.29812],[73826.0,0.04063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632168706,[[73674.0,0.13572296],[73672.0,0.040714],[73667.0,0.49525964],[73663.0,0.15438829],[73657.0,0.02121292]],[[73688.0,9.759e-05],[73689.0,0.00156],[73690.0,0.20157872],[73705.0,0.29828],[73778.0,0.399295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632195431,[[73711.0,0.040693],[73701.0,0.4744576],[73693.0,0.23353897],[73689.0,0.27137],[73685.0,0.29167372]],[[73741.0,0.040677],[73742.0,0.29996],[73750.0,0.20154484],[73752.0,0.45027269],[73768.0,0.49151643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632226451,[[73810.0,0.13546464],[73808.0,0.040639],[73788.0,0.49436672],[73782.0,0.271024],[73759.0,0.48250697]],[[73832.0,0.48983882],[73834.0,0.340265],[73835.0,0.29812],[73850.0,0.18593086],[73928.0,0.60344888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632252675,[[73787.0,0.15675962],[73786.0,6.558e-05],[73785.0,0.15675962],[73784.0,0.46847496],[73782.0,9.482e-05]],[[73801.0,0.00152],[73823.0,0.29788],[73829.0,0.29792],[73831.0,0.47377541],[73850.0,0.18568572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632301395,[[73958.0,0.2300281],[73954.0,0.040559],[73951.0,0.42462611],[73948.0,0.28753513],[73940.0,0.040566]],[[74020.0,0.18493727],[74029.0,0.00152],[74030.0,0.040518],[74038.0,0.270091],[74045.0,0.29736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632338623,[[73936.0,0.13524845],[73926.0,0.45141804],[73924.0,0.04068769],[73923.0,0.270509],[73886.0,0.28671148]],[[73962.0,0.040555],[73969.0,0.00152],[73978.0,0.4625516],[73984.0,0.29764],[73986.0,0.29764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632346428,[[74008.0,0.040529],[74002.0,0.13509862],[73990.0,0.45141804],[73985.0,0.14898266],[73983.0,0.14898266]],[[74020.0,0.00152],[74026.0,0.04052],[74040.0,0.18493727],[74044.0,0.29756],[74046.0,0.4625516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632377159,[[74027.0,0.48980346],[74025.0,0.13507763],[74012.0,4.002e-05],[74011.0,0.00015755],[73992.0,1.351283]],[[74099.0,0.44831],[74124.0,0.29744],[74133.0,0.00203718],[74150.0,0.4997048],[74160.0,0.14847784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632417976,[[74262.0,0.27504308],[74259.0,0.21608199],[74257.0,0.46385016],[74256.0,0.040394],[74210.0,0.41351501]],[[74288.0,0.040377],[74313.0,0.00152],[74314.0,0.269091],[74320.0,0.18346919],[74321.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632445999,[[73926.0,0.13526125],[73925.0,0.00010314],[73909.0,0.49253378],[73895.0,0.040591],[73884.0,0.0016]],[[73930.0,0.040572],[73958.0,0.29872],[73959.0,0.27038],[73962.0,0.29712],[73970.0,0.4799083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632481324,[[73835.0,0.040624],[73833.0,0.21849132],[73832.0,0.22832791],[73831.0,0.00067722],[73823.0,0.47966884]],[[73866.0,0.00156],[73882.0,0.47968142],[73889.0,0.59391569],[73893.0,0.270623],[73897.0,0.040591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632521152,[[73809.0,0.040639],[73806.0,0.1996877],[73802.0,0.49177021],[73793.0,0.23149516],[73783.0,0.29280495]],[[73823.0,0.040631],[73837.0,0.46657524],[73838.0,0.00152],[73855.0,0.040614],[73857.0,0.1351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632553271,[[73865.0,0.040608],[73862.0,0.4543393],[73858.0,0.17412709],[73850.0,0.00152],[73847.0,0.02115838]],[[73881.0,0.00067676],[73882.0,0.040599],[73890.0,0.08396317],[73899.0,0.45205723],[73906.0,0.040586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632568080,[[73825.0,0.13544079],[73819.0,0.4543393],[73811.0,0.17548525],[73804.0,0.58089362],[73800.0,0.00152]],[[73840.0,0.00152],[73843.0,0.04062],[73850.0,0.08244317],[73856.0,0.45205723],[73867.0,0.29796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632611009,[[73722.0,0.05],[73721.0,0.040687],[73718.0,0.16418214],[73715.0,0.49139328],[73713.0,0.61705717]],[[73738.0,0.040678],[73740.0,0.08273936],[73749.0,0.49538974],[73750.0,0.00152],[73760.0,0.08273936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632627924,[[73724.0,0.040685],[73723.0,0.00016851],[73720.0,0.49139328],[73717.0,0.23492228],[73712.0,0.29280495]],[[73750.0,0.5781291],[73755.0,0.00152],[73765.0,0.1351],[73766.0,0.040663],[73790.0,0.0345297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632670545,[[73771.0,0.04066],[73761.0,0.45483724],[73755.0,0.64927104],[73754.0,0.4220698],[73753.0,0.13553624]],[[73780.0,0.08270793],[73784.0,0.49819814],[73787.0,0.040651],[73788.0,0.00148],[73800.0,0.08270793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632710674,[[73853.0,0.13539128],[73851.0,0.040615],[73845.0,0.22865732],[73844.0,0.46051287],[73823.0,0.00148]],[[73868.0,0.47243255],[73870.0,0.12331393],[73884.0,0.2982],[73903.0,0.03394649],[73941.0,0.40246939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632734186,[[73799.0,0.040644],[73793.0,0.15533492],[73787.0,0.48863254],[73783.0,0.55248464]],[[73816.0,0.040636],[73817.0,0.49030211],[73820.0,0.08249121],[73824.0,0.00157846],[73841.0,0.08249121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632794327,[[73663.0,0.040719],[73658.0,0.00148],[73657.0,0.48707447],[73640.0,0.040732],[73639.0,0.2874129]],[[73677.0,0.52521598],[73680.0,0.08298018],[73696.0,0.00148],[73704.0,0.339057],[73713.0,0.271285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632826137,[[73700.0,0.46159704],[73698.0,0.0407],[73681.0,0.61779402],[73679.0,0.23614157],[73666.0,0.00148]],[[73714.0,0.040691],[73715.0,0.00148],[73720.0,0.08298018],[73731.0,0.0002],[73750.0,0.03392202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632834645,[[73690.0,0.12297987],[73689.0,0.040705],[73687.0,0.46159704],[73686.0,0.15151745],[73681.0,0.61779402]],[[73717.0,0.47702686],[73719.0,0.00148],[73720.0,0.0002],[73729.0,0.29856],[73791.0,1.93458972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632873982,[[73622.0,0.00010034],[73618.0,0.040744],[73617.0,0.45293337],[73590.0,0.8504671],[73576.0,0.4822816]],[[73636.0,0.040735],[73639.0,0.00144],[73640.0,0.48124228],[73665.0,0.08279901],[73674.0,0.57559715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632924315,[[73557.0,0.50743344],[73533.0,0.39101479],[73522.0,0.4822816],[73436.0,1.1574758],[73202.0,0.67844]],[[73580.0,0.08308841],[73586.0,0.47188493],[73600.0,0.08308841],[73619.0,0.40733],[73630.0,0.03400786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632950731,[[73602.0,0.13587787],[73600.0,0.4703715],[73584.0,0.00144],[73583.0,0.6896187],[73579.0,0.1860944]],[[73650.0,0.62393742],[73653.0,0.75450694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632966348,[[73582.0,0.040764],[73572.0,0.00144],[73571.0,0.0155716],[73556.0,0.040778],[73457.0,1.361125]],[[73596.0,0.53764267],[73600.0,0.08311885],[73605.0,0.00013365],[73607.0,0.00144],[73662.0,0.48300394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773632997547,[[73637.0,0.45272844],[73636.0,0.15832673],[73602.0,0.2988],[73590.0,0.38163885],[72860.0,0.00048063]],[[73652.0,5.3e-07],[73658.0,0.4615114],[73660.0,0.08311885],[73667.0,0.60832347],[73672.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633062704,[[73741.0,0.040676],[73734.0,0.47607061],[73720.0,0.040688],[73707.0,0.29284575],[73705.0,0.00144]],[[73754.0,0.45960985],[73755.0,0.040669],[73760.0,0.08280783],[73768.0,0.29844],[73777.0,0.040657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633094127,[[73751.0,0.040671],[73739.0,0.13557575],[73738.0,0.48456423],[73722.0,0.042127],[73714.0,0.39159343]],[[73760.0,0.47683496],[73761.0,0.00144],[73767.0,0.040662],[73768.0,0.001],[73769.0,0.625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633124240,[[73673.0,0.56068506],[73672.0,0.0014],[73637.0,0.39159343],[73054.0,0.00048007],[67078.0,0.04852827]],[[73706.0,0.0014],[73707.0,0.040695],[73708.0,0.00013171],[73709.0,0.46888883],[73710.0,0.08272624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633144645,[[73663.0,0.001],[73661.0,0.37814437],[73654.0,0.17467874],[73644.0,0.040729],[73631.0,0.39227249]],[[73674.0,0.0014],[73680.0,0.12343724],[73683.0,0.5],[73685.0,0.00011497],[73693.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633199796,[[73687.0,0.3143604],[73682.0,0.47512032],[73654.0,0.07518289],[73653.0,0.39228788],[64950.0,0.05130658]],[[73695.0,0.040702],[73697.0,0.0014],[73700.0,0.00012318],[73707.0,0.46609084],[73710.0,0.08291901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633229510,[[73718.0,0.52651359],[73714.0,0.15357471],[73709.0,0.0014],[66774.0,0.04905049],[66700.0,0.05]],[[73730.0,0.00015109],[73731.0,0.00654426],[73738.0,0.5],[73740.0,0.08286329],[73785.0,0.40609264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633276430,[[73762.0,0.13556289],[73761.0,0.96491601],[73758.0,0.21923969],[73757.0,0.15694338],[73750.0,0.23541507]],[[73771.0,0.0014],[73774.0,0.040659],[73779.0,0.00014362],[73781.0,0.00067768],[73783.0,0.46080491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633304055,[[73735.0,0.00010115]],[[73749.0,0.040672],[73759.0,0.49650596],[73766.0,0.08271885],[73770.0,0.08271885],[73779.0,0.00014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633331166,[[73688.0,0.040705],[73682.0,0.45508985],[73681.0,0.69887941],[73680.0,0.12542905],[73675.0,0.0014]],[[73694.0,0.0014],[73701.0,0.040698],[73705.0,0.49569391],[73710.0,0.08288454],[73752.0,0.18368271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633406631,[[73662.0,0.14904592],[73658.0,0.040722],[73651.0,0.46121559],[73645.0,0.0014],[73637.0,0.39292818]],[[73670.0,0.46508513],[73671.0,0.040715],[73672.0,0.08291899],[73676.0,0.0014],[73680.0,0.08291899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633437159,[[73667.0,0.040717],[73666.0,0.18681291],[73659.0,0.45966326],[73643.0,0.2943634],[73637.0,0.03455496]],[[73679.0,0.0014],[73680.0,0.49382912],[73681.0,0.040709],[73690.0,0.0829275],[73702.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633478392,[[73678.0,0.040711],[73672.0,0.62752423],[73671.0,0.64639915],[73667.0,0.1927106],[73656.0,0.040723]],[[73691.0,0.52209325],[73692.0,0.0014],[73694.0,0.29856],[73715.0,0.040691],[73783.0,0.67508799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633546162,[[73659.0,0.040721],[73656.0,0.18895111],[73650.0,0.46756742],[73644.0,0.42044515],[73641.0,0.29551845]],[[73664.0,0.0014],[73668.0,0.08288177],[73671.0,0.040715],[73673.0,0.46991037],[73699.0,0.03424784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633562171,[[73604.0,0.67914561],[73603.0,0.18590628],[73597.0,0.46756742],[73584.0,0.29551845],[73583.0,0.040763]],[[73612.0,0.00955707],[73613.0,0.08288177],[73619.0,0.040744],[73620.0,0.55279214],[73637.0,0.29864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633618409,[[73685.0,0.13568521],[73680.0,0.04071],[73675.0,0.49991532],[73674.0,0.15096402],[73673.0,0.00136]],[[73697.0,0.040701],[73698.0,0.46520847],[73710.0,0.08298932],[73719.0,0.001],[73801.0,0.39958736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633635213,[[73642.0,0.13578193],[73641.0,0.040731],[73633.0,0.45721439],[73628.0,0.00136],[73625.0,0.00015908]],[[73653.0,0.00136],[73654.0,0.49060308],[73656.0,0.040724],[73660.0,0.08298932],[73673.0,0.0001614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633670332,[[73630.0,0.53971288],[73625.0,0.18798872],[73624.0,0.50267091],[73621.0,0.6238803],[73612.0,0.29266849]],[[73640.0,0.040732],[73642.0,0.00136],[73647.0,0.47336301],[73650.0,0.08304102],[73695.0,0.59086322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633726180,[[73637.0,0.49105115],[73622.0,0.58545295],[73605.0,0.38765456],[73601.0,0.271691],[73468.0,1.5366134]],[[73656.0,0.49681353],[73660.0,0.08299768],[73671.0,0.29868],[73711.0,0.50616097],[73754.0,0.81424297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633780920,[[73686.0,0.50951563],[73681.0,0.194793],[73671.0,0.14245571],[73670.0,0.14245571],[73650.0,0.08287619]],[[73699.0,0.00136],[73700.0,0.040699],[73707.0,0.46532419],[73720.0,0.08287619],[73725.0,0.339446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633797043,[[73716.0,0.6725728],[73710.0,0.040693],[73708.0,0.00136],[73707.0,0.18799735],[73669.0,0.29862496]],[[73724.0,0.00136],[73727.0,0.040684],[73737.0,0.46532419],[73740.0,0.08287619],[73756.0,0.040668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633848262,[[73729.0,0.19578982],[73725.0,0.00136],[73724.0,0.49102272],[73715.0,0.23325224],[73710.0,0.32828382]],[[73746.0,0.00136],[73748.0,0.4685992],[73760.0,0.08293155],[73767.0,0.58234361],[73824.0,0.50616097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633890818,[[73735.0,0.13560057],[73734.0,0.13910816],[73727.0,0.45321391],[73721.0,0.0014598],[73684.0,0.49103493]],[[73747.0,0.48045941],[73748.0,0.040673],[73749.0,0.00136],[73760.0,0.08272219],[73769.0,0.59765879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633931849,[[73756.0,0.040668],[73749.0,0.13557208],[73748.0,0.00016351],[73745.0,0.48803711],[73742.0,0.23576374]],[[73766.0,0.00136],[73767.0,0.47146913],[73771.0,0.04066],[73780.0,0.08272219],[73792.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633941345,[[73782.0,0.28987832],[73776.0,0.13553073],[73771.0,0.72244085],[73766.0,0.29238897],[73690.0,0.23039762]],[[73791.0,0.47282913],[73803.0,0.0002],[73810.0,0.08272219],[73870.0,0.50418593],[73880.0,0.57960472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773633996086,[[73710.0,0.45074317],[73708.0,0.40626863],[73695.0,0.00136],[73626.0,0.69144691],[73622.0,1.537002]],[[73722.0,0.00408],[73724.0,0.040686],[73732.0,0.48358217],[73740.0,0.08268683],[73747.0,0.040673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634031121,[[73652.0,0.040725],[73647.0,0.48757768],[73644.0,0.17698985],[73643.0,0.29519743],[73638.0,0.03380636]],[[73665.0,0.03189375],[73668.0,0.49952046],[73669.0,0.00136],[73680.0,0.08291866],[73715.0,0.17697223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634064351,[[73689.0,0.46356775],[73688.0,0.66682086],[73675.0,0.17611787],[73669.0,0.03357883],[73622.0,0.58707445]],[[73699.0,0.00272],[73704.0,0.00136],[73705.0,0.0002],[73710.0,0.46115184],[73727.0,0.339164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634102887,[[73751.0,0.50411821],[73748.0,0.1355877],[73743.0,0.18269148],[73741.0,0.17834875],[73731.0,0.00203814]],[[73769.0,0.00136],[73770.0,0.11040626],[73774.0,0.49070657],[73786.0,0.040652],[73831.0,0.58028194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634148006,[[73742.0,1e-06],[73733.0,0.040681],[73730.0,0.67317403],[73720.0,0.00136],[73719.0,0.00011561]],[[73743.0,0.00136],[73752.0,0.00013641],[73759.0,0.46829839],[73760.0,0.11019796],[73769.0,0.90938842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634164205,[[73788.0,0.13551053],[73780.0,0.00136],[73771.0,0.37305191],[73770.0,0.0002],[73769.0,0.41671247]],[[73798.0,0.00136],[73805.0,0.040641],[73810.0,0.11019796],[73811.0,0.45905158],[73820.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634211771,[[73629.0,0.13579299],[73628.0,0.68942425],[73624.0,0.16875167],[73596.0,0.040756],[73592.0,0.56670431]],[[73647.0,0.042088],[73648.0,0.00015777],[73650.0,0.11039841],[73651.0,0.4522482],[73670.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634227976,[[73607.0,0.04075],[73602.0,0.45318912],[73600.0,0.00136],[73596.0,0.29497831],[73586.0,0.46875264]],[[73620.0,0.00136],[73625.0,0.47414934],[73630.0,0.11039841],[73649.0,0.58104893],[73687.0,0.40434462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634261596,[[73650.0,0.040726],[73643.0,0.49442256],[73638.0,0.13578469],[73635.0,0.1687783],[73632.0,0.00136]],[[73663.0,0.00136],[73664.0,0.52820841],[73680.0,0.1107058],[73687.0,0.040706],[73690.0,0.29884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634333060,[[73631.0,0.13580775],[73630.0,0.040738],[73623.0,0.45924541],[73612.0,0.00136],[73418.0,1.90841268]],[[73636.0,0.00136],[73637.0,0.00136],[73640.0,0.11068923],[73643.0,0.52411231],[73659.0,0.2986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634359587,[[73651.0,0.13576626],[73650.0,0.040726],[73649.0,0.1805659],[73647.0,0.46162314],[73646.0,0.17608042]],[[73660.0,0.09835697],[73664.0,0.00136],[73667.0,0.46642611],[73680.0,0.09835697],[73711.0,0.1780919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634388827,[[73637.0,0.49929746],[73627.0,0.00136],[73624.0,0.29466717],[73618.0,0.040744],[73612.0,0.43100378]],[[73650.0,0.09833271],[73659.0,0.00136],[73660.0,0.56576247],[73683.0,0.29876],[73684.0,0.29864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634419831,[[73665.0,0.040718],[73652.0,0.48899836],[73651.0,0.18464406],[73523.0,1.5366134],[66014.0,0.05017328]],[[73675.0,0.09833271],[73677.0,0.45926533],[73680.0,0.09833271],[73695.0,0.29864],[73706.0,0.22972849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634496180,[[73701.0,0.040698],[73696.0,0.13567784],[73695.0,0.47886331],[73692.0,0.18667822],[73689.0,0.18766328]],[[73709.0,0.00136],[73710.0,0.09821955],[73714.0,0.040692],[73720.0,0.09821955],[73721.0,0.48772184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634523706,[[73744.0,0.18629252],[73739.0,0.00136]],[[73770.0,0.11030832],[73771.0,0.44864532],[73796.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634549113,[[73807.0,0.46807554],[73806.0,0.04064],[73795.0,0.19198466],[73791.0,0.00136],[73785.0,0.29551989]],[[73818.0,0.00136],[73819.0,0.06704031],[73820.0,0.14163657],[73822.0,0.05],[73870.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634612955,[[73812.0,0.040637],[73805.0,0.43620913],[73802.0,0.00136],[73800.0,0.12596977],[73785.0,0.39736462]],[[73820.0,0.12596977],[73821.0,0.00136],[73822.0,4.7e-07],[73825.0,0.47314732],[73938.0,0.81424297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634643579,[[73762.0,0.45569987],[73759.0,0.18190137],[73758.0,0.00136],[73753.0,0.0002],[73746.0,0.39736462]],[[73775.0,0.00012357],[73779.0,0.042016],[73780.0,0.14166633],[73786.0,0.43862942],[73819.0,0.040634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634681507,[[73801.0,0.46167562],[73800.0,0.00136],[73793.0,0.1728971],[73792.0,0.00013152],[73790.0,0.1258831]],[[73820.0,0.00136],[73824.0,0.4602436],[73829.0,0.55735438],[73840.0,0.1665051],[73882.0,0.50418593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634712619,[[73809.0,0.44240614],[73808.0,0.040639],[73801.0,0.1715101],[73790.0,0.14173183],[73783.0,0.040653]],[[73821.0,0.040633],[73826.0,0.00136],[73830.0,0.14173183],[73831.0,0.00067722],[73832.0,0.44589505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634747644,[[73864.0,0.040608],[73863.0,0.15663291],[73861.0,0.44975287],[73841.0,0.40008433],[73821.0,0.92911153]],[[73878.0,0.00136],[73879.0,0.0406],[73880.0,0.14154676],[73884.0,0.40673258],[73889.0,0.56265015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634810094,[[73841.0,0.040621],[73835.0,0.39382341],[73833.0,0.00136],[73831.0,0.37592338],[73820.0,0.64139685]],[[73855.0,0.040614],[73857.0,0.00136],[73861.0,0.39640287],[73864.0,0.0002],[73870.0,0.14155868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634822091,[[73835.0,0.040624],[73826.0,0.16092787],[73821.0,0.00136],[73820.0,0.40494779],[73814.0,0.040636]],[[73844.0,0.00136],[73848.0,0.040618],[73854.0,0.39640287],[73856.0,0.0002],[73860.0,0.14155868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634867733,[[73809.0,0.13547106],[73808.0,0.38952436],[73802.0,0.04216705],[73801.0,0.27215187],[73789.0,0.03455108]],[[73819.0,0.040634],[73825.0,0.00136],[73831.0,0.41592065],[73832.0,0.14148369],[73838.0,0.040623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634900850,[[73858.0,0.040612],[73857.0,0.13538303],[73850.0,0.33137524],[73843.0,0.46494355],[73840.0,0.14140547]],[[73873.0,0.040604],[73877.0,0.41358076],[73879.0,0.0002],[73880.0,0.14140547],[73881.0,0.00203676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634936972,[[73821.0,0.38245129],[73820.0,0.1258167],[73818.0,0.13547657],[73813.0,0.00136],[73812.0,0.50301652]],[[73839.0,0.00136],[73840.0,0.1258167],[73845.0,0.41704751],[73852.0,0.040616],[73860.0,0.1258167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773634995311,[[73849.0,0.46241262],[73840.0,0.1257695],[73837.0,0.17609595],[73833.0,0.40496559],[73818.0,0.53626733]],[[73859.0,0.00136],[73860.0,0.1257695],[73863.0,0.04061],[73871.0,0.42610493],[73874.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635035647,[[73906.0,0.4754213],[73905.0,0.040586],[73900.0,1.37203004],[73898.0,0.17764944],[73890.0,0.14074867]],[[73925.0,0.040575],[73929.0,0.0014],[73930.0,0.14058735],[73933.0,0.47754148],[73950.0,0.14058735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635040246,[[73840.0,0.10409953],[73839.0,8.1e-07],[73838.0,0.040622],[73832.0,0.0014],[73829.0,0.4754213]],[[73853.0,0.0014],[73859.0,0.040611],[73860.0,0.47754148],[73866.0,0.00015786],[73870.0,0.14058735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635077287,[[73784.0,0.47109216],[73775.0,0.17118553],[73773.0,0.17496734],[73771.0,0.60928134],[73466.0,1.9993527]],[[73810.0,0.14174421],[73815.0,0.46991685],[73817.0,0.0014],[73823.0,0.040631],[73839.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635124614,[[73731.0,1.4e-07],[73726.0,0.47284539],[73710.0,0.60757916],[73695.0,0.29816],[73690.0,0.678411]],[[73745.0,0.0014],[73746.0,0.46350073],[73750.0,0.14154815],[73763.0,0.040664],[73768.0,0.677705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635140234,[[73690.0,0.47284539],[73689.0,0.1558816],[73686.0,0.0014],[73681.0,0.0006786],[73666.0,0.00012329]],[[73701.0,0.040698],[73702.0,0.0014],[73710.0,0.14165482],[73711.0,0.46350073],[73723.0,0.040687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635189150,[[73676.0,0.0014],[73675.0,0.13572664],[73672.0,0.16533907],[73670.0,0.16723688],[73669.0,0.48921575]],[[73690.0,0.14202412],[73695.0,0.46009018],[73698.0,0.0014],[73706.0,0.040696],[73710.0,0.14202412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635242693,[[73622.0,0.45153781],[73621.0,0.48468128],[73620.0,0.13582619],[73619.0,0.0014],[73615.0,0.17286874]],[[73640.0,0.040732],[73642.0,0.49667766],[73665.0,0.040719],[73670.0,0.03328362],[73676.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635280732,[[73620.0,0.26832963],[73617.0,0.172831],[73614.0,0.40598583],[73612.0,0.040747],[73611.0,0.45306776]],[[73634.0,0.48343306],[73635.0,0.0014],[73640.0,0.1422455],[73653.0,0.040725],[73663.0,0.67867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635301040,[[73616.0,0.88533214],[73615.0,0.040746],[73610.0,0.17236018],[73604.0,0.40598583],[73603.0,0.00011447]],[[73628.0,0.040739],[73629.0,0.0014],[73637.0,0.48343306],[73640.0,0.14233339],[73650.0,0.14233339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635361181,[[73610.0,0.47258474],[73609.0,0.040749],[73604.0,0.1766579],[73591.0,0.49821137],[73588.0,0.40598583]],[[73621.0,0.0014],[73622.0,0.040742],[73632.0,0.4600281],[73640.0,0.1422334],[73643.0,0.040731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635375996,[[73621.0,0.49001502],[73620.0,0.50238223],[73616.0,0.17598984],[73613.0,0.17974601],[73610.0,0.1422334]],[[73631.0,0.00136],[73633.0,0.040736],[73648.0,0.45719989],[73650.0,0.1422334],[73662.0,0.04072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635433652,[[73647.0,0.45538772],[73645.0,0.040729],[73643.0,0.18359441],[73641.0,0.18246513],[73637.0,0.30475606]],[[73658.0,0.042083],[73669.0,0.48281386],[73670.0,0.14232765],[73679.0,0.91193233],[73710.0,0.14232765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635469561,[[73645.0,0.46709956],[73642.0,0.042091],[73640.0,0.14386556],[73632.0,0.14386556],[73631.0,0.00067906]],[[73658.0,0.040723],[73660.0,0.00136],[73668.0,0.49732023],[73670.0,0.14232765],[73671.0,0.00010584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635520506,[[73644.0,0.040729],[73639.0,0.491371],[73638.0,0.13579668],[73633.0,0.18157398],[73630.0,0.32461825]],[[73669.0,0.46581757],[73670.0,0.14219909],[73684.0,0.040708],[73685.0,0.29872],[73703.0,0.40467802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635572048,[[73682.0,0.13573217],[73681.0,0.00136],[73680.0,0.04071],[73678.0,0.49295245],[73649.0,0.50552985]],[[73694.0,0.040702],[73701.0,0.00136],[73712.0,0.040693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635596060,[[73760.0,0.13555737],[73759.0,0.00136],[73757.0,0.040667],[73749.0,0.46605553],[73731.0,0.29844]],[[73772.0,0.51645557],[73777.0,0.00136],[73790.0,0.14180046],[73800.0,0.74124952],[73832.0,9.767e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635627287,[[73790.0,0.040649],[73783.0,0.00136],[73777.0,0.4573214],[73775.0,0.15406439],[73774.0,0.63925753]],[[73799.0,0.45640192],[73809.0,0.040639],[73810.0,0.14180046],[73819.0,0.02640631],[73851.0,0.03402594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635664314,[[73737.0,0.040678],[73734.0,0.59439357],[73732.0,0.00136],[73727.0,0.44894552],[73724.0,0.50552985]],[[73749.0,0.45264049],[73750.0,0.040671],[73760.0,0.14180347],[73769.0,0.56224076],[73770.0,0.14180347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635696835,[[73705.0,0.42572426],[73702.0,0.19345389],[73672.0,0.50552985],[73665.0,3.76582044],[73664.0,0.60754805]],[[73728.0,0.46406296],[73729.0,0.00136],[73730.0,0.14180347],[73739.0,0.37286347],[73740.0,0.14180347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635750764,[[73745.0,0.45935384],[73744.0,0.13695046],[73738.0,0.040677],[73736.0,0.16054175],[73701.0,0.50552985]],[[73769.0,0.00136],[73770.0,0.14209087],[73773.0,0.42714906],[73782.0,0.001],[73800.0,0.14209087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635772183,[[73732.0,0.42578772],[73730.0,0.040682],[73729.0,0.4035136],[73720.0,0.14209087],[73700.0,0.03309938]],[[73746.0,0.040674],[73753.0,0.42015069],[73760.0,0.14209087],[73761.0,0.00136],[73768.0,0.52569265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635801307,[[73767.0,0.040662],[73762.0,0.44980884],[73759.0,0.00136],[73684.0,0.05988042],[73676.0,1.00882107]],[[73782.0,0.42540012],[73783.0,0.040653],[73786.0,0.00136],[73790.0,0.14189362],[73799.0,0.54582568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635867194,[[73663.0,0.57206516],[73659.0,0.30260069],[73650.0,0.54395673],[73644.0,0.03374592],[73641.0,0.80058605]],[[73689.0,0.44556739],[73690.0,0.14190989],[73699.0,0.0014],[73710.0,0.14190989],[73712.0,0.678218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635900504,[[73674.0,0.18085946],[73672.0,0.17598009]],[[73700.0,0.14210415],[73708.0,0.51730504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635936934,[[73688.0,0.40526889],[73687.0,0.040706],[73685.0,0.16000392],[73679.0,0.0014],[73676.0,0.43597579]],[[73701.0,0.0014],[73702.0,0.040698],[73708.0,0.38360722],[73710.0,0.14210415],[73725.0,0.040685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635956634,[[73666.0,0.041717],[73665.0,0.16106094],[73661.0,0.38142844],[73659.0,0.40204684],[73650.0,0.6441702]],[[73675.0,0.0014],[73681.0,0.040709],[73685.0,0.38360722],[73690.0,0.14210415],[73708.0,0.5207339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773635990063,[[73671.0,0.41653926],[73666.0,0.15012559],[73654.0,0.00136],[66014.0,0.05017328],[65982.0,0.00156054]],[[73683.0,0.00136],[73686.0,0.040707],[73690.0,0.14208405],[73692.0,0.37721583],[73704.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636045891,[[73635.0,0.39099307],[73634.0,0.040735],[73632.0,0.14224566],[73629.0,0.00136],[73625.0,0.00010387]],[[73646.0,0.00136],[73649.0,0.040727],[73660.0,0.14226644],[73661.0,0.40039083],[73678.0,0.29876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636088413,[[73754.0,0.13559046],[73753.0,0.15688852],[73747.0,0.16063339],[73734.0,0.37027345],[73728.0,0.40689132]],[[73765.0,0.36259912],[73770.0,0.14178994],[73771.0,0.00136],[73792.0,0.040649],[73806.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636098624,[[73759.0,0.2412564],[73753.0,0.30204492],[73745.0,0.37027345],[73741.0,0.44058626],[73740.0,0.00136]],[[73777.0,0.36259912],[73780.0,0.14314994],[73789.0,0.04065],[73800.0,0.63662645],[73813.0,1.354574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636174086,[[73646.0,0.040729],[73638.0,0.37070731],[73636.0,0.15993069],[73629.0,0.40666035],[73618.0,0.07471448]],[[73663.0,0.39173745],[73665.0,0.00136],[73670.0,0.14230856],[73680.0,0.60736671],[73697.0,0.040701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636207106,[[73651.0,0.2033656],[73649.0,0.16688457],[73648.0,0.16640858],[73643.0,0.40666035],[73640.0,0.37077906]],[[73662.0,0.37833148],[73670.0,0.14221853],[73680.0,0.46505815],[73709.0,1.0251486],[73710.0,0.27801853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636240121,[[73646.0,0.37545095],[73645.0,0.040729],[73643.0,0.1660607],[73640.0,0.12640383],[73639.0,0.00136]],[[73659.0,0.00136],[73660.0,0.12640383],[73674.0,0.37639904],[73680.0,0.12640383],[73691.0,0.638024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636294676,[[73647.0,0.13575612],[73646.0,0.17954066],[73643.0,0.40666035],[73641.0,0.35863184],[73640.0,0.12776556]],[[73656.0,0.040723],[73658.0,0.0081501],[73662.0,0.12640556],[73664.0,0.34270498],[73667.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636350613,[[73611.0,0.13583818],[73610.0,0.17680289],[73607.0,0.04075],[73602.0,0.78742568],[73600.0,0.12652989]],[[73622.0,0.040743],[73625.0,0.3415029],[73630.0,0.12652989],[73631.0,0.00136],[73674.0,0.18198768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636369326,[[73622.0,0.13582342],[73621.0,0.3473344],[73620.0,0.10546162],[73618.0,0.17846996],[73471.0,1.360859]],[[73636.0,0.00136],[73640.0,0.46145741],[73660.0,0.14618262],[73671.0,0.29884],[73676.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636419170,[[73816.0,0.040635],[73815.0,0.35562286],[73812.0,0.13686647],[73810.0,0.11798301],[73806.0,0.17820061]],[[73831.0,0.00067722],[73832.0,0.040626],[73838.0,0.34743022],[73844.0,0.43096073],[73850.0,0.11798301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636434977,[[73853.0,0.35702286],[73850.0,0.18513497],[73849.0,0.0342992],[73841.0,0.75912489],[73840.0,0.11798301]],[[73873.0,0.34743022],[73880.0,0.11798301],[73888.0,0.040595],[73889.0,0.42956073],[73920.0,0.57411854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636465002,[[73810.0,0.00136],[73809.0,0.040639],[73802.0,0.18162769],[73800.0,0.5430718],[73790.0,0.41598888]],[[73822.0,0.040632],[73824.0,0.33841441],[73830.0,0.11794888],[73831.0,0.00136],[73847.0,0.040618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636516051,[[73770.0,0.43848758],[73769.0,0.00136],[73765.0,0.22497697],[73761.0,0.39789344],[73752.0,0.50805425]],[[73777.0,0.040657],[73784.0,0.36538137],[73790.0,0.11812327],[73794.0,0.00136],[73796.0,0.040647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636554361,[[73941.0,7e-08],[73924.0,0.50794427],[73923.0,0.33919258],[73920.0,0.45268749],[73919.0,1.51981749]],[[73942.0,0.04057],[73953.0,0.0014],[73960.0,0.11812327],[73964.0,0.001],[74052.0,0.39821582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636586802,[[73963.0,0.34780691],[73962.0,0.0014],[73961.0,4.002e-05],[73960.0,0.11774365],[73951.0,0.42069832]],[[73986.0,0.040546],[73988.0,0.35428526],[73990.0,0.0014],[74000.0,0.11774365],[74024.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636633823,[[73956.0,0.37304141],[73953.0,0.18159316],[73952.0,0.1351872],[73951.0,0.17911363],[73950.0,0.1175106]],[[73979.0,0.36792908],[73990.0,0.1175106],[73992.0,0.00014021],[73996.0,0.0014],[74020.0,0.03453691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636668251,[[74037.0,0.13645939],[74034.0,0.35504186],[74033.0,0.04052],[74030.0,0.1175106],[74028.0,0.18078024]],[[74048.0,0.040512],[74063.0,0.36997461],[74070.0,0.1175106],[74075.0,0.0014],[74083.0,0.674888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636676154,[[74024.0,7.2e-07],[74018.0,9.704e-05],[74004.0,0.35504186],[74000.0,0.1175106],[73998.0,0.23994156]],[[74036.0,0.36997461],[74038.0,0.1986],[74040.0,0.1175106],[74045.0,0.040514],[74051.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636718691,[[74028.0,0.36048718],[74021.0,0.0014],[74013.0,0.3999026],[74010.0,0.11723493],[74003.0,0.50805425]],[[74049.0,0.36740659],[74050.0,0.11723493],[74062.0,0.040505],[74063.0,0.0014],[74065.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636777730,[[74041.0,0.35925185],[74040.0,0.18787064],[74039.0,0.0014],[74038.0,0.18588133],[74035.0,0.040519]],[[74049.0,0.040512],[74067.0,0.37938913],[74069.0,0.15907676],[74070.0,0.11726347],[74072.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636827856,[[74044.0,0.0014],[74035.0,0.23161661],[74033.0,0.34262775],[74024.0,0.3999026],[74002.0,1.98474791]],[[74048.0,0.040512],[74055.0,0.33160813],[74060.0,0.10424891],[74066.0,0.041902],[74097.0,0.18559437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636848473,[[74024.0,0.37210099],[74023.0,0.13507946],[74022.0,0.0014],[74020.0,0.11732184],[74016.0,0.040529]],[[74033.0,0.04052],[74045.0,0.33973143],[74057.0,0.040507],[74060.0,0.11732184],[74072.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636875187,[[74177.0,0.36638053],[74176.0,0.18578702],[74173.0,0.44959962],[74163.0,0.03406746],[74126.0,0.30047073]],[[74212.0,0.39714457],[74213.0,0.00013571],[74220.0,0.55901899],[74225.0,0.0014],[74260.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636902312,[[74414.0,0.40441592],[74413.0,0.0014],[74411.0,0.53258234],[74409.0,1.36289415],[74400.0,0.19367518]],[[74461.0,0.671459],[74462.0,0.40760152],[74469.0,0.671387],[74480.0,0.19367518],[74488.0,0.672617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636947541,[[74033.0,0.00144],[74032.0,0.04052],[74031.0,0.46601301],[74010.0,0.19530764],[73999.0,0.337498]],[[74067.0,0.00144],[74080.0,0.6302831],[74085.0,0.715363],[74102.0,0.38679237],[74123.0,0.19321856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636975742,[[73876.0,0.00144],[73875.0,0.1352704],[73864.0,0.00151159],[73860.0,0.3793873],[73859.0,0.41609096]],[[73890.0,9.789e-05],[73898.0,0.41760316],[73908.0,0.00144],[73918.0,0.040583],[73935.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773636992565,[[73858.0,0.13682944],[73852.0,0.040619],[73847.0,0.1451272],[73845.0,0.47952951],[73838.0,0.18817686]],[[73870.0,0.00010436],[73873.0,0.040608],[73885.0,0.49382496],[73897.0,0.678029],[73900.0,0.19674114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637021587,[[73823.0,0.19010713],[73822.0,0.46188692],[73800.0,0.33329534],[73787.0,1.34447463],[73772.0,1.40320449]],[[73843.0,0.040625],[73847.0,0.00144],[73853.0,0.4915424],[73860.0,0.19632806],[73886.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637051809,[[73840.0,0.49445427],[73839.0,0.22811911],[73819.0,0.03426623],[73804.0,0.677433],[73800.0,0.33329534]],[[73859.0,0.040616],[73864.0,0.11794222],[73869.0,0.0014],[73888.0,0.29748],[73890.0,0.11794222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637105835,[[73875.0,0.0014],[73874.0,0.47762514],[73872.0,0.20807393],[73852.0,0.50443594],[73843.0,0.60532313]],[[73889.0,0.040599],[73891.0,0.0014],[73899.0,0.45599914],[73900.0,0.11788806],[73908.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637133362,[[73904.0,2.6e-07],[73903.0,0.0014],[73897.0,0.16657604],[73895.0,0.47910846],[73894.0,0.040596]],[[73909.0,0.040588],[73918.0,0.45599914],[73919.0,0.0014],[73920.0,0.11769458],[73939.0,0.040572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637201704,[[73866.0,0.46244181],[73856.0,0.0014],[73851.0,0.14755493],[73850.0,0.1179947],[73847.0,0.040622]],[[73885.0,0.040601],[73890.0,0.61274245],[73896.0,0.0002],[73906.0,0.59724989],[73909.0,0.29764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637205405,[[73868.0,9.4e-07],[73863.0,0.67778641],[73850.0,0.0014],[73840.0,0.1179947],[73838.0,0.040627]],[[73877.0,0.040605],[73878.0,0.1179947],[73886.0,0.49474775],[73891.0,0.0014],[73901.0,0.040593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637267147,[[73843.0,0.042024],[73833.0,0.30261943],[73791.0,0.70544657],[66351.0,0.04996961]],[[73863.0,0.49086916],[73865.0,0.0014],[73870.0,0.11806052],[73881.0,0.00067676],[73911.0,0.40260875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637306783,[[73851.0,0.13537203],[73850.0,0.0001038],[73847.0,0.040622],[73844.0,0.14218392],[73842.0,0.0014]],[[73864.0,0.45998365],[73874.0,0.11789498],[73885.0,0.040601],[73888.0,0.57014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637318191,[[73852.0,0.13678761],[73851.0,0.18341148],[73850.0,0.49164956],[73841.0,0.40260382],[73835.0,0.0002]],[[73872.0,0.46461927],[73880.0,0.11789498],[73889.0,0.60658682],[73890.0,0.11789498],[73924.0,0.40260875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637374946,[[73815.0,0.0002],[73812.0,0.30388423],[73803.0,0.48082859],[73798.0,0.40378123],[73773.0,0.60598088]],[[73824.0,0.46226615],[73830.0,0.11797704],[73832.0,0.0014],[73833.0,0.001],[73841.0,0.040626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637412680,[[73842.0,0.48512433],[73841.0,0.040625],[73834.0,0.13543253],[73828.0,0.0014],[73820.0,0.11797704]],[[73855.0,0.0014],[73856.0,0.040617],[73866.0,0.48006565],[73870.0,0.11797704],[73879.0,0.44522138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637439989,[[73840.0,0.49838283],[73837.0,0.040627],[73835.0,0.13550596],[73832.0,0.30464762],[73820.0,0.52240332]],[[73850.0,0.040621],[73853.0,0.0014],[73860.0,0.11790581],[73861.0,0.49456255],[73866.0,0.040612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637479718,[[73801.0,0.040647],[73800.0,0.46144948],[73799.0,0.13547565],[73795.0,0.0014],[73790.0,0.11795062]],[[73816.0,0.042039],[73823.0,0.45261413],[73829.0,0.62077904],[73830.0,0.11795062],[73833.0,0.04063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637534170,[[73811.0,0.1354729],[73807.0,0.16724512],[73797.0,0.43730241],[73796.0,0.0014],[73780.0,0.11803933]],[[73822.0,0.46489333],[73823.0,0.040635],[73830.0,0.11803933],[73841.0,0.0002],[73845.0,0.29808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637565799,[[73794.0,0.13550135],[73793.0,0.040651],[73791.0,0.12251616],[73785.0,0.46406056],[73781.0,0.40603533]],[[73805.0,0.042045],[73809.0,0.43409023],[73810.0,0.11805157],[73830.0,0.11805157],[73833.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637585815,[[73835.0,0.47251607],[73818.0,0.0014],[73810.0,0.11805157],[73804.0,0.00010823],[73801.0,0.040647]],[[73857.0,0.45346392],[73860.0,0.11805157],[73873.0,0.040608],[73879.0,0.40422814],[73891.0,0.64799329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637633949,[[73852.0,0.4357453],[73844.0,0.34241111],[73840.0,0.11793101],[73819.0,0.29792],[67111.0,0.0487946]],[[73857.0,0.040617],[73867.0,0.0014],[73873.0,0.44151766],[73880.0,0.11793101],[73890.0,0.34390437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637674285,[[73819.0,0.13545822],[73818.0,0.46490687],[73812.0,0.11118047],[73811.0,0.040641],[73810.0,0.23128124]],[[73830.0,0.043032],[73839.0,0.44548717],[73850.0,0.1179936],[73856.0,0.0002],[73858.0,2.030832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637697401,[[73841.0,0.43185722],[73817.0,0.677313],[73814.0,0.04064],[73810.0,0.13682739],[73809.0,1.51420128]],[[73877.0,0.46823905],[73881.0,0.00067676],[73884.0,0.40422814],[73888.0,0.676666],[73951.0,0.56732489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637745231,[[73869.0,0.04061],[73868.0,0.13536012],[73865.0,0.00136],[73864.0,0.30390507],[73862.0,0.56537229]],[[73889.0,0.54041033],[74082.0,2.02419145],[78676.0,0.05717318],[78783.0,0.07170868],[78785.0,0.22461549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637766649,[[73897.0,0.040594],[73894.0,0.44037474],[73892.0,0.00136],[73882.0,0.30390507],[73880.0,0.11780531]],[[73918.0,0.63556439],[73919.0,0.00136],[73920.0,0.11780531],[73940.0,0.40422814],[73945.0,0.33169624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637815287,[[73936.0,0.41862997],[73935.0,0.13524753],[73934.0,0.00136],[73927.0,0.14083906],[73921.0,0.50316446]],[[73952.0,0.040564],[73958.0,0.42151937],[73970.0,0.11763026],[73980.0,0.11763026],[73991.0,0.14405962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637854217,[[73990.0,0.135147],[73987.0,0.00136],[73983.0,0.1470817],[73982.0,0.39779855],[73974.0,0.30390507]],[[74009.0,0.41165406],[74010.0,0.11742745],[74014.0,0.00136],[74039.0,0.03452233],[74040.0,0.43675849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637874734,[[73977.0,0.13516161],[73976.0,0.00136],[73969.0,0.38397775],[73966.0,0.14360278],[73945.0,0.40368456]],[[73993.0,0.39375116],[73995.0,0.00136],[74000.0,0.11742745],[74009.0,0.48200121],[74010.0,0.11742745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637919966,[[74025.0,0.39505556],[74024.0,0.13507216],[74022.0,0.041886],[74021.0,0.24050286],[74016.0,0.30047602]],[[74041.0,0.00136],[74047.0,0.41520254],[74052.0,0.04051],[74060.0,0.11730313],[74083.0,0.58848738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773637981318,[[74073.0,0.41592815],[74068.0,0.00136],[74066.0,0.1588998],[74060.0,0.11718822],[74045.0,0.30052662]],[[74086.0,0.040491],[74092.0,0.00136],[74098.0,0.38015109],[74110.0,0.11718822],[74118.0,0.040474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638014835,[[73987.0,0.040545],[73985.0,0.4005802],[73972.0,0.00017399]],[[74050.0,0.40422814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638030239,[[74104.0,2e-07],[74100.0,0.00136],[74097.0,0.37956808],[74094.0,0.040486],[74091.0,0.16183642]],[[74112.0,0.040477],[74117.0,0.40007097],[74118.0,0.00136],[74119.0,0.001],[74120.0,0.11718822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638065454,[[73905.0,0.04059],[73903.0,0.67064754],[73890.0,0.39836753],[73878.0,0.29744],[73877.0,0.50578536]],[[73919.0,0.040583],[73923.0,0.39933076],[73927.0,0.00014894],[73934.0,0.11708921],[73943.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638130300,[[73862.0,0.00136],[73861.0,0.38835807],[73853.0,0.040618],[73848.0,0.17457327],[73842.0,0.29788]],[[73869.0,0.04061],[73880.0,0.11778826],[73882.0,0.37516146],[73888.0,0.00136],[73890.0,0.15838726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638153929,[[73819.0,0.00136],[73818.0,0.35910556],[73815.0,0.20834103],[73813.0,0.02162811],[73800.0,0.47198176]],[[73829.0,0.040632],[73830.0,0.11778826],[73839.0,0.38247337],[73847.0,0.00136],[73861.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638189650,[[73827.0,0.00136],[73826.0,0.13544354],[73822.0,0.040635],[73820.0,0.37843881],[73816.0,0.1774166]],[[73836.0,0.040628],[73845.0,0.35163226],[73850.0,0.11799474],[73853.0,0.00136],[73855.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638246987,[[73850.0,0.00136],[73844.0,0.21573543],[73838.0,0.0002],[73837.0,0.34871869],[73753.0,0.20067657]],[[73857.0,0.040617],[73860.0,0.11791673],[73861.0,0.34644654],[73866.0,0.00136],[73890.0,0.79457073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638286923,[[73849.0,0.38901802],[73848.0,0.00136],[73842.0,0.1572728],[73840.0,0.15186266],[73831.0,0.4270459]],[[73863.0,0.040614],[73865.0,0.00136],[73880.0,0.1179312],[73881.0,0.34956617],[73901.0,1.08242306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638320144,[[73890.0,0.3274872],[73886.0,0.00136],[73882.0,0.15840913],[73870.0,0.43864839],[73814.0,1.62314]],[[73905.0,0.04059],[73911.0,0.00136],[73920.0,0.11775993],[73922.0,0.040781],[73939.0,0.40587006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638345981,[[73852.0,0.13537936],[73847.0,0.50227728],[73844.0,0.36199953],[73842.0,0.00016689],[73838.0,0.60694243]],[[73860.0,0.040615],[73866.0,0.3587985],[73870.0,0.11776508],[73871.0,0.00136],[73889.0,0.41906482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638391704,[[73914.0,0.36208444],[73911.0,0.040587],[73905.0,0.16733575],[73904.0,0.00136],[73899.0,0.03312066]],[[73926.0,0.040579],[73933.0,0.00136],[73934.0,0.00073177],[73936.0,0.32820178],[73940.0,0.11776508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638419623,[[73945.0,0.33569575],[73944.0,0.13521004],[73943.0,0.040569],[73942.0,0.17673322],[73941.0,0.00136]],[[73965.0,0.00136],[73973.0,0.32459875],[73978.0,0.0002],[73996.0,0.29768],[73998.0,0.29764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638462256,[[73952.0,0.040564],[73949.0,0.64953932],[73947.0,0.03412578],[73946.0,0.00136],[73940.0,0.40368434]],[[73966.0,0.040557],[73969.0,0.00136],[73971.0,0.32702333],[73977.0,0.0002],[73980.0,0.15807228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638514594,[[73951.0,0.21586341],[73948.0,0.00014283],[73947.0,0.40368434],[73942.0,0.31568914],[73937.0,0.50227728]],[[73964.0,0.35727594],[73973.0,0.00136],[73979.0,0.40838984],[73980.0,0.11754183],[74010.0,0.58779041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638552122,[[73868.0,0.00136],[73867.0,0.040611],[73865.0,0.33275911],[73861.0,0.17134035],[73855.0,0.0002]],[[73881.0,0.040604],[73886.0,0.32973332],[73888.0,0.00136],[73890.0,0.11754132],[73931.0,0.17541865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638618380,[[73901.0,0.37927753],[73899.0,0.15104404],[73895.0,0.24156199],[73891.0,0.39741324],[73887.0,0.30195248]],[[73916.0,0.040584],[73921.0,0.32899628],[73922.0,0.11786383],[73938.0,0.001],[73943.0,0.04057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638655697,[[73887.0,0.30273067],[73886.0,0.00136],[73881.0,0.40321853],[73872.0,0.50317721],[73871.0,0.03444178]],[[73904.0,0.11901779],[73911.0,0.30310563],[73920.0,0.11765779],[73956.0,0.50616274],[73965.0,0.60739529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638702248,[[73940.0,0.30440759],[73938.0,0.041932],[73932.0,0.46728914],[73927.0,0.27462707],[73922.0,0.30122959]],[[73953.0,0.040564],[73956.0,0.33449685],[73960.0,0.11765779],[73961.0,0.00136],[73979.0,0.42091395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638717858,[[73932.0,0.20111236],[73928.0,0.45329198],[73926.0,0.24089448],[73910.0,0.51929115],[73904.0,0.29764]],[[73945.0,0.040568],[73952.0,0.33449685],[73956.0,0.00136],[73960.0,0.1176517],[73967.0,0.040556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638754891,[[73969.0,0.3081505],[73967.0,0.041916],[73960.0,0.1044508],[73951.0,0.30122959],[73947.0,0.0002]],[[73980.0,0.040549],[73990.0,0.1044508],[73992.0,0.31523582],[74000.0,0.1044508],[74027.0,0.03305594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638821261,[[73941.0,0.00136],[73938.0,0.040572],[73936.0,0.13471906],[73930.0,0.30539747],[73924.0,0.03332489]],[[73951.0,0.35849219],[73958.0,0.00136],[73960.0,0.1175806],[73968.0,0.0002],[73994.0,0.13795145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638882192,[[73917.0,0.040583],[73913.0,0.30002438],[73910.0,0.10589182],[73869.0,0.50317721],[66494.0,0.00156114]],[[73930.0,0.10453182],[73931.0,0.00136],[73932.0,0.040575],[73934.0,0.31115676],[73949.0,0.24173271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638903010,[[73931.0,0.040576],[73929.0,0.30764467],[73920.0,0.1059156],[73902.0,0.30147889],[73879.0,0.50317721]],[[73943.0,0.19577262],[73944.0,0.00136],[73945.0,0.040569],[73950.0,0.1045556],[73952.0,0.29635903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773638959347,[[73912.0,0.27920667],[73909.0,0.040588],[73905.0,0.12831708],[73903.0,0.12751236],[73900.0,0.40609179]],[[73922.0,0.00136],[73929.0,0.001],[73930.0,0.1046129],[73935.0,0.30814939],[73945.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639014698,[[73895.0,6.5e-07],[73890.0,0.10466689],[73887.0,0.28533747],[73882.0,0.03456497]],[[73901.0,0.040593],[73903.0,0.00010833],[73905.0,0.00136],[73907.0,0.29592977],[73910.0,0.10466689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639039717,[[73854.0,0.27848658],[73852.0,0.040619],[73851.0,0.00136],[73850.0,0.10466689],[73846.0,0.12096249]],[[73866.0,0.041972],[73870.0,0.10466689],[73874.0,0.28850437],[73880.0,0.10466689],[73926.0,0.33165542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639076541,[[73812.0,0.00136],[73807.0,0.17204864],[73805.0,0.30447799],[73791.0,0.12104925],[73771.0,1.18320835]],[[73821.0,0.040637],[73825.0,0.28600251],[73827.0,0.00136],[73830.0,0.11801504],[73845.0,0.040624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639109184,[[73776.0,0.040661],[73775.0,0.00136],[73766.0,0.43877044],[73760.0,0.11801504],[73759.0,0.13555645]],[[73789.0,0.28862348],[73790.0,0.00136],[73792.0,0.040652],[73800.0,0.11801504],[73837.0,0.40384691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639159534,[[73845.0,0.13540136],[73844.0,0.18887483],[73841.0,0.00136],[73835.0,0.28717184],[73821.0,0.30220599]],[[73858.0,0.33703258],[73860.0,0.00136],[73880.0,0.11801824],[73886.0,0.040601],[73949.0,0.80986039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639217869,[[73843.0,0.29102341],[73842.0,0.13541511],[73841.0,0.00136],[73840.0,0.1495934],[73823.0,0.30386468]],[[73864.0,0.30609422],[73880.0,0.1178737],[73890.0,1.07526742],[73900.0,0.338433],[73920.0,0.46396987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639241780,[[73856.0,0.00136],[73855.0,0.13536928],[73854.0,0.40314603],[73849.0,0.040621],[73847.0,0.60426229]],[[73867.0,0.040611],[73872.0,0.27690731],[73876.0,0.00136],[73880.0,0.1178737],[73881.0,0.00067676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639322626,[[73856.0,0.13537936],[73853.0,0.040619],[73851.0,0.145443],[73849.0,0.29359812],[73732.0,0.40028817]],[[73869.0,0.04197],[73875.0,0.31629505],[73880.0,0.11787009],[73890.0,0.48263552],[73900.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639347640,[[73853.0,0.31147841],[73850.0,0.04198],[73832.0,0.40400012],[73786.0,0.81033378],[73657.0,0.32257961]],[[73863.0,0.040614],[73875.0,0.31629505],[73879.0,0.040604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639405093,[[73891.0,0.13532257],[73890.0,0.10477512],[73889.0,0.2867925],[73886.0,0.19465951],[73883.0,0.14940037]],[[73899.0,0.040594],[73906.0,0.0390167],[73907.0,0.00136],[73909.0,0.2912204],[73920.0,0.36476543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639445221,[[73946.0,0.13526194],[73945.0,0.00136],[73940.0,0.10453964],[73939.0,0.29244204],[73936.0,0.040573]],[[73959.0,0.27344604],[73960.0,0.10453964],[73961.0,0.00136],[73978.0,0.04055],[73985.0,0.40490828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639493253,[[73921.0,0.13527406],[73920.0,0.00136],[73914.0,0.040585],[73913.0,0.45707034],[73908.0,0.329123]],[[73927.0,0.040578],[73930.0,0.10453964],[73933.0,0.27544136],[73940.0,0.10453964],[73966.0,0.40490828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639599923,[[73957.0,0.00136],[73954.0,0.13521004],[73949.0,0.040566],[73947.0,0.3041524],[73946.0,0.28031181]],[[73962.0,0.040559],[73965.0,0.00012895],[73969.0,0.27571532],[73970.0,0.10448794],[73983.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639633048,[[74010.0,9.7e-07],[74006.0,4.4e-07],[74000.0,0.13599446],[73998.0,0.10435994],[73997.0,0.040539]],[[74011.0,0.040532],[74019.0,0.27541945],[74020.0,0.10435994],[74031.0,0.00136],[74043.0,0.040515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639659071,[[74000.0,0.10435994],[73999.0,0.040538],[73998.0,0.13511687],[73997.0,0.40656372],[73995.0,0.12984066]],[[74013.0,0.00136],[74015.0,0.04053],[74018.0,0.27281074],[74020.0,0.10435994],[74039.0,0.12261177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639734020,[[74031.0,0.2631851],[74030.0,0.040521],[74000.0,0.040538],[73988.0,0.29728],[73980.0,0.36211478]],[[74045.0,0.040514],[74052.0,0.10430844],[74054.0,0.27365199],[74060.0,0.10566844],[74073.0,0.040498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639778653,[[74080.0,4.003e-05],[74076.0,0.2664648],[74073.0,0.49309275],[74061.0,0.0331079]],[[74084.0,0.040492],[74092.0,0.00136],[74097.0,0.26614043],[74106.0,0.04048],[74110.0,0.11741273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639809358,[[74051.0,0.13502383],[74050.0,0.04051],[74047.0,0.15578291],[74046.0,0.00136],[74042.0,0.28376491]],[[74061.0,0.00136],[74063.0,0.040504],[74071.0,0.26933173],[74080.0,0.11722665],[74088.0,0.04049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639835394,[[74109.0,0.27479626],[74104.0,0.040481],[74100.0,0.11722665],[74099.0,0.15667161],[74097.0,0.00136]],[[74117.0,0.00136],[74118.0,0.040474],[74130.0,0.26903817],[74141.0,0.040461],[74150.0,0.11722665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639901131,[[74052.0,0.14677948],[74043.0,0.00136],[74040.0,0.11714823],[74014.0,0.5996274],[74002.0,0.24333285]],[[74068.0,0.264503],[74069.0,0.00136],[74090.0,0.11714823],[74094.0,0.040687],[74100.0,0.11714823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639941943,[[74055.0,0.040508],[74052.0,0.13507672],[74051.0,0.27046568],[74045.0,0.00136],[74043.0,0.0002]],[[74073.0,0.27007626],[74091.0,0.0002],[74100.0,0.35947956],[74110.0,0.2972],[74118.0,0.17899725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773639981971,[[74035.0,0.13506395],[74034.0,0.43521135],[74032.0,0.25615982],[74031.0,0.1552421],[74020.0,0.51075466]],[[74044.0,0.00136],[74046.0,0.040513],[74052.0,0.25373007],[74061.0,0.040505],[74088.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640001089,[[74057.0,0.24039561],[74055.0,0.040508],[74051.0,0.15256569],[74050.0,0.25513163],[74041.0,0.30081538]],[[74070.0,0.0405],[74073.0,0.26280105],[74074.0,0.00136],[74090.0,0.10935479],[74094.0,0.040487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640051820,[[74086.0,0.16122689],[74085.0,0.24007138],[74083.0,0.30262218],[74081.0,0.00136],[74075.0,0.0002]],[[74097.0,0.040485],[74099.0,0.00136],[74106.0,0.27438338],[74110.0,0.07285893],[74116.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640075849,[[74023.0,0.13524975],[74022.0,0.00136],[74019.0,0.43082491],[74018.0,0.040528],[74010.0,0.43311842]],[[74031.0,0.03328253],[74044.0,0.27202289],[74049.0,0.00136],[74121.0,0.60334206],[74336.0,0.00019644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640131482,[[74050.0,0.29504134],[74047.0,0.21202002],[74045.0,0.20272532],[74044.0,0.23892567],[74031.0,9.5e-07]],[[74063.0,0.2019341],[74064.0,0.00011541],[74085.0,0.0002],[74090.0,0.10940584],[74122.0,0.40222804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640165708,[[74084.0,0.26708674],[74083.0,0.040492],[74078.0,0.16068213],[74076.0,0.15584449],[74071.0,0.0002]],[[74096.0,0.040486],[74108.0,0.00136],[74109.0,0.26858719],[74117.0,0.040474],[74125.0,0.04047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640224363,[[74134.0,0.13488268],[74133.0,0.00136],[74132.0,0.26356547],[74126.0,0.17987858],[74112.0,0.29688]],[[74140.0,0.040462],[74152.0,0.24362591],[74158.0,0.02591969],[74161.0,0.32339859],[74162.0,0.04201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640233457,[[74146.0,0.1348463],[74143.0,0.26356547],[74142.0,0.00136],[74131.0,0.30555223],[74130.0,0.10913953]],[[74165.0,0.001],[74171.0,0.24362591],[74181.0,0.00067403],[74188.0,0.00136],[74190.0,0.43273812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640291114,[[74150.0,0.040456],[74144.0,0.24660254],[74143.0,0.13051755],[74129.0,0.0002],[65982.0,0.00156054]],[[74164.0,0.040449],[74165.0,0.2529384],[74177.0,0.00136],[74189.0,0.0002],[74190.0,0.43253812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640335045,[[74094.0,0.2563162],[74089.0,0.49981537]],[[74144.0,0.00136],[74146.0,0.040459],[74150.0,0.10915004],[74151.0,0.674273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640342554,[[74145.0,0.13621631],[74142.0,0.04046],[74137.0,0.24760889],[74111.0,0.29684],[74104.0,0.040481]],[[74162.0,0.25068878],[74163.0,0.00136],[74186.0,0.537634],[74191.0,0.0002],[79389.0,0.24487955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640388791,[[74122.0,0.00136],[74116.0,0.13490543],[74115.0,0.12552378],[74102.0,0.03373727],[74100.0,0.10923784]],[[74127.0,0.040469],[74133.0,0.23898591],[74146.0,0.040459],[74147.0,0.00136],[74156.0,0.040453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640447930,[[74101.0,0.36077441],[74097.0,0.24059193],[74093.0,0.00136],[74080.0,0.10928755]],[[74114.0,0.040476],[74119.0,0.00136],[74122.0,0.24912762],[74130.0,0.10928755],[74138.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640502585,[[74078.0,0.23456129],[74074.0,0.040497],[74071.0,0.13499557],[74062.0,0.11150005],[74060.0,0.10938768]],[[74092.0,0.00136],[74093.0,0.040487],[74099.0,0.23441495],[74113.0,0.29716],[74118.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640545745,[[74131.0,0.23149451],[74124.0,0.13489906],[74120.0,0.10912304],[74115.0,0.26946185],[74114.0,0.10907129]],[[74157.0,0.22404011],[74180.0,0.40600304],[74204.0,0.39911602],[74206.0,0.71169115],[74220.0,0.87942354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640578171,[[74093.0,0.21855117],[74092.0,0.040488],[74089.0,0.0002],[74088.0,0.24011642],[74087.0,0.1098242]],[[74105.0,0.040481],[74108.0,0.00136],[74109.0,0.00012524],[74117.0,0.2302889],[74128.0,0.29460525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640612991,[[74205.0,0.26772337],[74200.0,0.00136],[74195.0,0.27411494],[74191.0,0.23261064],[74135.0,1.10301585]],[[74221.0,0.00136],[74225.0,0.040415],[74231.0,0.23393664],[74237.0,0.001],[74249.0,0.27697133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640626105,[[74187.0,0.23987645],[74185.0,0.23291871],[74184.0,0.040437],[74179.0,0.30014552],[74171.0,0.0002]],[[74204.0,0.040427],[74209.0,0.23627442],[74213.0,0.00136],[74220.0,0.10902682],[74240.0,0.10902682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640670938,[[74264.0,0.36436274],[74263.0,4.001e-05],[74260.0,0.041756],[74257.0,0.15970489],[74252.0,0.47896917]],[[74275.0,0.00136],[74277.0,0.040387],[74286.0,0.21939888],[74300.0,0.10890095],[74303.0,0.2964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640707068,[[74185.0,0.040437],[74181.0,0.35579048],[74162.0,0.19811686],[74161.0,0.30014552],[74110.0,2.02277411]],[[74197.0,0.00136],[74199.0,0.04043],[74203.0,0.24466614],[74205.0,0.00010303],[74228.0,0.29664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640734380,[[74184.0,0.001],[74183.0,0.040438],[74181.0,0.107926],[74179.0,0.23957391],[74176.0,0.23894047]],[[74196.0,0.00136],[74197.0,0.040431],[74204.0,0.22976111],[74215.0,0.29656],[74220.0,0.10894032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640777405,[[74170.0,0.17525949],[74169.0,0.22569586],[74162.0,0.00150701],[74156.0,0.0002],[74150.0,0.10894032]],[[74181.0,0.00319403],[74185.0,0.040437],[74194.0,0.23211515],[74200.0,0.10894032],[74211.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640803923,[[74201.0,0.13475636],[74200.0,0.26721442],[74198.0,0.00136],[74193.0,0.10806989],[74192.0,0.21524091]],[[74218.0,0.040419],[74221.0,0.24423087],[74240.0,0.10910412],[74249.0,0.9591432],[74256.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640870462,[[74155.0,0.00136],[74153.0,0.040454],[74152.0,0.12133202],[74148.0,0.23349606],[74146.0,0.0002]],[[74167.0,0.040447],[74168.0,0.00015474],[74169.0,0.22509976],[74173.0,0.00136],[74189.0,0.30035643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640890268,[[74158.0,0.00136],[74155.0,0.12162802],[74153.0,0.33838029],[74143.0,0.40012991],[74123.0,0.00151159]],[[74169.0,0.27024388],[74182.0,0.00136],[74189.0,0.29552286],[74190.0,0.1089645],[74195.0,0.040432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640922584,[[74059.0,0.00136],[74050.0,0.0002],[74035.0,0.00011402]],[[74078.0,0.22763266],[74079.0,0.00136],[74090.0,0.10917891],[74101.0,0.24099874],[74103.0,0.040482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773640953115,[[74059.0,0.041865],[74056.0,0.13368366],[74053.0,0.22945479],[74048.0,0.29554525],[66494.0,0.00156114]],[[74074.0,0.040498],[74078.0,0.22540163],[74087.0,0.00136],[74090.0,0.10917891],[74094.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641011349,[[73987.0,0.00136],[73986.0,0.13514152],[73985.0,0.14642679],[73980.0,0.23568179],[73970.0,0.1094746]],[[74000.0,0.040538],[74002.0,0.22149508],[74017.0,0.00136],[74020.0,0.1094746],[74022.0,0.040526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641039980,[[73964.0,0.23392689],[73963.0,0.17574611],[73950.0,0.10968313],[73925.0,0.4996895],[73924.0,0.05]],[[73981.0,5.831e-05],[73993.0,0.00136],[73994.0,0.21467887],[74010.0,0.15021613],[74018.0,0.040529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641059298,[[73942.0,0.23256689],[73941.0,0.13522924],[73938.0,0.00136],[73935.0,0.19495768],[73934.0,0.28815255]],[[73952.0,0.040565],[73965.0,4.897e-05],[73966.0,0.001],[73970.0,0.00136],[73980.0,0.10968313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641095006,[[73918.0,0.13526583],[73914.0,0.1469707],[73912.0,0.23325593],[73905.0,0.04059],[73890.0,0.43851785]],[[73921.0,0.040582],[73941.0,0.00136],[73950.0,0.7858693],[74003.0,0.50278505],[74007.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641179049,[[73916.0,0.00136],[73915.0,0.01528596],[73912.0,0.15119283],[73910.0,0.040587],[73908.0,0.14551178]],[[73923.0,0.040581],[73926.0,0.23375016],[73936.0,0.00136],[79364.0,0.08041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641215668,[[73896.0,0.00136],[73892.0,0.1544744],[73888.0,0.040599],[73884.0,0.21706714],[73880.0,0.07325102]],[[73909.0,0.21542708],[73910.0,0.07325102],[73918.0,0.00136],[73919.0,0.25206827],[73980.0,1.35349024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641250599,[[73859.0,0.00136],[73852.0,0.040619],[73840.0,0.29605249],[73827.0,0.040633],[73801.0,0.20024148]],[[73864.0,0.2248031],[73867.0,0.11386202],[73878.0,0.00136],[73880.0,0.07325102],[73921.0,0.50278505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641271723,[[73829.0,0.00131],[73823.0,0.22280147],[73810.0,0.07341612],[73801.0,0.32839077],[73736.0,0.06765]],[[73840.0,0.14683224],[73844.0,0.22449673],[73856.0,0.00136],[73993.0,1.351419],[74000.0,10.38789762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641317246,[[73835.0,0.00136],[73834.0,0.13542336],[73833.0,0.040629],[73830.0,0.3915798],[73816.0,0.29796]],[[73846.0,0.040623],[73852.0,0.19574848],[73860.0,0.07341612],[73867.0,0.040612],[73868.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641361869,[[73778.0,0.23094035],[73775.0,0.13554267],[73771.0,0.00136],[73767.0,0.16070045],[73763.0,0.16371634]],[[73791.0,0.040653],[73805.0,0.00136],[73806.0,0.23917903],[73828.0,0.040633],[73836.0,0.20782497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641399782,[[73738.0,0.00136],[73736.0,0.24353708],[73722.0,0.090691],[73710.0,0.37773666],[73706.0,0.29828]],[[73745.0,0.040678],[73757.0,0.22928731],[73760.0,0.0724604],[73765.0,0.03348408],[73800.0,0.0724604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641428002,[[73744.0,0.13559873],[73743.0,0.24508145],[73736.0,0.040683],[73731.0,0.15262269],[73720.0,0.0724604]],[[73753.0,0.00012507],[73755.0,0.040673],[73765.0,0.24818018],[73766.0,0.00136],[73782.0,0.03451715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641450624,[[73749.0,0.00136],[73748.0,0.15172497],[73742.0,0.04068],[73741.0,0.15152528],[73736.0,0.24508145]],[[73755.0,0.040673],[73759.0,0.24818018],[73769.0,0.30638799],[73770.0,0.0724604],[73791.0,0.404937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641506655,[[73745.0,0.042038],[73740.0,0.06436186],[73739.0,0.25720872],[73708.0,0.03435668],[73701.0,0.60951991]],[[73758.0,0.040671],[73767.0,0.24856656],[73769.0,0.30638799],[73770.0,0.06436186],[73803.0,0.74056397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641558401,[[73617.0,0.00136],[73608.0,0.14522685],[73607.0,0.23913209],[73602.0,0.040757],[73596.0,0.00015322]],[[73627.0,0.040744],[73630.0,0.32364116],[73635.0,0.00136],[73637.0,0.00012464],[73644.0,0.07531449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641598825,[[73651.0,0.00016051],[73646.0,0.040733],[73644.0,0.24972206],[73630.0,0.07254227],[73590.0,0.36170991]],[[73671.0,0.2568292],[73678.0,0.00136],[73680.0,0.07254227],[73694.0,0.040707],[73706.0,0.29804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641658866,[[73646.0,0.00236],[73640.0,0.040736],[73639.0,0.2610258],[73589.0,0.60955068],[73570.0,0.71103878]],[[73655.0,0.040728],[73663.0,0.24096651],[73674.0,0.00024],[73675.0,0.00136],[73680.0,0.07259125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641676270,[[73636.0,0.00136],[73635.0,0.29138357],[73632.0,0.15527839],[73631.0,0.00067906],[73627.0,0.040743]],[[73644.0,0.03911847],[73655.0,0.23971129],[73660.0,0.00136],[73665.0,0.040723],[73670.0,0.07259125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641730624,[[73750.0,0.24731816],[73748.0,0.042036],[73741.0,0.24053591],[73736.0,0.30369315],[73637.0,1.357929]],[[73762.0,0.040669],[73768.0,0.001],[73769.0,0.23221652],[73770.0,0.001],[73780.0,0.07246354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641742335,[[73749.0,0.00136016],[73738.0,0.040682],[73730.0,0.07246354],[73723.0,0.14735217],[73722.0,0.14784516]],[[73754.0,0.040673],[73769.0,0.09682473],[73780.0,0.07246354],[73790.0,0.040654],[73801.0,0.14744242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641798091,[[73767.0,0.00136],[73766.0,0.040666],[73761.0,0.24453392],[73759.0,0.13874408],[73715.0,0.60955068]],[[73779.0,0.04066],[73787.0,0.23351229],[73788.0,0.00136],[73790.0,0.06435228],[73807.0,0.71806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641870432,[[73741.0,0.04068],[73737.0,0.23113793],[73730.0,0.06437188],[73729.0,0.00136],[73635.0,0.80943185]],[[73747.0,0.00136],[73755.0,0.040673],[73760.0,0.06437188],[73761.0,0.22672959],[73769.0,0.21957777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641932091,[[73776.0,0.040661],[73770.0,0.00136],[73763.0,0.12772851],[73761.0,0.12779691],[73740.0,0.07247844]],[[73789.0,0.00136],[73793.0,0.040652],[73800.0,0.07247844],[73806.0,0.24137306],[73815.0,0.27582968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773641948406,[[73831.0,0.22196362],[73827.0,0.040632],[73826.0,0.00136],[73811.0,0.13010389],[73775.0,0.40609338]],[[73850.0,0.00136],[73854.0,0.22972533],[73859.0,0.27903919],[73906.0,0.29105215],[73913.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642001738,[[73787.0,0.040655],[73781.0,0.1249664],[73780.0,0.07225787],[73772.0,0.22368465],[73755.0,0.29200221]],[[73802.0,0.27805477],[73809.0,0.00136],[73811.0,4.566e-05],[73820.0,0.07225787],[73841.0,0.812804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642052202,[[73745.0,0.00136],[73744.0,0.040679],[73732.0,0.22504383],[73730.0,0.19566476],[73717.0,0.40154555]],[[73755.0,0.23395331],[73756.0,0.040672],[73760.0,0.00136],[73769.0,0.28175263],[73780.0,0.0724029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642087519,[[73790.0,0.00136],[73787.0,0.25216371],[73780.0,0.06432503],[73771.0,0.2817032],[73696.0,1.00839278]],[[73801.0,0.040648],[73808.0,0.22156016],[73810.0,0.06432503],[73822.0,0.05],[73856.0,0.60785035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642119142,[[73803.0,0.040646],[73802.0,0.00136],[73800.0,0.06426882],[73797.0,0.12235584],[73792.0,0.21423017]],[[73816.0,0.21289572],[73817.0,0.040639],[73824.0,0.00136],[73830.0,0.06426882],[73845.0,0.040623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642187580,[[73820.0,0.10486297],[73815.0,0.2176405],[73813.0,0.12088007],[73805.0,0.00146793],[73803.0,0.40154555]],[[73833.0,0.00136],[73834.0,0.040629],[73836.0,0.20151487],[73840.0,0.06422697],[73862.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642241927,[[73824.0,0.19632391],[73823.0,0.040635],[73820.0,0.06422697],[73806.0,0.00136],[73805.0,0.040645]],[[73832.0,0.00136],[73837.0,0.040628],[73848.0,0.21054727],[73850.0,0.06422697],[73857.0,0.040617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642303950,[[73806.0,0.040644],[73804.0,0.14179715],[73800.0,0.0642054],[73795.0,0.12338396],[73791.0,0.00136]],[[73817.0,0.00136],[73818.0,0.040638],[73820.0,0.0642054],[73827.0,0.21141344],[74106.0,2.02051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642345174,[[73840.0,0.06428584],[73832.0,0.24580606],[73827.0,0.00136],[73820.0,0.06428584],[73818.0,0.14889312]],[[73854.0,0.00136],[73855.0,0.19872523],[73859.0,0.14410449],[73860.0,0.06428584],[73866.0,0.02591969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642429641,[[73761.0,0.12420193],[73760.0,0.46853092],[73755.0,0.19212738],[73740.0,0.0642208],[73680.0,1.49583602]],[[73779.0,0.18451025],[73782.0,0.00136],[73790.0,0.0642208],[73830.0,0.402551],[73831.0,0.00067722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642455671,[[73762.0,0.040668],[73761.0,0.00136],[73760.0,0.06432437],[73754.0,0.12350225],[73753.0,0.18680357]],[[73775.0,0.23757025],[73776.0,0.00012675],[73780.0,0.06568437],[73785.0,0.22681074],[73815.0,0.402551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642497393,[[73740.0,0.0643927],[73738.0,0.00136],[73737.0,0.040682],[73731.0,0.19638672],[73721.0,0.13564195]],[[73749.0,0.040676],[73753.0,0.00136],[73754.0,0.17835434],[73760.0,0.0643927],[73775.0,0.040662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642543036,[[73761.0,0.040669],[73759.0,0.00136],[73755.0,0.1829003],[73750.0,0.06434031],[73738.0,0.40583226]],[[73774.0,0.040662],[73776.0,0.19017913],[73778.0,0.00136],[73780.0,0.06434031],[73800.0,0.06434031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642602390,[[73752.0,0.00136],[73750.0,0.24523946],[73740.0,0.06433623],[73725.0,0.40583226],[73713.0,0.50538765]],[[73770.0,0.06433623],[73774.0,0.18384437],[73778.0,0.00136],[73780.0,0.06433623],[73799.0,0.23832224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642633625,[[73745.0,0.040678],[73743.0,0.00136],[73740.0,0.06432741],[73738.0,0.17644393],[73731.0,0.00067814]],[[73759.0,0.040671],[73760.0,0.23429979],[73764.0,0.00136],[73780.0,0.06432741],[73805.0,0.402551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642721100,[[73772.0,0.40583226],[73768.0,0.17538517],[73755.0,0.21770747],[73752.0,0.00012585],[73747.0,0.2982]],[[73791.0,0.16547036],[73797.0,0.06427271],[73798.0,0.040649],[73800.0,0.06563271],[73808.0,0.040644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642757228,[[73765.0,0.31249208],[73760.0,0.06569188],[73759.0,0.04067],[73747.0,0.40583226],[73738.0,0.50538765]],[[73779.0,0.04066],[73785.0,0.17743277],[73790.0,0.06433188],[73798.0,0.040649],[73814.0,0.402551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642796858,[[73747.0,0.30431811],[73744.0,0.00136],[73742.0,0.16311103],[73740.0,0.10504426],[73738.0,0.40583226]],[[73757.0,0.040672],[73760.0,0.06436426],[73763.0,0.00136],[73764.0,0.16681724],[73775.0,0.040662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642849187,[[73747.0,0.13694586],[73746.0,0.040677],[73741.0,0.16163614],[73740.0,0.07877414],[73722.0,0.0340488]],[[73759.0,0.040671],[73761.0,0.16797229],[73766.0,0.00136],[73770.0,0.07877414],[73775.0,9.975e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642924852,[[73735.0,0.18965026],[73734.0,0.00136],[73730.0,0.18878866],[73728.0,0.11485464],[73664.0,0.78329092]],[[73755.0,0.26517605],[73756.0,0.19184988],[73759.0,0.00136],[73760.0,0.07883218],[73781.0,0.04133668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773642973790,[[73761.0,0.00136],[73757.0,0.040671],[73750.0,0.19784027],[73749.0,0.07875894],[73744.0,0.40377426]],[[73770.0,0.22961615],[73779.0,0.00136],[73780.0,0.07875894],[73796.0,0.04065],[73836.0,1.28500035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643051261,[[73813.0,0.04064],[73810.0,0.07865057],[73809.0,0.00136],[73808.0,0.12673698],[73738.0,0.80860488]],[[73827.0,0.2259242],[73830.0,0.07865057],[73836.0,0.00136],[73854.0,0.040618],[73866.0,0.9072666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643090800,[[73815.0,0.00136],[73810.0,0.11930221],[73809.0,0.1401079],[73808.0,0.30420322],[73736.0,0.80860488]],[[73829.0,0.18812985],[73831.0,0.00136],[73840.0,0.07866021],[73846.0,0.040623],[74089.0,2.02051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643150745,[[73817.0,0.040638],[73816.0,0.00136],[73810.0,0.26872462],[73803.0,0.40548034],[73794.0,0.50471783]],[[73829.0,0.040632],[73832.0,0.00136],[73835.0,0.18744016],[73840.0,0.07864331],[73847.0,0.040622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643172168,[[73813.0,0.17609546],[73812.0,0.00136],[73810.0,0.25668797],[73808.0,0.18634623],[73798.0,0.40548034]],[[73827.0,0.040633],[73829.0,0.00136],[73830.0,0.07864235],[73833.0,0.17365373],[73843.0,0.040625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643235999,[[73817.0,0.00136],[73816.0,0.17818641],[73815.0,0.14473618],[73810.0,0.07865882],[73806.0,0.40548034]],[[73834.0,0.00136],[73839.0,0.18638015],[73840.0,0.07865882],[73864.0,0.040613],[73875.0,0.5446744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643295852,[[73845.0,0.30620484],[73842.0,0.040624],[73841.0,0.37480246],[73839.0,0.03438703],[73836.0,0.30356364]],[[73854.0,0.00136],[73857.0,0.040617],[73865.0,0.16640467],[73880.0,0.1074281],[73881.0,0.00067676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643318568,[[73830.0,0.11921549],[73828.0,0.17576012],[73826.0,0.16736508],[73823.0,0.00136],[67111.0,0.0487946]],[[73843.0,0.041985],[73849.0,0.16640467],[73860.0,0.07858449],[73867.0,0.040611],[74570.0,1.81846466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643383317,[[73841.0,0.15967138],[73840.0,0.07859158],[73834.0,0.12690654],[73832.0,0.00136],[73829.0,0.040632]],[[73864.0,0.00136],[73865.0,0.17141189],[73870.0,0.07859158],[73873.0,0.29796],[73886.0,0.040601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643461088,[[73861.0,0.040614],[73859.0,0.15132496],[73847.0,0.24394786],[73846.0,0.00012688],[73841.0,0.34469774]],[[73869.0,0.00136],[73870.0,0.07853327],[73876.0,0.040606],[73881.0,0.14450524],[73897.0,0.040595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643530158,[[73817.0,0.14388291],[73816.0,0.00136],[73810.0,0.07860673],[73809.0,0.11951913],[73737.0,0.80860488]],[[73836.0,0.00136],[73838.0,0.040627],[73840.0,0.07860673],[73847.0,0.1331293],[73855.0,0.19828718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643582198,[[73851.0,0.1429144],[73848.0,0.00136],[73841.0,0.13538303],[73840.0,0.18266638],[73831.0,0.14727454]],[[73870.0,0.06420744],[73874.0,0.14142167],[73880.0,0.06420744],[73882.0,0.298],[73889.0,0.17354529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643662044,[[73810.0,0.00136],[73809.0,0.040643],[73802.0,0.13111013],[73801.0,0.08461536],[73790.0,0.40504845]],[[73818.0,0.00813292],[73821.0,0.040637],[73824.0,0.1231958],[73829.0,0.00136],[73830.0,0.06424452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643672162,[[73807.0,0.043004],[73805.0,0.11711562],[73800.0,0.0643672],[73798.0,0.13111013],[73792.0,0.40504845]],[[73815.0,0.00813292],[73819.0,0.040638],[73824.0,0.1231958],[73829.0,0.00136],[73830.0,0.06424452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643735224,[[73771.0,0.00136],[73770.0,0.06430744],[73769.0,0.040665],[73761.0,0.13554084],[73759.0,0.40504845]],[[73779.0,0.12602781],[73787.0,0.00136],[73790.0,0.06430744],[73797.0,0.15580115],[73799.0,0.040649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643811567,[[73819.0,0.06426282],[73813.0,0.143209],[73810.0,0.25910845],[73798.0,0.00136],[73768.0,0.50471783]],[[73827.0,0.00136],[73828.0,0.040633],[73833.0,0.12387848],[73840.0,0.06426282],[73850.0,0.29808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643845294,[[73822.0,0.12253257],[73821.0,0.040636],[73818.0,0.13546097],[73816.0,0.06422918],[73804.0,0.00136]],[[73825.0,0.00136],[73845.0,0.11795477],[73850.0,0.06422918],[73859.0,0.43214666],[73860.0,0.36230918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773643937262,[[73789.0,0.10477082],[73788.0,0.040654],[73784.0,0.19404894],[73781.0,0.00067768],[66842.0,0.0014955]],[[73810.0,0.10400684],[73818.0,0.040638],[73820.0,0.06428242],[78936.0,1.74506873],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644070365,[[73834.0,0.24238453],[73830.0,0.06423733],[73829.0,0.34536056],[73828.0,0.21825657],[73820.0,0.47007753]],[[73841.0,0.040626],[73849.0,0.09473412],[73850.0,0.06423733],[73860.0,0.06423733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644127722,[[73821.0,0.13545363],[73820.0,0.1818243],[73819.0,0.041997],[73817.0,0.10310124],[73787.0,0.60903364]],[[73831.0,0.040631],[73835.0,0.00136],[73840.0,0.17105786],[73877.0,1.22794807],[73895.0,0.90593035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644179852,[[73837.0,0.17740486],[73830.0,0.06423115],[73829.0,0.10294204],[73821.0,0.4058402],[73812.0,0.50471783]],[[73849.0,0.040621],[73852.0,0.00136],[73854.0,0.10419492],[73860.0,0.06423115],[73876.0,0.040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644219601,[[73839.0,0.13541969],[73838.0,0.040627],[73835.0,0.00136],[73831.0,0.09813458],[73790.0,0.00151159]],[[73851.0,0.04062],[73852.0,0.00136],[73856.0,0.10023812],[73860.0,0.06419568],[73876.0,0.040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644275661,[[73820.0,0.13544537],[73819.0,0.00136],[73818.0,0.14092423],[73815.0,0.09264957],[73810.0,0.0642046]],[[73829.0,0.040632],[73838.0,0.09454863],[73840.0,0.0642046],[73851.0,0.04062],[73859.0,0.11831419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644348221,[[73770.0,0.040664],[73764.0,0.09201489],[73763.0,0.14689342],[73761.0,0.1523417],[73760.0,0.06436026]],[[73784.0,0.040657],[73789.0,0.09172705],[73790.0,0.06436026],[73821.0,0.15161928],[73946.0,0.00019767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644397660,[[73735.0,0.13560884],[73734.0,0.09470848],[73733.0,0.040684],[73731.0,0.00136],[73730.0,0.06437369]],[[73746.0,0.040678],[73748.0,0.00136],[73754.0,0.09949954],[73760.0,0.06437369],[73780.0,0.06437369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644434702,[[73688.0,0.09939992],[73687.0,0.04071],[73685.0,0.1611904],[73677.0,0.30292923],[73666.0,0.4058402]],[[73700.0,0.040703],[73701.0,0.00136],[73710.0,0.07252121],[73711.0,0.09961625],[73732.0,0.040686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644503347,[[73771.0,0.10602961],[73758.0,0.00136],[73754.0,0.15620285],[73752.0,0.56826104],[73750.0,0.07241846]],[[73791.0,0.00136],[73793.0,0.0978258],[73800.0,0.19375208],[73819.0,0.040638],[73823.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644528465,[[73840.0,0.13541144],[73839.0,0.14794693],[73830.0,0.07233929],[73792.0,0.4008817],[73763.0,0.90723364]],[[73856.0,0.00136],[73861.0,0.10670384],[73862.0,0.054],[73870.0,0.07233929],[73891.0,0.76327256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644559285,[[73836.0,0.13677969],[73835.0,0.04079088],[73827.0,0.15009113],[73821.0,0.40281189],[73815.0,0.04064]],[[73847.0,0.15386722],[73855.0,0.00136],[73860.0,0.07233929],[73874.0,0.040608],[73889.0,0.40418882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644598496,[[73908.0,6.8e-07],[73903.0,0.00136],[73891.0,0.11451786],[73880.0,0.30183086],[73869.0,0.974599]],[[73924.0,0.00136],[73931.0,0.00067631],[73950.0,0.20600394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644633624,[[73880.0,0.13534455],[73877.0,0.040605],[73870.0,0.09739252],[73869.0,0.30183086],[65766.0,0.00132879]],[[73890.0,0.11028945],[73891.0,0.040598],[73899.0,0.00136],[73900.0,0.06413134],[73913.0,0.040586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644688456,[[73876.0,0.06413134],[73872.0,0.11489782],[73871.0,0.14485216],[73870.0,0.00136],[73869.0,0.14753843]],[[73895.0,0.11330688],[73900.0,0.06413134],[73919.0,0.17154487],[73920.0,0.06413134],[78785.0,0.22461549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644781840,[[73840.0,0.06412468],[73837.0,0.00136],[73831.0,0.00067722],[73818.0,0.36216518],[73796.0,0.50471783]],[[73853.0,0.040619],[73857.0,0.00136],[73860.0,0.06412468],[73862.0,0.00011914],[73891.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644809667,[[73867.0,0.041971],[73862.0,0.14458674],[73860.0,0.2071484],[73851.0,0.03361159],[73837.0,0.040627]],[[73880.0,0.040604],[73887.0,0.00136],[73890.0,0.06412468],[73900.0,0.06412468],[73904.0,0.040591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644861606,[[73888.0,0.00136],[73880.0,0.06414626],[73875.0,0.30360189],[73865.0,0.40516721],[73861.0,0.16008148]],[[73900.0,0.06414626],[73911.0,0.10469519],[73912.0,0.00136],[73919.0,0.12057532],[73920.0,0.10472826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773644955772,[[73872.0,0.0100581],[73868.0,0.04197],[73866.0,0.13066225],[73860.0,0.06410142],[73852.0,0.03389548]],[[73882.0,0.040603],[73884.0,0.00136],[73890.0,0.06410142],[73899.0,0.040594],[73900.0,0.06410142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645009313,[[73881.0,0.08346563],[73880.0,0.06413474],[73873.0,0.1723383],[73872.0,0.0100581],[73748.0,2.03678681]],[[73891.0,0.00136],[73898.0,0.00012584],[73904.0,0.09109532],[73907.0,0.040589],[73945.0,0.6065522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645034536,[[73910.0,0.09158609],[73909.0,0.10472174],[73900.0,0.06413474],[73892.0,0.11414377],[73857.0,0.50451606]],[[73922.0,0.040581],[73930.0,0.06413474],[73937.0,0.20721627],[73944.0,0.29784],[73946.0,0.040568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645114003,[[73940.0,4.002e-05],[73932.0,0.09205201],[73931.0,0.041936],[73921.0,0.11136794],[73920.0,0.4671117]],[[73949.0,0.00136],[73950.0,0.06403864],[73954.0,0.08682146],[73960.0,0.06403864],[73979.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645188349,[[73884.0,0.040601],[73878.0,0.20878586],[73870.0,0.06417075],[73863.0,0.03421194],[73860.0,0.06407168]],[[73897.0,0.12639384],[73899.0,0.00136],[73900.0,0.04207907],[73906.0,0.00010174],[73938.0,1.08078608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645248309,[[73900.0,0.040593],[73896.0,0.24161088],[73892.0,0.12576822],[73891.0,0.08267606],[73890.0,0.36712005]],[[73909.0,0.00136],[73910.0,0.06409251],[73914.0,0.12657599],[73956.0,0.40457308],[73995.0,0.70389908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645257414,[[73883.0,0.040602],[73880.0,0.14676857],[73876.0,0.12851634],[73870.0,9.907e-05],[73868.0,0.00136]],[[73898.0,0.040594],[73900.0,0.06409251],[73905.0,0.08599099],[73920.0,0.06409251],[73925.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645346581,[[73836.0,0.00136],[73825.0,0.08845623],[73810.0,0.07238494],[73660.0,8.82746964]],[[73851.0,0.09372322],[73860.0,0.07223483],[73872.0,0.040608],[73892.0,0.676636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645397813,[[73801.0,0.02117567],[73798.0,0.040649],[73797.0,0.00136],[73794.0,0.12937634],[73789.0,0.08910377]],[[73810.0,0.07330397],[73811.0,0.040642],[73817.0,0.00136],[73828.0,0.040633],[73830.0,0.07224411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645424322,[[73810.0,0.042002],[73808.0,0.12716585],[73801.0,0.1195],[73795.0,0.07796593],[73791.0,0.4036242]],[[73819.0,0.08546367],[73824.0,0.040635],[73828.0,0.00136],[73830.0,0.06424413],[73840.0,0.06424413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645487280,[[73756.0,0.00136],[73752.0,0.16700419],[73750.0,0.18664068],[73748.0,0.07920489],[73679.0,0.005]],[[73771.0,0.11779708],[73774.0,0.00136],[73780.0,0.06425472],[73829.0,0.60748233],[73854.0,0.60566244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645545129,[[73733.0,0.040685],[73732.0,0.00136],[73729.0,0.12847239],[73728.0,0.30423907],[73727.0,0.21511882]],[[73745.0,0.00136],[73747.0,0.040678],[73750.0,0.06434305],[73753.0,0.08382149],[73760.0,0.06434305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645565742,[[73732.0,0.001],[73731.0,0.00067814],[73729.0,0.040687],[73725.0,0.09020093],[73724.0,0.00136]],[[73744.0,0.042039],[73747.0,0.07908222],[73750.0,0.07236068],[73770.0,0.07236068],[73811.0,0.58536218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645629293,[[73779.0,0.24309203],[73774.0,0.3939989],[73773.0,0.040663],[73771.0,0.10777294],[73765.0,0.40486754]],[[73786.0,0.040656],[73789.0,0.00813802],[73796.0,0.00136],[73797.0,0.09444338],[73809.0,0.040643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645651118,[[73768.0,0.15218815],[73767.0,0.09010816],[73766.0,0.34591674],[73724.0,0.70717913],[73680.0,1.35564962]],[[73778.0,0.04066],[73789.0,0.00136],[73790.0,0.06431723],[73792.0,0.09444338],[73799.0,0.040649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645700553,[[73777.0,0.09398843],[73776.0,0.19388103],[73775.0,0.00136],[73770.0,0.06430586],[73706.0,1.00839278]],[[73789.0,0.040654],[73790.0,0.06430586],[73792.0,0.00136],[73797.0,0.09293898],[73800.0,0.06430586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645790021,[[73771.0,0.040664],[73768.0,0.08366179],[73763.0,0.13618301],[73760.0,0.06432944],[73748.0,0.40486754]],[[73783.0,0.040658],[73784.0,0.00136],[73790.0,0.06432944],[73792.0,0.08272639],[73800.0,0.06432944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645862479,[[73734.0,0.040684],[73731.0,0.13560609],[73730.0,0.19699357],[73728.0,0.13021919],[73725.0,0.08418466]],[[73749.0,0.08769404],[73750.0,0.06438635],[73757.0,0.00136],[73760.0,0.06438635],[73773.0,0.040663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773645905414,[[73717.0,0.040694],[73716.0,0.00136],[73711.0,0.08421432],[73710.0,0.06438635],[73680.0,0.67612016]],[[73729.0,0.040687],[73730.0,0.06438635],[73731.0,0.00136],[73734.0,0.08127802],[73740.0,0.06438635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646000775,[[73773.0,0.09036148],[73772.0,0.28371104],[73771.0,0.12713863],[73770.0,0.06433757],[73767.0,0.30634473]],[[73784.0,0.040657],[73795.0,0.09054379],[73800.0,0.06433757],[73818.0,0.677309],[73820.0,0.06433757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646046304,[[73793.0,0.00136],[73791.0,0.24105297],[73786.0,0.30182622],[73777.0,0.4059175],[73743.0,0.90797913]],[[73804.0,0.0984177],[73805.0,0.00011471],[73811.0,0.00136],[73820.0,0.07228199],[73828.0,0.040633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646062010,[[73785.0,0.00136],[73784.0,0.24105297],[73783.0,0.12516379],[73781.0,0.00067768],[73780.0,0.15739505]],[[73791.0,0.040653],[73800.0,0.0984177],[73805.0,0.00011471],[73811.0,0.00136],[73817.0,0.040639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646125945,[[73777.0,0.00136],[73775.0,0.12091138],[73771.0,0.15314845],[73770.0,0.06447423],[73769.0,0.04066]],[[73782.0,0.040654],[73788.0,0.09676321],[73796.0,0.00136],[73800.0,0.06429839],[73829.0,0.52824402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646208929,[[73855.0,0.11321013],[73853.0,0.03466242],[73851.0,0.17599711],[73850.0,0.06424683],[73834.0,0.00013787]],[[73864.0,0.040609],[73871.0,0.06424683],[73875.0,0.00136],[73880.0,0.06424683],[73924.0,0.60566244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646249850,[[73805.0,0.11034816],[73804.0,0.042001],[73801.0,0.13732154],[73800.0,0.06418845],[73771.0,0.44554654]],[[73826.0,0.00136],[73827.0,0.11402646],[73830.0,0.06432632],[73832.0,0.040626],[73840.0,0.06418845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646298081,[[73803.0,0.10630608],[73802.0,0.24178448],[73801.0,0.18463645],[73800.0,0.06561881],[73780.0,0.10491381]],[[73817.0,0.00136],[73828.0,0.10857395],[73830.0,0.06425881],[73836.0,0.040624],[74302.0,2.02051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646354128,[[73798.0,0.10689568],[73796.0,0.06428004],[73793.0,0.040647],[73790.0,0.00136],[73781.0,0.00067768]],[[73806.0,0.042001],[73819.0,0.10396897],[73820.0,0.06428004],[73833.0,1.015935],[73841.0,0.12639299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646409756,[[73810.0,0.06424182],[73808.0,0.041999],[73807.0,0.10403805],[73786.0,0.03391873],[73740.0,0.80860488]],[[73822.0,0.040632],[73824.0,0.00136],[73829.0,0.10523516],[73840.0,0.06424182],[73858.0,0.72688301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646478117,[[73715.0,0.00136],[73713.0,0.10337755],[73712.0,0.040692],[73711.0,0.12096669],[73710.0,0.17695422]],[[73730.0,0.00136],[73735.0,0.10501929],[73740.0,0.06436815],[73741.0,0.00012635],[73762.0,0.11699727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646511448,[[73673.0,0.00010897],[73672.0,0.040714],[73668.0,0.10432516],[73667.0,0.00136],[73660.0,0.02221497]],[[73682.0,0.00136],[73684.0,0.040708],[73691.0,0.10304025],[73694.0,0.00017596],[73700.0,0.06436815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646535764,[[73700.0,0.06445747],[73698.0,0.04206],[73696.0,0.09503454],[73692.0,0.1363163],[73691.0,0.03348106]],[[73717.0,0.10049445],[73724.0,0.00011503],[73745.0,0.677912],[73763.0,1.76090499],[73778.0,0.5060411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646578701,[[73687.0,0.15901401],[73686.0,0.040706],[73681.0,0.00136],[73679.0,0.06445747],[73677.0,0.24394459]],[[73697.0,0.00136],[73699.0,0.0407],[73708.0,0.094826],[73710.0,0.06445747],[73712.0,0.040692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646627428,[[73678.0,0.24394459],[73673.0,0.13189481],[73672.0,0.30493074],[73660.0,0.49156554],[73653.0,0.040724]],[[73686.0,0.040707],[73728.0,0.59696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646691779,[[73645.0,0.06449283],[73643.0,0.04209],[73641.0,0.08960281],[73640.0,0.06449283],[73632.0,0.14112544]],[[73656.0,0.040724],[73659.0,0.00136],[73664.0,0.08749286],[73665.0,0.001],[73670.0,0.06449283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646723892,[[73576.0,0.09297878],[73571.0,0.03362401],[73562.0,0.04228659],[73560.0,0.05452343],[73557.0,0.040778]],[[73612.0,0.08792729],[73613.0,0.00136],[73626.0,0.04074],[73627.0,0.11588105],[73636.0,0.040734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646781530,[[73488.0,0.040816],[73486.0,0.00136],[73485.0,0.09814659],[73470.0,0.0729248],[73456.0,0.0347389]],[[73499.0,0.00136],[73501.0,0.04081],[73511.0,0.09256232],[73520.0,0.0729248],[73563.0,0.70389908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646789238,[[73485.0,0.040818],[73481.0,0.00136],[73478.0,0.24152377],[73470.0,0.0729248],[73415.0,0.005]],[[73516.0,0.27906833],[73518.0,0.00136],[73520.0,0.1137238],[73533.0,0.59804],[73534.0,0.40177045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646849680,[[73552.0,0.00136],[73550.0,0.11359326],[73549.0,0.10438021],[73540.0,0.30813417],[73531.0,0.15077538]],[[73568.0,0.10785393],[73590.0,0.20007254],[73600.0,0.29872],[73602.0,0.29924],[73612.0,0.55569183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646899814,[[73551.0,0.13593051],[73550.0,0.06467305],[73549.0,0.040782],[73545.0,0.00136],[73541.0,0.09929413]],[[73561.0,0.14881275],[73567.0,0.00136],[73570.0,0.06467305],[73580.0,0.06467305],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646911626,[[73556.0,0.17670481],[73549.0,0.09929413],[73545.0,0.45344915],[73540.0,0.07274319],[73533.0,0.43855851]],[[73567.0,0.00136],[73569.0,0.040771],[73572.0,0.10803675],[73590.0,0.07274319],[73596.0,0.040757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773646984071,[[73557.0,0.042138],[73556.0,0.10038613],[73553.0,0.13544236],[73503.0,0.61035392],[66047.0,0.05036651]],[[73573.0,0.00136],[73575.0,0.09668782],[73590.0,0.06465131],[73600.0,0.06465131],[78008.0,0.06009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647023001,[[73572.0,0.00136],[73571.0,0.04077],[73568.0,0.06463378],[73567.0,0.09962237],[73544.0,0.03439933]],[[73585.0,0.040763],[73587.0,0.00136],[73590.0,0.1007906],[73616.0,0.29888],[73620.0,0.45437678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647065732,[[73531.0,0.00067999],[73530.0,0.06463378],[73525.0,0.040796],[73521.0,0.10211539],[73516.0,0.30518568]],[[73538.0,0.040789],[73544.0,0.00136],[73546.0,0.10164786],[73550.0,0.06474202],[73559.0,0.12454207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647114879,[[73511.0,0.13601001],[73510.0,0.10556852],[73508.0,0.00136],[73500.0,0.06476452],[73494.0,0.09953715]],[[73523.0,0.10351469],[73524.0,0.040797],[73527.0,0.00136],[73530.0,0.06476452],[73540.0,0.06476452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647172313,[[73508.0,0.06475269],[73507.0,0.09735382],[73506.0,0.040806],[73497.0,0.14882416],[73496.0,0.00136]],[[73517.0,0.00136],[73519.0,0.040799],[73531.0,0.09598932],[73539.0,0.040788],[73563.0,1.08135845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647189815,[[73550.0,0.06475269],[73543.0,0.09274113],[73540.0,0.00136],[73539.0,0.13597487],[73538.0,0.06475269]],[[73565.0,0.0997309],[73569.0,0.040782],[73580.0,0.06475269],[73593.0,0.67931],[73594.0,0.29904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647231959,[[73525.0,0.040796],[73522.0,0.00136],[73520.0,0.06476617],[73519.0,0.09927884],[73516.0,0.14408987]],[[73540.0,0.00136],[73542.0,0.09342506],[73550.0,0.06476617],[73560.0,0.06476617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647292285,[[73510.0,0.06474045],[73507.0,0.00136],[73506.0,0.040806],[73497.0,0.09592378],[73493.0,0.30518568]],[[73519.0,0.040799],[73521.0,0.09555272],[73524.0,0.00136],[73530.0,0.06474045],[73540.0,0.06474045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647339911,[[73466.0,0.06479224],[73464.0,0.00136],[73461.0,0.040831],[73460.0,0.06479224],[73459.0,0.10222529]],[[73475.0,0.040824],[73481.0,0.10294552],[73487.0,0.00136],[73490.0,0.06479224],[73495.0,0.040813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647365643,[[73463.0,0.04083],[73461.0,0.13609145],[73456.0,0.09452409],[73450.0,0.07291042],[73447.0,0.30510765]],[[73476.0,0.14086978],[73489.0,0.00136],[73490.0,0.07291042],[73502.0,0.040809],[73521.0,0.40177045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647414972,[[73473.0,0.09837042],[73469.0,0.1360896],[73468.0,0.24428513],[73467.0,0.00136],[73463.0,0.30510765]],[[73488.0,0.00136],[73489.0,0.040816],[73497.0,0.09972589],[73510.0,0.07293578],[73523.0,0.29948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647445591,[[73485.0,0.16283247],[73481.0,0.13743478],[73480.0,0.30910462],[73479.0,0.040821],[73476.0,0.42902128]],[[73497.0,0.09328858],[73500.0,0.06617949],[73515.0,0.040802],[73534.0,0.70125045],[73543.0,0.5060411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647520367,[[73440.0,0.06484752],[73439.0,0.00136],[73432.0,0.09457723],[73430.0,0.11781387],[66064.0,1.69944979]],[[73452.0,0.09359464],[73455.0,0.00136],[73470.0,0.06484752],[73489.0,0.040816],[73495.0,0.29936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647540777,[[73425.0,0.042211],[73420.0,0.07302156],[73419.0,0.09445101],[73417.0,0.11834956],[73410.0,0.07318705]],[[73439.0,0.040844],[73442.0,0.09495464],[73463.0,0.04083],[73470.0,0.07302156],[73480.0,0.12254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647565901,[[73423.0,0.00136],[73420.0,0.06492137],[73417.0,0.040856],[73414.0,0.09048575],[73407.0,0.24449089]],[[73429.0,0.040849],[73437.0,0.09505768],[73440.0,0.06492137],[73442.0,0.00136],[73460.0,0.06492137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647619233,[[73418.0,0.06489402],[73415.0,0.00136],[73412.0,0.13812902],[73410.0,0.13620081],[73405.0,0.1623693]],[[73427.0,0.040851],[73428.0,0.00010539],[73432.0,0.09127984],[73433.0,0.00136],[73460.0,0.06489402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647692307,[[73480.0,0.06489127],[73479.0,0.040821],[73476.0,0.00136],[73471.0,0.09327584],[73469.0,0.24463953]],[[73490.0,0.040816],[73492.0,0.00136],[73494.0,0.09692305],[73500.0,0.06489127],[73533.0,0.40285309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647734029,[[73505.0,0.0935058],[73504.0,0.040807],[73500.0,0.00136],[73499.0,0.16262864],[73494.0,0.24463953]],[[73516.0,0.040801],[73518.0,0.00136],[73530.0,0.09350373],[73531.0,0.04147299],[73540.0,0.07289275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647780960,[[73518.0,0.06477961],[73515.0,0.09232402],[73513.0,0.040802],[73511.0,0.00136],[73507.0,0.24463953]],[[73526.0,0.040796],[73528.0,0.00136],[73531.0,0.00067999],[73537.0,0.09278757],[73540.0,0.06477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647804082,[[73517.0,0.06477961],[73512.0,0.09407835],[73511.0,0.00136],[73509.0,0.24463953],[73309.0,2.02473898]],[[73527.0,0.040795],[73534.0,0.0918435],[73540.0,0.06477961],[73547.0,0.00136],[73554.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647911267,[[73510.0,0.06477026],[73508.0,0.13155322],[73507.0,0.00136],[73500.0,0.06477026],[73440.0,0.71353198]],[[73521.0,0.040798],[73522.0,0.00136],[73530.0,0.0936935],[73540.0,0.06477026],[73547.0,0.040784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773647946597,[[73500.0,0.00136],[73499.0,0.06476607],[73498.0,0.09300716],[73494.0,0.13606552],[73493.0,0.040813]],[[73513.0,0.040803],[73518.0,0.00136],[73521.0,0.08815808],[73530.0,0.06476607],[73540.0,0.09843465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648007347,[[73508.0,0.00136],[73504.0,0.08652862],[73480.0,0.04082],[73478.0,0.29948],[73459.0,0.2994]],[[73525.0,0.08837153],[73529.0,0.042154],[73531.0,0.00067999],[73557.0,0.040778],[73564.0,0.679586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648032856,[[73543.0,0.0647285],[73533.0,0.00136],[73532.0,0.08737585],[73521.0,0.040798],[73390.0,0.00048142]],[[73550.0,0.00136],[73553.0,0.08088725],[73559.0,0.11629274],[73570.0,0.0647285],[73578.0,0.040767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648085100,[[73679.0,1.132517],[73675.0,0.13216029],[73671.0,0.0014],[73670.0,0.040715],[73620.0,0.07259394]],[[73685.0,0.001],[73686.0,0.040707],[73690.0,0.0014],[73710.0,0.17905777],[73711.0,0.040693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648115838,[[73660.0,0.12886074],[73655.0,0.040723],[73652.0,0.16282721],[73649.0,0.12134744],[73599.0,0.19944607]],[[73667.0,0.0014],[73669.0,0.040716],[73685.0,0.12958804],[73690.0,0.07259394],[73708.0,0.11946746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648140944,[[73677.0,0.12890135],[73676.0,0.040712],[73673.0,0.00136],[73670.0,0.07260682],[73646.0,0.040728]],[[73699.0,0.00136],[73700.0,0.13845403],[73716.0,0.04069],[73720.0,0.07260682],[73780.0,1.35757607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648189978,[[73717.0,4.002e-05],[73716.0,0.30388893],[73713.0,0.14302915],[73712.0,0.040692],[73711.0,0.17518164]],[[73728.0,0.00136],[73735.0,0.12964323],[73740.0,0.0644488],[73746.0,0.040674],[73783.0,0.72956106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648218014,[[73663.0,0.14040584],[73660.0,0.0644488],[73658.0,0.040722],[73654.0,0.00136],[73652.0,0.11394343]],[[73672.0,0.040714],[73676.0,0.00136],[73683.0,0.13583151],[73690.0,0.0644488],[73700.0,0.1051478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648265942,[[73708.0,0.14389839],[73707.0,0.040695],[73701.0,0.11226868],[73700.0,0.07246849],[73694.0,0.00136]],[[73718.0,0.00106324],[73719.0,0.040689],[73731.0,0.1385926],[73732.0,0.001],[73739.0,0.17514214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648323279,[[73691.0,0.13569533],[73690.0,0.07252967],[73687.0,0.15481863],[73686.0,0.13804488],[66533.0,0.00250187]],[[73700.0,0.040699],[73701.0,0.00136],[73710.0,0.13692939],[73725.0,0.040685],[73730.0,0.07252967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648368623,[[73688.0,0.06446256],[73687.0,0.11190149],[73686.0,0.040706],[73685.0,0.1326513],[73680.0,0.06446256]],[[73695.0,0.00136],[73700.0,0.040699],[73705.0,0.12954661],[73720.0,0.06446256],[73725.0,0.040686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648440391,[[73740.0,0.06448436],[73737.0,0.00136],[73731.0,0.12085546],[73730.0,0.12388692],[73728.0,0.12361849]],[[73754.0,0.12324821],[73757.0,0.00136],[73760.0,0.06448436],[73768.0,0.16394085],[73779.0,0.040656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648456714,[[73728.0,0.06448436],[73726.0,4.002e-05],[73725.0,0.16426278],[73721.0,0.00136],[73666.0,0.70907417]],[[73738.0,0.00136],[73747.0,0.12237772],[73750.0,0.06448436],[73755.0,0.040669],[73821.0,1.00520092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648499139,[[73767.0,0.040666],[73762.0,0.13555829],[73761.0,0.13152376],[73760.0,0.06434512],[73733.0,0.03405067]],[[73780.0,0.00136],[73783.0,0.040658],[73784.0,0.120237],[73790.0,0.06434512],[73800.0,0.52672597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648545480,[[73755.0,0.040672],[73751.0,0.13054752],[73750.0,0.06434512],[73744.0,0.12580125],[73742.0,0.40327833]],[[73766.0,0.00136],[73768.0,0.040666],[73772.0,0.12143094],[73780.0,0.06434512],[73802.0,0.040647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648601131,[[73725.0,0.00136],[73716.0,0.12310342],[73715.0,0.040695],[73713.0,0.11941335],[73710.0,0.18716141]],[[73734.0,0.06435294],[73739.0,0.11936994],[73740.0,0.06435294],[73750.0,0.00136],[73770.0,0.03442637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648685781,[[73712.0,0.13565115],[73702.0,0.12701744],[73680.0,0.21623526],[73651.0,0.42484955],[73648.0,0.32622628]],[[73725.0,0.12005192],[73730.0,0.06579306],[73739.0,0.09659574],[73740.0,0.06443306],[74015.0,2.0148472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648738209,[[73765.0,0.040667],[73763.0,0.23431969],[73762.0,0.40238999],[73760.0,0.07236783],[73681.0,0.48102825]],[[73773.0,0.00136],[73776.0,0.040661],[73784.0,0.12412183],[73799.0,0.07646712],[73800.0,0.07236783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648742608,[[73763.0,0.12663326],[73762.0,0.30370077],[73756.0,0.040672],[73753.0,0.40238999],[73747.0,0.00136]],[[73770.0,0.040665],[73783.0,0.00136],[73784.0,0.12686651],[73800.0,0.07236783],[73801.0,0.040648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648821465,[[73681.0,0.0006786],[73680.0,0.06439024],[73676.0,0.040716],[73670.0,0.11535104],[73647.0,0.32166209]],[[73693.0,0.00013923],[73694.0,0.00136],[73695.0,0.12686447],[73700.0,0.06439024],[73726.0,0.12450059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648869003,[[73537.0,0.12203486],[73536.0,0.00136],[73533.0,0.040791],[73531.0,0.00067999],[73530.0,0.04245517]],[[73560.0,0.13211895],[73570.0,0.07274117],[73582.0,0.040765],[73589.0,0.16468208],[73593.0,0.1281171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648894217,[[73529.0,0.040793],[73528.0,0.12368973],[73522.0,0.12422969],[73520.0,0.12274117],[73491.0,0.61040689]],[[73548.0,0.040783],[73551.0,0.12984681],[73566.0,0.040773],[73570.0,0.07274117],[73572.0,0.04077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648924139,[[73418.0,0.12857209],[73416.0,0.13619061],[73415.0,0.040856],[73411.0,0.12551231],[73400.0,0.07301013]],[[73432.0,0.040848],[73440.0,0.00016241],[73446.0,0.1355982],[73450.0,0.07301013],[73452.0,0.040837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773648976992,[[73418.0,0.040855],[73416.0,0.13904197],[73412.0,0.1361767],[73411.0,0.17400745],[73400.0,0.19584932]],[[73431.0,0.040848],[73436.0,0.14159146],[73440.0,0.07306657],[73449.0,0.001],[73450.0,0.040838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649012126,[[73413.0,0.040858],[73412.0,0.13845314],[73410.0,0.40775292],[73401.0,0.50948461],[73400.0,0.19112894]],[[73425.0,0.040852],[73432.0,0.13546856],[73439.0,0.17348008],[73450.0,0.07309063],[73451.0,0.03338671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649044350,[[73425.0,0.040851],[73418.0,0.13167058],[73413.0,0.12121418],[73410.0,0.07305722],[73401.0,0.50948461]],[[73438.0,0.040844],[73441.0,0.14330199],[73455.0,0.040835],[73458.0,0.001],[73477.0,0.1363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649065177,[[73440.0,0.040843],[73439.0,0.1433307],[73436.0,0.40742572],[73433.0,0.11944788],[73430.0,0.07304305]],[[73454.0,0.040836],[73457.0,0.001],[73461.0,0.14500639],[73470.0,0.07304305],[73478.0,0.040822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649150547,[[73491.0,0.040814],[73489.0,0.30439888],[73488.0,0.13605071],[73487.0,0.14231361],[73484.0,0.11915622]],[[73503.0,0.040808],[73510.0,0.14143667],[73520.0,0.07291242],[73521.0,0.040798],[73599.0,0.60561208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649169056,[[73521.0,0.040798],[73520.0,0.24331972],[73518.0,0.12886727],[73515.0,0.30439888],[73340.0,1.8329038]],[[73539.0,0.00136],[73542.0,0.13337995],[73550.0,0.07286878],[73555.0,0.04078],[73560.0,0.12815037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649211683,[[73511.0,0.040803],[73510.0,0.06479464],[73509.0,0.13331695],[73500.0,0.06479464],[66700.0,0.05]],[[73522.0,0.0014],[73523.0,0.040797],[73534.0,0.1425049],[73560.0,0.19294501],[78159.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649247898,[[73473.0,0.040824],[73471.0,0.13608589],[73470.0,0.20563699],[73456.0,0.1647651],[73454.0,0.03369118]],[[73485.0,0.040818],[73488.0,0.0014],[73493.0,0.13887201],[73500.0,0.06482871],[73533.0,0.11378886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649316453,[[73450.0,0.13683926],[73449.0,0.040838],[73440.0,0.18837864],[73438.0,0.0014],[73430.0,0.40753664]],[[73460.0,0.0014],[73473.0,0.13821676],[73490.0,0.07300324],[73496.0,0.28142531],[73497.0,0.03325025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649365179,[[73519.0,0.040799],[73518.0,0.13279406],[73510.0,0.18365606],[73508.0,0.11403289],[73492.0,0.40753664]],[[73530.0,0.0014],[73531.0,0.00067999],[73533.0,0.040792],[73538.0,0.12594617],[73560.0,0.53867262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649391391,[[73543.0,0.13716879],[73534.0,0.10921457],[73531.0,0.15699067],[73516.0,0.40753664],[73452.0,0.81037048]],[[73560.0,0.0014],[73566.0,0.1305004],[73584.0,0.040764],[73590.0,0.07286998],[78676.0,0.05717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649439330,[[73562.0,0.1306822],[73560.0,0.11474206],[73551.0,0.03411576],[73550.0,0.58220103],[73541.0,0.61135724]],[[73580.0,0.0014],[73584.0,0.040763],[73591.0,0.12942505],[73610.0,0.07271642],[73611.0,0.040748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649450450,[[73546.0,0.1714662],[73542.0,0.11540428],[73531.0,0.16692327],[73529.0,0.03457473],[73514.0,0.040802]],[[73558.0,0.040778],[73562.0,0.0014],[73567.0,0.12942505],[73580.0,0.07271642],[73582.0,0.040764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649529321,[[73505.0,0.13414271],[73504.0,0.13601648],[73503.0,0.0014],[73502.0,0.11622058],[73500.0,0.07287355]],[[73524.0,0.040797],[73529.0,0.0014],[73531.0,0.13455765],[73547.0,0.040784],[73550.0,0.07287355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649566750,[[73483.0,0.040819],[73482.0,0.12161002],[73481.0,4.5e-07],[73476.0,0.11835987],[73474.0,0.11816714]],[[73493.0,0.0014],[73494.0,0.040813],[73498.0,0.00013324],[73504.0,0.12277849],[73520.0,0.07291028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649599288,[[73459.0,0.1181502],[73458.0,0.10580057],[73451.0,0.11524629],[73447.0,0.0014],[73438.0,0.11684473]],[[73470.0,0.040827],[73480.0,0.0648593],[73497.0,0.29936],[73509.0,0.32504429],[78473.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649648718,[[73454.0,0.23795592],[73452.0,0.11390545],[73450.0,0.07299898],[73444.0,0.4070447],[73435.0,0.54293718]],[[73470.0,0.0014],[73471.0,0.040826],[73476.0,0.12314838],[73490.0,0.07299898],[73508.0,0.11223781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649708180,[[73437.0,0.040845],[73431.0,0.12011679],[73430.0,0.06488639],[73429.0,0.1361563],[73422.0,0.11328377]],[[73441.0,0.0014],[73459.0,0.11998963],[73460.0,0.06488639],[73465.0,0.04083],[73506.0,0.40632174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649754318,[[73398.0,0.040867],[73395.0,0.040868],[73390.0,0.06491858],[73388.0,0.22845004],[73383.0,0.4084447]],[[73402.0,0.0014],[73406.0,0.040862],[73411.0,0.11915565],[73418.0,0.00010302],[73436.0,0.040845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649774636,[[73396.0,0.040867],[73390.0,0.06498453],[73389.0,0.11095324],[73387.0,0.13624071],[73386.0,0.11578682]],[[73405.0,0.0014],[73407.0,0.040862],[73410.0,0.06498453],[73411.0,0.10761803],[73420.0,0.06498453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649838968,[[73326.0,0.10749917],[73297.0,0.040922],[73275.0,0.20898625],[73263.0,1.36473],[73241.0,1.365145]],[[73349.0,0.10832749],[73360.0,0.06502028],[73395.0,0.40671305],[73410.0,0.56750675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649888309,[[73323.0,0.13637541],[73320.0,0.18469887],[73314.0,0.0014],[73312.0,0.00013799],[73203.0,1.0129631]],[[73333.0,0.0014],[73334.0,0.040902],[73344.0,0.14568039],[73348.0,0.1841244],[73399.0,0.50467673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649900221,[[73321.0,0.0014],[73315.0,0.14378887],[73300.0,0.0732352],[73293.0,0.040925],[73286.0,0.30012]],[[73336.0,0.14708039],[73346.0,0.040896],[73350.0,0.0732352],[73355.0,0.040891],[73393.0,0.44100828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773649944150,[[73297.0,0.13641541],[73296.0,0.0014],[73292.0,0.13811065],[73290.0,0.0732352],[73287.0,0.10210757]],[[73315.0,0.13602734],[73317.0,0.00013799],[73318.0,0.0014],[73321.0,0.04091],[73336.0,0.040901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650001502,[[73365.0,0.040885],[73357.0,0.0014],[73356.0,0.13223392],[73350.0,0.07323871],[73316.0,0.77357703]],[[73376.0,0.1310545],[73380.0,0.040877],[73381.0,0.0014],[73390.0,0.07323871],[73400.0,0.040865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650011204,[[73363.0,0.0014],[73354.0,0.24423424],[73351.0,0.040893],[73307.0,0.71164661]],[[73377.0,0.13837276],[73378.0,0.040878],[73380.0,0.0014],[73400.0,0.11410371],[73405.0,0.040863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650066949,[[73260.0,0.16843293],[73251.0,0.0014],[73250.0,0.07330264],[73241.0,0.1483034],[73232.0,0.44904658]],[[73269.0,0.0014],[73272.0,0.040937],[73280.0,0.12378074],[73288.0,0.040928],[73300.0,0.07330264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650111180,[[73297.0,0.17098659],[73295.0,0.0014],[73291.0,0.09550862],[73287.0,0.16337616],[73282.0,0.35061104]],[[73307.0,0.001],[73309.0,0.042316],[73318.0,0.12522021],[73326.0,0.040907],[73345.0,0.70546011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650118881,[[73299.0,0.13006459],[73295.0,0.040924],[73290.0,0.07337451],[73289.0,0.16337616],[73287.0,0.0014]],[[73308.0,0.0014],[73321.0,0.12522021],[73324.0,0.040908],[73386.0,0.80748277],[73400.0,2.37423777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650183246,[[73317.0,0.12078703],[73315.0,0.040912],[73310.0,0.06507137],[73307.0,0.48968813],[73306.0,0.10594782]],[[73324.0,0.0014],[73326.0,0.040907],[73338.0,0.12148334],[73342.0,0.06507137],[73364.0,0.20217045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650218964,[[73312.0,0.040914],[73311.0,0.13639122],[73310.0,0.06511772],[73309.0,0.12887124],[73306.0,0.10757816]],[[73324.0,0.042308],[73329.0,0.12215655],[73330.0,0.06511772],[73340.0,0.06511772],[73377.0,0.54164011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650240989,[[73291.0,0.26389967],[73290.0,0.06511772],[73288.0,0.30783656],[73281.0,0.00068231],[73275.0,0.03356879]],[[73307.0,0.040917],[73312.0,0.12215655],[73315.0,0.0014],[73320.0,0.06511772],[73340.0,0.06511772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650316843,[[73312.0,0.040914],[73311.0,0.0014],[73304.0,0.12467824],[73297.0,0.10970201],[73198.0,1.0129631]],[[73324.0,0.12318237],[73325.0,0.040907],[73330.0,0.06521441],[73331.0,0.00068184],[73340.0,0.06521441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650348163,[[73289.0,0.3477624],[73282.0,0.12419651],[73281.0,0.0014],[73280.0,0.40908461],[64831.0,0.05153639]],[[73301.0,0.0014],[73302.0,0.04092],[73305.0,0.11974479],[73320.0,0.1142529],[73330.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650384191,[[73263.0,0.11569349],[73262.0,0.30019967],[73261.0,0.040943],[73257.0,0.002],[73253.0,0.00136]],[[73271.0,0.00013967],[73273.0,0.0014],[73284.0,0.12115511],[73289.0,0.03447985],[73295.0,0.040924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650402293,[[73236.0,0.12738649],[73234.0,0.0014],[73233.0,0.040958],[73226.0,0.00013132],[73222.0,0.40683382]],[[73254.0,0.0014],[73257.0,0.13876911],[73260.0,0.07325609],[73265.0,0.001],[73269.0,0.03440448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650456349,[[73275.0,0.13459944],[73274.0,0.040936],[73256.0,0.10073189],[73252.0,0.0014],[66269.0,0.1989]],[[73283.0,0.0014],[73287.0,0.040928],[73300.0,0.21477184],[73302.0,0.60048],[73315.0,0.098826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650493890,[[73193.0,0.13951049],[73189.0,0.040983],[73177.0,0.0014],[73171.0,0.28617037],[73127.0,0.50984416]],[[73207.0,0.0014],[73220.0,0.07331533],[73222.0,0.13830463],[73223.0,0.30036],[73231.0,0.30068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650523293,[[73192.0,0.040981],[73191.0,0.1401733],[73185.0,0.0014],[73180.0,0.24549426],[73172.0,0.30686782]],[[73210.0,0.07353415],[73215.0,0.14110407],[73229.0,0.1832649],[73230.0,0.11449415],[73248.0,0.09068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650566840,[[73169.0,0.0014],[73160.0,0.040999],[73158.0,0.14712759],[73140.0,0.16443091],[73135.0,0.3008]],[[73182.0,0.14111861],[73183.0,0.0014],[73190.0,0.07358514],[73193.0,0.040981],[73246.0,0.50467673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650594764,[[73148.0,0.041006],[73147.0,0.02020006],[73146.0,0.0014],[73136.0,0.14840763],[73131.0,0.0006837]],[[73160.0,0.14949936],[73161.0,0.042399],[73168.0,0.18934266],[73170.0,0.07358514],[73283.0,1.00935346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650666817,[[73203.0,0.15261716],[73202.0,0.040975],[73190.0,0.37131461],[73188.0,0.0014],[73186.0,0.09660635]],[[73207.0,0.0014],[73213.0,0.04097],[73220.0,0.06535906],[73225.0,0.14977263],[73231.0,0.04096077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650695135,[[73139.0,0.15162234],[73136.0,0.041012],[73126.0,0.00015284],[73120.0,0.07358493],[73110.0,0.18914063]],[[73151.0,0.041005],[73158.0,0.0014],[73160.0,0.15574385],[73166.0,0.00012171],[73170.0,0.07358493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650720663,[[73040.0,0.15162234],[73030.0,0.07358493],[73024.0,0.00144],[73021.0,0.18225121],[73011.0,0.2856543]],[[73059.0,0.30976212],[73060.0,0.041056],[73074.0,0.45730385],[73075.0,0.3006],[73094.0,1.3679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650753472,[[73102.0,0.23755664],[73099.0,0.00144],[73090.0,0.75759053],[73080.0,0.15803438],[73064.0,0.30048]],[[73140.0,0.07361553],[73170.0,0.51141657],[73179.0,0.49665218],[73181.0,2.05009924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650799726,[[73125.0,0.23280201],[73120.0,0.07361553],[73115.0,0.041024],[73114.0,0.00144],[73111.0,0.17575934]],[[73146.0,0.00144],[73148.0,0.2472193],[73149.0,0.041006],[73160.0,0.07361553],[73161.0,0.30064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650830246,[[73108.0,0.041028],[73106.0,0.001],[73103.0,0.43361609],[73098.0,0.30524702],[73090.0,0.11464662]],[[73116.0,0.00144],[73120.0,0.041022],[73126.0,0.23285155],[73138.0,0.041012],[78031.0,0.19928543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650851052,[[73126.0,0.041018],[73119.0,0.17234226],[73114.0,0.24477573],[73110.0,0.07360862],[73105.0,0.13204131]],[[73136.0,0.0014],[73138.0,0.041012],[73143.0,0.22520461],[73153.0,0.33272376],[73160.0,0.67532862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650883085,[[73138.0,0.041011],[73131.0,0.22830477],[73122.0,0.04242],[73120.0,0.07364324],[73119.0,0.03372154]],[[73148.0,0.0014],[73167.0,0.27782397],[73172.0,0.724214],[73331.0,0.00068184],[73335.0,1.410393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650957132,[[73127.0,0.21621924],[73126.0,0.13671754],[73122.0,0.0014],[73120.0,0.07378027],[65895.0,0.05054929]],[[73148.0,0.0014],[73150.0,0.5564],[73152.0,0.041004],[73157.0,0.22025077],[73160.0,0.07378027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773650977650,[[73151.0,0.041004],[73144.0,0.21396919],[73137.0,0.0014],[73130.0,0.07378027],[73123.0,0.04112209]],[[73163.0,0.040998],[73165.0,0.23092257],[73166.0,0.0014],[73170.0,0.07378027],[73184.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651030087,[[73127.0,0.041017],[73122.0,0.21738365],[73109.0,0.0014],[73102.0,0.082064],[73096.0,0.40919165]],[[73137.0,0.0014],[73139.0,0.041011],[73142.0,0.2191942],[73150.0,0.07365386],[73157.0,0.30084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651048390,[[73063.0,0.21738365],[73055.0,0.0014],[73054.0,0.09676247],[73053.0,0.041059],[73052.0,0.40919165]],[[73082.0,0.041043],[73084.0,0.21931058],[73085.0,0.0014],[73090.0,0.07365386],[73110.0,0.37465386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651093342,[[72973.0,0.24844767],[72972.0,0.041105],[72963.0,0.0014],[72960.0,0.0738339],[72951.0,0.13705858]],[[72987.0,0.041097],[72993.0,0.24495225],[72994.0,0.0014],[73000.0,0.0738339],[73009.0,0.985788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651133570,[[73026.0,0.30042773],[73020.0,0.07396494],[73010.0,0.041084],[73008.0,0.0014],[73000.0,0.0958378]],[[73036.0,0.0014],[73042.0,0.041066],[73049.0,0.26260723],[73050.0,0.20237077],[73060.0,0.07396494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651172510,[[73120.0,0.041021],[73111.0,0.26311417],[73102.0,0.0014],[73100.0,0.11499794],[73098.0,0.09503675]],[[73121.0,0.0014],[73130.0,0.26936612],[73132.0,0.041015],[73140.0,0.07396494],[73152.0,0.341924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651183423,[[73141.0,0.001],[73140.0,0.04101],[73136.0,0.25649983],[73135.0,0.16460833],[73130.0,0.24438334]],[[73155.0,0.26393366],[73158.0,0.0014],[73160.0,0.07364535],[73200.0,1.47183764],[73210.0,0.49733026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651218642,[[73174.0,0.040991],[73167.0,0.16367152],[73166.0,0.2413719],[73165.0,0.0014],[73150.0,0.07364535]],[[73191.0,0.26735913],[73192.0,0.0014],[73200.0,0.07364535],[73216.0,0.35088],[73218.0,0.80551786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651272985,[[73203.0,0.040975],[73201.0,0.24216674],[73200.0,0.16271657],[73196.0,0.24407486],[73193.0,0.00012322]],[[73230.0,0.07354475],[73239.0,0.30068],[73248.0,0.04095],[73256.0,0.682437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651330620,[[73203.0,0.040975],[73195.0,0.24636656],[73193.0,0.00012322],[73190.0,0.06532882],[73185.0,0.09790404]],[[73214.0,0.042369],[73219.0,0.23092715],[73220.0,0.06532882],[73252.0,0.40108085],[74127.0,1.410393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651379765,[[73224.0,0.040963],[73222.0,4e-05],[73221.0,0.24630122],[73210.0,0.10627843],[73206.0,0.0014]],[[73232.0,0.0014],[73236.0,0.040957],[73240.0,0.06530743],[73243.0,0.24559744],[73247.0,0.40108085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651450516,[[73185.0,0.040985],[73180.0,0.22376753],[73170.0,0.06537135],[73165.0,0.0014],[73163.0,0.040998]],[[73195.0,0.06677135],[73198.0,0.040978],[73200.0,0.06537135],[73201.0,0.23301605],[78069.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651477250,[[73197.0,0.040978],[73194.0,0.22047965],[73190.0,0.06537135],[73186.0,0.040985],[73181.0,0.30509357]],[[73209.0,0.040972],[73210.0,0.0014],[73215.0,0.21874915],[73231.0,0.00068277],[73234.0,0.040958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651528489,[[73165.0,0.21149492],[73160.0,0.06538335],[73154.0,0.041003],[73153.0,0.00013608],[73152.0,0.30649357]],[[73180.0,0.042388],[73189.0,0.21757149],[73190.0,0.06538335],[73199.0,0.33328762],[73245.0,0.59733359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651571412,[[73168.0,0.20835474],[73160.0,0.37048822],[73158.0,0.0014],[73118.0,1.04474089],[73055.0,1.42105506]],[[73180.0,0.0014],[73181.0,0.0028],[73186.0,0.040985],[73190.0,0.06539465],[73193.0,0.2205781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651625271,[[73176.0,0.20195296],[73175.0,0.040991],[73169.0,0.22462641],[73168.0,0.0014],[73049.0,1.42105506]],[[73187.0,0.042384],[73190.0,0.06537859],[73194.0,0.21595351],[73216.0,0.40108085],[73218.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651722442,[[73194.0,0.04098],[73192.0,0.21734584],[73188.0,0.24570299],[73182.0,0.30723803],[73180.0,0.06680559]],[[73203.0,0.0014],[73206.0,0.06540559],[73207.0,0.040973],[73215.0,0.21254064],[73220.0,0.06540559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651760967,[[73174.0,0.040991],[73167.0,0.20302067],[73163.0,0.0014],[73161.0,0.040999],[73156.0,0.39147523]],[[73186.0,0.040985],[73188.0,0.0014],[73190.0,0.28836441],[73200.0,0.06539396],[73241.0,0.40108085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651805190,[[73132.0,0.19968],[73131.0,0.0006837],[73125.0,0.042419],[73120.0,0.06543415],[73100.0,0.06543415]],[[73154.0,0.06543415],[73155.0,0.20976776],[73158.0,0.0024],[73160.0,0.06543415],[73171.0,0.040993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651881953,[[73166.0,0.040995],[73161.0,0.2129056],[73160.0,0.06543723],[73145.0,0.0014],[73144.0,0.24584794]],[[73177.0,0.0014],[73179.0,0.040989],[73180.0,0.06543723],[73184.0,0.20152474],[73186.0,0.30084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651936689,[[73136.0,0.19824142],[73132.0,0.0014],[73131.0,0.16426913],[73130.0,0.06545193],[73087.0,0.91545987]],[[73154.0,0.06545193],[73155.0,0.0014],[73156.0,0.041002],[73160.0,0.06545193],[73163.0,0.20825712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773651971116,[[73121.0,0.2066784],[73120.0,0.041022],[73116.0,0.04312859],[73110.0,0.06545193],[73100.0,0.06545193]],[[73138.0,0.2039255],[73144.0,0.19619913],[73153.0,0.45172177],[73159.0,0.12595],[73160.0,0.06545193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652002146,[[73124.0,0.22214889],[73111.0,0.14719932],[73110.0,0.06549347],[73106.0,0.041029],[73105.0,0.30821113]],[[73131.0,0.0014],[73138.0,0.041012],[73146.0,0.19766759],[73153.0,0.041004],[73154.0,0.25674987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652077202,[[73101.0,0.041032],[73091.0,0.19098818],[73087.0,0.0014],[73074.0,0.30678851],[73062.0,0.40974658]],[[73106.0,0.0014],[73111.0,0.06550559],[73112.0,0.041027],[73113.0,0.19001192],[73120.0,0.06550559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652113031,[[73119.0,0.19128813],[73110.0,0.06552152],[73105.0,0.0014],[73102.0,0.041031],[73100.0,0.06552152]],[[73129.0,0.1998394],[73133.0,0.041015],[73140.0,0.26391543],[73144.0,0.30092],[73152.0,0.142921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652157562,[[73174.0,0.040991],[73160.0,0.18794855],[73159.0,0.06552152],[73145.0,0.683463],[73141.0,0.25724953]],[[73188.0,0.040984],[73200.0,0.40421108],[73204.0,0.30092],[73208.0,0.19928203],[73213.0,0.50805133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652194401,[[73203.0,0.040975],[73200.0,0.06540048],[73186.0,0.040985],[73182.0,0.1635784],[73178.0,0.040989]],[[73215.0,0.0014],[73216.0,0.05],[73217.0,0.040968],[73220.0,0.06540048],[73228.0,0.30076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652230632,[[73239.0,0.20598979],[73231.0,0.1635784],[73230.0,0.06531681],[73223.0,0.2455867],[73218.0,0.11054709]],[[73256.0,0.0014],[73257.0,0.040945],[73260.0,0.06531681],[73261.0,0.19832776],[73271.0,0.30064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652285178,[[73193.0,0.2062701],[73184.0,0.00014607],[73181.0,0.00068324],[73173.0,0.24469297],[73168.0,0.14900734]],[[73204.0,0.0014],[73209.0,0.040972],[73218.0,0.19112442],[73220.0,0.07349248],[73224.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652304892,[[73216.0,0.2472381],[73203.0,0.24329297],[73198.0,0.040978],[73190.0,0.07349248],[73184.0,0.00014607]],[[73224.0,0.0014],[73228.0,0.040961],[73234.0,0.06898],[73240.0,0.49180442],[73243.0,0.30064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652345926,[[73207.0,0.040971],[73206.0,0.23226447],[73200.0,0.06535337],[73189.0,0.040983],[73184.0,0.00014607]],[[73228.0,0.19691201],[73229.0,0.23988256],[73230.0,0.06535337],[73235.0,0.30072],[73238.0,0.341676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652382543,[[73236.0,0.040957],[73225.0,0.19448855],[73220.0,0.06535337],[73217.0,0.2060955],[73212.0,0.10903339]],[[73247.0,0.0014],[73248.0,0.04095],[73250.0,0.06535337],[73253.0,0.19943543],[73269.0,0.10882633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652422066,[[73213.0,0.040969],[73201.0,0.19483949],[73197.0,0.040979],[73196.0,0.0014],[73195.0,0.24545171]],[[73219.0,0.0014],[73223.0,0.06527773],[73224.0,0.040964],[73226.0,0.21217561],[73239.0,0.040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652495230,[[73175.0,0.040991],[73161.0,0.20137963],[73160.0,0.06531571],[73159.0,0.041],[73158.0,0.16331371]],[[73186.0,0.23944106],[73190.0,0.06531571],[73191.0,0.0014],[73200.0,0.06531571],[73209.0,0.040972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652549772,[[73234.0,0.040958],[73226.0,0.19472909],[73219.0,0.040966],[73207.0,0.040973],[73206.0,0.16328411]],[[73247.0,0.040951],[73250.0,0.07349214],[73251.0,0.0014],[73255.0,0.3006],[73281.0,0.50873364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652599333,[[73196.0,0.040979],[73190.0,0.18690447],[73181.0,0.00068324],[73180.0,0.07351526],[73175.0,0.040991]],[[73206.0,0.22771598],[73207.0,0.0014],[73208.0,0.040973],[73213.0,0.18329739],[73214.0,0.30072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652602621,[[73205.0,0.040974],[73200.0,0.18690447],[73196.0,0.040979],[73182.0,0.040987],[73181.0,0.00068324]],[[73217.0,0.040968],[73220.0,0.18329739],[73221.0,0.60144],[73230.0,0.07351526],[73244.0,0.40610605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652662688,[[73216.0,0.040968],[73197.0,0.16923012],[73196.0,0.040979],[73192.0,0.28628793],[73187.0,0.30666479]],[[73223.0,0.16531002],[73224.0,0.0014],[73227.0,0.30064],[73228.0,0.3006],[73229.0,0.341601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652732836,[[73233.0,0.18558527],[73210.0,0.07483872],[73209.0,0.10833339],[73205.0,0.040974],[73171.0,0.51218322]],[[73242.0,0.0014],[73254.0,0.22891845],[73260.0,0.37411872],[73264.0,0.30068],[73296.0,0.60966159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652753455,[[73239.0,0.040955],[73236.0,0.19308219],[73224.0,0.040963],[73220.0,0.06529119],[73216.0,0.040968]],[[73245.0,0.0014],[73250.0,0.06529119],[73256.0,0.30056],[73259.0,0.19488797],[73301.0,0.74636159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652818781,[[73283.0,0.04093],[73281.0,0.19196756],[73270.0,0.04095],[73269.0,0.0652503],[73264.0,0.15603155]],[[73295.0,0.0014],[73296.0,0.040923],[73300.0,0.0652503],[73304.0,0.1911519],[73306.0,0.53376411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652861826,[[73188.0,0.19405511],[73173.0,0.16309255],[73171.0,0.040993],[73170.0,0.17576931],[73169.0,0.24515104]],[[73204.0,4.93e-05],[73205.0,0.0014],[73211.0,0.19431421],[73219.0,0.10919881],[73220.0,0.07351536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652875941,[[73204.0,0.18202849],[73203.0,0.040975],[73193.0,0.0014],[73186.0,0.16281906],[73181.0,0.00068324]],[[73213.0,0.0014],[73217.0,0.040968],[73226.0,0.19431421],[73230.0,0.07351536],[73238.0,0.15527331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773652938182,[[73250.0,0.040949],[73243.0,0.18029248],[73235.0,0.040957],[73231.0,0.0014],[73230.0,0.07344882]],[[73258.0,0.0014],[73262.0,0.040942],[73268.0,0.17071699],[73272.0,0.30056],[73280.0,0.07344882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653012836,[[73232.0,0.19877634],[73220.0,0.06527979],[73219.0,0.0014],[73217.0,0.040967],[73167.0,0.71705651]],[[73237.0,0.0014],[73243.0,0.040953],[73250.0,0.06527979],[73252.0,0.15180991],[73259.0,0.040944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653030949,[[73209.0,0.14308882],[73204.0,0.00014419],[73202.0,0.040975],[73198.0,0.10150118],[73187.0,0.03464355]],[[73229.0,0.0014],[73230.0,0.06529362],[73233.0,0.040959],[73235.0,0.15180991],[73242.0,0.06529362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653088601,[[73254.0,0.02205456],[73244.0,0.040952],[73240.0,0.06670234],[73230.0,0.14425482],[73220.0,0.06530234]],[[73268.0,0.0014],[73270.0,0.06530234],[73275.0,0.14186729],[73277.0,0.040934],[73281.0,0.00068231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653121913,[[73253.0,0.040947],[73240.0,0.12391876],[73237.0,0.040956],[73225.0,0.0014],[66205.0,1.7310758]],[[73258.0,0.0014],[73260.0,0.06530234],[73263.0,0.14528576],[73265.0,0.040941],[73268.0,0.30056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653202454,[[73296.0,0.040923],[73285.0,0.13471522],[73281.0,0.040932],[73278.0,0.06521011],[73272.0,0.24574512]],[[73306.0,0.06521011],[73308.0,0.17389365],[73319.0,0.23429358],[73320.0,0.47131616],[73341.0,0.32990535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653225067,[[73301.0,0.129586],[73300.0,0.06525011],[73291.0,0.09743814],[73289.0,0.1643233],[73248.0,0.2008]],[[73319.0,0.0014],[73320.0,0.06521011],[73321.0,0.04091],[73326.0,0.12508399],[73331.0,0.00068184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653257689,[[73293.0,0.040925],[73290.0,0.06521011],[73286.0,0.1629233],[73284.0,0.12621893],[73281.0,0.00068231]],[[73304.0,0.0014],[73306.0,0.040918],[73319.0,0.16264984],[73334.0,0.07567663],[73340.0,0.06521011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653304637,[[73322.0,0.040909],[73310.0,0.06516227],[73309.0,0.042316],[73304.0,0.12567654],[73300.0,0.17272492]],[[73332.0,0.12109378],[73334.0,0.042302],[73352.0,0.10562255],[73353.0,0.040892],[73360.0,0.67481947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653368587,[[73285.0,0.30595753],[73282.0,0.11343932],[73275.0,0.40763124],[73267.0,0.55312222],[73266.0,0.040921]],[[73309.0,0.12001994],[73310.0,0.06514802],[73314.0,0.0014],[73319.0,0.16533824],[73320.0,0.06514802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653426653,[[73307.0,0.040917],[73296.0,0.11709805],[73292.0,0.040925],[73291.0,0.0014],[73287.0,0.24408427]],[[73317.0,0.0014],[73318.0,0.040911],[73319.0,0.11797127],[73337.0,0.14716902],[73341.0,0.30024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653461872,[[73261.0,0.00013691],[73248.0,0.0014],[73236.0,0.04096],[73233.0,0.56360014],[73230.0,0.0651597]],[[73271.0,0.0651597],[73280.0,0.0651597],[73286.0,0.14618355],[73290.0,0.040931],[73297.0,0.20777762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653550828,[[73253.0,0.13312476],[73252.0,0.040952],[73240.0,0.0014],[73231.0,0.16996634],[73195.0,0.60905435]],[[73265.0,0.042345],[73287.0,0.1400033],[73289.0,0.10102752],[73290.0,0.982635],[73299.0,0.30056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653594463,[[73303.0,0.040923],[73301.0,0.1310875],[73294.0,0.10111877],[73279.0,0.040937],[73272.0,0.03437872]],[[73311.0,0.06523316],[73315.0,0.0014],[73316.0,0.040916],[73320.0,0.06523316],[73322.0,0.13254768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653634495,[[73315.0,0.040916],[73310.0,0.14995562],[73300.0,0.06523446],[73297.0,0.0014],[73292.0,0.19365081]],[[73325.0,0.0014],[73330.0,0.06523446],[73336.0,0.14730309],[73339.0,0.040903],[73340.0,0.06523446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653676820,[[73274.0,0.00017303],[73271.0,0.19127709],[73269.0,0.0014],[73262.0,0.43685464],[73260.0,0.07336658]],[[73283.0,0.040935],[73289.0,0.0014],[73292.0,0.15368566],[73310.0,0.07336658],[73320.0,0.07336658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653705046,[[73265.0,0.15623833],[73260.0,0.0652502],[73251.0,0.040952],[73237.0,0.24320383],[73215.0,0.46869391]],[[73283.0,0.040935],[73284.0,0.0014],[73287.0,0.15356266],[73290.0,0.0652502],[73300.0,0.0652502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653804520,[[73287.0,0.040932],[73282.0,0.14903436],[73280.0,0.06516161],[73277.0,0.0014],[73270.0,0.24320383]],[[73295.0,0.0014],[73298.0,0.040926],[73305.0,0.15652194],[73310.0,0.06516161],[73322.0,1.1824938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653843348,[[73276.0,0.040938],[73270.0,0.21811182],[73265.0,0.0014],[73260.0,0.06518582],[73248.0,0.24320383]],[[73284.0,0.0014],[73287.0,0.040933],[73290.0,0.06518582],[73292.0,0.15527969],[73300.0,0.06518582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653906802,[[73321.0,0.14016141],[73318.0,0.040915],[73310.0,0.06519603],[73304.0,0.0014],[73300.0,0.22825262]],[[73330.0,0.0014],[73331.0,0.00068184],[73340.0,0.06519603],[73341.0,0.14624493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773653941716,[[73268.0,0.13507358],[73267.0,0.040943],[73264.0,0.0014],[73239.0,0.33873688],[73213.0,0.06252771]],[[73278.0,0.19444045],[73279.0,0.00013413],[73280.0,0.06658796],[73283.0,0.040935],[73288.0,0.14825841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654034087,[[73267.0,0.040943],[73264.0,0.13513631],[73262.0,0.0014],[73260.0,0.06525362],[73254.0,0.16277917]],[[73278.0,0.040938],[73279.0,0.0014],[73280.0,0.06525362],[73286.0,0.13276841],[73303.0,0.40815501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654067806,[[73295.0,0.040928],[73290.0,0.06664132],[73287.0,0.12849049],[73280.0,0.06524132],[73276.0,0.1631636]],[[73307.0,0.042322],[73320.0,0.06524132],[73366.0,0.61920275],[78202.0,0.06299975],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654111152,[[73281.0,0.040936],[73275.0,0.0014],[73271.0,0.13190842],[73268.0,0.16314422],[73263.0,0.24511794]],[[73292.0,0.17069913],[73294.0,0.0014],[73310.0,0.07332659],[73315.0,0.068196],[73317.0,0.10156889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654181198,[[73281.0,0.04161831],[73278.0,0.14674391],[73277.0,0.16278728],[73270.0,0.3341226],[73263.0,0.38135147]],[[73292.0,0.04093],[73294.0,0.0014],[73298.0,0.14330129],[73300.0,0.08941964],[73311.0,0.068199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654253260,[[73272.0,0.040941],[73268.0,0.0014],[73261.0,0.1446902],[73260.0,0.26544361],[73257.0,0.16295937]],[[73282.0,0.14590372],[73284.0,0.040934],[73289.0,0.0014],[73291.0,0.08942121],[73299.0,0.06821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654290703,[[73241.0,0.0014],[73231.0,0.12809173],[73230.0,0.08942121],[73220.0,0.13526821],[73211.0,0.03421273]],[[73253.0,0.13973617],[73254.0,0.040951],[73256.0,0.0014],[73260.0,0.08942121],[73278.0,0.13830547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654366465,[[73231.0,0.0014],[73230.0,0.040964],[73229.0,0.00010568],[73221.0,0.16297735],[73220.0,0.0895339]],[[73240.0,0.10792562],[73241.0,0.040958],[73250.0,0.0909339],[73256.0,0.06825],[73259.0,0.16589889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654443205,[[73272.0,0.040941],[73260.0,0.08949205],[73259.0,0.09009127],[73250.0,0.16314709],[73246.0,0.24446602]],[[73283.0,0.09478289],[73284.0,0.0014],[73285.0,0.040934],[73290.0,0.08949205],[73299.0,0.40816504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654494655,[[73270.0,0.040942],[73266.0,0.07072469],[73260.0,0.08945497],[73257.0,0.16454709],[73253.0,0.24446602]],[[73281.0,0.0014],[73282.0,0.040935],[73290.0,0.08945497],[73292.0,0.07139738],[73305.0,1.39801615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654545486,[[73278.0,0.10182651],[73271.0,0.16314709],[73270.0,0.0894445],[73266.0,0.24446602],[66343.0,0.00406301]],[[73289.0,0.0014],[73290.0,0.040931],[73298.0,0.06012964],[73300.0,0.0894445],[73305.0,0.068205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654583327,[[73333.0,0.28630003],[73332.0,0.040907],[73329.0,0.0014],[73327.0,0.16147779],[73321.0,0.24221669]],[[73343.0,0.06254168],[73345.0,0.0409],[73352.0,0.0014],[73371.0,0.1181036],[73374.0,0.03337065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654602930,[[73325.0,0.0117456],[73322.0,0.16147779],[73311.0,0.30277086],[73310.0,0.08943221],[73300.0,0.80488105]],[[73351.0,0.05723563],[73369.0,0.12035497],[73370.0,0.08943221],[73371.0,0.12080529],[73374.0,0.681409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654657681,[[73346.0,0.03963967],[73334.0,0.068177],[73312.0,0.40369448],[73233.0,0.00049196],[73228.0,0.6075]],[[73361.0,0.04093401],[73366.0,0.08777616],[73367.0,0.0014],[73378.0,0.14264472],[73385.0,0.068131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654699610,[[73351.0,0.0522316],[73350.0,0.0014],[73340.0,0.0894207],[73338.0,0.16176686],[73329.0,0.30436339]],[[73369.0,0.040887],[73374.0,0.04933226],[73377.0,0.0014],[73395.0,0.068121],[73402.0,0.40779631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654752949,[[73340.0,0.044483],[73338.0,0.0014],[73330.0,0.12888187],[73329.0,0.1617552],[73324.0,0.24337043]],[[73352.0,0.0482172],[73353.0,0.042296],[73360.0,0.08926907],[73369.0,0.068145],[73440.0,1.01610266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654761357,[[73353.0,0.00358],[73351.0,0.040896],[73345.0,0.0014],[73342.0,0.03108559],[73340.0,0.08926907]],[[73361.0,0.00358],[73362.0,0.0460372],[73363.0,0.04089],[73370.0,0.08926907],[73385.0,0.15055873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654841008,[[73335.0,0.1631552],[73331.0,0.24405227],[73330.0,0.08923256],[73326.0,0.30436339],[73317.0,0.40369448]],[[73355.0,0.08812585],[73357.0,0.0014],[73360.0,0.08923256],[73370.0,0.068144],[73379.0,0.11921867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654913269,[[73323.0,0.040912],[73320.0,0.06512612],[73316.0,0.0014],[73312.0,0.01003256],[73301.0,0.1149681]],[[73333.0,0.03753532],[73335.0,0.042306],[73350.0,0.06512612],[73353.0,0.06816],[73439.0,1.21932319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654943088,[[73330.0,0.040908],[73327.0,0.0014],[73320.0,0.06512612],[73316.0,0.068194],[73312.0,0.30436339]],[[73338.0,0.03819024],[73341.0,0.040903],[73347.0,0.0014],[73350.0,0.06512612],[73361.0,0.10292283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773654986624,[[73322.0,0.043313],[73310.0,0.06510647],[73307.0,0.24468605],[73302.0,0.11328952],[73301.0,0.30436339]],[[73329.0,0.06972862],[73331.0,0.03652682],[73333.0,0.040907],[73340.0,0.06510647],[73343.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655108934,[[73325.0,0.0014],[73320.0,0.06512204],[73313.0,0.24476249],[73309.0,0.30436339],[73208.0,0.00049209]],[[73331.0,0.03775927],[73332.0,0.040908],[73333.0,0.01766957],[73341.0,0.0014],[73350.0,0.06512204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655136759,[[73289.0,0.0014],[73286.0,0.040933],[73281.0,0.00068231],[73280.0,0.06512204],[73272.0,0.11144349]],[[73297.0,0.03733611],[73298.0,0.040927],[73310.0,0.06512204],[73313.0,0.0014],[73314.0,0.068196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655203290,[[73316.0,0.040916],[73310.0,0.06519396],[73309.0,0.02912494],[73298.0,0.24404092],[73291.0,0.30436339]],[[73330.0,0.040909],[73332.0,0.03015005],[73334.0,0.0014],[73342.0,0.06519396],[73349.0,0.10266757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655226403,[[73339.0,0.040903],[73333.0,0.0014],[73332.0,0.0322074],[73330.0,0.06514504],[73327.0,4.003e-05]],[[73350.0,0.040898],[73355.0,0.0014],[73356.0,0.03014428],[73360.0,0.06514504],[73369.0,0.034565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655264248,[[73351.0,0.0014],[73350.0,0.10594131],[73347.0,0.03018602],[73341.0,0.16238224],[73340.0,0.06504431]],[[73364.0,0.04089],[73369.0,0.02986467],[73370.0,0.0014],[73393.0,0.11162697],[73400.0,0.74620931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655337591,[[73385.0,0.0388083],[73382.0,0.040879],[73370.0,0.07316123],[73367.0,0.00016618],[73366.0,0.1017679]],[[73390.0,0.0014],[73395.0,0.040873],[73407.0,0.03839381],[73418.0,0.068099],[73420.0,0.07316123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655363817,[[73394.0,0.040872],[73390.0,0.04558372],[73381.0,0.01998083],[73380.0,0.07316123],[73378.0,0.068136]],[[73406.0,0.040867],[73410.0,0.0014],[73411.0,0.04270051],[73427.0,0.068092],[73430.0,0.07316123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655403423,[[73423.0,0.040856],[73422.0,0.0014],[73417.0,0.05542218],[73410.0,0.07312282],[73402.0,0.16213309]],[[73437.0,0.05858828],[73438.0,0.040849],[73439.0,0.001],[73443.0,0.00136],[73470.0,0.23417683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655469164,[[73453.0,0.068067]],[[73478.0,0.040826],[73481.0,0.0014],[73483.0,0.07434802],[73490.0,0.07296368],[73494.0,0.068029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655526999,[[73418.0,0.00014913],[73414.0,0.040861],[73408.0,0.07421004],[73407.0,0.0014],[73396.0,0.24261329]],[[73425.0,0.040856],[73426.0,0.0014],[73430.0,0.06495291],[73431.0,0.07045295],[73440.0,0.06495291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655561227,[[73440.0,0.044427],[73428.0,0.07421004],[73425.0,0.16205064],[73423.0,0.068094],[73402.0,0.40549239]],[[73448.0,0.00498],[73449.0,0.07268025],[73450.0,0.10577741],[73460.0,0.06493541],[73462.0,0.29976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655580734,[[73398.0,0.04087],[73390.0,0.06498214],[73389.0,0.01875376],[73381.0,0.24397681],[73379.0,0.0422797]],[[73409.0,0.042265],[73411.0,0.07425799],[73420.0,0.06498214],[73421.0,0.068097],[73465.0,1.08732397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655676636,[[73332.0,0.040903],[73330.0,0.00358],[73328.0,0.06511176],[73325.0,0.07489677],[73322.0,0.0014]],[[73338.0,0.0014],[73343.0,0.040897],[73348.0,0.07279699],[73350.0,0.06511176],[73364.0,0.03347696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655719568,[[73375.0,0.040879],[73373.0,0.0014],[73369.0,0.00358],[73365.0,0.07688846],[73362.0,0.068144]],[[73386.0,0.040873],[73389.0,0.07861743],[73390.0,0.06644324],[73398.0,0.09586874],[73403.0,0.068107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655766606,[[73395.0,0.040868],[73394.0,0.0014],[73390.0,0.06501674],[73385.0,0.07784771],[73380.0,0.06501674]],[[73406.0,0.040862],[73410.0,0.1422617],[73412.0,0.0014],[73422.0,0.068089],[73425.0,0.09390134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655803236,[[73400.0,0.0014],[73398.0,0.06501674],[73395.0,0.07053314],[73393.0,0.068115],[73379.0,0.30304985]],[[73424.0,0.0766563],[73425.0,0.19309408],[73430.0,0.06501674],[73439.0,0.12761302],[73440.0,0.13308874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655848268,[[73380.0,0.07365264],[73379.0,0.06639838],[73368.0,0.068138],[73364.0,0.30304985],[73363.0,0.11593738]],[[73400.0,0.07625108],[73401.0,0.0014],[73410.0,0.06499838],[73441.0,0.70610486],[73482.0,0.71024924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655914818,[[73395.0,0.0014],[73392.0,0.040869],[73390.0,0.06497007],[73387.0,0.37400526]],[[73404.0,0.040863],[73408.0,0.07242998],[73419.0,0.068092],[73420.0,0.06497007],[73451.0,1.18768748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655934848,[[73368.0,0.0014],[73359.0,0.040888],[73352.0,0.06849516],[73350.0,0.07317486],[73340.0,0.30521219]],[[73385.0,0.068123],[73392.0,0.0014],[73394.0,0.068115],[73400.0,0.07317486],[73407.0,0.11363511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773655990791,[[73405.0,0.00498],[73401.0,0.040865],[73400.0,0.06506604],[73392.0,0.07083465],[73376.0,0.30521219]],[[73413.0,0.040858],[73414.0,0.06884705],[73425.0,0.0014],[73466.0,1.660896],[73514.0,0.71024924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656052134,[[73382.0,0.0014],[73380.0,0.10586418],[73378.0,0.06489599],[73370.0,0.1145841],[73368.0,0.068139]],[[73391.0,0.040871],[73401.0,0.06752236],[73402.0,0.0014],[73406.0,0.068104],[73410.0,0.06498818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656118877,[[73420.0,4.3e-07],[73413.0,0.06502943],[73410.0,0.06483425],[73400.0,0.06502943],[73389.0,0.068119]],[[73430.0,0.0661541],[73440.0,0.06502943],[73441.0,0.0014],[73442.0,0.06807],[73449.0,0.03429925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656157918,[[73412.0,0.040858],[73406.0,0.06046362],[73397.0,0.40523175],[73389.0,0.50940984],[73387.0,0.61119718]],[[73428.0,0.06243765],[73430.0,0.06494371],[73437.0,0.040845],[73440.0,0.13301571],[73462.0,0.44216621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656199749,[[73401.0,0.040865],[73393.0,0.06330752],[73392.0,0.11111533],[73390.0,0.11137023],[73389.0,0.068119]],[[73412.0,0.040859],[73420.0,0.06353763],[73424.0,0.20812344],[73430.0,0.07308678],[73433.0,0.068079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656276406,[[73412.0,0.040858],[73411.0,0.05914055],[73410.0,0.06492959],[73400.0,0.06492959],[73397.0,0.37213776]],[[73423.0,0.040853],[73434.0,0.0614002],[73439.0,0.068073],[73440.0,0.06492959],[73453.0,0.79302141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656287921,[[73406.0,0.040862],[73401.0,0.06256087],[73400.0,0.06492959],[73397.0,0.30402676],[73353.0,1.363062]],[[73416.0,0.040857],[73421.0,0.06087329],[73427.0,0.068085],[73430.0,0.06492959],[73435.0,0.068077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656353767,[[73428.0,0.040849],[73422.0,0.05951966],[73420.0,0.06496269],[73419.0,0.16266964],[73415.0,0.24385904]],[[73440.0,0.040843],[73445.0,0.06198045],[73450.0,0.06496269],[73460.0,0.06496269],[73521.0,0.81288212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656428745,[[73356.0,0.06562528],[73352.0,0.040892],[73350.0,4.9e-07],[73345.0,0.11046603],[73335.0,0.06817]],[[73364.0,0.040886],[73376.0,0.06498152],[73387.0,0.068121],[73390.0,0.0730948],[73396.0,0.068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656440945,[[73346.0,0.06462528],[73343.0,0.040897],[73340.0,0.07321984],[73322.0,0.25972168],[73320.0,0.14650915]],[[73356.0,0.04089],[73370.0,0.06498152],[73375.0,0.04088],[73380.0,0.68129],[73382.0,0.10265517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656520128,[[73399.0,0.040866],[73397.0,0.05753317],[73384.0,0.10807771],[73383.0,0.30486247],[73380.0,0.07315158]],[[73410.0,0.04086],[73419.0,0.05973051],[73426.0,0.068085],[73430.0,0.07315158],[73431.0,0.00068091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656557148,[[73432.0,0.040847],[73431.0,0.11207395],[73430.0,0.05866066],[73420.0,0.24229211],[73419.0,9.984e-05]],[[73446.0,0.04084],[73454.0,0.0581154],[73460.0,0.07304472],[73469.0,0.05049453],[73470.0,0.068045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656612599,[[73503.0,0.040808],[73501.0,0.05551391],[73492.0,0.10877172],[73490.0,0.07304472],[73487.0,0.13601648]],[[73523.0,0.0552555],[73530.0,0.07304472],[73558.0,0.13601648],[73559.0,0.06807112],[73563.0,0.1068167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656613591,[[73504.0,0.040807],[73501.0,0.05551391],[73500.0,0.07304472],[73492.0,0.10877172],[73470.0,0.07304472]],[[73521.0,0.040798],[73523.0,0.0552555],[73550.0,0.07304472],[73559.0,0.06807112],[73563.0,0.1068167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656700977,[[73461.0,0.05746016],[73460.0,0.06486933],[73446.0,0.40322734],[73445.0,0.068067],[73442.0,0.07240012]],[[73481.0,0.05977129],[73490.0,0.06486933],[73498.0,0.068019],[73500.0,0.06486933],[73503.0,0.00358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656724697,[[73465.0,0.06147397],[73464.0,0.10862772],[73463.0,0.06805],[73460.0,0.07298651],[73452.0,0.40322734]],[[73490.0,0.040816],[73496.0,0.00358],[73497.0,0.05977129],[73502.0,0.068015],[73531.0,1.76731238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656781535,[[73451.0,0.06067462],[73450.0,0.06488835],[73444.0,0.41502281],[73440.0,0.068072],[73410.0,0.60679076]],[[73465.0,0.00358],[73470.0,0.06488835],[73472.0,0.06025284],[73485.0,0.068031],[73486.0,0.06975213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656864604,[[73480.0,0.04082],[73475.0,0.05283398],[73470.0,0.17704416],[73468.0,0.40475941],[73460.0,0.06483783]],[[73491.0,0.044385],[73496.0,0.05428013],[73500.0,0.06483783],[73503.0,0.068015],[73648.0,1.35780926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656927536,[[73441.0,0.040842],[73438.0,0.06490489],[73434.0,0.05444848],[73425.0,0.11014759],[73420.0,0.06490489]],[[73453.0,0.040836],[73457.0,0.05480884],[73470.0,0.06490489],[73472.0,0.068043],[73479.0,0.068036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773656966867,[[73479.0,0.06490489],[73477.0,0.040822],[73471.0,0.05557162],[73460.0,0.17822809],[73453.0,0.06806]],[[73489.0,0.040816],[73493.0,0.05478609],[73510.0,0.06490489],[73511.0,0.068007],[73514.0,0.03333724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657004897,[[73452.0,0.040836],[73440.0,0.0648718],[73439.0,0.24273585],[73437.0,0.05788129],[73433.0,0.11549757]],[[73460.0,0.05659284],[73463.0,0.04083],[73470.0,0.0648718],[73480.0,0.0648718],[73482.0,0.068033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657060035,[[73478.0,0.040821],[73471.0,0.0534477],[73470.0,0.07297239],[73466.0,0.068047],[73464.0,0.04083]],[[73489.0,0.040816],[73495.0,0.05261894],[73503.0,0.068015],[73507.0,0.06801],[73530.0,1.84091257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657143798,[[73412.0,0.09355947],[73400.0,0.07311022],[73394.0,0.13621751],[73388.0,0.06812],[73384.0,0.14798143]],[[73426.0,0.040851],[73435.0,0.0515445],[73446.0,0.068067],[73450.0,0.07311022],[73470.0,0.07311022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657189926,[[73396.0,0.040867],[73391.0,0.05262636],[73388.0,0.00358],[73382.0,0.11114116],[73380.0,0.07311539]],[[73408.0,0.040861],[73415.0,0.05098383],[73424.0,0.2305859],[73426.0,0.068085],[73430.0,0.07311539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657207152,[[73377.0,0.040878],[73370.0,0.05352161],[73364.0,0.18294831],[73360.0,0.18395714],[73320.0,0.13582731]],[[73388.0,0.040872],[73393.0,0.04920816],[73400.0,0.07311539],[73402.0,0.06429794],[73407.0,0.068103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657250671,[[73341.0,0.05083451],[73340.0,0.06505976],[73329.0,0.1112965],[73327.0,0.00358],[73323.0,0.40715162]],[[73362.0,0.05018857],[73370.0,0.06505976],[73374.0,0.068133],[73396.0,0.40783897],[73405.0,0.71075457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657329924,[[73310.0,0.040915],[73305.0,0.04616541],[73300.0,0.07325842],[73296.0,0.068205],[73291.0,0.02447266]],[[73327.0,0.040906],[73340.0,0.04425906],[73343.0,0.001],[73344.0,0.068162],[73347.0,0.068158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657367263,[[73277.0,0.00010215],[73274.0,0.040936],[73272.0,0.04698576],[73270.0,0.07332884],[73230.0,0.07332884]],[[73286.0,0.00011976],[73290.0,0.040927],[73295.0,0.04650352],[73305.0,0.05425232],[73310.0,0.75526684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657417904,[[73245.0,0.001],[73241.0,0.040954],[73240.0,0.0652548],[73239.0,0.11357218],[73238.0,0.04490486]],[[73254.0,0.040947],[73260.0,0.0652548],[73263.0,0.04591522],[73275.0,0.068226],[73280.0,0.0652548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657434207,[[73262.0,0.04490486],[73260.0,0.040943],[73250.0,0.07340354],[73245.0,0.068252],[73229.0,0.50778927]],[[73272.0,0.040937],[73282.0,0.04591522],[73288.0,0.068214],[73290.0,0.07340354],[73298.0,0.068204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657551214,[[73253.0,0.040947],[73251.0,0.04123005],[73250.0,0.06523768],[73246.0,0.13339008],[73240.0,0.06523768]],[[73263.0,0.040942],[73273.0,0.03836459],[73279.0,0.068222],[73402.0,1.01610266],[73514.0,1.82898479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657581731,[[73250.0,0.08252842],[73243.0,0.13659373],[73240.0,0.06523768],[73220.0,0.06523768],[73210.0,0.50778927]],[[73262.0,0.048123],[73270.0,0.06523768],[73272.0,0.03968965],[73283.0,0.068218],[73331.0,0.50834302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657640971,[[73264.0,0.040941],[73260.0,0.10513703],[73254.0,0.00358],[73251.0,0.13650293],[73239.0,0.50778927]],[[73276.0,0.040935],[73280.0,0.06522376],[73285.0,0.03761798],[73293.0,0.068209],[73298.0,0.068205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657672402,[[73254.0,0.03821754],[73253.0,0.13379038],[73250.0,0.12604037],[73237.0,0.50778927]],[[73266.0,0.00359],[73267.0,0.04094],[73274.0,0.03764096],[73283.0,0.068219],[73289.0,0.0335892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657739767,[[73292.0,0.0337763],[73286.0,0.12486886],[73280.0,0.073305],[73263.0,0.682368],[73261.0,0.2008]],[[73307.0,0.040917],[73313.0,0.03552825],[73319.0,0.04225077],[73330.0,0.073305],[73332.0,0.068172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657803703,[[73315.0,0.040912],[73305.0,0.03526432],[73304.0,0.12063143],[73300.0,0.07327431],[73298.0,0.40747957]],[[73328.0,0.03270287],[73333.0,0.040903],[73340.0,0.07327431],[73352.0,0.068154],[73354.0,0.0334918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657832217,[[73303.0,0.03322437],[73300.0,0.06513372],[73294.0,0.11690904],[73292.0,0.12113655],[73283.0,0.9161754]],[[73323.0,0.040908],[73327.0,0.03306421],[73330.0,0.06513372],[73333.0,0.068172],[73340.0,0.06513372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657907868,[[73262.0,0.02988367],[73260.0,0.06517295],[73257.0,0.068242],[73256.0,0.40838613],[73240.0,0.74775595]],[[73293.0,0.06517295],[73298.0,0.02972483],[73300.0,0.06517295],[73313.0,0.06819],[73330.0,0.11498571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773657940687,[[73270.0,0.040938],[73266.0,0.03183118],[73260.0,0.06517295],[73259.0,0.11545296],[73257.0,0.11757126]],[[73280.0,0.040932],[73288.0,0.03244627],[73290.0,0.06517295],[73300.0,0.13337595],[73308.0,0.10214764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658011166,[[73296.0,0.00358],[73293.0,0.03098889],[73290.0,0.06520738],[73283.0,0.18159585],[66564.0,0.004]],[[73308.0,0.00358],[73311.0,0.040915],[73314.0,0.02914938],[73329.0,0.068176],[73337.0,0.11717898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658075516,[[73392.0,4.001e-05],[73391.0,0.04087],[73386.0,0.0270715],[73380.0,0.06509848],[73375.0,0.15438303]],[[73404.0,0.040864],[73409.0,0.02707791],[73410.0,0.06509848],[73419.0,0.03447204],[73544.0,1.01610266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658159280,[[73407.0,0.040861],[73400.0,0.02819194],[73390.0,0.07307924],[73389.0,0.068119],[73386.0,0.11319018]],[[73418.0,0.040855],[73420.0,0.001],[73423.0,0.02814192],[73431.0,0.00068091],[73453.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658198429,[[73488.0,0.040816],[73481.0,0.0262712],[73480.0,0.0765877],[73464.0,0.068049],[73463.0,0.10988212]],[[73500.0,0.04081],[73506.0,0.02902866],[73519.0,0.067999],[73520.0,0.10759219],[73522.0,0.067997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658213441,[[73510.0,0.18298134],[73491.0,0.24186321]],[[73543.0,0.02902866],[73544.0,0.040786],[73559.0,0.03305555],[73560.0,0.07292262],[73568.0,0.067954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658250570,[[73532.0,0.02935009],[73531.0,0.00067999],[73529.0,0.03316519],[73528.0,0.16143626],[73527.0,0.10891132]],[[73555.0,0.0266398],[73560.0,0.07292262],[73568.0,0.067954],[73575.0,0.2992],[73576.0,0.067947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658281389,[[73514.0,0.0293118],[73512.0,0.24329666],[73505.0,0.30412083],[73500.0,0.09631254],[73497.0,0.068019]],[[73538.0,0.02800204],[73539.0,0.0014],[73548.0,0.067972],[73553.0,0.07284971],[73557.0,0.067964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658334231,[[73561.0,0.03107886],[73560.0,0.27881699],[73554.0,0.24208819],[73550.0,0.07284661],[73549.0,0.10491841]],[[73599.0,0.02940008],[73600.0,0.07284661],[73608.0,0.067917],[73618.0,0.03908152],[73620.0,0.12284661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658403387,[[73570.0,0.06469929],[73568.0,0.03258477],[73558.0,0.06469929],[73555.0,0.31100744],[73551.0,0.11115202]],[[73588.0,0.03402861],[73605.0,0.29924],[73607.0,0.29924],[73610.0,0.10271657],[73616.0,0.40769172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658453032,[[73625.0,0.30550049],[73618.0,0.042144],[73613.0,0.24055393],[73611.0,0.03925992],[73607.0,0.01218362]],[[73630.0,0.00010913],[73631.0,0.040737],[73634.0,0.00357],[73636.0,0.03849722],[73641.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658456436,[[73618.0,0.042144],[73612.0,0.27981385],[73607.0,0.01218362],[73605.0,0.30081966],[73600.0,0.17975042]],[[73630.0,0.040738],[73632.0,0.0014],[73634.0,0.00357],[73635.0,0.03849722],[73668.0,0.10979439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658527194,[[73645.0,0.040729],[73644.0,0.0014],[73640.0,0.0726426],[73636.0,0.20162602],[73631.0,0.067895]],[[73656.0,0.040724],[73659.0,0.04330595],[73674.0,0.067856],[73688.0,0.10918909],[73690.0,0.7510596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658568424,[[73734.0,0.28822377],[73733.0,0.04595396],[73732.0,0.0726426],[73722.0,0.15895945],[73720.0,0.679133]],[[73760.0,0.040666],[73761.0,0.05007998],[73763.0,0.0014],[73780.0,0.0726426],[73791.0,0.10813189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658589346,[[73641.0,0.05974297],[73639.0,0.040732],[73635.0,0.0014],[73632.0,0.001],[73630.0,0.07245922]],[[73654.0,0.040725],[73655.0,0.00010358],[73656.0,0.0014],[73661.0,0.06410328],[73680.0,0.07245922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658618460,[[73712.0,0.07027001],[73710.0,0.07245922],[73703.0,0.00144],[73694.0,0.17901705],[73668.0,0.29898882]],[[73734.0,0.040681],[73735.0,0.00144],[73737.0,0.06974851],[73758.0,0.2986],[73824.0,0.5027599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658655685,[[73774.0,0.040658],[73765.0,0.07188926],[73760.0,0.0724195],[73758.0,0.15967491],[73752.0,0.2397533]],[[73787.0,0.040651],[73790.0,0.06656023],[73799.0,0.08417239],[73800.0,0.0724195],[73831.0,0.13657722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658708622,[[73751.0,0.0014],[73747.0,0.07175345],[73740.0,0.07238424],[73739.0,0.2397533],[73678.0,0.95539316]],[[73766.0,0.040663],[73767.0,0.00356],[73768.0,0.0014],[73770.0,0.07350229],[73790.0,0.14013424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658745358,[[73786.0,0.040651],[73780.0,0.0014],[73777.0,0.2397533],[73776.0,0.07839475],[73773.0,0.3674661]],[[73798.0,0.11867219],[73800.0,0.0014],[73810.0,0.07238424],[73820.0,0.067722],[73833.0,0.40423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658768074,[[73789.0,0.0014],[73786.0,0.07100708],[73780.0,0.07230596],[73777.0,0.0857316],[73768.0,0.2397533]],[[73809.0,0.0759648],[73820.0,0.14002796],[73830.0,0.15522203],[73832.0,0.17988523],[73844.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658841439,[[73796.0,0.040646],[73788.0,0.08047878],[73782.0,0.0014],[73780.0,0.067758],[73773.0,0.067765]],[[73807.0,0.0014],[73808.0,0.08219529],[73809.0,0.04078848],[73828.0,0.10204696],[73830.0,0.18024686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658861153,[[73813.0,0.0014],[73807.0,0.04064],[73797.0,0.1144564],[73790.0,0.11251087],[73737.0,0.20552694]],[[73831.0,0.10596663],[73832.0,0.0014],[73840.0,0.11251087],[73842.0,0.067702],[73853.0,0.067692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658898180,[[73753.0,0.040669],[73744.0,0.0014],[73739.0,0.10611025],[73724.0,0.067809],[73567.0,2.9603211]],[[73764.0,0.10579185],[73765.0,0.0014],[73766.0,0.040663],[73770.0,0.00012828],[73784.0,0.067755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658931004,[[73745.0,0.042074],[73739.0,0.11102228],[73731.0,0.00067814],[73730.0,0.11271186],[73695.0,0.79823658]],[[73757.0,0.040668],[73759.0,0.10300824],[73760.0,0.0014],[73776.0,0.067762],[73788.0,0.08224056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773658998254,[[73799.0,0.0014],[73796.0,0.15818504],[73790.0,0.1124882],[73786.0,0.03461691],[73782.0,0.14259447]],[[73809.0,0.040639],[73813.0,0.0014],[73815.0,0.11865521],[73829.0,0.067714],[73831.0,0.00067722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659007065,[[73786.0,0.11456679],[73785.0,0.042052],[73773.0,0.41975864],[73771.0,0.13789228],[73760.0,0.40015336]],[[73811.0,0.11700868],[73813.0,0.067728],[73821.0,0.067721],[73839.0,1.652296],[73889.0,0.60729425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659083324,[[73750.0,0.08273425],[73748.0,0.10510454],[73738.0,0.09363484],[73737.0,0.067798],[73712.0,0.49979658]],[[73770.0,0.10380668],[73780.0,0.15049325],[73785.0,0.0014],[73787.0,0.20703383],[73859.0,0.70852257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659140072,[[73752.0,0.0014],[73751.0,0.040671],[73742.0,0.10576881],[73738.0,0.30011502],[73737.0,0.29844]],[[73762.0,0.14089923],[73780.0,0.0014],[73781.0,0.067758],[73790.0,0.79018683],[73791.0,0.067748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659153285,[[73770.0,0.0014],[73765.0,0.040663],[73760.0,0.082713],[73757.0,0.10576881],[73752.0,0.30011502]],[[73777.0,0.040657],[73779.0,0.10023423],[73790.0,0.082713],[73795.0,0.069145],[73812.0,0.20789771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659204327,[[73735.0,0.10176158],[73722.0,0.10013813],[73721.0,0.067812],[73720.0,0.41279865],[73718.0,0.067815]],[[73753.0,0.04067],[73762.0,0.09795775],[73767.0,0.067771],[73774.0,0.0014],[73778.0,0.745374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659276199,[[73721.0,0.00136],[73720.0,0.040688],[73715.0,0.09001954],[73712.0,0.03599377],[73705.0,0.366347]],[[73731.0,0.040682],[73736.0,0.08878811],[73747.0,0.040673],[73749.0,0.00136],[73750.0,0.11272987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659323641,[[73718.0,0.00136],[73716.0,0.04069],[73708.0,0.08790691],[73707.0,0.00016802],[73704.0,0.10139677]],[[73727.0,0.040684],[73732.0,0.09052003],[73742.0,0.067794],[73746.0,0.00136],[73750.0,0.18054396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659378890,[[73713.0,0.040691],[73712.0,0.08832137],[73710.0,0.08417566],[73707.0,0.00016802],[73697.0,0.067835]],[[73734.0,0.08817763],[73739.0,0.067797],[73743.0,0.067792],[73752.0,0.677849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659438529,[[73744.0,0.00136],[73740.0,0.040676],[73737.0,0.08389926],[73720.0,0.11270447]],[[73753.0,0.04067],[73760.0,0.08081637],[73772.0,0.00136],[73780.0,0.11270447],[73788.0,0.03414846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659478053,[[73720.0,0.00236],[73719.0,0.040688],[73712.0,0.32169983],[73710.0,0.07803769],[73709.0,0.29852]],[[73729.0,0.040683],[73730.0,0.08279239],[73731.0,0.08415948],[73743.0,0.067793],[73750.0,0.067787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659501875,[[73719.0,0.00644],[73718.0,0.041689],[73712.0,0.01935083],[73709.0,0.08338416],[65743.0,0.05072164]],[[73728.0,0.040683],[73733.0,0.07778421],[73740.0,0.08282557],[73743.0,0.067793],[73746.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659569219,[[73705.0,0.07489139],[73703.0,0.00136],[73700.0,0.10512037],[73692.0,0.10534989],[73635.0,0.00151159]],[[73720.0,0.06442137],[73725.0,0.09880479],[73732.0,0.067803],[73776.0,0.0007314],[73855.0,1.353805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659629256,[[73673.0,0.00136],[73671.0,0.10572987],[73660.0,0.06444548],[73659.0,0.600909]],[[73683.0,0.00014667],[73684.0,0.040708],[73690.0,0.06444548],[73694.0,0.07751195],[73700.0,0.06444548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659657276,[[73644.0,0.02122451],[73641.0,0.00136],[73639.0,0.0408665],[73637.0,0.07391245],[73609.0,1.75847536]],[[73659.0,0.07600736],[73660.0,0.06444548],[73665.0,0.00136],[73718.0,0.94137531],[73731.0,0.60797239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659717643,[[73665.0,0.040718],[73659.0,0.07728618],[73654.0,0.00136],[73652.0,0.13576349],[73650.0,0.3631426]],[[73680.0,0.0645426],[73689.0,0.19521854],[73695.0,0.067837],[73700.0,0.0645426],[73702.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659754372,[[73683.0,0.07588097],[73681.0,0.00136],[73680.0,0.12898166],[73674.0,0.302349],[73670.0,0.10746982]],[[73715.0,0.07024466],[73720.0,0.06449083],[73726.0,0.06718877],[73730.0,0.40331728],[73734.0,0.50681531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659849047,[[73684.0,0.00136],[73682.0,0.040709],[73681.0,0.07424645],[73680.0,0.064535],[73666.0,0.12615889]],[[73700.0,0.064535],[73704.0,0.07887664],[73710.0,0.067823],[73726.0,0.10114556],[73747.0,0.40331728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659910473,[[73688.0,0.040705],[73683.0,0.0718153],[73678.0,0.29864],[73674.0,0.69879336],[73668.0,0.00357]],[[73700.0,0.040699],[73709.0,0.07466761],[73710.0,0.06447779],[73719.0,0.067814],[73720.0,0.06447779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659970829,[[73762.0,0.00136],[73761.0,4e-05],[73760.0,0.10510491],[73754.0,0.07068916],[73731.0,0.00067814]],[[73771.0,0.04066],[73777.0,0.07359488],[73780.0,0.06443891],[73791.0,0.067749],[73792.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773659976928,[[73772.0,0.00136],[73771.0,4e-05],[73769.0,0.040661],[73762.0,0.07068916],[73760.0,0.06443891]],[[73780.0,0.040655],[73783.0,0.07359488],[73790.0,0.06443891],[73800.0,0.06443891],[73806.0,0.069095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660056598,[[73723.0,0.00136],[73719.0,0.00013073],[73716.0,0.07235012],[73710.0,0.2017511],[73681.0,0.03720622]],[[73740.0,0.06662117],[73744.0,0.040675],[73750.0,0.07245638],[73752.0,0.067785],[73760.0,0.677772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660090232,[[73656.0,0.00136],[73653.0,0.10949704],[73641.0,0.13109223],[73640.0,0.07256311],[73637.0,0.067889]],[[73666.0,0.040718],[73668.0,0.0001432],[73676.0,0.06809202],[73682.0,0.067849],[73688.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660112339,[[73662.0,0.07013204],[73660.0,0.10524773],[73645.0,0.067882],[73642.0,0.12536392],[73581.0,0.70876005]],[[73672.0,0.040715],[73681.0,0.06809202],[73690.0,0.06452673],[73692.0,0.06784],[73719.0,0.50681531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660222306,[[73654.0,0.00136],[73650.0,0.10526025],[73648.0,0.06241277],[73640.0,0.06453425],[73636.0,0.30140829]],[[73661.0,0.040721],[73670.0,0.06553425],[73672.0,0.06185587],[73675.0,0.067855],[73679.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660261729,[[73622.0,0.00136],[73621.0,0.10696068],[73620.0,0.06455337],[73616.0,0.30140829],[73615.0,0.1187129]],[[73631.0,0.040737],[73643.0,0.06217023],[73655.0,0.00136],[73660.0,0.06455337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660281255,[[73624.0,0.00136],[73619.0,0.040743],[73618.0,0.06413233],[73602.0,0.30140829],[73601.0,0.29872]],[[73630.0,0.040738],[73639.0,0.06293216],[73640.0,0.06455337],[73649.0,0.067879],[73656.0,0.067873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660346396,[[73660.0,0.040721],[73656.0,0.06588251],[73651.0,0.05996457],[73648.0,0.30140829],[73644.0,0.41471117]],[[73666.0,0.5],[73671.0,0.06237929],[73681.0,0.0006786],[73700.0,0.06808251],[73713.0,0.0007314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660376906,[[73700.0,0.06455596],[73686.0,0.24147029],[73681.0,0.07919903],[73680.0,0.06455596],[73678.0,0.30140829]],[[73725.0,0.06029079],[73726.0,0.07904761],[73730.0,0.06455596],[73740.0,0.06455596],[73744.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660451056,[[73671.0,0.00136],[73668.0,0.040717],[73663.0,0.24016257],[73660.0,0.07254654],[73659.0,0.06970207]],[[73678.0,0.040711],[73686.0,0.00136],[73692.0,0.067839],[73701.0,0.067832],[73710.0,0.07254654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660494797,[[73603.0,0.00136],[73601.0,0.040753],[73597.0,0.06806222],[73590.0,0.48599539],[73570.0,0.33397048]],[[73616.0,0.040745],[73618.0,0.00010654],[73626.0,0.00136],[73634.0,0.001],[73636.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660544514,[[73572.0,0.042129],[73570.0,0.06462638],[73567.0,0.06772036],[73560.0,0.06462638],[73559.0,0.21550134]],[[73585.0,0.040763],[73590.0,0.06462638],[73600.0,0.06598638],[73603.0,0.067922],[73619.0,0.12776734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660586742,[[73591.0,0.042119],[73590.0,0.13101499],[73568.0,0.33362351],[73567.0,0.067954],[73561.0,0.08604981]],[[73601.0,0.040754],[73609.0,0.22247043],[73610.0,0.06462638],[73615.0,0.040746],[73617.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660664904,[[73566.0,0.042133],[73561.0,0.00357],[73560.0,0.06467731],[73559.0,0.06710754],[73550.0,0.36685]],[[73576.0,0.040768],[73581.0,0.06467731],[73588.0,0.067935],[73594.0,0.06793],[73600.0,0.06467731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660669706,[[73560.0,0.00136],[73559.0,0.040777],[73556.0,0.06718151],[73550.0,0.06467731],[73545.0,0.00357]],[[73581.0,0.06467731],[73590.0,0.067933],[73593.0,0.00136],[73611.0,0.40512835],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660744176,[[73551.0,0.040781],[73550.0,0.06466081],[73546.0,0.06781407],[73543.0,0.12744236],[73527.0,0.47175842]],[[73563.0,0.040775],[73570.0,0.06466081],[73579.0,0.040766],[73580.0,0.06466081],[73589.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660809019,[[73605.0,0.05047904],[73604.0,0.040752],[73601.0,0.00136],[73600.0,0.06468895],[73591.0,0.0630988]],[[73615.0,0.040746],[73617.0,0.001],[73630.0,0.13394595],[73639.0,0.067888],[73643.0,0.12719374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660887282,[[73626.0,0.0421],[73621.0,0.0433628],[73620.0,0.06464192],[73616.0,0.13580682],[73610.0,0.29892]],[[73648.0,0.067881],[73650.0,0.06464192],[73659.0,0.06787],[73664.0,0.00136],[73677.0,0.55868975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773660907895,[[73609.0,0.00136],[73608.0,0.001],[73606.0,0.04388591],[73600.0,0.06461237],[73515.0,2.38441545]],[[73621.0,0.040737],[73630.0,0.06461237],[73634.0,0.067893],[73640.0,0.06461237],[73677.0,0.50640294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661010368,[[73619.0,0.00136],[73617.0,0.040745],[73615.0,0.04204325],[73610.0,0.06465688],[73601.0,0.00357]],[[73628.0,0.00357],[73630.0,0.040738],[73652.0,0.067876],[73659.0,0.18428644],[73676.0,1.656098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661041581,[[73578.0,0.08490889],[73576.0,0.00136],[73562.0,0.11863832],[73561.0,0.15350441],[73542.0,0.40376742]],[[73588.0,0.040761],[73590.0,0.06462797],[73600.0,0.06462797],[73605.0,0.06792],[73647.0,1.656676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661103644,[[73604.0,0.00136],[73596.0,0.040756],[73590.0,0.06464141],[73581.0,0.40702375],[73527.0,0.2008]],[[73606.0,0.040751],[73620.0,0.06464141],[73624.0,0.067903],[73629.0,0.00136],[73636.0,0.03400509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661203336,[[73625.0,0.0421],[73623.0,0.02497457],[73613.0,0.11085046],[73611.0,0.00014446],[73569.0,0.50907418]],[[73637.0,0.040734],[73647.0,0.02526689],[73653.0,0.069236],[73660.0,0.07260451],[73662.0,0.067868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661259178,[[73689.0,0.040705],[73686.0,0.16221835],[73683.0,0.02409926],[73682.0,0.3000159],[73680.0,0.30845614]],[[73701.0,0.040699],[73706.0,0.02326435],[73710.0,0.0645068],[73711.0,0.00136],[73717.0,0.067817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661279188,[[73668.0,0.30493668],[73666.0,0.040718],[73665.0,0.02409926],[73659.0,0.40378056],[73650.0,0.6074986]],[[73690.0,0.13234485],[73698.0,0.069195],[73720.0,0.10924294],[73728.0,1.11433133],[73737.0,0.50871888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661341139,[[73665.0,0.00045808],[73659.0,0.0735032],[73650.0,0.06453048],[73634.0,0.70516407],[73632.0,0.067894]],[[73672.0,0.040715],[73679.0,0.00136],[73680.0,0.06453048],[73689.0,0.0007314],[73716.0,0.40301946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661405181,[[73661.0,0.03261048],[73660.0,0.10525525],[73657.0,0.00136],[73651.0,0.30500548],[73646.0,0.067881]],[[73672.0,0.040715],[73678.0,0.00136],[73680.0,0.06453425],[73687.0,0.00673995],[73691.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661442913,[[73647.0,0.00136],[73644.0,0.04073],[73642.0,0.03208573],[73640.0,0.06453425],[73637.0,0.11089727]],[[73656.0,0.040723],[73666.0,0.03159023],[73668.0,0.00136],[73670.0,0.13239425],[73704.0,0.40301946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661487034,[[73650.0,0.01621073],[73647.0,0.30500548],[73642.0,0.0307784],[73639.0,0.10744],[73638.0,0.4709394]],[[73661.0,0.0301225],[73662.0,0.04072],[73670.0,0.06453533],[73676.0,0.067854],[73679.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661559386,[[73687.0,0.16343202],[73686.0,0.03457289],[73684.0,0.040707],[73683.0,0.24310804],[73680.0,0.06451312]],[[73698.0,0.0407],[73706.0,0.082392],[73710.0,0.06451312],[73720.0,0.06451312],[73722.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661600923,[[73672.0,0.00136],[73666.0,0.040718],[73660.0,0.09474496],[73652.0,0.40675554]],[[73677.0,0.040712],[73680.0,0.03122572],[73690.0,0.06449541],[73699.0,0.00136],[73700.0,0.06449541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661648553,[[73652.0,0.040725],[73651.0,0.00136],[73646.0,0.03208321],[73640.0,0.06452641],[73633.0,0.30441288]],[[73669.0,0.02963763],[73670.0,0.06452641],[73679.0,0.03631339],[73680.0,0.13373641],[73709.0,0.2340734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661722102,[[73652.0,0.00136],[73651.0,0.044296],[73644.0,0.30441288],[73643.0,0.03053022],[73640.0,0.06452587]],[[73664.0,0.02802436],[73670.0,0.06452587],[73677.0,0.071424],[73679.0,0.03224697],[73680.0,0.06452587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661790170,[[73648.0,0.00136],[73642.0,0.00357],[73639.0,0.02568815],[73633.0,0.70559554],[73615.0,0.63564028]],[[73657.0,0.040723],[73660.0,0.06453515],[73661.0,0.02719327],[73668.0,0.00357],[73674.0,0.067856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661813988,[[73627.0,0.00272],[73626.0,0.04074],[73624.0,0.02493882],[73610.0,0.10675027],[73599.0,0.067924]],[[73640.0,0.06453515],[73657.0,0.00136],[73660.0,0.06453515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661864730,[[73641.0,0.040731],[73633.0,0.02421315],[73632.0,0.41379818],[73630.0,0.06459294],[73624.0,0.067902]],[[73652.0,0.040726],[73656.0,0.02263746],[73660.0,0.06459294],[73666.0,0.067864],[73674.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661907764,[[73635.0,0.00136],[73633.0,0.06564914],[73630.0,0.06454917],[73625.0,0.30542558],[73571.0,0.81451869]],[[73643.0,0.040731],[73650.0,0.06454917],[73656.0,0.01362319],[73659.0,0.042082],[73665.0,0.067865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773661972207,[[73629.0,0.00136],[73625.0,0.04074],[73623.0,0.02154441],[73620.0,0.06455198],[73612.0,0.40675554]],[[73640.0,0.06455198],[73657.0,0.067872],[73659.0,0.00136],[73660.0,0.06455198],[73720.0,1.35837859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662100689,[[73623.0,0.00136],[73616.0,0.01708497],[73601.0,0.10929809],[73588.0,0.034301],[73587.0,0.40675554]],[[73632.0,0.06465682],[73636.0,0.001],[73640.0,0.06465682],[73641.0,0.00951658],[73651.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662121109,[[73574.0,0.03293335],[73569.0,0.01708497],[73562.0,0.13809884],[73560.0,0.07274579],[73539.0,0.50907418]],[[73585.0,0.00011732],[73586.0,0.040762],[73589.0,0.00806386],[73600.0,0.07274579],[73602.0,0.067923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662154117,[[73584.0,0.00136],[73581.0,0.0202543],[73580.0,0.06464262],[73570.0,0.10857057],[73562.0,0.32554777]],[[73596.0,0.040757],[73598.0,0.00357],[73600.0,0.06464262],[73606.0,0.00334364],[73607.0,0.067918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662270904,[[73615.0,0.040746],[73607.0,0.01709372],[73603.0,0.10837409],[73597.0,0.47506618],[73576.0,0.61088902]],[[73625.0,0.04074],[73630.0,0.01457106],[73640.0,0.06459268],[73641.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662325253,[[73582.0,0.00236],[73581.0,0.00067952],[73580.0,0.00357],[73576.0,0.040767],[73570.0,0.06463407]],[[73595.0,0.040757],[73600.0,0.06463407],[73612.0,0.00136],[73614.0,0.067912],[73620.0,0.06463407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662371782,[[73581.0,0.00136],[73577.0,0.00136],[73576.0,0.01734227],[73575.0,0.040768],[73570.0,0.06464397]],[[73591.0,0.04076],[73599.0,0.01038122],[73600.0,0.06464397],[73605.0,0.06792],[73615.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662402301,[[73587.0,0.00136],[73564.0,0.040774],[73563.0,0.01689036],[73561.0,0.02166521],[73545.0,0.57704918]],[[73597.0,0.06464397],[73600.0,0.13256797],[73620.0,1.08361417],[73625.0,0.10847922],[73629.0,0.67849526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662473459,[[73587.0,0.00136],[73584.0,0.040763],[73580.0,0.06459415],[73577.0,0.00357],[73575.0,0.03446817]],[[73595.0,0.01969477],[73596.0,0.040757],[73611.0,0.067914],[73614.0,0.067911],[73624.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662511588,[[73620.0,0.06461778],[73617.0,0.00136],[73616.0,0.067909],[73612.0,0.31964476],[73610.0,0.067914]],[[73638.0,0.02075724],[73639.0,0.040733],[73640.0,0.06461778],[73653.0,0.067876],[73693.0,0.40455217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662561025,[[73649.0,0.06455224],[73645.0,0.0196855],[73641.0,0.00136],[73640.0,0.06455224],[73637.0,0.06789]],[[73663.0,0.04072],[73666.0,0.02068142],[73670.0,0.06455224],[73678.0,0.040711],[73679.0,0.02616006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662587442,[[73626.0,0.04074],[73625.0,0.00136],[73623.0,0.00357],[73620.0,0.06455224],[73618.0,0.13957054]],[[73637.0,0.059778],[73640.0,0.06455224],[73649.0,0.02572738],[73652.0,0.067876],[73701.0,1.38310748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662643780,[[73780.0,0.00136],[73759.0,0.13549951],[73752.0,0.13452305],[73750.0,1.35572],[73741.0,0.23906467]],[[73802.0,0.040643],[73812.0,0.00132],[73820.0,0.0724875],[73826.0,0.677167],[73829.0,0.13549951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662693428,[[73662.0,0.0014],[73661.0,0.0001402],[73660.0,0.040721],[73655.0,0.03060131],[73650.0,0.02552693]],[[73674.0,0.040714],[73675.0,0.03173456],[73681.0,0.00015224],[73683.0,0.0014],[73690.0,0.07246931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662704239,[[73656.0,0.040723],[73649.0,0.02908385],[73648.0,0.0014],[73640.0,0.07246931],[73639.0,0.067888]],[[73669.0,0.040716],[73675.0,0.02947749],[73682.0,0.0014],[73690.0,0.07246931],[73694.0,0.067838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662742968,[[73672.0,0.001],[73671.0,0.03081699],[73670.0,0.042075],[73669.0,0.2426216],[73662.0,0.30215564]],[[73682.0,0.040709],[73692.0,0.02944588],[73700.0,0.067832],[73701.0,0.00136],[73705.0,0.067828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662787497,[[73651.0,0.00336],[73647.0,0.00357],[73644.0,0.04073],[73639.0,0.0299955],[73632.0,0.39819117]],[[73667.0,0.02949758],[73670.0,0.06448054],[73676.0,0.00136],[73678.0,0.040711],[73704.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662819016,[[73564.0,0.00136],[73563.0,0.040774],[73556.0,0.03336872],[73550.0,0.07275261],[73544.0,0.04290057]],[[73576.0,0.040768],[73577.0,9.618e-05],[73579.0,0.01183],[73585.0,0.00136],[73590.0,0.07275261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662876654,[[73559.0,0.03633988],[73558.0,0.040777],[73543.0,0.11268892],[73540.0,0.07285212],[73532.0,1.08479762]],[[73569.0,0.040772],[73581.0,0.02504821],[73589.0,0.00136],[73650.0,0.39812718],[73660.0,1.3596544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662935008,[[73523.0,0.00136],[73522.0,0.040797],[73517.0,0.03204498],[73507.0,0.50159205],[73500.0,0.11159459]],[[73534.0,0.040791],[73540.0,0.00632077],[73548.0,0.00136],[73554.0,0.04078],[73560.0,0.07282795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662986253,[[73602.0,0.00136],[73587.0,0.03088053],[73584.0,0.16202557],[73580.0,0.07271764],[73389.0,0.00052378]],[[73610.0,0.03058892],[73618.0,0.00136],[73630.0,0.07271764],[73636.0,0.00348],[73645.0,0.18157291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773662991056,[[73631.0,0.00136],[73623.0,0.040741],[73617.0,0.16202557],[73616.0,0.03088053],[73610.0,0.315756]],[[73639.0,0.03058892],[73640.0,0.040733],[73649.0,0.03538552],[73660.0,0.07271764],[73662.0,0.067868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663040482,[[73606.0,0.040751],[73595.0,0.03318285],[73590.0,0.07271764],[73587.0,0.40493162],[73567.0,0.61088902]],[[73617.0,0.03529009],[73621.0,0.040743],[73629.0,0.00136],[73630.0,0.07271764],[73640.0,0.02961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663103325,[[73495.0,0.00271932],[73493.0,0.040813],[73489.0,0.24225302],[73488.0,0.03476936],[73484.0,0.30463695]],[[73505.0,0.040807],[73511.0,0.03378403],[73514.0,0.00136],[73515.0,0.03522],[73516.0,9.874e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663143565,[[73542.0,0.03432565],[73540.0,0.00136],[73536.0,0.24399903],[73533.0,0.040791],[73530.0,0.07774024]],[[73568.0,0.03193541],[73576.0,0.0395919],[73579.0,0.067944],[73581.0,0.00067952],[73586.0,0.067937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663180595,[[73541.0,0.040786],[73537.0,0.00136],[73534.0,0.03211499],[73525.0,0.067993],[73524.0,0.30463695]],[[73552.0,0.040781],[73558.0,0.03543881],[73566.0,0.067956],[73570.0,0.0776573],[73590.0,0.20014304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663217719,[[73592.0,0.16272518],[73589.0,0.00136],[73588.0,0.24408777],[73585.0,0.040762],[73583.0,0.30510971]],[[73596.0,0.040757],[73602.0,0.03782469],[73611.0,0.001],[73617.0,0.067909],[73619.0,0.04887355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663244245,[[73629.0,0.00136],[73624.0,0.04074],[73620.0,0.1210235],[73617.0,0.2435508],[73613.0,0.067912]],[[73636.0,0.040735],[73639.0,0.04117566],[73643.0,0.00357],[73656.0,0.069233],[73663.0,0.067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663306897,[[73592.0,0.040758],[73587.0,0.04495856],[73585.0,0.00136],[73576.0,0.30515616],[73573.0,0.03484499]],[[73609.0,0.0431149],[73620.0,0.0774749],[73634.0,0.067893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663371849,[[73526.0,0.04077963],[73521.0,0.00136],[73510.0,0.07768686],[73509.0,0.068008],[73493.0,1.08602468]],[[73557.0,0.04401612],[73558.0,0.067964],[73566.0,0.067956],[73584.0,0.1362],[73595.0,0.40433112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663391771,[[73528.0,0.00136],[73524.0,0.040796],[73519.0,0.0443139],[73514.0,0.040801],[73500.0,0.07767896]],[[73536.0,0.04079],[73541.0,0.04680062],[73551.0,0.00136],[73553.0,0.067968],[73559.0,0.067962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663448029,[[73514.0,0.040802],[73512.0,0.00136],[73509.0,0.04143811],[73503.0,0.03376734],[73501.0,0.0550985]],[[73531.0,0.05178115],[73540.0,0.05178115],[73545.0,0.067975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663485866,[[73703.0,0.00136],[73702.0,0.040698],[73696.0,0.04374181],[73690.0,0.1356806],[73681.0,0.0508824]],[[73722.0,0.04346732],[73725.0,0.0510739],[73726.0,0.040685],[73730.0,0.07759391],[73739.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663547421,[[73721.0,0.040687],[73719.0,0.04830084],[73717.0,0.00136],[73700.0,0.07733999],[73697.0,0.067834]],[[73766.0,0.3995882],[73776.0,0.49733914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663573740,[[73716.0,0.04069],[73714.0,0.00136],[73704.0,0.04752998],[73700.0,0.17514859],[73698.0,0.13970876]],[[73726.0,0.0493113],[73727.0,0.040684],[73740.0,0.07733999],[73743.0,0.069152],[73752.0,0.067784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663605050,[[73738.0,0.040678],[73733.0,0.00136],[73726.0,0.18589828],[73721.0,0.24259774],[73717.0,0.03396772]],[[73751.0,0.04959046],[73754.0,0.040669],[73756.0,0.00136],[73769.0,0.06113421],[73770.0,0.07733743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663640371,[[73729.0,0.00136],[73719.0,0.040688],[73715.0,0.2873911],[73710.0,0.35206918],[73700.0,0.40117432]],[[73737.0,0.0490767],[73750.0,0.07733743],[73752.0,0.00136],[73768.0,0.05787573],[73771.0,0.677678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663706729,[[73671.0,0.00136],[73661.0,0.05097042],[73650.0,0.05874489],[73647.0,0.06788],[73605.0,0.17916]],[[73680.0,0.04812498],[73684.0,9.846e-05],[73696.0,0.067836],[73700.0,0.07720906],[73712.0,0.678213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663729249,[[73652.0,0.040725],[73651.0,0.00136],[73650.0,0.00012224],[73646.0,0.05190401],[73640.0,0.07744299]],[[73664.0,0.040719],[73671.0,0.00010948],[73672.0,0.04949563],[73678.0,0.067852],[73679.0,0.01417473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663757065,[[73644.0,0.04073],[73642.0,0.05052368],[73640.0,0.00136],[73630.0,0.07746314],[73623.0,0.2988]],[[73656.0,0.040723],[73657.0,0.00017061],[73662.0,0.05003683],[73669.0,0.067861],[73680.0,0.07746314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663836634,[[73737.0,0.0014],[73736.0,0.040679],[73728.0,0.05150315],[73719.0,0.12059465],[73718.0,0.03411166]],[[73748.0,0.040673],[73753.0,0.05383795],[73760.0,0.0014],[73765.0,0.067772],[73769.0,0.07016447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663871856,[[73816.0,0.03543059],[73795.0,0.06409077],[73790.0,0.375551],[73713.0,0.70205506],[73280.0,2.0362967]],[[73827.0,0.06765279],[73829.0,0.040628],[73831.0,0.00067722],[73850.0,0.078671],[73852.0,0.067692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663905488,[[73769.0,0.06555922],[73768.0,0.0014],[73767.0,0.040662],[73759.0,0.40897339],[73757.0,0.40826833]],[[73778.0,0.040656],[73788.0,0.06444821],[73802.0,0.067738],[73804.0,0.067737],[73807.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663946609,[[73691.0,0.07191648],[73689.0,0.0014],[73687.0,0.08931151],[73675.0,0.05389221],[73671.0,0.11295035]],[[73718.0,0.07270054],[73731.0,0.00067814],[73739.0,0.0181247],[73755.0,1.18362836],[73764.0,0.6023994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773663964426,[[73767.0,0.042061],[73763.0,0.07066807],[73754.0,0.16062185],[73687.0,0.08931151],[73672.0,0.70205506]],[[73785.0,0.07433447],[73786.0,0.040652],[73789.0,0.00136],[73798.0,0.07431097],[73800.0,0.07728118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664012255,[[73837.0,0.00136],[73832.0,0.07638273],[73820.0,0.3532638],[73810.0,0.06430247],[73801.0,0.40314995]],[[73858.0,0.07150962],[73860.0,0.00236],[73871.0,0.067675],[73880.0,0.06430247],[73928.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664052396,[[73860.0,0.0014],[73854.0,0.040614],[73850.0,0.08632997],[73841.0,0.15928422],[73835.0,0.23987867]],[[73868.0,0.040606],[73869.0,0.08313975],[73885.0,0.067663],[73889.0,0.10323791],[73891.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664098232,[[73769.0,0.042061],[73756.0,0.0883286],[73751.0,0.29824],[73746.0,0.30121188],[73741.0,0.12110424]],[[73779.0,0.09670681],[73781.0,0.040654],[73785.0,9.69e-05],[73799.0,0.11851644],[73800.0,0.067741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664149573,[[73841.0,0.09269783],[73840.0,0.06426969],[73838.0,0.24163492],[73835.0,0.12178323],[73830.0,0.30197871]],[[73880.0,0.09862372],[73905.0,0.067644],[73907.0,0.676429],[73908.0,0.067641],[73910.0,0.06426969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664183824,[[73904.0,0.10092206],[73899.0,0.040589],[73892.0,0.11402184],[73887.0,0.29792],[73870.0,0.067676]],[[73926.0,0.09761335],[73947.0,0.067606],[73950.0,0.06426969],[73972.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664210241,[[73856.0,0.0014],[73846.0,0.09329042],[73836.0,0.00151159],[73835.0,0.40272487],[73827.0,0.5014679]],[[73872.0,0.09107624],[73889.0,0.12354034],[73892.0,0.0014],[73899.0,0.06765],[73900.0,0.06414241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664234254,[[73808.0,0.10572837],[73807.0,0.040639],[73803.0,0.0014],[73790.0,0.06414241],[73783.0,0.10634921]],[[73822.0,0.040632],[73831.0,0.10132823],[73843.0,0.001],[73846.0,0.11630348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664269395,[[73968.0,0.040551],[73967.0,0.0014],[73962.0,0.09763745],[73958.0,0.00013171],[73952.0,0.10562771]],[[73991.0,0.02162811],[73992.0,0.040539],[73993.0,0.1009046],[73996.0,0.0014],[74009.0,0.12490485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664318738,[[73940.0,0.0014],[73936.0,0.040569],[73924.0,0.10078129],[73917.0,0.29784],[73916.0,0.29784]],[[73949.0,0.10107725],[73952.0,0.040561],[73970.0,0.06547916],[73978.0,0.067578],[77911.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664334765,[[73953.0,0.0014],[73948.0,0.040562],[73943.0,0.10078129],[73932.0,0.13369189],[73920.0,0.60127824]],[[73962.0,1e-08],[73963.0,0.040555],[73966.0,0.10107725],[73975.0,0.0014],[73979.0,0.0340981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664379285,[[74039.0,0.135053],[74038.0,0.0014],[74033.0,0.20028476],[74029.0,0.00014225],[74028.0,0.11973491]],[[74048.0,0.040508],[74056.0,0.11374085],[74069.0,0.14117126],[74070.0,0.067494],[74073.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664428724,[[73995.0,0.02112406],[73991.0,0.0014],[73987.0,0.040541],[73986.0,0.29728],[73977.0,0.12189625]],[[73999.0,0.12026082],[74000.0,0.040534],[74004.0,0.0001714],[74017.0,0.0014],[74022.0,0.067537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664462148,[[73931.0,0.02114105],[73930.0,0.041972],[73923.0,0.2410148],[73922.0,0.12331026],[73920.0,0.29764]],[[73941.0,0.040566],[73947.0,0.12655999],[73957.0,0.067597],[73960.0,0.067594],[73964.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664492468,[[73937.0,0.040568],[73936.0,0.0014],[73930.0,0.13654521],[73920.0,0.40690775],[73919.0,0.00014057]],[[73949.0,0.040562],[73953.0,0.14162486],[73964.0,0.0014],[73966.0,0.067588],[73973.0,0.067582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664516891,[[73978.0,0.00136],[66807.0,0.04929593]],[[73979.0,0.17528067],[73998.0,0.0014],[74004.0,0.001],[74005.0,0.040532],[74059.0,0.50240837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664545933,[[73842.0,0.15332961],[73840.0,0.06394677],[73835.0,0.18160713],[73833.0,0.32369656],[73831.0,0.06838822]],[[73898.0,0.14559251],[73907.0,0.67643],[73910.0,0.12270116],[73912.0,0.067637],[73917.0,0.0341396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664596766,[[73837.0,0.0014],[73830.0,0.15724894],[73817.0,0.11759373],[73811.0,0.067729],[73808.0,0.67733]],[[73851.0,0.040616],[73859.0,0.0014],[73879.0,0.676689],[73880.0,0.06426023],[73893.0,0.93568837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664639695,[[73842.0,0.0014],[73820.0,0.18495199],[73813.0,0.29804],[73808.0,0.29788]],[[73865.0,0.067681],[73880.0,0.06418753],[73903.0,0.29788],[73910.0,0.05875439],[73915.0,0.4054147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664686530,[[73814.0,0.0014],[73809.0,0.040638],[73806.0,0.15590423],[73795.0,0.11578818],[73791.0,0.067748]],[[73822.0,0.040632],[73829.0,0.15533955],[73850.0,0.06418753],[73852.0,0.067692],[73988.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664693437,[[73810.0,0.0014],[73808.0,0.040639],[73803.0,0.15590423],[73795.0,0.11578818],[73742.0,0.70205506]],[[73835.0,0.15533955],[73836.0,0.0014],[73837.0,0.067707],[73850.0,0.06418753],[73872.0,0.4054147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664762894,[[73817.0,0.0042],[73815.0,0.0014],[73813.0,0.040636],[73810.0,0.06209834],[73805.0,0.15268527]],[[73824.0,0.040631],[73838.0,0.067705],[73840.0,0.040622],[73842.0,0.0014],[73850.0,0.06424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664798901,[[73831.0,0.040626],[73824.0,0.16377847],[73812.0,0.067729],[73810.0,0.06416456],[73803.0,1.422479]],[[73863.0,0.067683],[73870.0,0.06416456],[73876.0,0.0014],[73881.0,0.00067676],[73884.0,0.676642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664837029,[[73820.0,0.040633],[73816.0,0.14221824],[73805.0,0.29804],[73804.0,0.00012649],[73800.0,0.06422301]],[[73833.0,8.578e-05],[73839.0,0.14128774],[73850.0,0.067694],[73857.0,0.0014],[78033.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664872766,[[73818.0,0.0014],[73817.0,0.040634],[73806.0,0.15335981],[73804.0,0.00012649],[73803.0,0.29804]],[[73829.0,0.18303738],[73841.0,0.067702],[73849.0,0.067695],[73850.0,0.06422301],[73918.0,0.80605109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664924879,[[73869.0,0.00136],[73868.0,0.040606],[73861.0,0.14650793],[73850.0,0.13185357],[73830.0,0.06416057]],[[73879.0,0.040601],[73880.0,0.06416057],[73882.0,0.10891271],[73889.0,0.17792212],[73896.0,0.067652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773664985825,[[73837.0,0.26931872],[73831.0,0.47207674],[73603.0,0.00052253],[73601.0,0.44716]],[[73851.0,0.040616],[73859.0,0.01703767],[73860.0,0.0641674],[73868.0,0.067678],[73896.0,0.4054147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665022761,[[73819.0,0.00136],[73816.0,0.13912555],[73807.0,0.00356],[73806.0,0.29816],[73801.0,0.20884731]],[[73838.0,0.14344184],[73846.0,0.067698],[73855.0,0.03560946],[73867.0,1.353581],[73868.0,0.40421325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665043271,[[73839.0,0.00136],[73838.0,0.00356],[73832.0,0.13860701],[73829.0,0.338748],[73755.0,0.1195]],[[73846.0,0.040619],[73855.0,0.14668372],[73859.0,0.001],[73869.0,0.067677],[73878.0,0.03538904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665081902,[[73848.0,0.14114934],[73845.0,0.00136],[73843.0,0.11917154],[73842.0,0.04062],[73839.0,0.11847915]],[[73857.0,0.040613],[73861.0,0.00355],[73868.0,0.14739437],[73879.0,0.067668],[73884.0,0.067664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665168677,[[73881.0,0.00136],[73871.0,0.040604],[73869.0,0.06419661],[73867.0,0.15156166],[73821.0,0.50237713]],[[73882.0,0.040599],[73891.0,0.15136073],[73898.0,0.06765],[73900.0,0.06419661],[73901.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665188687,[[73857.0,0.041972],[73854.0,0.00355],[73853.0,0.14101241],[73850.0,0.17455976],[73826.0,0.33036691]],[[73869.0,0.040606],[73876.0,0.14494436],[73880.0,0.06416844],[73888.0,0.00136],[73890.0,0.13182644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665223634,[[73832.0,0.00236],[73830.0,0.040627],[73827.0,0.11189043],[73826.0,0.00356],[73823.0,0.14363848]],[[73840.0,0.00347],[73848.0,0.14094531],[73850.0,0.06416844],[73857.0,0.00012221],[73918.0,0.6023994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665285966,[[73754.0,0.13825902],[73750.0,0.06428047],[73746.0,0.40108294],[73740.0,0.74172703],[73733.0,0.63786654]],[[73769.0,0.040661],[73778.0,0.13887119],[73780.0,0.06428047],[73786.0,0.06787683],[73787.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665329414,[[73761.0,0.00136],[73754.0,0.18549496],[73743.0,0.1101665],[73734.0,0.69944294],[73580.0,1.60469729]],[[73766.0,0.040663],[73777.0,0.15146591],[73781.0,0.067758],[73785.0,0.00136],[73818.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665342225,[[73763.0,0.00136],[73758.0,0.0643398],[73757.0,0.040667],[73755.0,0.14992212],[73742.0,0.40108294]],[[73768.0,0.040662],[73780.0,0.14658999],[73784.0,0.067755],[73788.0,0.00136],[73790.0,0.0643398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665398864,[[73808.0,0.00356],[73803.0,0.040642],[73802.0,0.00136],[73796.0,0.15205714],[73794.0,0.1264327]],[[73817.0,0.040634],[73818.0,0.14443294],[73820.0,0.00356],[73834.0,0.00136],[73840.0,0.06426819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665412577,[[73823.0,0.00136],[73819.0,0.040633],[73812.0,0.00356],[73811.0,0.12613208],[73810.0,0.15205714]],[[73833.0,0.14443294],[73841.0,0.00347],[73852.0,0.069053],[73854.0,0.067691],[75288.0,1.0174377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665469713,[[73790.0,0.17617239],[73789.0,0.00136],[73784.0,0.15494725],[73782.0,0.13930829],[73781.0,0.00067768]],[[73807.0,0.15650908],[73810.0,0.06417946],[73811.0,0.067731],[73829.0,0.14136479],[73837.0,0.03406148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665519037,[[73802.0,0.00136],[73790.0,0.19736593],[73787.0,0.14404396],[73783.0,0.29816],[73776.0,0.03312136]],[[73811.0,0.18822816],[73823.0,0.067719],[73828.0,0.00136],[73830.0,0.06427921],[73861.0,0.40474515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665551467,[[73824.0,0.13544904],[73823.0,0.00136],[73821.0,0.14426367],[73813.0,0.00356],[73810.0,0.13196088]],[[73843.0,0.15047511],[73844.0,0.04062],[73861.0,0.067685],[73863.0,0.00136],[73871.0,0.067675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665591601,[[73783.0,0.040653],[73782.0,3.3e-07],[73776.0,0.14916603],[73771.0,0.18360062],[73766.0,0.40307173]],[[73796.0,0.040647],[73797.0,0.061558],[73812.0,0.06773],[73818.0,0.00136],[73821.0,0.067721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665656840,[[73785.0,0.040652],[73784.0,0.00136],[73780.0,0.1469536],[73776.0,0.12182525],[73770.0,0.067767]],[[73803.0,0.05627566],[73814.0,0.069087],[73820.0,0.06430654],[73827.0,0.067716],[73919.0,1.20907664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665679975,[[73790.0,0.06428803],[73783.0,0.14559646],[73778.0,0.40307173],[73765.0,0.29816]],[[73803.0,0.03032348],[73820.0,0.06428803],[73822.0,0.00136],[73841.0,0.12843879],[73851.0,0.70263613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665720104,[[73829.0,0.14944396],[73827.0,0.06428803],[73825.0,0.04063],[73809.0,0.12344326],[73804.0,0.40307173]],[[73837.0,0.040624],[73853.0,0.00136],[73860.0,0.06428803],[73868.0,0.067678],[73871.0,0.12334609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665787762,[[73820.0,0.19616783],[73819.0,0.040633],[73815.0,0.11681156],[73809.0,0.40307173],[73803.0,0.067737]],[[73840.0,0.10942494],[73844.0,0.06906],[73850.0,0.06419877],[73860.0,0.06419877],[73881.0,0.00067676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665850215,[[73897.0,0.12816851],[73895.0,0.040591],[73890.0,0.06422935],[73883.0,0.11664236],[73872.0,0.40307173]],[[73908.0,0.040585],[73917.0,0.002],[73918.0,0.16784],[73920.0,0.06422935],[73925.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665882432,[[73887.0,0.00136],[73886.0,0.040596],[73884.0,0.13238285],[73883.0,0.11485777],[73880.0,0.06411162]],[[73898.0,0.04059],[73906.0,0.12936289],[73910.0,0.06411162],[73912.0,0.10152],[73936.0,0.11928611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773665950777,[[73870.0,0.00136],[73868.0,0.040606],[73860.0,0.19426071],[73857.0,0.11338064],[73850.0,0.403199]],[[73881.0,0.0406],[73883.0,0.13184979],[73889.0,0.05691532],[73890.0,0.06415568],[73915.0,0.11446177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666029760,[[73879.0,0.0406],[73876.0,0.11929606],[73870.0,0.064129],[73866.0,0.40307173],[73857.0,0.50237713]],[[73890.0,0.040594],[73898.0,0.11688401],[73906.0,0.001],[73907.0,0.00136],[74030.0,1.41058941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666039857,[[73900.0,0.00136],[73896.0,0.040591],[73895.0,0.11793606],[73890.0,0.06409093],[73878.0,0.40307173]],[[73910.0,0.040584],[73918.0,0.11688401],[73920.0,0.06409093],[73921.0,0.00236],[73951.0,0.40474515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666100805,[[73902.0,0.00136],[73900.0,0.040589],[73893.0,0.22735201],[73891.0,0.11038008],[73890.0,0.06409152]],[[73912.0,0.040583],[73914.0,0.31545053],[73926.0,0.00136],[73930.0,0.06409152],[73950.0,0.21786486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666179662,[[73953.0,0.00136],[73950.0,0.040561],[73944.0,0.10611802],[73938.0,0.11122988],[73935.0,0.11333797]],[[73966.0,0.138],[73980.0,0.04237767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666187671,[[73936.0,0.00136],[73929.0,0.040572],[73921.0,0.21462938],[73920.0,0.06403561],[73881.0,0.20303602]],[[73942.0,0.138],[73943.0,0.040565],[73944.0,0.11035831],[73950.0,0.06403561],[73954.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666269114,[[73931.0,0.040572],[73929.0,0.00136],[73926.0,0.09573421],[73904.0,0.50237713],[73889.0,0.20120067]],[[73942.0,0.040566],[73948.0,0.09560827],[73950.0,0.06406619],[73956.0,0.00136],[73965.0,0.067589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666315667,[[73985.0,0.040542],[73983.0,0.09274042],[73970.0,0.0640163],[73968.0,0.146014],[73903.0,0.41174123]],[[73996.0,0.040536],[74005.0,0.09184345],[74006.0,0.00136],[74010.0,0.0640163],[74015.0,0.067543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666360384,[[74014.0,0.08754311],[74012.0,0.040527],[74000.0,0.06391331],[73998.0,0.10977308],[73991.0,0.40307173]],[[74024.0,0.040521],[74029.0,0.12296],[74030.0,0.06391331],[74031.0,0.00067539],[74034.0,0.08230133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666424437,[[74020.0,0.00136],[74012.0,0.11104193],[74010.0,0.1456303],[68111.0,0.7015],[68024.0,0.04703785]],[[74034.0,0.02603993],[74036.0,0.0824],[74040.0,0.0652378],[74047.0,0.067515],[74067.0,0.0334639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666458668,[[74000.0,0.040534],[73999.0,0.08111875],[73992.0,0.00136],[73990.0,0.0638778],[73970.0,0.43556615]],[[74013.0,0.040527],[74014.0,0.07427571],[74018.0,0.00136],[74020.0,0.00610122],[74030.0,0.0638778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666486181,[[73954.0,0.001],[73950.0,0.14220066],[73946.0,0.040563],[73942.0,0.00136],[73935.0,0.02007831]],[[73965.0,0.00014545],[73973.0,0.14787021],[73974.0,0.18256],[73980.0,0.06392712],[73982.0,0.06556653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666520492,[[73882.0,0.040598],[73881.0,0.00067676],[73880.0,0.0015238],[73878.0,0.08039463],[73873.0,0.10894179]],[[73894.0,0.040593],[73897.0,0.00136],[73898.0,0.07801517],[73903.0,0.119067],[73928.0,0.1072084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666589647,[[73900.0,0.040589],[73896.0,0.00136],[73890.0,0.064088],[73888.0,0.08008687],[73884.0,0.40340281]],[[73909.0,0.0808488],[73910.0,0.040583],[73916.0,0.00136],[73920.0,0.211568],[73926.0,0.067625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666635890,[[73888.0,0.064088],[73884.0,0.041957],[73877.0,0.07586439],[73874.0,0.40340281],[73865.0,0.50237713]],[[73897.0,0.040591],[73903.0,0.07522546],[73908.0,0.00136],[73916.0,0.067634],[73926.0,0.743879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666668539,[[73917.0,0.040579],[73915.0,0.00136],[73910.0,0.06408807],[73909.0,0.07401826],[73906.0,0.10748467]],[[73929.0,0.040573],[73931.0,0.08131301],[73935.0,0.00136],[73940.0,0.06408807],[73948.0,0.067605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666697467,[[73862.0,0.04061],[73861.0,0.00136],[73860.0,0.06408807],[73856.0,0.00355],[73846.0,0.03413854]],[[73873.0,0.040604],[73876.0,0.07871812],[73885.0,0.00136],[73888.0,0.1627546],[73890.0,0.06408807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666751129,[[73890.0,0.040594],[73887.0,0.00136],[73881.0,0.07030187],[73880.0,0.06416769],[73873.0,0.40340281]],[[73901.0,0.040589],[73904.0,0.07420082],[73910.0,0.06416769],[73916.0,0.067634],[73919.0,0.16329373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666827769,[[73995.0,0.040536],[73991.0,0.07413123],[73990.0,0.00136],[73989.0,0.0640395],[73983.0,0.11135691]],[[74007.0,0.04053],[74012.0,0.07572744],[74016.0,0.00136],[74024.0,0.117535],[74030.0,0.0640395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666832180,[[73994.0,0.040537],[73990.0,0.0653995],[73986.0,0.07413123],[73966.0,0.40340281],[73924.0,0.70205506]],[[74005.0,0.040531],[74009.0,0.07572744],[74013.0,0.00136],[74020.0,0.0640395],[74024.0,0.117535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666917966,[[74014.0,0.040526],[74011.0,0.00136],[74008.0,0.10919493],[74007.0,0.07006948],[74000.0,0.06394043]],[[74025.0,0.040521],[74027.0,0.12836],[74030.0,0.06394043],[74031.0,0.07034453],[74039.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773666975906,[[73968.0,0.040551],[73961.0,0.00136],[73960.0,0.17203735],[73959.0,0.06698775],[73955.0,0.03398007]],[[73980.0,0.040545],[73981.0,0.07227618],[73990.0,0.06394711],[73991.0,0.068926],[73998.0,0.067559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667014913,[[73912.0,0.040582],[73910.0,0.07437369],[73880.0,0.74064667],[73869.0,0.50237713],[73860.0,0.68821068]],[[73932.0,0.07138378],[73934.0,0.12988],[73947.0,0.067605],[73950.0,0.06397867],[73957.0,0.034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667068354,[[73941.0,0.00136],[73939.0,0.040567],[73936.0,0.07397215],[73931.0,0.10418564],[73930.0,0.06401423]],[[73950.0,0.040562],[73960.0,0.11784648],[73970.0,0.00136],[73989.0,0.1070928],[73993.0,0.70190888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667128606,[[73862.0,0.00136],[73861.0,0.11263119],[73856.0,0.10611284],[73850.0,0.06402791],[73843.0,0.08862763]],[[73875.0,0.040603],[73880.0,0.07178717],[73884.0,0.00014855],[73890.0,0.06402791],[73893.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667144007,[[73851.0,0.040615],[73849.0,0.17233103],[73840.0,0.06773336],[73837.0,0.00014121],[73813.0,1.87887756]],[[73863.0,0.040609],[73878.0,0.14352],[73880.0,0.06417336],[73882.0,0.067665],[74050.0,62.82081546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667228669,[[73830.0,0.06596082],[73820.0,0.067721],[73815.0,0.13225372],[73813.0,0.067727],[73810.0,0.06423589]],[[73845.0,0.040619],[73851.0,0.06456079],[73855.0,0.00136],[73859.0,0.067686],[73865.0,0.067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667251386,[[73848.0,0.040617],[73847.0,0.00136],[73843.0,0.06460082],[73840.0,0.06421664],[73834.0,0.067708]],[[73858.0,0.040612],[73867.0,0.06456079],[73870.0,0.06421664],[73872.0,0.00136],[73873.0,0.067674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667307949,[[73896.0,0.24145811],[73895.0,0.041951],[73892.0,0.05616997],[73890.0,0.36594425],[73879.0,0.47104845]],[[73905.0,0.040586],[73915.0,0.05823969],[73917.0,0.04058],[73920.0,0.11340788],[73922.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667373391,[[73894.0,0.00136],[73892.0,0.040593],[73889.0,0.13532257],[73888.0,0.04898609],[73886.0,0.12427865]],[[73903.0,0.040587],[73910.0,0.1084183],[73919.0,0.03219346],[73920.0,0.067631],[73926.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667400309,[[73907.0,0.00136],[73906.0,0.04644089],[73905.0,0.040586],[73897.0,0.1807173],[73895.0,0.11833423]],[[73917.0,0.04058],[73926.0,0.01201506],[73930.0,0.06409707],[73935.0,0.067617],[73937.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667456846,[[73957.0,0.04843535],[73954.0,0.040559],[73950.0,0.06403965],[73946.0,0.11589909],[73944.0,0.03318739]],[[73980.0,0.06403965],[73981.0,0.00136],[73989.0,0.067568],[74002.0,0.11457966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667478371,[[73972.0,0.04129551],[73971.0,0.00136],[73967.0,0.11642793],[73950.0,0.06403965],[73948.0,0.40338145]],[[73985.0,0.040542],[73993.0,0.06403965],[74000.0,0.00136],[74005.0,0.067552],[74010.0,0.0988368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667517295,[[73955.0,0.03099437],[73954.0,0.00136],[73941.0,0.11497714],[73939.0,0.067612],[73930.0,0.09836964]],[[73975.0,0.03225781],[73981.0,0.067574],[74019.0,0.4052264],[74030.0,0.50240837],[74031.0,0.00067539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667563925,[[73959.0,0.040556],[73957.0,0.02878698],[73955.0,0.30266624],[73946.0,0.40338145],[73937.0,0.50237713]],[[73971.0,0.04055],[73973.0,0.00136],[73978.0,0.02782905],[73980.0,0.06400554],[73992.0,0.09708708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667619288,[[73920.0,0.041938],[73919.0,0.03154982],[73917.0,0.00011778],[73911.0,0.11465258],[73897.0,0.50237713]],[[73930.0,0.040573],[73933.0,0.00136],[73938.0,0.00644],[73940.0,0.06406918],[73942.0,0.0303821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667688741,[[73901.0,0.00136],[73897.0,0.04059],[73896.0,0.43322278],[73890.0,0.06405051],[73887.0,0.50237713]],[[73918.0,0.03134748],[73920.0,0.06405051],[73932.0,0.067619],[73948.0,0.67605],[73967.0,0.40579062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667717355,[[73898.0,0.04059],[73894.0,0.04670594],[73893.0,0.00136],[73880.0,0.24248749],[73866.0,0.50237713]],[[73908.0,0.040585],[73909.0,0.00616],[73910.0,0.06416829],[73912.0,0.00136],[73915.0,0.02754195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667814442,[[73959.0,0.040556],[73957.0,0.0014],[73956.0,0.00711],[73952.0,0.02450862],[73941.0,0.06761]],[[73970.0,0.0071],[73973.0,0.040549],[73978.0,0.02390976],[73984.0,0.0014],[74031.0,0.40429194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667828948,[[73927.0,0.040574],[73925.0,0.0014],[73922.0,0.02476995],[73903.0,0.10196358],[73900.0,0.06408694]],[[73949.0,0.02303098],[73950.0,0.0014],[73955.0,0.067598],[73957.0,0.01487],[73960.0,0.06408694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667862373,[[73952.0,0.00144],[73951.0,0.02463331],[73947.0,0.040563],[73920.0,0.06408694],[73911.0,0.067638]],[[73962.0,0.040555],[73970.0,0.02552033],[73977.0,0.00144],[73980.0,0.06408694],[73990.0,0.067567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667887503,[[73984.0,0.00144],[73980.0,0.040545],[73946.0,0.03429333]],[[74000.0,0.00675],[74030.0,0.13149322],[74041.0,0.03429995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667942535,[[74073.0,0.03598405],[74050.0,0.1746649],[74048.0,0.067513],[74031.0,0.29779539],[74016.0,0.49688874]],[[74090.0,0.00144],[74102.0,0.03305875],[74107.0,0.06746],[74110.0,0.06386184],[74113.0,0.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773667979760,[[74158.0,0.04151805],[74140.0,0.10691455],[74084.0,0.1195],[74054.0,0.79502198],[74040.0,0.07399448]],[[74169.0,0.040442],[74180.0,0.00144],[74187.0,0.04157957],[74201.0,0.067374],[74205.0,0.673712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668001179,[[74216.0,0.040416],[74206.0,0.04007805],[74197.0,0.13475454],[74196.0,0.00144],[74195.0,0.067379]],[[74227.0,0.24084576],[74231.0,0.04108157],[74236.0,0.04157957],[74250.0,0.06369998],[74267.0,0.067314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668016487,[[74213.0,0.040418],[74211.0,0.00144],[74205.0,0.05319405],[74196.0,0.15841192],[74189.0,0.23662384]],[[74226.0,0.040411],[74228.0,0.0014],[74231.0,3.3e-07],[74234.0,0.04952458],[74250.0,0.06369998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668071627,[[74277.0,0.06193681],[74276.0,0.00144],[74270.0,0.06352269],[74263.0,0.067318],[74262.0,0.07572193]],[[74301.0,0.09692],[74309.0,0.05853861],[74326.0,0.07564956],[74330.0,0.06352269],[74332.0,1.52083845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668108362,[[74285.0,0.0002],[74281.0,0.00067312],[74276.0,0.0677394],[74272.0,0.23802132],[74268.0,0.10602631]],[[74309.0,0.06301325],[74310.0,0.0014],[74320.0,0.06352269],[74333.0,0.29608],[74335.0,0.067253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668127862,[[74427.0,0.0014],[74422.0,0.13434269],[74412.0,0.05557176],[74407.0,0.10615477],[74404.0,0.147928]],[[74452.0,0.0014],[74459.0,0.09886416],[74464.0,0.0002],[74470.0,0.06325036],[74520.0,1.49406379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668150296,[[74348.0,0.0016],[74344.0,0.040346],[74336.0,0.07508272],[74333.0,0.29433655],[74320.0,0.06325036]],[[74366.0,0.07722203],[74371.0,0.0014],[74377.0,0.00015662],[74390.0,0.13045336],[74441.0,0.39937431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668182709,[[74333.0,0.00150718],[74330.0,0.09281083],[74320.0,0.29612],[74314.0,0.23479966],[67196.0,0.00074402]],[[74358.0,0.040339],[74366.0,0.09255218],[74367.0,0.0014],[74369.0,0.10686574],[74372.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668225442,[[74337.0,0.0014],[74336.0,0.040351],[74327.0,0.08808731],[74318.0,0.10830829]],[[74349.0,0.09179915],[74356.0,0.17088],[74360.0,0.0016],[74418.0,0.5976874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668256252,[[74316.0,0.09190181],[74315.0,0.0014],[74311.0,0.29607571],[74306.0,0.17669426],[74302.0,0.39476762]],[[74340.0,0.040349],[74345.0,0.09293202],[74348.0,0.0014],[74353.0,0.0002],[74360.0,0.040338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668273171,[[74297.0,0.040371],[74295.0,0.0014],[74291.0,0.09190181],[74287.0,0.00015395],[74286.0,0.10988986]],[[74313.0,0.040363],[74318.0,9.64e-05],[74321.0,0.09367702],[74323.0,0.0014],[74329.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668314599,[[74292.0,0.09466958],[74286.0,0.10554098],[74284.0,0.23711212],[74280.0,0.06349429]],[[74339.0,0.16424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668363247,[[74331.0,0.09827451],[74330.0,0.23661621],[74325.0,0.29480033],[74314.0,0.39138955],[74312.0,0.0002]],[[74364.0,0.040336],[74367.0,0.09952],[74369.0,0.0014],[74370.0,0.06332522],[74378.0,0.672141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668380262,[[74328.0,0.001],[74324.0,0.040357],[74320.0,0.0014],[74314.0,0.09827451],[74312.0,0.23661621]],[[74343.0,0.09772345],[74345.0,0.0014],[74356.0,0.067234],[74357.0,0.1036],[74364.0,0.067227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668407673,[[74402.0,0.040315],[74390.0,0.0014],[74388.0,0.13439505],[74387.0,0.09856419],[74381.0,0.23681932]],[[74417.0,0.10409588],[74418.0,0.040306],[74430.0,0.06352522],[74445.0,0.29592],[74487.0,0.40108868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668457304,[[74382.0,0.16489335],[74378.0,0.0014],[74350.0,0.06322132],[74346.0,0.067242],[74320.0,0.06322132]],[[74394.0,0.00010153],[74397.0,0.0014],[74409.0,0.12520294],[74420.0,0.06322132],[74426.0,0.362931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668465420,[[74419.0,0.0014],[74415.0,0.12456835],[74396.0,0.067196],[74390.0,0.06322132],[74371.0,0.16068382]],[[74439.0,0.0014],[74441.0,0.12520294],[74456.0,0.0002],[74460.0,1.40603632],[74472.0,1.262897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668518452,[[74421.0,0.0014],[74420.0,0.13436345],[74417.0,0.040307],[74407.0,0.08379066],[74401.0,0.11637266]],[[74440.0,0.00011052],[74446.0,0.040291],[74448.0,0.14033376],[74459.0,0.16736724],[74492.0,0.067111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668558486,[[74285.0,0.0014],[74284.0,0.13457591],[74283.0,0.001],[74281.0,0.00067312],[74279.0,0.00017049]],[[74295.0,0.00013065],[74297.0,0.040372],[74299.0,0.1546388],[74310.0,0.0014],[74320.0,0.06339377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668565289,[[74304.0,0.0014],[74300.0,0.04037],[74281.0,0.15284311],[74271.0,0.06731],[74269.0,0.39219079]],[[74314.0,0.1950018],[74322.0,0.0014],[74338.0,0.06725],[74340.0,0.06339377],[74388.0,0.5976874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668615914,[[74222.0,0.17192028],[74221.0,0.00011605],[74218.0,0.23819351],[74214.0,0.0002],[74191.0,0.005]],[[74249.0,0.0015617],[74259.0,0.16436509],[74270.0,0.06349551],[74275.0,0.067307],[74297.0,0.13507169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668642747,[[74039.0,0.0014],[74032.0,0.1711456],[74023.0,0.040521],[74006.0,0.29676],[74004.0,0.29644]],[[74048.0,0.040508],[74064.0,0.00151775],[74065.0,0.0071],[74071.0,0.16607287],[74094.0,0.29676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668689781,[[74110.0,0.02026]],[[74132.0,0.040462],[74141.0,0.30357612],[74142.0,0.19449715],[74145.0,0.067425],[74147.0,0.00614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668720500,[[74168.0,0.040442],[74159.0,0.00709],[74157.0,0.19740166],[74155.0,0.13171155],[74139.0,0.03449837]],[[74183.0,0.040434],[74191.0,0.21454855],[74195.0,0.0014],[74200.0,0.0637699],[74206.0,0.06737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668748920,[[74258.0,0.001],[74236.0,0.20412169],[74234.0,0.0014],[74226.0,0.0002],[74223.0,0.31083237]],[[74279.0,0.15743279],[74280.0,0.20598893],[74294.0,0.06729],[74304.0,0.672819],[74305.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668780840,[[74289.0,0.040376],[74282.0,0.0014],[74276.0,0.21175455],[74268.0,0.12280805],[74256.0,0.39289353]],[[74303.0,0.040369],[74307.0,0.0014],[74313.0,0.19681315],[74320.0,0.06341841],[74324.0,0.067262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668793844,[[74305.0,0.040367],[74297.0,0.1966105],[74287.0,0.0014],[74281.0,0.26608491],[74278.0,0.067304]],[[74326.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668837066,[[74393.0,0.0014],[74389.0,0.040322],[74386.0,0.21958178],[74371.0,0.27313828],[74366.0,0.12350211]],[[74406.0,0.040313],[74415.0,0.0014],[74422.0,0.22544122],[74430.0,0.1710573],[74438.0,0.671608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668872290,[[74381.0,0.040326],[74376.0,0.22824589],[74370.0,0.12251987],[74353.0,0.65746547]],[[74393.0,0.04172],[74399.0,0.2300184],[74410.0,0.06322172],[74439.0,0.12133189],[74476.0,0.69730197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668897599,[[74389.0,0.040322],[74385.0,0.00672],[74382.0,0.21987881],[74381.0,0.00067221],[74376.0,0.0014]],[[74402.0,0.040315],[74405.0,0.00154976],[74406.0,0.21444247],[74429.0,0.25111239],[74430.0,0.10352172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668933730,[[74282.0,0.04038],[74277.0,0.13465927],[74264.0,0.21598466],[74262.0,0.00564],[74187.0,0.58934029]],[[74296.0,0.21930121],[74297.0,0.10364],[74301.0,0.04037],[74310.0,0.06325608],[74319.0,0.00151159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773668956735,[[74240.0,0.21774821],[74236.0,0.0014],[74234.0,0.067343],[74223.0,0.067354],[74221.0,0.84108072]],[[74265.0,0.04039],[74266.0,0.0014],[74267.0,0.20719908],[74279.0,0.27657422],[74289.0,0.067294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669014159,[[74219.0,0.0014],[74217.0,0.040415],[74210.0,0.20942237],[74205.0,0.29628],[74204.0,0.12143451]],[[74230.0,0.040409],[74239.0,0.22154769],[74250.0,0.0014],[74252.0,0.067528],[74255.0,0.067325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669053279,[[74253.0,0.040396],[74248.0,0.0014],[74247.0,0.20727012],[74240.0,0.040403],[74192.0,0.005]],[[74277.0,0.19911122],[74278.0,0.0002],[74281.0,0.06797512],[74293.0,0.0014],[79087.0,0.23474752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669064006,[[74290.0,0.0014],[74289.0,0.040376],[74285.0,0.21503485],[74280.0,0.13462664],[74271.0,0.29636]],[[74303.0,0.040569],[74306.0,0.21436466],[74321.0,0.067266],[74328.0,0.0014],[74347.0,0.12290448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669096126,[[74193.0,0.040428],[74191.0,0.001],[74188.0,0.00154451],[74179.0,0.32899641],[74175.0,0.29888922]],[[74202.0,0.19910272],[74206.0,0.040422],[74221.0,0.14696],[74230.0,0.06355332],[74253.0,0.59284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669150060,[[74053.0,0.040505],[74048.0,0.34284334],[74047.0,0.13498555],[74041.0,0.25493639],[74034.0,0.39647256]],[[74077.0,0.19286807],[74084.0,0.0014],[74085.0,0.067479],[74090.0,0.06381213],[74131.0,0.40251872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669172875,[[74013.0,0.0014],[74005.0,0.20293602],[73995.0,0.29652],[73994.0,0.25493639],[73991.0,0.39647256]],[[74031.0,0.20274168],[74032.0,0.00010644],[74042.0,0.12016],[74045.0,0.0014],[74050.0,0.06381213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669189800,[[73974.0,0.040548],[73971.0,0.13654061],[73970.0,0.00012373],[73960.0,0.20063005],[73957.0,0.1316839]],[[73986.0,0.1975129],[73988.0,0.040541],[73996.0,0.0014],[74006.0,0.067552],[74009.0,0.1328137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669249645,[[73993.0,0.041938],[73987.0,0.18820841],[73977.0,0.14782346],[73974.0,0.14324771],[73972.0,0.067582]],[[74006.0,0.040531],[74019.0,0.19788639],[74023.0,0.0014],[74032.0,1.4181],[74040.0,0.06389407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669281665,[[73966.0,0.040552],[73965.0,0.13518811],[73964.0,0.20392907],[73950.0,0.15098167],[73940.0,0.06398683]],[[73979.0,0.040546],[73986.0,0.1943195],[73987.0,0.0014],[73989.0,0.15012],[74001.0,0.067557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669297869,[[73890.0,0.72696374],[73873.0,0.067672],[73865.0,0.06768],[73862.0,0.676836],[73840.0,1.41804983]],[[73930.0,0.19590547],[73934.0,0.067618],[73940.0,0.06398683],[73945.0,0.08637668],[73946.0,0.067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669339503,[[73945.0,0.0014],[73944.0,0.040564],[73942.0,0.18926124],[73939.0,0.13522467],[73933.0,0.00012651]],[[73965.0,0.19066223],[73969.0,0.0014],[73987.0,0.067569],[73990.0,0.06401704],[74006.0,2.42909172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669358810,[[73928.0,0.040573],[73919.0,0.18390825],[73918.0,0.0014],[73915.0,0.13527955],[73910.0,0.06401704]],[[73943.0,0.040566],[73949.0,0.19546738],[73954.0,0.0014],[73964.0,0.06759],[73977.0,0.067579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669397851,[[73956.0,0.13519176],[73947.0,0.20360643],[73940.0,0.06400357],[73935.0,0.067616],[73929.0,0.29756]],[[73972.0,0.185444],[73980.0,0.0014],[73981.0,0.08924],[73990.0,0.067566],[74000.0,0.06400357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669436977,[[73969.0,0.19210114],[73968.0,0.0014],[73957.0,0.13518994],[73954.0,0.067598],[73950.0,0.06400357]],[[73989.0,0.0014],[73992.0,0.19108873],[74001.0,0.067557],[74006.0,0.067552],[74023.0,0.29708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669467311,[[74005.0,0.0014],[74000.0,0.19780609],[73997.0,0.040535],[67753.0,0.04796236],[67600.0,0.0482515]],[[74010.0,0.040529],[74021.0,0.0014],[74036.0,0.067524],[74040.0,0.06391596],[74080.0,0.66674771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669497629,[[74054.0,0.18138519],[74053.0,0.0014],[74050.0,0.040506],[74013.0,0.80148494],[74001.0,0.60466634]],[[74063.0,0.001],[74064.0,0.040499],[74076.0,0.0014],[74077.0,0.1800764],[74098.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669554475,[[74031.0,0.19059085],[74030.0,0.0014],[74015.0,0.067542],[74011.0,0.36148091],[74010.0,0.06378953]],[[74068.0,0.19238645],[74069.0,0.09521342],[74070.0,0.674939],[74077.0,0.067487],[74080.0,0.06378953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669560869,[[74020.0,0.19199085],[74019.0,0.040523],[74012.0,0.12797547],[73999.0,0.03437228],[73990.0,0.06378953]],[[74033.0,0.040516],[74040.0,0.19238645],[74044.0,0.0014],[74049.0,8.374e-05],[74054.0,0.067508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669604615,[[74130.0,0.0014],[74124.0,0.040466],[74116.0,0.17499066],[74115.0,0.10603399],[74106.0,0.03335428]],[[74140.0,0.21418597],[74151.0,0.00136],[74159.0,0.22806236],[74167.0,0.067405],[74170.0,0.06389229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669638523,[[74103.0,0.0014],[74100.0,0.040479],[74096.0,0.19073342],[74085.0,0.067479],[74060.0,0.50416494]],[[74113.0,0.040472],[74121.0,0.18309086],[74141.0,0.067429],[74142.0,0.067428],[74150.0,0.06374843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669686064,[[73987.0,9.576e-05],[73983.0,0.0014],[73975.0,0.067579],[73970.0,0.18359975]],[[74013.0,0.040527],[74018.0,0.0014],[74019.0,0.19735929],[74042.0,0.067519],[74052.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669700277,[[74093.0,0.18969206],[74092.0,0.040483],[74087.0,0.0014],[74070.0,0.06382318],[74057.0,0.03323576]],[[74107.0,0.040476],[74110.0,0.002],[74112.0,0.13632],[74114.0,0.0014],[74116.0,0.19735929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669733891,[[74222.0,0.040412],[74211.0,0.0014],[74210.0,0.06382318],[74201.0,0.00709],[74192.0,0.067382]],[[74231.0,0.00067357],[74238.0,0.18780463],[74244.0,0.0002],[74249.0,0.0001414],[74258.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669793031,[[74378.0,0.0014],[74372.0,0.20919791],[74371.0,0.24945188],[74369.0,0.2377694],[74353.0,0.739802]],[[74401.0,0.040316],[74406.0,0.19331773],[74416.0,0.0002],[74425.0,0.25035306],[74429.0,0.117168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669826546,[[74344.0,0.19828802],[74336.0,0.29721176],[74330.0,0.0002],[74324.0,0.66609939],[74312.0,0.50416494]],[[74358.0,0.0014],[74359.0,0.00012034],[74368.0,0.21563742],[74384.0,0.067209],[74394.0,0.739198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669842463,[[74286.0,0.21440863],[74285.0,0.040378],[74274.0,0.11301046],[74270.0,0.06329173],[74262.0,0.067518]],[[74301.0,0.04037],[74303.0,0.0014],[74304.0,0.00014348],[74312.0,0.19930024],[74316.0,0.29608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669891691,[[74224.0,0.20104156],[74218.0,0.0014],[74214.0,0.11715402],[74211.0,0.067364],[74206.0,0.03348362]],[[74238.0,0.0001558],[74247.0,0.28131858],[74264.0,0.2964],[74284.0,0.1349],[74305.0,0.66433999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669906810,[[74246.0,0.20620348],[74244.0,0.0404],[74243.0,0.0014],[74231.0,0.11976422],[74230.0,0.0634888]],[[74258.0,0.040393],[74264.0,0.0014],[74269.0,0.20375742],[74274.0,0.040384],[74286.0,0.067297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669953945,[[74187.0,0.0014],[74186.0,0.13480359],[74177.0,0.18666949],[74175.0,0.12619495],[74171.0,0.067401]],[[74197.0,0.040427],[74202.0,0.20135226],[74217.0,0.068759],[74227.0,0.06735],[74230.0,0.06358366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773669989470,[[74232.0,0.0014],[74227.0,0.29804691],[74226.0,0.19090767],[74219.0,0.20289883],[74214.0,0.39723621]],[[74250.0,0.18270767],[74256.0,0.0014],[74265.0,0.04039],[74277.0,0.067305],[74297.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670014086,[[74257.0,0.040393],[74253.0,0.13466653],[74252.0,0.18813776],[74251.0,0.0014],[74248.0,0.12064914]],[[74269.0,0.040387],[74274.0,0.18878749],[74288.0,0.067296],[74300.0,0.06348591],[74308.0,0.18801166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670038198,[[74327.0,0.1345207],[74322.0,0.18813776],[74318.0,0.12322266],[74314.0,0.23367228],[74308.0,0.15773814]],[[74344.0,0.19014749],[74360.0,0.06348591],[74363.0,0.067227],[74369.0,0.24201521],[74371.0,0.672212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670091142,[[74370.0,0.17477312],[74369.0,0.1961642],[74368.0,0.23791563],[74365.0,0.03417875],[74361.0,0.29619781]],[[74387.0,0.040323],[74390.0,0.2029883],[74395.0,0.0014],[74396.0,0.0002],[74420.0,0.13047919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670121850,[[74391.0,0.18724013],[74390.0,0.0014],[74389.0,0.040322],[74381.0,0.39508617],[74380.0,0.06330319]],[[74405.0,0.040313],[74414.0,0.20094557],[74420.0,0.0002],[74429.0,0.05],[74430.0,0.17694384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670153182,[[74416.0,0.040307],[74412.0,0.001],[74411.0,0.13436435],[74407.0,0.0014],[74402.0,0.23519158]],[[74432.0,0.0014],[74439.0,0.00012816],[74442.0,0.20787299],[74450.0,0.671495],[74460.0,0.06325249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670202829,[[74377.0,0.040328],[74376.0,0.1344348],[74375.0,0.0014],[74369.0,0.18909393],[74360.0,0.06318883]],[[74391.0,0.040321],[74404.0,0.10216],[74411.0,0.0014],[74413.0,0.067182],[74433.0,0.29576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670232348,[[74366.0,0.19743063],[74365.0,0.13446101],[74364.0,0.0014],[74357.0,0.1470735],[74350.0,0.06318883]],[[74387.0,0.17884],[74391.0,0.21196731],[74412.0,0.067383],[74420.0,0.29592],[74430.0,0.03427782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670250261,[[74433.0,0.040298],[74432.0,0.0014],[74427.0,0.14748518],[74425.0,0.1462791],[74421.0,0.19743063]],[[74445.0,0.21196731],[74446.0,0.040291],[74449.0,0.0002],[74455.0,0.00136],[74502.0,0.37575685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670282595,[[74465.0,0.0014],[74460.0,0.14233855],[74457.0,0.19708209],[74448.0,0.03389897]],[[74474.0,0.040276],[74483.0,0.20767894],[74492.0,0.0014],[74510.0,0.06323702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670313423,[[74417.0,0.1410911],[74410.0,0.19281542],[74409.0,0.39579192],[74401.0,0.81723426],[74391.0,0.60466634]],[[74433.0,0.1950577],[74444.0,0.0014],[74454.0,0.067145],[74459.0,0.16549407],[74460.0,0.06317191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670344435,[[74323.0,0.041758],[74316.0,0.14089917],[74313.0,0.00012292],[74310.0,0.30524668],[74220.0,0.07274817]],[[74337.0,0.040351],[74345.0,0.10896],[74371.0,0.06722],[74416.0,0.40033231],[74430.0,1.17481604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670406072,[[74293.0,0.040374],[74292.0,0.0014],[74285.0,0.22764718],[74282.0,0.13457591],[74270.0,0.06362296]],[[74306.0,0.040368],[74307.0,0.23077694],[74318.0,0.0014],[74326.0,0.26437053],[74330.0,0.13076312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670425282,[[74333.0,0.0014],[74332.0,0.040353],[74329.0,0.22764718],[74317.0,0.13454875],[74316.0,0.1500684]],[[74345.0,0.040346],[74351.0,0.23077694],[74359.0,0.067232],[74362.0,0.0014],[74370.0,0.33198229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670469502,[[74331.0,0.0014],[74328.0,0.20807914],[74323.0,0.15042158],[74295.0,1.345773],[74291.0,0.39670182]],[[74340.0,0.0834],[74344.0,0.040346],[74351.0,0.21995093],[74355.0,0.00136],[74356.0,0.04034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670511544,[[74341.0,0.0014],[74340.0,0.040349],[74339.0,0.21474891],[74332.0,0.13999938],[74321.0,0.03371385]],[[74353.0,0.001],[74360.0,0.20585272],[74363.0,0.0014],[74388.0,0.067205],[74487.0,0.07248003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670549360,[[74279.0,0.0014],[74264.0,0.13942449],[74230.0,0.673481],[74214.0,0.50416494],[74199.0,0.60466634]],[[74294.0,0.22274419],[74295.0,0.11450337],[74310.0,0.1993121],[74646.0,0.00015219],[79080.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670560179,[[74305.0,0.225629],[74300.0,0.0014],[74294.0,0.14199156],[74290.0,0.20736661],[74281.0,0.29032795]],[[74330.0,0.22341381],[74334.0,0.00136],[74340.0,0.19958267],[74354.0,0.29628],[74359.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670590401,[[74264.0,0.00136],[74263.0,0.04039],[74261.0,0.3574067],[74258.0,0.14098007],[74248.0,0.33293728]],[[74292.0,0.24008611],[74293.0,0.4255],[74297.0,0.06880078],[74305.0,0.06728],[74306.0,0.35023904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670648141,[[74230.0,0.040408],[74222.0,0.2298328],[74219.0,0.39670182],[74210.0,0.56757116],[74209.0,0.60466634]],[[74243.0,0.040402],[74245.0,0.23448267],[74259.0,0.00136],[74270.0,0.06340622],[74275.0,0.067307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670672962,[[74271.0,0.00136],[74265.0,0.040389],[74263.0,0.14001562],[74260.0,0.03350729],[74258.0,0.23799201]],[[74278.0,0.040383],[74280.0,0.24099084],[74292.0,0.00136],[74299.0,0.067285],[74336.0,0.40152349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670708574,[[74330.0,0.040354],[74329.0,0.13452251],[74327.0,0.23517143],[74324.0,0.00136],[74323.0,0.18037996]],[[74343.0,0.040347],[74350.0,0.22143711],[74355.0,0.00136],[74368.0,0.067223],[74374.0,0.067218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670719686,[[74390.0,0.00136],[74389.0,0.14943532],[74387.0,0.27549443],[74371.0,0.29858473],[74370.0,0.06345168]],[[74400.0,0.040316],[74412.0,0.22143711],[74418.0,0.00136],[74430.0,0.21821266],[74440.0,0.06345168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670765246,[[74301.0,0.00136],[74296.0,0.040372],[74295.0,0.0002],[74287.0,0.23830345],[74282.0,0.39996133]],[[74309.0,0.28265356],[74320.0,0.00136],[74326.0,0.067261],[74336.0,0.067252],[74377.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670812961,[[74150.0,0.26921422],[74140.0,0.06352455],[74132.0,0.067436]],[[74199.0,0.067376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670824264,[[74223.0,0.13078572],[74216.0,0.1638196],[74215.0,0.040416],[74211.0,0.03350539],[74207.0,0.2504273]],[[74229.0,0.040409],[74242.0,0.23760853],[74243.0,0.00136],[74248.0,0.002],[74249.0,0.24883765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670860710,[[74255.0,0.28176706],[74253.0,0.00136],[74252.0,0.1694675],[74250.0,0.16961718],[74239.0,0.03286717]],[[74275.0,0.27670388],[74277.0,0.001],[74280.0,0.00136],[74351.0,0.17788],[74352.0,0.69730197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670919248,[[74308.0,0.040366],[74306.0,0.00136],[74300.0,0.24241707],[74296.0,0.30170167],[74290.0,0.067293]],[[74325.0,0.24933525],[74327.0,0.040356],[74328.0,0.1884],[74331.0,0.00136],[74340.0,0.16707094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670944963,[[74257.0,0.00136],[74256.0,0.22921708],[74251.0,0.16689593],[74249.0,0.1657491],[74233.0,0.39996133]],[[74276.0,0.00136],[74279.0,0.2251914],[74292.0,0.067292],[74300.0,0.06339302],[74340.0,0.62755155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773670975789,[[74249.0,0.041758],[74242.0,0.24081348],[74238.0,0.15374848],[74225.0,0.39996133],[74220.0,0.34557599]],[[74263.0,0.00136],[74265.0,0.23396829],[74281.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671019319,[[74238.0,0.22815275],[74221.0,0.28400041],[74220.0,0.1039233],[74213.0,0.03426002],[74209.0,0.46768753]],[[74259.0,0.23496503],[74269.0,0.29628],[74280.0,0.0635103],[74286.0,1.4966607],[74310.0,0.40035629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671057347,[[74144.0,0.24769395],[74143.0,0.00136],[74140.0,0.06361175],[74134.0,0.067434],[74131.0,0.15532789]],[[74162.0,0.00010431],[74172.0,0.24075145],[74200.0,0.06361175],[74201.0,0.29636],[74206.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671062152,[[74115.0,0.24780372],[74100.0,0.34761216],[74096.0,0.40275346],[74094.0,0.06747],[74086.0,0.50416494]],[[74141.0,0.24075145],[74142.0,0.00136],[74150.0,0.067421],[74159.0,0.31032481],[74170.0,0.06361175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671107875,[[74153.0,0.00136],[74148.0,0.13482994],[74145.0,0.26731461],[74141.0,0.40275346],[74135.0,0.00016282]],[[74172.0,0.2675831],[74173.0,0.00013369],[74183.0,0.00136],[74184.0,0.06739],[74189.0,0.30661362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671157706,[[74087.0,0.040486],[74081.0,0.00067494],[74079.0,0.00011256],[74073.0,0.26734144],[74067.0,0.40045308]],[[74098.0,0.28192788],[74099.0,0.04048],[74107.0,0.00136],[74113.0,0.14032],[74120.0,0.067448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671187025,[[74079.0,0.001],[74076.0,0.00136],[74072.0,0.040494],[74069.0,0.13498555],[74068.0,0.16605127]],[[74084.0,0.040488],[74087.0,0.26205111],[74094.0,0.00136],[74103.0,0.19708],[74105.0,0.067461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671220448,[[74073.0,0.47124048],[74068.0,0.26302588],[74064.0,0.50416494],[74062.0,0.03317794],[74060.0,0.06378101]],[[74096.0,0.26864329],[74110.0,0.00136],[74116.0,0.067451],[74120.0,0.06378101],[74123.0,0.067445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671253159,[[74062.0,0.0405],[74056.0,0.00136],[74047.0,0.26153641],[74046.0,0.067515],[73999.0,2.04613555]],[[74071.0,0.24608803],[74072.0,0.00136],[74073.0,0.040494],[74084.0,0.14601188],[74086.0,0.067479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671280987,[[74009.0,0.01974383],[74000.0,0.06378101],[73997.0,0.03303392]],[[74029.0,0.040519],[74033.0,0.26813176],[74034.0,0.00010689],[74036.0,0.00136],[74046.0,0.067516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671299186,[[73974.0,0.594]],[[74035.0,0.067525],[74110.0,0.57789227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671360741,[[73784.0,0.00136],[73779.0,0.17193096],[73776.0,0.067762],[73773.0,0.35049526]],[[73835.0,0.30372457],[73852.0,1.353857],[73855.0,0.15307158],[73856.0,0.9066287],[73860.0,0.42722432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671375838,[[73736.0,0.0014],[73735.0,0.04068],[73729.0,0.31582985],[73720.0,0.26162567],[73710.0,0.42877063]],[[73764.0,0.30073656],[73781.0,0.067758],[73790.0,0.06404644],[73804.0,0.17380327],[73845.0,0.39681757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671405360,[[73594.0,0.13586033],[73592.0,5.9e-07],[73581.0,0.00067952],[73579.0,0.00136],[73571.0,0.33155341]],[[73608.0,0.04075],[73613.0,0.32824073],[73614.0,0.0014],[73620.0,0.38933725],[73630.0,0.06456009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671430673,[[73336.0,0.35341556],[73333.0,0.16619888],[73331.0,0.00068184],[73323.0,0.71624406],[73310.0,0.51985996]],[[73378.0,0.0014],[73380.0,0.37012596],[73381.0,0.00014963],[73401.0,0.681095],[73407.0,0.55082859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671478316,[[73399.0,0.042345],[73388.0,0.36305697],[73382.0,0.29992],[73379.0,0.15762026],[73370.0,0.681371]],[[73439.0,0.00148],[73440.0,0.35422855],[73448.0,0.680652],[73452.0,0.068061],[73482.0,0.16531454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671499721,[[73355.0,0.00148],[73345.0,0.36243681],[73340.0,0.068165],[73338.0,0.40194016],[73330.0,0.50454222]],[[73392.0,0.38414485],[73398.0,0.00148],[73405.0,0.681057],[73407.0,0.068103],[73409.0,0.4617446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671523038,[[73389.0,0.040871],[73383.0,0.36332194],[73373.0,0.14609474],[73370.0,0.06500262],[73368.0,0.40615759]],[[73418.0,0.05],[73425.0,0.36196339],[73430.0,0.06500262],[73431.0,0.00068091],[73440.0,1.429528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671554263,[[73486.0,0.040817],[73481.0,0.38311232],[73471.0,0.13609515],[73469.0,0.068044],[73466.0,0.1645406]],[[73501.0,0.04081],[73515.0,0.00148],[73516.0,0.35205537],[73537.0,0.067983],[73538.0,0.679819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671598701,[[73486.0,0.00144],[73483.0,0.37026675],[73474.0,0.17029678],[73472.0,0.17196602],[73470.0,0.06482657]],[[73501.0,0.04081],[73510.0,0.35768225],[73530.0,0.06482657],[73535.0,0.067985],[73546.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671642520,[[73416.0,0.33465448],[73406.0,0.068103],[73405.0,0.00144],[73403.0,0.16363748],[73401.0,0.068107]],[[73443.0,0.00144],[73456.0,0.33624371],[73457.0,0.46119975],[73465.0,0.29848],[73468.0,0.367767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671656423,[[73456.0,0.13613128],[73454.0,0.33465448],[73453.0,0.00144],[73440.0,0.068072],[73420.0,1.50774659]],[[73492.0,0.33624371],[73496.0,0.06802],[73503.0,0.068014],[73513.0,0.29844],[73550.0,0.03596013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671704956,[[73489.0,0.040816],[73484.0,0.00144],[73476.0,0.13609237],[73475.0,0.33680158],[73470.0,0.06483812]],[[73503.0,0.040808],[73506.0,0.33821953],[73509.0,0.00144],[73525.0,0.067993],[73530.0,0.56169504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671735779,[[73451.0,0.0014],[73450.0,0.13612294],[73449.0,0.040838],[73440.0,0.1550402],[73438.0,0.48331664]],[[73463.0,0.040831],[73470.0,0.34222053],[73478.0,0.0014],[73488.0,0.068028],[73490.0,0.06483918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671762203,[[73501.0,0.00144],[73493.0,0.1360683],[73490.0,0.34821112],[73489.0,0.13986618],[73480.0,0.06483918]],[[73514.0,0.31788284],[73523.0,0.00144],[73529.0,0.41700992],[73540.0,0.06483918],[73542.0,0.067978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671792631,[[73543.0,0.00144],[73537.0,0.44342504]],[[73568.0,0.00144],[73569.0,0.33527836],[73587.0,0.067936],[73590.0,0.23432188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671807032,[[73532.0,0.0014],[73528.0,0.33367987],[73522.0,0.13595176],[73519.0,0.29924],[73518.0,0.13897375]],[[73549.0,0.040783],[73552.0,0.0014],[73558.0,0.31447407],[73568.0,0.067954],[73570.0,0.06478476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671853065,[[73486.0,0.31905998],[73484.0,0.13605534],[73482.0,9.936e-05],[73480.0,0.15230311],[73448.0,0.60085037]],[[73504.0,0.040808],[73507.0,0.0014],[73514.0,0.29665116],[73524.0,0.067994],[73528.0,0.679918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671891793,[[73474.0,0.29303448],[73471.0,0.13609793],[73462.0,0.04083],[73461.0,0.16375964],[73428.0,1.28168337]],[[73487.0,0.042217],[73497.0,0.29437119],[73500.0,0.36006397],[73510.0,0.03679481],[73520.0,0.22321047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671931624,[[73263.0,0.040941],[73246.0,0.28173875],[73245.0,0.30466407],[73240.0,0.06483931],[73235.0,0.00151159]],[[73280.0,0.0014],[73289.0,0.29103987],[73303.0,0.29932],[73304.0,0.36484087],[73310.0,0.06483931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671968752,[[73232.0,0.30192],[73231.0,0.49499133],[73222.0,0.367514],[73217.0,0.15443119],[73201.0,1.365886]],[[73268.0,0.31402324],[73280.0,0.068221],[73291.0,0.068211],[73297.0,0.00144],[73338.0,0.60283175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773671985875,[[73285.0,0.00144],[73268.0,0.15070291],[73263.0,0.30032],[73238.0,0.50555163],[73111.0,1.76564312]],[[73298.0,0.31302324],[73313.0,0.06819],[73314.0,0.00144],[73316.0,0.42755851],[73330.0,0.06520224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672012097,[[73264.0,0.0014],[73257.0,0.13645729],[73245.0,0.13269717],[73243.0,0.30044],[73242.0,0.03454203]],[[73296.0,0.32400131],[73310.0,0.45406614],[73316.0,0.49574651],[73320.0,0.068184],[73348.0,0.39825945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672039617,[[73316.0,0.00144],[73302.0,0.068199],[73300.0,0.06518026],[73299.0,0.13049742],[73297.0,0.03336735]],[[73346.0,0.32721525],[73365.0,0.068142],[73370.0,0.06518026],[73377.0,0.068131],[73409.0,0.41545562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672078139,[[73289.0,0.040927],[73285.0,0.00144],[73278.0,0.32341699],[73277.0,0.16573316],[73269.0,0.068231]],[[73301.0,0.040921],[73307.0,0.3162576],[73310.0,0.1624],[73311.0,0.00144],[73320.0,0.13336426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672117661,[[73011.0,0.12691477],[73009.0,0.33617028],[73008.0,0.02],[72996.0,0.40121679],[72984.0,0.684974]],[[73057.0,0.32148233],[73058.0,0.684289],[73059.0,0.30088],[73060.0,0.06518605],[73067.0,0.29988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672132874,[[73024.0,0.35069166],[73015.0,0.12385054],[73007.0,0.068475],[72978.0,0.43718],[72915.0,0.68675831]],[[73025.0,5.1e-07],[73055.0,0.041059],[73061.0,0.00144],[73078.0,0.00769024],[73083.0,1.43652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672174201,[[73064.0,0.00144],[73053.0,0.42551162]],[[73112.0,0.068378],[73114.0,0.00144],[73119.0,0.752088],[73126.0,1.367303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672221731,[[73124.0,0.042459],[73123.0,0.13673156],[73122.0,0.33982633],[73121.0,0.001],[73110.0,0.41055599]],[[73141.0,0.04101],[73150.0,0.06541364],[73154.0,0.32610174],[73188.0,0.03403455],[73293.0,0.7889785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672252844,[[73163.0,0.48005319],[73162.0,0.040998],[73158.0,0.00144],[73147.0,0.03385031],[73139.0,0.041011]],[[73175.0,0.040991],[73181.0,0.00068324],[73189.0,0.32906982],[73190.0,0.06541364],[73192.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672279670,[[73147.0,0.33372344],[73145.0,0.041007],[73143.0,0.13669979],[73142.0,0.00144],[73134.0,0.11794219]],[[73157.0,0.041001],[73170.0,0.06547515],[73171.0,0.34065699],[73179.0,0.068315],[73193.0,0.11496025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672300876,[[73161.0,0.34401844],[73160.0,0.13666616],[73158.0,0.00144],[73144.0,0.11717959],[73142.0,0.068349]],[[73181.0,0.00068324],[73192.0,0.00144],[73193.0,0.068302],[73199.0,0.6350223],[73232.0,0.72888153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672324691,[[73143.0,0.041009],[73137.0,0.00144],[73133.0,0.11627611],[73131.0,0.0006837],[73119.0,0.36865]],[[73157.0,0.041001],[73170.0,0.06547515],[73190.0,0.7965134],[73195.0,0.30028],[73220.0,0.06271825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672380943,[[73195.0,0.31770102],[73194.0,0.11071513],[73173.0,0.06832],[73172.0,0.30032],[73170.0,0.47303004]],[[73224.0,0.001],[73230.0,0.06539524],[73235.0,0.00144],[73279.0,0.39775593],[73281.0,0.00068231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672410463,[[73238.0,0.00015294],[73237.0,0.040956],[73233.0,0.32876],[73228.0,0.11280392],[73221.0,0.39468708]],[[73250.0,0.040949],[73253.0,0.29984651],[73268.0,0.068232],[73270.0,0.06528413],[73280.0,0.068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672452792,[[73208.0,0.040972],[73200.0,0.28926114],[73198.0,0.00011521],[73184.0,0.31108822],[73183.0,2.04933]],[[73220.0,0.040966],[73223.0,0.30788964],[73240.0,0.06527745],[73242.0,0.068257],[73244.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672457102,[[73210.0,0.040971],[73206.0,0.28926114],[73200.0,0.10987177],[73198.0,0.00011521],[73133.0,0.32408213]],[[73223.0,0.040964],[73232.0,0.30788964],[73246.0,0.068252],[73250.0,0.06527745],[73253.0,0.068247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672510047,[[73229.0,0.28744691],[73228.0,0.040961],[73206.0,0.14219022],[73205.0,0.14219022],[73203.0,0.068292]],[[73240.0,0.040955],[73252.0,0.28806345],[73263.0,0.068237],[73270.0,0.06527745],[73271.0,0.068229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672535662,[[73218.0,0.29211187],[73206.0,0.13658216],[73204.0,0.068291],[73200.0,0.12336383],[73198.0,0.1554314]],[[73229.0,0.040961],[73245.0,0.068254],[73253.0,0.068246],[73271.0,0.03328731],[73307.0,0.02786662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672569882,[[73188.0,0.040983],[73187.0,0.26279311],[73181.0,0.00084289],[73172.0,0.35413388],[73157.0,0.40178867]],[[73202.0,0.040976],[73203.0,0.00013038],[73210.0,0.27575886],[73220.0,0.06526678],[73223.0,0.068275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672598588,[[73135.0,0.041013],[73133.0,0.27856926],[73124.0,0.3477282],[73118.0,0.40507278],[73106.0,0.50835072]],[[73169.0,0.39918098],[73180.0,0.06534814],[73182.0,0.068312],[73185.0,0.683101],[73194.0,0.20852046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672630915,[[73071.0,0.12963274],[73067.0,0.068419],[73063.0,0.068423],[73060.0,0.06534814]],[[73104.0,0.26686264],[73107.0,0.04103],[73124.0,0.33085698],[73130.0,0.06534814],[73132.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672677943,[[73145.0,0.041008],[73131.0,0.26548532],[73120.0,0.06555865],[73119.0,0.22460348],[73118.0,0.68372]],[[73163.0,0.040998],[73165.0,0.26263283],[73180.0,0.06555865],[73189.0,0.683067],[73190.0,0.068305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672689856,[[73150.0,0.27238474],[73140.0,0.06555865],[73137.0,0.13668951],[73136.0,0.13065717],[73132.0,0.068359]],[[73181.0,0.00068324],[73198.0,0.068298],[73200.0,0.40582936],[73202.0,0.068294],[73217.0,1.365603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672725685,[[73251.0,0.17746583],[73250.0,0.25375118],[73232.0,0.12424988],[73231.0,0.31618498],[67000.0,0.0013]],[[73272.0,0.27069706],[73280.0,0.38906627],[73290.0,0.39397392],[73292.0,0.06821],[73301.0,0.12685504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672754898,[[73322.0,0.13637355],[73321.0,0.0014],[73318.0,0.040911],[73315.0,0.27626708],[73310.0,0.12782516]],[[73339.0,0.25486197],[73341.0,0.0014],[73345.0,0.08456],[73360.0,0.13325383],[73400.0,0.06510683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672818928,[[73337.0,0.0423],[73336.0,0.24945851],[73324.0,0.00012602],[73321.0,0.33731329],[68057.0,0.04735647]],[[73350.0,0.040893],[73353.0,0.0014],[73357.0,0.24867786],[73363.0,0.06952],[73380.0,0.13322849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672834948,[[73361.0,0.040887],[73358.0,0.0014],[73351.0,0.24503462],[73350.0,0.1408438],[73344.0,0.03451538]],[[73376.0,0.00136],[73381.0,3.8e-07],[73390.0,0.13321949],[73480.0,0.69347079],[73493.0,0.79253804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672863068,[[73325.0,0.0014],[73319.0,0.40670777],[73316.0,0.24439841]],[[73338.0,0.0409],[73341.0,0.23586828],[73346.0,0.0014],[73360.0,0.068147],[73367.0,0.06814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672916705,[[73399.0,0.040866],[73398.0,0.13927333],[73397.0,0.24953665],[73382.0,0.40471464],[73380.0,0.03440272]],[[73413.0,0.040858],[73419.0,0.24297334],[73421.0,0.0014],[73439.0,0.37821049],[73450.0,0.0650361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672922409,[[73372.0,0.47284964],[73362.0,1.19083179]],[[73407.0,0.24297334],[73410.0,0.0014],[73411.0,0.040859],[73429.0,0.068082],[73430.0,0.0650361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773672967334,[[73418.0,0.22569528],[73417.0,0.0014],[73414.0,0.40471464],[73412.0,0.068097],[73407.0,0.28745995]],[[73443.0,0.040842],[73451.0,0.2455696],[73455.0,0.0014],[73457.0,0.3026997],[73460.0,0.16343689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673019485,[[73434.0,0.0024],[73431.0,0.040848],[73426.0,0.12499652],[73413.0,0.068097],[73410.0,0.09893463]],[[73442.0,0.040842],[73454.0,0.17704],[73455.0,0.0014],[73461.0,0.040831],[73464.0,0.06805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673032380,[[73456.0,0.040834],[73455.0,0.13088418],[73453.0,0.1293041],[73436.0,0.068076],[73433.0,0.10216549]],[[73469.0,0.039577],[73477.0,0.0014],[73490.0,0.068026],[73493.0,0.068023],[73500.0,0.74508098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673083108,[[73522.0,0.042331],[73513.0,0.12389015],[73512.0,0.22697026],[73508.0,0.30089805],[73498.0,0.4011974]],[[73536.0,0.23828821],[73539.0,0.040788],[73542.0,0.0014],[73552.0,9.943e-05],[73559.0,0.29852017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673113432,[[73513.0,0.040802],[73507.0,0.25259698],[73504.0,0.40436699],[73503.0,0.0014],[73498.0,0.03319825]],[[73530.0,0.040793],[73533.0,0.24633834],[73550.0,0.06476801],[73559.0,0.21275384],[73564.0,0.29928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673144065,[[73455.0,0.25449146],[73454.0,0.040835],[73442.0,0.3210275],[73441.0,0.0014],[73438.0,0.42534255]],[[73480.0,0.0014],[73494.0,0.068023],[73495.0,0.27297723],[73499.0,1.360376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673183195,[[73543.0,0.24456579],[73542.0,0.040786],[73537.0,0.0014],[73530.0,0.06486336],[73504.0,0.40436699]],[[73555.0,0.04078],[73564.0,0.0014],[73567.0,0.24520923],[73579.0,0.067944],[73589.0,0.747283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673226625,[[73587.0,0.0014],[73562.0,0.679589]],[[73603.0,0.001],[73619.0,0.29659201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673241960,[[73542.0,0.00010947],[73540.0,0.040787],[73538.0,0.0014],[73533.0,0.1179684],[73531.0,0.67184128]],[[73552.0,0.22802026],[73555.0,0.04218],[73572.0,0.067951],[73580.0,0.06471402],[73606.0,0.24333144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673274888,[[73513.0,0.0014],[73512.0,0.040803],[73503.0,0.23581371],[73494.0,0.068022],[73468.0,0.60902112]],[[73533.0,0.24342606],[73536.0,0.04079],[73550.0,0.06471951],[73558.0,0.13560399],[73559.0,0.34252238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673321620,[[73530.0,0.24965449],[73514.0,0.13597764]],[[73580.0,0.06475657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673358737,[[73418.0,0.24213163],[73417.0,0.040855],[73407.0,0.0014],[73400.0,0.06475657],[67196.0,0.00074402]],[[73437.0,0.16344],[73440.0,0.0014],[73443.0,0.24395431],[73467.0,0.068048],[73470.0,0.37899458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673381063,[[73477.0,0.040822],[73475.0,0.0014],[73470.0,0.25619956],[73460.0,0.06481512],[73452.0,0.068061]],[[73490.0,0.040815],[73495.0,0.25435551],[73496.0,0.0014],[73504.0,0.068014],[73514.0,0.068004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673406170,[[73501.0,0.0014],[73493.0,0.040813],[73486.0,0.23504795],[73485.0,0.13656018],[73484.0,0.00016326]],[[73506.0,0.040807],[73509.0,0.25543512],[73518.0,0.0014],[73523.0,0.3071013],[73525.0,0.067994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673446196,[[73541.0,0.0014],[73536.0,0.04079],[73529.0,0.15103412],[73525.0,0.24919788],[73520.0,0.03457314]],[[73550.0,0.2473813],[73560.0,0.0014],[73571.0,0.067951],[73605.0,0.39517569],[73615.0,0.49405563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673510235,[[73544.0,0.040785],[73540.0,0.2482878],[73538.0,0.0014],[73532.0,0.14757853],[73520.0,0.06468959]],[[73557.0,0.040778],[73559.0,0.0014],[73561.0,0.11147],[73578.0,0.067944],[73580.0,0.06468959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673528747,[[73463.0,0.24664102],[73462.0,0.0014],[73458.0,0.15483422],[73450.0,0.13608682],[73449.0,0.10237926]],[[73477.0,0.00013702],[73485.0,0.0014],[73492.0,0.0374],[73499.0,0.068018],[73532.0,1.00097053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673583475,[[73384.0,0.040874],[73377.0,0.14943459],[73368.0,0.23759204],[73344.0,0.681616],[73343.0,0.29952]],[[73396.0,0.29008835],[73400.0,0.0014],[73409.0,0.29669554],[73410.0,0.0650505],[73416.0,0.068095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673589780,[[73375.0,0.040879],[73369.0,0.0014],[73364.0,0.23759204],[73358.0,0.18008907],[73302.0,0.70762108]],[[73385.0,0.24922035],[73387.0,0.042273],[73398.0,0.040867],[73400.0,0.0650505],[73422.0,0.14735978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673641707,[[73445.0,0.22519518],[73442.0,0.28305661],[73425.0,0.068086],[73420.0,0.06504917],[73407.0,0.39502339]],[[73483.0,0.23937342],[73484.0,0.0014],[73490.0,0.13307517],[73499.0,0.30031246],[73507.0,0.68011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673670247,[[73525.0,0.0014],[73524.0,0.040796],[73521.0,0.13599706],[73520.0,0.37079583],[73516.0,0.13787917]],[[73536.0,0.04079],[73542.0,0.22461999],[73549.0,0.28388616],[73560.0,0.30031246],[73565.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673702475,[[73533.0,0.067986],[73530.0,0.06474634],[73525.0,0.040795]],[[73572.0,0.22607179],[73579.0,0.27445623],[73581.0,0.00067952],[73597.0,0.067928],[73600.0,0.06474634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673752599,[[73521.0,0.040798],[73515.0,0.13599336],[73514.0,0.13157462],[73512.0,0.22333386],[73496.0,0.068019]],[[73536.0,0.20992712],[73544.0,0.0014],[73549.0,0.266572],[73557.0,0.067964],[73560.0,0.0648214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673781818,[[73568.0,0.21827078],[73566.0,0.13591573],[73565.0,0.0014],[73552.0,0.067968],[73550.0,0.0648214]],[[73589.0,0.040761],[73591.0,0.20776676],[73596.0,0.05637412],[73604.0,0.06792],[73623.0,2.716162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673802051,[[73577.0,0.21363329],[73575.0,0.03406726],[73572.0,0.25366318],[73561.0,0.2537679],[73553.0,0.067967]],[[73597.0,0.040756],[73600.0,0.21749437],[73615.0,0.0014],[73617.0,0.067908],[73619.0,0.06395104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673845972,[[73537.0,0.13595453],[73536.0,0.13696422]],[[73571.0,0.0014],[73574.0,0.25225451],[73580.0,0.06473882],[73639.0,0.99586059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673888708,[[73530.0,0.0014],[73525.0,0.040795],[73519.0,0.20612141],[73517.0,0.13828697],[73511.0,0.03374051]],[[73539.0,0.040788],[73540.0,0.19786006],[73547.0,0.23815762],[73551.0,0.0014],[73562.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673924553,[[73528.0,0.13597302],[73518.0,0.040799],[73516.0,0.20838994],[73506.0,0.50590505],[73501.0,0.55447251]],[[73540.0,0.20298705],[73547.0,0.0014],[73553.0,0.067968],[73560.0,0.13269062],[73572.0,0.679513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673953485,[[73534.0,1e-06],[73533.0,0.04317088],[73525.0,0.24128437],[73503.0,0.50590505],[73495.0,1.360432]],[[73544.0,0.040785],[73551.0,0.20354212],[73554.0,0.0014],[73558.0,0.067963],[73566.0,0.067956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773673977282,[[73561.0,0.0014],[73560.0,0.040776],[73557.0,0.19217551],[73550.0,0.15355558],[73541.0,0.40540626]],[[73571.0,0.040771],[73580.0,0.18560371],[73585.0,0.0014],[73589.0,0.22865402],[73594.0,0.06793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674019715,[[73521.0,0.0014],[73520.0,0.040798],[73519.0,0.13598966],[73518.0,0.18885447],[73516.0,0.14615065]],[[73531.0,0.040793],[73537.0,0.18463026],[73544.0,0.0014],[73552.0,0.067969],[73556.0,0.067966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674072244,[[73717.0,0.13564839],[73715.0,0.040691],[73713.0,0.00012568],[73711.0,0.03397726],[73708.0,0.0014]],[[73728.0,0.0014],[73731.0,0.001],[73739.0,0.28146443],[73802.0,0.39802587],[73804.0,0.677375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674075649,[[73704.0,0.13564839],[73703.0,0.0014],[73700.0,0.07446582],[73696.0,0.22528702],[73646.0,1.357637]],[[73714.0,0.040691],[73716.0,0.00011581],[73717.0,0.22214262],[73721.0,0.0014],[73725.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674120599,[[73605.0,0.001],[73600.0,0.13585479],[73599.0,0.0014],[73595.0,0.13028601],[73586.0,0.23625627]],[[73610.0,0.27471358],[73614.0,1.5],[73620.0,4.242e-05],[73623.0,0.0014],[73634.0,0.067893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674169026,[[73638.0,0.040733],[73635.0,0.13720867],[73629.0,0.001],[73626.0,0.28542594],[73622.0,0.30648319]],[[73649.0,0.24345814],[73658.0,0.0014],[73668.0,0.067862],[73676.0,0.067855],[73680.0,0.37278648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674200639,[[73624.0,0.0014],[73623.0,0.040741],[73616.0,0.2305192],[73609.0,0.13583634],[73607.0,0.067917]],[[73636.0,0.040734],[73641.0,0.24888631],[73655.0,0.067874],[73656.0,0.067873],[73670.0,0.06452561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674210569,[[73641.0,0.0014],[73639.0,0.040732],[73635.0,0.15294354],[73632.0,0.2305192],[73623.0,0.03398162]],[[73652.0,0.040726],[73654.0,0.24888631],[73665.0,0.005],[73669.0,0.067861],[73678.0,0.067852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674248488,[[73678.0,0.36545869],[73677.0,0.0014],[73670.0,0.14776838],[73663.0,0.03342591],[73660.0,0.06462233]],[[73704.0,0.2205145],[73705.0,0.067828],[73715.0,0.067819],[73720.0,0.06450455],[73767.0,0.49405563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674279309,[[73668.0,0.24434202],[73667.0,0.13573862],[73666.0,0.0014],[73660.0,0.15921469],[73655.0,0.28868388]],[[73688.0,0.23271753],[73690.0,0.0014],[73698.0,0.0407],[73705.0,0.067828],[73723.0,0.15686147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674310541,[[73755.0,0.042069],[73753.0,0.13559505],[73752.0,0.15911406],[73747.0,0.2451891],[73725.0,0.30462983]],[[73769.0,0.040661],[73772.0,0.0014],[73773.0,0.22834152],[73781.0,0.00067768],[73792.0,0.067748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674361765,[[73750.0,0.22623716],[73747.0,0.040673],[73740.0,0.16227626],[73739.0,0.0014],[73718.0,0.57033591]],[[73759.0,0.040667],[73761.0,0.0014],[73772.0,0.23905933],[73783.0,0.067756],[74170.0,0.0001549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674407085,[[73770.0,0.0014],[73769.0,0.040661],[73766.0,0.17022229],[73764.0,0.27948328],[73763.0,0.40160503]],[[73782.0,0.040654],[73786.0,0.00010845],[73787.0,0.23620592],[73795.0,0.0014],[73808.0,0.067733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674443905,[[73853.0,0.28511772],[73848.0,0.0014],[73845.0,0.17304424],[73835.0,0.067707],[73780.0,1.35415899]],[[73865.0,0.040608],[73867.0,0.18416],[73869.0,0.0014],[73878.0,0.067669],[73881.0,0.24060189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674466308,[[73801.0,0.001],[73797.0,0.00136],[73796.0,0.00010358],[73790.0,0.23440841],[73781.0,0.17498329]],[[73812.0,0.26164884],[73825.0,0.0014],[73829.0,0.96350361],[73833.0,0.677105],[73870.0,0.4034784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674505434,[[73837.0,0.0014],[73833.0,0.13542703],[73832.0,0.040626],[73760.0,0.39490248],[73754.0,1.01088726]],[[73844.0,0.29444009],[73856.0,0.0014],[73858.0,0.14628],[73859.0,0.30962559],[73862.0,0.067684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674526856,[[73837.0,0.042023],[73833.0,0.16689778],[73832.0,0.2327727],[73830.0,0.16310617],[73772.0,0.9487445]],[[73850.0,0.040617],[73859.0,0.23078044],[73883.0,0.744311],[73890.0,0.06424309],[73931.0,0.00067631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674556267,[[73889.0,0.0014],[73883.0,0.24299351],[73881.0,0.19876641],[73852.0,0.50023131],[73851.0,0.40677194]],[[73906.0,0.23433455],[73909.0,0.0014],[73919.0,0.15868317],[73951.0,0.34221858],[73967.0,2.703522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674589895,[[73879.0,0.13534638],[73877.0,0.042001],[73868.0,0.23317149],[73864.0,0.20378653],[73840.0,0.76632726]],[[73893.0,0.23433709],[73894.0,0.0014],[73907.0,0.067642],[73915.0,0.067635],[74021.0,1.18573352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674640432,[[73893.0,0.13532074],[73892.0,0.041993],[73886.0,0.24904416],[73870.0,0.26310208],[73810.0,1.35347773]],[[73906.0,0.24781405],[73912.0,0.12044],[73919.0,0.29784948],[73982.0,0.59286676],[73990.0,1.35347773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674671752,[[73886.0,0.040596],[73885.0,0.00136],[73884.0,0.22806216],[73872.0,0.13536012],[73870.0,0.29993917]],[[73900.0,0.040589],[73904.0,0.00136],[73905.0,0.24674447],[73919.0,0.30560911],[73926.0,0.067625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674693055,[[73870.0,0.1387672],[73869.0,0.23677199],[73863.0,0.17768123],[73859.0,0.17903275],[73850.0,0.06408163]],[[73880.0,0.001],[73885.0,0.040597],[73891.0,0.24674447],[73893.0,0.00136],[73904.0,0.067645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674758610,[[73790.0,0.24008321],[73786.0,0.040651],[73785.0,0.00016215],[73783.0,0.21334053],[73781.0,0.00067768]],[[73802.0,0.00136],[73810.0,0.22467869],[73811.0,0.12872],[73824.0,0.067719],[73867.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674775014,[[73798.0,0.040645],[73796.0,0.24008321],[73780.0,0.06919125],[73761.0,0.19853573],[73566.0,2.3596631]],[[73810.0,0.040639],[73811.0,0.00136],[73815.0,0.08532],[73819.0,0.22467869],[73828.0,0.067714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674815644,[[73828.0,0.00136],[73827.0,0.2666149],[73826.0,0.040629],[73802.0,0.067737],[73795.0,0.677441]],[[73837.0,0.040624],[73846.0,0.00136],[73849.0,0.21292646],[73855.0,0.20849],[73870.0,0.06426284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674849060,[[73851.0,0.2173873],[73848.0,0.041977],[73845.0,0.0337396],[73830.0,0.06414622],[73822.0,0.20270388]],[[73860.0,0.040611],[73863.0,0.00136],[73875.0,0.21179817],[73877.0,0.040602],[73887.0,0.067661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674912918,[[73843.0,0.1940467],[73838.0,0.20850312],[73820.0,0.06424382],[73813.0,0.0601298],[73811.0,0.067729]],[[73856.0,0.040613],[73859.0,0.22067571],[73878.0,0.067669],[73880.0,0.06424382],[73882.0,0.29796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674955461,[[73790.0,0.15664385],[73787.0,0.19721681],[73786.0,0.18954601],[73774.0,0.067763],[73772.0,1.355323]],[[73809.0,0.20298325],[73828.0,0.067715],[73830.0,0.06424382],[73835.0,0.29804],[73851.0,0.15418109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773674977279,[[73775.0,0.13553624],[73771.0,0.20978137],[73769.0,0.00136],[73766.0,0.067771],[73764.0,0.03455034]],[[73800.0,0.21012714],[73812.0,0.06773],[73815.0,0.26076896],[73822.0,0.067721],[73888.0,0.59286676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675020610,[[73900.0,0.00136],[73899.0,0.040589],[73890.0,0.20085667],[73880.0,0.067666],[73870.0,0.06408499]],[[73911.0,0.19000932],[73912.0,0.040582],[73919.0,0.24135212],[73940.0,0.13169699],[73985.0,1.35144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675063224,[[73988.0,0.13513787],[73985.0,0.00136],[73983.0,0.040543],[73981.0,0.21855616],[73976.0,0.002]],[[74017.0,0.20025869],[74018.0,0.00136],[74024.0,0.25780697],[74030.0,0.13161499],[74048.0,0.16500991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675080045,[[73922.0,0.13527315],[73921.0,0.00136],[73918.0,0.21855616],[73914.0,0.17081576],[73905.0,0.15650683]],[[73946.0,0.002],[73951.0,0.00136],[73952.0,0.20025869],[73960.0,0.06406024],[73968.0,0.25780697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675117952,[[73904.0,0.040586],[73902.0,0.21732484],[73900.0,0.29479891],[73895.0,0.00136],[73889.0,0.3930799]],[[73915.0,0.040581],[73917.0,0.00136],[73918.0,0.19616],[73924.0,0.21922962],[73940.0,0.06406024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675141177,[[73835.0,0.25794884],[73827.0,0.17385946],[73825.0,0.00136],[73815.0,0.10140253],[73810.0,0.06421556]],[[73850.0,0.040617],[73853.0,0.00136],[73854.0,0.21922962],[73870.0,0.06421556],[73880.0,0.676676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675182321,[[73831.0,0.25990316],[73819.0,0.17766193],[73817.0,0.00136],[73792.0,0.20036753],[73749.0,0.70214124]],[[73836.0,0.00136],[73843.0,0.04062],[73847.0,0.001],[73851.0,0.20566329],[73880.0,0.74089156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675229969,[[73729.0,0.22056695],[73728.0,0.00136],[73727.0,0.21081],[73722.0,0.03457569],[73700.0,0.064277]],[[73742.0,0.040676],[73747.0,4.408e-05],[73748.0,0.00136],[73751.0,0.21833452],[73764.0,0.067774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675263892,[[73710.0,0.002],[73706.0,0.3693525],[73703.0,0.00136],[73702.0,0.03337724],[73698.0,0.0407]],[[73714.0,0.00011209],[73715.0,0.040691],[73728.0,0.00136],[73729.0,0.23662076],[73731.0,0.067804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675279699,[[73737.0,0.13561344],[73736.0,0.00136],[73733.0,0.040681],[73725.0,0.23368938],[73703.0,0.366228]],[[73745.0,0.001],[73746.0,0.040674],[73748.0,0.23662076],[73757.0,0.00136],[73804.0,0.20053843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675327537,[[73760.0,0.042026],[73757.0,0.03354214],[73748.0,0.22898614],[73734.0,0.0678],[73731.0,0.59728566]],[[73771.0,0.24868489],[73776.0,0.040657],[73788.0,0.00136],[73792.0,0.067748],[73800.0,0.13204577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675371058,[[73741.0,0.13560333],[73738.0,0.042038],[73736.0,0.00014223],[73684.0,0.1355],[73682.0,0.59728566]],[[73750.0,0.28430598],[73754.0,0.00136],[73768.0,0.23194628],[73769.0,0.067769],[73836.0,0.50492042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675393268,[[73756.0,0.00336],[73755.0,0.22913969],[73728.0,0.50657439],[73676.0,0.79561826],[73600.0,1.6300505]],[[73773.0,0.040659],[73776.0,0.00136],[73779.0,0.22560722],[73788.0,0.00015041],[73796.0,0.067744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675432106,[[73698.0,0.00136],[73697.0,0.18719234],[73676.0,0.49338262],[66533.0,0.00250187],[66506.0,0.00156114]],[[73721.0,0.040688],[73722.0,0.00136],[73738.0,0.067798],[73750.0,0.06425885],[73879.0,1.38335577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675484433,[[73760.0,0.13555462]],[[73797.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675493641,[[73780.0,0.040655],[73779.0,0.2250826],[73770.0,0.29672552],[73764.0,0.1831208],[73742.0,0.59728566]],[[73791.0,0.042009],[73792.0,0.11524],[73799.0,0.22127659],[73810.0,0.29816],[74080.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675546905,[[73672.0,0.2480851],[73660.0,0.00136],[73658.0,0.17762223],[73654.0,0.2445802],[73392.0,2.0375631]],[[73684.0,0.040708],[73688.0,0.00136],[73692.0,0.22148544],[73699.0,0.067833],[73702.0,0.067831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675598047,[[73668.0,0.040717],[73663.0,0.36923184],[73660.0,0.03311514],[73654.0,0.50287072],[73653.0,0.59728566]],[[73678.0,0.00136],[73685.0,0.2029106],[73696.0,0.067836],[73698.0,0.067834],[73700.0,0.06448664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675604226,[[73654.0,0.040724],[73651.0,0.2013939],[73637.0,0.00136],[73634.0,0.27825973],[73627.0,0.03425781]],[[73666.0,0.042078],[73673.0,0.2029106],[73679.0,0.27150436],[73683.0,0.067848],[73733.0,0.4655113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675659772,[[73604.0,0.13585572],[73603.0,0.00136],[73599.0,0.20302036],[73598.0,0.14966819],[73596.0,0.040756]],[[73619.0,5.11e-05],[73623.0,0.19588992],[73631.0,0.067896],[73778.0,1.38335577],[73933.0,1.9813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675688584,[[73540.0,0.13593697],[73531.0,0.21171919],[73530.0,0.0345368],[73520.0,0.41760283],[73494.0,0.299]],[[73551.0,0.17717972],[73557.0,0.040778],[73558.0,0.00136],[73580.0,0.06448904],[73588.0,0.067936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675739626,[[73621.0,0.2983939],[73619.0,0.13582804],[73612.0,0.20671883],[73611.0,0.18538168],[73609.0,0.03463035]],[[73628.0,0.042139],[73635.0,0.21387772],[73638.0,0.27368661],[73658.0,0.678719],[73732.0,0.07600519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675775071,[[73612.0,0.13584188],[73609.0,0.2693804],[73608.0,0.15192169],[73605.0,0.40549574],[73500.0,2.10556707]],[[73621.0,0.0014],[73623.0,0.040742],[73630.0,0.22313354],[73631.0,0.00067906],[73640.0,0.06458796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675807999,[[73610.0,0.1358308],[73609.0,0.040749],[73607.0,0.22757079],[73604.0,0.15568767],[73602.0,0.03458113]],[[73619.0,0.00136],[73621.0,0.040743],[73630.0,0.23241946],[73631.0,0.00067906],[73636.0,0.067891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675832529,[[73623.0,0.00136],[73621.0,0.16120016],[73617.0,0.067908],[73590.0,0.50686967]],[[73643.0,0.00136],[73654.0,0.23241946],[73666.0,0.067863],[73676.0,0.678549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675864437,[[73596.0,0.040756],[73587.0,0.00136],[73583.0,0.1510675],[73580.0,0.16155067],[73415.0,1.6300505]],[[73603.0,0.00136],[73604.0,0.21793459],[73607.0,0.040751],[73627.0,0.067899],[73630.0,0.06457383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675916683,[[73593.0,0.00136],[73587.0,0.27709389],[73581.0,0.00067952]],[[73614.0,0.00136],[73630.0,0.13254506],[73646.0,0.678824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675955117,[[73598.0,0.24383141],[73592.0,0.30617691],[73581.0,0.10215545]],[[73611.0,0.00136],[73612.0,0.040748],[73615.0,0.19889378],[73640.0,0.06466443],[73642.0,0.299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773675985630,[[73581.0,5.2e-07],[73580.0,0.00136],[73579.0,0.040766],[73572.0,0.40692427],[73569.0,0.21632627]],[[73591.0,0.04076],[73592.0,0.21831467],[73600.0,0.00136],[73605.0,0.06792],[73610.0,0.06466443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676031046,[[73572.0,0.04077],[73571.0,0.13590834],[73570.0,0.20148444],[73565.0,0.00136],[73561.0,0.18158011]],[[73584.0,0.00136],[73585.0,0.040763],[73586.0,0.001],[73593.0,0.2179837],[73604.0,0.067921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676058967,[[73609.0,0.00136],[73607.0,0.04075],[73588.0,0.067935],[73584.0,0.00010899]],[[73626.0,0.21127819],[73631.0,0.00136],[73632.0,0.067895],[73640.0,0.13246989],[73663.0,0.18429981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676127806,[[73576.0,0.040767],[73571.0,0.34055772],[73570.0,0.00136],[73562.0,0.03333935],[73561.0,0.17834058]],[[73587.0,0.040762],[73591.0,0.20916655],[73605.0,0.06792],[73610.0,0.067916],[73620.0,0.06465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676173650,[[73557.0,0.19882606],[73556.0,0.00136],[73555.0,0.13594991],[73545.0,0.17872508],[73541.0,0.067978]],[[73575.0,0.00136],[73578.0,0.20484167],[73592.0,0.067931],[73600.0,0.29896],[73606.0,0.17640771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676186969,[[73539.0,0.040788],[73538.0,0.13597394],[73535.0,0.00136],[73532.0,0.19882606],[73524.0,0.17593195]],[[73549.0,0.001],[73552.0,0.20620167],[73559.0,0.25177866],[73573.0,0.747444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676221574,[[73437.0,0.13610534],[73423.0,0.03453859]],[[73464.0,0.24022148],[73467.0,0.00013427],[73468.0,0.24484524],[73490.0,0.06469114],[73496.0,0.17330073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676268220,[[73415.0,0.0014],[73414.0,0.040857],[73411.0,0.13619061],[73409.0,0.03447796],[73405.0,0.38532292]],[[73435.0,0.20184548],[73436.0,0.0014],[73443.0,0.06807],[73450.0,0.06493921],[73460.0,0.17654766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676301645,[[73392.0,0.0014],[73391.0,0.13624071],[73389.0,0.03383002],[73388.0,0.17881914],[73387.0,0.00014091]],[[73404.0,0.00817623],[73406.0,0.20202047],[73421.0,0.0014],[73430.0,0.06493921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676322168,[[73388.0,0.0014],[73382.0,0.040875],[73376.0,0.21605731],[73374.0,0.2044266],[73365.0,0.50817654]],[[73407.0,0.20313371],[73408.0,0.0014],[73410.0,0.06497323],[73418.0,0.068092],[73428.0,0.18085058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676387510,[[73397.0,0.040867],[73396.0,0.13623514],[73394.0,0.0014],[73392.0,0.03350852],[73391.0,0.50709107]],[[73409.0,0.04086],[73415.0,0.19447817],[73416.0,0.0014],[73424.0,0.068087],[73433.0,0.068079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676420730,[[73351.0,0.040892],[73343.0,0.19084347],[73339.0,0.40636732],[73337.0,0.18173061],[73328.0,0.068175]],[[73366.0,0.24711388],[73367.0,0.0014],[73373.0,0.00011769],[73380.0,0.06491996],[73384.0,0.068125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676437730,[[73342.0,0.042298],[73337.0,0.19031443],[73321.0,0.2345171],[73320.0,0.13327024],[73311.0,0.4748524]],[[73357.0,0.0014],[73362.0,0.19088695],[73365.0,0.22042654],[73380.0,0.13321524],[73414.0,0.40484854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676483274,[[73388.0,0.1362472],[73387.0,0.0014],[73385.0,0.03379442],[73384.0,0.18889919],[73383.0,0.40392216]],[[73407.0,0.0014],[73414.0,0.0858],[73416.0,0.068094],[73430.0,0.06508724],[73480.0,1.42775386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676502978,[[73376.0,0.040878],[73371.0,0.1908412],[73365.0,0.2345171],[73362.0,0.50817654],[73355.0,0.06815]],[[73394.0,0.0014],[73403.0,0.068107],[73409.0,0.31108241],[73410.0,0.06498193],[73416.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676546909,[[73334.0,0.040902],[73329.0,0.13635867],[73328.0,0.0014],[73325.0,0.19784012],[73311.0,0.068192]],[[73345.0,0.0014],[73346.0,0.040895],[73350.0,5.914e-05],[73358.0,0.068149],[73370.0,0.06509177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676585049,[[73314.0,0.040913],[73306.0,0.17896996],[73305.0,0.00013896],[73300.0,0.16154869],[73289.0,0.47452093]],[[73325.0,0.18618391],[73326.0,0.042307],[73328.0,0.08456],[73350.0,0.36517177],[73374.0,0.40484854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676605447,[[73334.0,0.040902],[73329.0,0.17896996],[73327.0,0.001],[73321.0,0.0014],[73275.0,0.69616597]],[[73341.0,0.0014],[73345.0,0.040896],[73351.0,0.18618391],[73369.0,0.068138],[73370.0,0.06509177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676663179,[[73236.0,0.040956],[73222.0,0.0014],[73221.0,0.21835126],[73210.0,0.06509309],[73116.0,0.73079925]],[[73248.0,0.0014],[73250.0,0.040949],[73251.0,0.19092363],[73259.0,0.23413578],[73270.0,0.06509309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676692595,[[73229.0,0.04096],[73226.0,0.18504835],[73213.0,0.0014],[73209.0,0.14053604],[73208.0,0.1365831]],[[73235.0,0.0014],[73246.0,0.19381296],[73260.0,0.06526485],[73262.0,0.068237],[73271.0,0.068229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676700203,[[73212.0,0.14036904],[73196.0,0.068299],[67296.0,0.0487946],[67196.0,0.00074402]],[[73234.0,0.0014],[73237.0,0.12564],[73248.0,0.068251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676741122,[[73266.0,0.1845871],[73265.0,0.13648336],[73258.0,0.0014],[73256.0,0.13856999],[73250.0,0.068248]],[[73282.0,0.0014],[73289.0,0.17433413],[73307.0,0.068196],[73310.0,0.06521245],[73326.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676779459,[[73303.0,0.0014],[73302.0,0.04092],[73296.0,0.17029437],[73292.0,0.18365714],[73285.0,0.068215]],[[73311.0,0.18860637],[73313.0,0.040914],[73322.0,0.0014],[73324.0,0.06818],[73330.0,0.06521245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676826215,[[73298.0,0.13641634],[73293.0,0.0014],[73278.0,0.068222],[73273.0,0.068227],[73259.0,0.3002]],[[73319.0,0.0014],[73325.0,0.068179],[73331.0,0.00068184],[73339.0,0.21847303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676841018,[[73277.0,0.0014],[73271.0,0.1828151],[73267.0,0.19999724],[73266.0,0.03403694],[73242.0,0.30024]],[[73300.0,0.18524955],[73301.0,0.0014],[73303.0,0.04092],[73307.0,0.001],[73308.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676871950,[[73259.0,0.040944],[73255.0,0.17716295],[73253.0,0.0014],[73242.0,0.068256],[73139.0,4.1599735]],[[73279.0,0.18527983],[73280.0,0.040932],[73284.0,0.0024],[73300.0,0.13344098],[73307.0,0.12390376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676936901,[[73221.0,0.040965],[73220.0,0.17093497],[73217.0,0.00014119],[73213.0,0.0014],[73200.0,0.068299]],[[73238.0,0.044495],[73240.0,0.17640506],[73250.0,0.06527773],[73256.0,0.12150557],[73258.0,0.068241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676972543,[[73240.0,0.16632862],[73237.0,0.040956],[73231.0,0.19604441],[73229.0,0.0014],[73222.0,0.124175]],[[73253.0,0.044468],[73262.0,0.17630194],[73265.0,0.0014],[73270.0,0.06527773],[73277.0,0.068223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773676999449,[[73210.0,0.15057902],[73197.0,0.068297],[73190.0,0.1879471],[73188.0,0.068306]],[[73233.0,0.17553503],[73248.0,0.068251],[73255.0,0.068245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677019264,[[73241.0,0.040954],[73238.0,0.0014],[73229.0,0.17664942],[73222.0,0.068274],[73205.0,0.682909]],[[73252.0,0.16407386],[73253.0,0.040948],[73259.0,0.0014],[73270.0,0.06529383],[73273.0,0.068228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677065794,[[73339.0,0.040899],[73331.0,0.18140952],[73327.0,0.0014],[73323.0,0.06818],[73314.0,0.068188]],[[73346.0,0.0014],[73351.0,0.040893],[73354.0,0.16506427],[73370.0,0.06510685],[73384.0,1.362497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677091313,[[73289.0,0.040927],[73284.0,0.00012852],[73281.0,0.00068231],[73277.0,0.18072768],[73276.0,0.0014]],[[73297.0,0.004865],[73301.0,0.20598527],[73309.0,0.1392],[73323.0,0.1170122],[73325.0,0.068179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677123748,[[73339.0,0.17531252],[73338.0,0.0409],[73330.0,0.0014],[73321.0,0.20380535],[73317.0,0.30583974]],[[73367.0,0.06814],[73370.0,0.06519627],[73395.0,0.402312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677148767,[[73351.0,0.17531252],[73347.0,0.040894],[73339.0,0.24408907],[73334.0,0.30583974],[73332.0,0.068172]],[[73359.0,0.044535],[73363.0,0.0014],[73372.0,0.23460404],[73390.0,0.06519627],[73421.0,0.402312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677171890,[[73365.0,0.16481468],[73360.0,0.0014],[73356.0,0.13627505],[73353.0,0.24459493],[73347.0,0.30583974]],[[73382.0,0.004899],[73388.0,0.16621472],[73400.0,0.06509418],[73401.0,0.068109],[73405.0,0.30012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677225611,[[73373.0,0.04088],[73372.0,0.30598541],[73367.0,0.17106753],[73363.0,0.40731603],[73362.0,0.0014]],[[73385.0,0.045691],[73390.0,0.17624437],[73403.0,0.068106],[73409.0,0.2133005],[73453.0,0.60534617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677252231,[[73421.0,0.04006454],[73420.0,0.0014],[73410.0,0.13616928],[73403.0,0.0001689],[73400.0,0.06499945]],[[73435.0,0.044431],[73437.0,0.0014],[73441.0,0.16716855],[73452.0,0.07896],[73457.0,0.068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677283965,[[73488.0,0.040816],[73478.0,0.14948964],[73476.0,0.0014],[73470.0,0.18021745],[73461.0,0.37403741]],[[73500.0,0.20509469],[73501.0,0.0014],[73508.0,0.001],[73517.0,0.19743902],[73602.0,0.68720878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677331991,[[73381.0,0.17114841],[73373.0,0.068134],[73371.0,0.11519479],[73360.0,0.06482359]],[[73402.0,0.0014],[73403.0,0.16266881],[73404.0,0.040864],[73426.0,0.11141717],[73428.0,0.068084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677343100,[[73366.0,0.040884],[73359.0,0.17598003],[73351.0,0.22067572],[73350.0,0.20844986],[73342.0,0.11289673]],[[73368.0,0.0014],[73378.0,0.040878],[73382.0,0.17274767],[73389.0,0.13904],[73391.0,0.29988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677402338,[[73386.0,0.16167267],[73384.0,0.040874],[73370.0,0.068137],[73364.0,0.068142],[73363.0,0.0014]],[[73398.0,0.32288319],[73407.0,0.17416225],[73415.0,0.3],[73419.0,0.03703372],[73420.0,0.11279611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677421458,[[73371.0,0.20255367],[73357.0,0.068149],[73352.0,0.068154],[73351.0,0.1162316],[73296.0,0.73203981]],[[73381.0,0.042276],[73382.0,0.03184],[73391.0,0.17416225],[73400.0,0.068109],[73404.0,0.29996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677452884,[[73426.0,0.040851],[73425.0,0.17074657],[73408.0,0.13619895],[73407.0,0.0014],[73406.0,0.068103]],[[73438.0,0.040844],[73444.0,0.0014],[73445.0,0.15668127],[73452.0,0.068061],[73459.0,0.2998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677488519,[[73363.0,0.040886],[73352.0,0.07655393],[73348.0,0.06826492],[73347.0,0.0014],[73341.0,0.03421344]],[[73373.0,0.040881],[73377.0,0.16569174],[73389.0,0.068119],[73400.0,0.06502644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677560487,[[73343.0,0.040897],[73330.0,0.16052833],[73329.0,0.0014],[73323.0,0.06818],[73320.0,0.06512332]],[[73352.0,0.0014],[73353.0,0.17728],[73354.0,0.15287105],[73356.0,0.04089],[73368.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677582304,[[73349.0,0.040893],[73341.0,0.15148419],[73334.0,0.040902],[73333.0,0.0014],[73330.0,0.068174]],[[73365.0,0.23350562],[73366.0,0.15177917],[73379.0,0.068129],[73384.0,0.11007733],[73388.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677637144,[[73333.0,0.040906],[73322.0,0.14359549],[73318.0,0.068192],[73316.0,0.40775904],[73314.0,0.0014]],[[73345.0,0.15564927],[73355.0,0.09952],[73360.0,0.06511725],[73392.0,0.40322803],[73424.0,0.70564906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677682483,[[73324.0,0.040912],[73312.0,0.14048195],[73311.0,0.10870521],[73302.0,0.068207],[73300.0,0.068209]],[[73334.0,0.040906],[73338.0,0.13954835],[73339.0,0.0014],[73347.0,0.068166],[73360.0,0.17677796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677723518,[[73401.0,0.25886414],[73400.0,0.14414171],[73399.0,0.0014],[73394.0,0.068121],[73392.0,0.11238022]],[[73425.0,0.0024],[73427.0,0.040854],[73429.0,0.30004],[73433.0,0.14829265],[73445.0,0.10779708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677733514,[[73407.0,0.12685749],[73391.0,0.23081707],[73383.0,0.24481598]],[[73429.0,0.14829265],[73442.0,0.068078],[73450.0,0.06503238],[73466.0,0.680552],[73467.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677787262,[[73433.0,0.040851],[73428.0,0.13758792],[73426.0,0.04942253],[73419.0,0.00012861],[73412.0,0.068105]],[[73447.0,0.00136],[73449.0,0.040842],[73450.0,0.14689412],[73468.0,0.040832],[73469.0,0.17872433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677818989,[[73402.0,0.12052651],[73392.0,0.068123],[73390.0,0.39806595],[73380.0,0.47093526]],[[73429.0,0.040853],[73440.0,0.0649391],[73443.0,0.068076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677848827,[[73483.0,0.14518281],[73482.0,0.0014],[73475.0,0.18195094],[73474.0,0.16160071],[73472.0,0.068049]],[[73516.0,0.040805],[73518.0,0.14928024],[73529.0,0.0014],[73533.0,0.29968],[73534.0,0.29964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677886645,[[73452.0,0.068067],[73450.0,0.0014],[73446.0,0.13607478],[73444.0,0.0682239],[73440.0,0.06494743]],[[73474.0,0.0014],[73480.0,0.16312995],[73481.0,0.040825],[73510.0,0.13296243],[73537.0,0.3986431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677897559,[[73457.0,0.0014],[73456.0,0.30185338],[73452.0,0.068068]],[[73485.0,0.16519083],[73499.0,0.20507284],[73502.0,0.068022],[73505.0,0.09584861],[73524.0,0.3986431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677949298,[[73490.0,0.040819],[73477.0,0.14879434],[73476.0,0.040827],[73475.0,0.24450901],[73467.0,0.0014]],[[73498.0,0.0014],[73499.0,0.15846884],[73504.0,0.040812],[73517.0,0.340325],[73519.0,0.29952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773677998026,[[73483.0,0.040823],[73467.0,0.15976909],[73465.0,0.040833],[73461.0,0.09810689],[73458.0,0.0014]],[[73488.0,0.0014],[73491.0,0.16238323],[73495.0,0.040817],[73515.0,0.29956],[73518.0,0.367567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678013937,[[73444.0,0.0001489],[73441.0,0.15976909],[73433.0,0.069485],[73428.0,0.13281334],[73427.0,0.068091]],[[73463.0,0.16238323],[73464.0,0.0014],[73465.0,0.040833],[73483.0,0.2996],[73484.0,0.068039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678057468,[[73475.0,0.040827],[73471.0,0.16246423],[73463.0,0.040834],[73457.0,0.10288762],[73450.0,0.06487315]],[[73485.0,0.0014],[73486.0,0.040822],[73493.0,0.16195193],[73498.0,0.29956],[73504.0,0.29952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678125833,[[73484.0,0.18825924],[73471.0,0.0014],[73460.0,0.13291053],[73448.0,1.12134561],[73423.0,0.61310584]],[[73499.0,0.0014],[73503.0,0.16037594],[73510.0,0.2996],[73529.0,0.25890405],[73546.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678151837,[[73406.0,0.00238138]],[[73437.0,0.04096662],[73438.0,0.0014],[73442.0,0.1508723],[73453.0,0.068067],[73459.0,0.09434905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678175259,[[73484.0,0.040822],[73480.0,0.15366629],[73470.0,0.068051],[73460.0,0.06628184],[73431.0,0.00068091]],[[73496.0,0.040816],[73497.0,0.0024],[73500.0,0.1491669],[73505.0,0.001],[73513.0,0.068012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678209173,[[73495.0,0.040816],[73484.0,0.15398144],[73480.0,0.0014],[73479.0,0.040825],[73471.0,0.40664141]],[[73505.0,0.040811],[73506.0,0.0014],[73508.0,0.15530237],[73524.0,0.068002],[73527.0,0.067998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678290437,[[73461.0,0.14183035],[73445.0,0.0014],[73442.0,0.068077],[73440.0,0.06486498],[73435.0,0.680836]],[[73474.0,0.0014],[73485.0,0.13813063],[73504.0,0.06802],[73508.0,0.33277766],[73510.0,0.06486498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678314446,[[73431.0,0.040852],[73423.0,0.1356031],[73414.0,0.12765344],[73410.0,0.0014],[73406.0,0.06811]],[[73444.0,0.13585546],[73446.0,0.040844],[73447.0,0.0014],[73460.0,0.06486498],[73461.0,0.06806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678343476,[[73462.0,0.14719695],[73451.0,0.001],[73450.0,0.040841],[73445.0,0.06627108],[73443.0,0.09208176]],[[73480.0,0.0014],[73487.0,0.14078115],[73498.0,0.367626],[73499.0,0.48984416],[73550.0,0.412576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678403515,[[73456.0,0.13545023],[73452.0,0.0014],[73446.0,0.068073],[73440.0,0.39661331],[73416.0,0.00016634]],[[73474.0,0.0014],[73478.0,0.135015],[73493.0,0.06803],[73500.0,0.13291049],[73546.0,0.60484205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678435153,[[73480.0,0.27396137],[73475.0,0.00011645],[73471.0,0.04276472],[73467.0,0.03400119],[73464.0,0.31079611]],[[73506.0,0.0014],[73529.0,0.16559218],[73532.0,0.38481779],[73536.0,0.29944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678472480,[[73456.0,0.14019468],[73455.0,0.2041583],[73452.0,0.0014],[73449.0,0.08746401],[73413.0,0.1363]],[[73481.0,0.0014],[73484.0,0.002],[73487.0,0.040821],[73488.0,0.1390577],[73502.0,0.08664674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678506491,[[73458.0,0.040837],[73447.0,0.13804837],[73444.0,0.13612294],[73443.0,0.068075],[73441.0,0.28586338]],[[73470.0,0.040831],[73471.0,0.13767623],[73486.0,0.068037],[73492.0,0.2996],[73505.0,0.40545571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678546722,[[73463.0,0.040834],[73454.0,0.13778145],[73453.0,0.068067],[73447.0,0.068072],[73442.0,0.24479189]],[[73475.0,0.042228],[73476.0,0.13297495],[73485.0,0.09237634],[73486.0,0.47381908],[73500.0,0.63679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678566234,[[73467.0,0.040832],[73461.0,0.12675514],[73447.0,0.0014],[73443.0,0.068076],[73441.0,0.34110264]],[[73478.0,0.040826],[73481.0,0.0014],[73482.0,0.13409183],[73491.0,0.08484326],[73492.0,0.2996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678626181,[[73435.0,0.040849],[73423.0,0.13616928],[73422.0,0.1268174],[73420.0,0.0014],[73418.0,0.068099]],[[73442.0,0.0014],[73443.0,0.001],[73447.0,0.040843],[73448.0,0.1211807],[73466.0,0.22420786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678668300,[[73360.0,0.040891],[73346.0,0.13195611],[73330.0,0.13310732],[66157.0,0.006],[66080.0,0.05054929]],[[73375.0,0.13194327],[73376.0,0.042283],[73378.0,0.0001061],[73387.0,0.01428],[73422.0,2.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678700324,[[73462.0,0.040835],[73459.0,0.13236173],[73444.0,0.068075],[73440.0,0.22612723],[73438.0,0.0959915]],[[73476.0,0.040827],[73479.0,0.13393006],[73480.0,0.0014],[73483.0,0.00714],[73490.0,0.09549356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678731352,[[73541.0,0.00714],[73531.0,0.17397189],[73530.0,0.132859]],[[73566.0,0.040777],[73575.0,0.13572805],[73576.0,0.0014],[73587.0,0.00678],[73589.0,0.18038475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678782698,[[73512.0,0.040807],[73504.0,0.14359284],[73503.0,0.0014],[73490.0,0.06482601],[73485.0,0.15556151]],[[73524.0,0.040801],[73526.0,0.00714],[73529.0,0.1552043],[73530.0,0.0014],[73548.0,0.06798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678808708,[[73476.0,0.040827],[73475.0,0.1418739],[73466.0,0.0014],[73459.0,0.13612665],[73458.0,0.068062]],[[73490.0,0.04082],[73492.0,0.0014],[73498.0,0.14944739],[73499.0,0.18763999],[73510.0,0.068014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678835234,[[73502.0,0.18362593],[73501.0,0.00714],[73497.0,0.0014],[73480.0,0.06486151],[73479.0,0.08334122]],[[73512.0,0.0014],[73515.0,0.040806],[73525.0,0.14766497],[73531.0,0.08471924],[73540.0,0.06486151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678881176,[[73470.0,0.14456279],[73461.0,0.0014],[73453.0,0.068066],[73450.0,0.06484169],[73445.0,0.068074]],[[73482.0,0.0014],[73486.0,0.040822],[73495.0,0.13924413],[73499.0,0.08914482],[73509.0,0.082126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678931714,[[73496.0,0.13963651],[73495.0,0.040816],[73487.0,0.001],[73485.0,0.0014],[73480.0,0.13288269]],[[73507.0,0.04081],[73511.0,0.0014],[73517.0,0.1337561],[73530.0,0.067996],[73534.0,0.03346003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773678949010,[[73534.0,0.040794],[73529.0,0.0014],[73528.0,0.13963651],[73513.0,0.068011],[73510.0,0.06477435]],[[73545.0,0.040789],[73548.0,0.0014],[73549.0,0.1337561],[73556.0,0.09121063],[73560.0,0.067968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679005153,[[73457.0,0.040837],[73445.0,0.13697867],[73435.0,0.068083],[73430.0,0.06486022],[73422.0,0.005]],[[73466.0,0.0014],[73468.0,0.13082602],[73470.0,0.040831],[73476.0,0.00012299],[73488.0,0.068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679056384,[[73432.0,0.040851],[73428.0,0.13073487],[73414.0,0.0014],[73412.0,0.1798749],[73411.0,0.040863]],[[73445.0,0.040844],[73447.0,0.1347046],[73456.0,0.09441236],[73459.0,0.38309967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679096616,[[73454.0,0.040839],[73452.0,0.0014],[73451.0,0.12985306],[73442.0,0.16875384],[73439.0,0.16875384]],[[73470.0,0.1397665],[73471.0,0.0014],[73484.0,0.068038],[73494.0,0.068029],[73500.0,0.06593354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679114731,[[73457.0,0.040837],[73455.0,0.13875827],[73454.0,0.0014],[73446.0,0.068073],[73445.0,0.13614425]],[[73465.0,4.7e-07],[73468.0,0.040832],[73474.0,0.0014],[73475.0,0.13762636],[73491.0,0.068032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679179471,[[73457.0,0.040837],[73453.0,0.12627868],[73434.0,0.068084],[73430.0,0.06491009],[73426.0,0.068092]],[[73476.0,0.13568883],[73477.0,0.001],[73479.0,0.0014],[73485.0,0.068038],[73489.0,0.09183216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679194572,[[73477.0,0.042226],[73473.0,0.13001991],[73469.0,0.13610349],[73452.0,0.068067],[73364.0,1.21638313]],[[73498.0,0.13380447],[73513.0,0.09290405],[73514.0,0.09319282],[73515.0,0.44238057],[73516.0,0.16373588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679245724,[[73483.0,0.0014],[73479.0,0.13506449],[73467.0,0.068053],[73463.0,0.08712775],[73460.0,0.15172565]],[[73498.0,0.040815],[73499.0,0.0014],[73502.0,0.13366242],[73504.0,0.08891997],[73518.0,0.03412088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679287344,[[73607.0,0.0014],[73605.0,0.13457198],[73604.0,0.040756],[73592.0,0.0001071],[73590.0,0.06484175]],[[73620.0,0.040747],[73627.0,0.1260923],[73630.0,0.0014],[73649.0,0.15454171],[73650.0,0.06484175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679334987,[[73632.0,0.0014],[73623.0,0.11955152],[73614.0,0.067918],[73610.0,0.30433157]],[[73646.0,0.12398479],[73650.0,0.0014],[73664.0,0.15692979],[73672.0,0.18750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679382830,[[73646.0,0.12839015],[73645.0,0.0014],[73642.0,0.1601227],[73637.0,0.23971398],[73633.0,0.36762084]],[[73662.0,0.0014],[73665.0,0.040722],[73678.0,0.12041786],[73679.0,0.14836159],[73698.0,0.678417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679403436,[[73670.0,0.12839015],[73668.0,0.040721],[73666.0,0.0014],[73661.0,0.00356],[73659.0,0.1601227]],[[73682.0,0.040713],[73693.0,0.0014],[73694.0,0.067845],[73697.0,0.11827112],[73701.0,0.067839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679438665,[[73674.0,0.12358205],[73673.0,0.040718],[73672.0,0.001],[73670.0,0.06450865],[73669.0,0.0014]],[[73685.0,0.040712],[73687.0,0.0014],[73697.0,0.067842],[73700.0,0.13234765],[73701.0,0.12568759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679476394,[[73693.0,0.040707],[73690.0,0.06450865],[73688.0,0.001],[73685.0,0.0014],[73680.0,0.06450865]],[[73705.0,0.040701],[73715.0,0.1172728],[73720.0,0.06450865],[73721.0,0.06782],[73733.0,0.40296449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679506411,[[73686.0,0.04071],[73684.0,0.11493372],[73683.0,0.0014],[73680.0,0.06446982],[73676.0,0.24016593]],[[73698.0,0.042104],[73707.0,0.12414034],[73710.0,0.06446982],[73714.0,0.067826],[73719.0,0.067821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679560865,[[73670.0,0.12181316],[73669.0,0.0014],[73658.0,0.067877],[73651.0,0.14070523],[73637.0,0.30167214]],[[73688.0,0.0014],[73703.0,0.067836],[73707.0,0.40630745],[73721.0,0.20438535],[73729.0,0.40435994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679579686,[[73689.0,0.12181316],[73681.0,0.0014],[73676.0,0.06786],[73666.0,0.06787],[73660.0,0.06452479]],[[73701.0,0.0014],[73711.0,0.11541849],[73713.0,0.005],[73715.0,0.40435994],[73718.0,0.10722589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679624215,[[73773.0,0.040663],[73766.0,0.001],[73765.0,0.0014],[73744.0,0.15878666],[73743.0,0.677995]],[[73794.0,0.12743052],[73809.0,0.067739],[73814.0,0.4077473],[73815.0,0.2984],[73816.0,0.67733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679640938,[[73688.0,0.040709],[73687.0,0.00703],[73679.0,0.0014],[73664.0,0.10914819],[73661.0,0.15878666]],[[73701.0,0.16715905],[73708.0,0.00014821],[73730.0,0.85198392],[73765.0,0.20182801],[73790.0,2.06858396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679712373,[[73641.0,0.12029363],[73638.0,0.13574138],[73637.0,0.067896],[73635.0,0.0014],[73632.0,0.30028732]],[[73664.0,0.12541916],[73670.0,0.04072],[73690.0,0.06447468],[73692.0,0.067846],[73700.0,0.40435994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679745994,[[73680.0,0.040714],[73671.0,0.11682468],[73665.0,4e-05],[73662.0,0.15994592],[73660.0,0.0644328]],[[73693.0,0.040707],[73694.0,0.11598043],[73718.0,0.976954],[73720.0,0.0644328],[73735.0,0.40435994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679767002,[[73737.0,0.040682],[73733.0,0.11631343],[73724.0,0.0014],[73720.0,0.0644328],[73712.0,0.09921088]],[[73749.0,0.0014],[73750.0,0.040676],[73756.0,0.11521763],[73766.0,0.25681085],[73786.0,1.355212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679797333,[[73758.0,0.0014],[73756.0,0.1259586],[73752.0,0.15853003],[73750.0,0.06432186],[73747.0,0.24067285]],[[73778.0,0.0014],[73779.0,0.11864106],[73794.0,0.067752],[73799.0,0.15422465],[73802.0,0.067746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679856488,[[73829.0,0.1131162],[73824.0,0.15853003],[73822.0,0.069126],[73818.0,0.24067285],[73700.0,1.21638313]],[[73848.0,0.0014],[73850.0,0.040621],[73854.0,0.11831246],[73868.0,0.067685],[73872.0,0.29808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679897703,[[73846.0,0.040622],[73838.0,0.11236094],[73836.0,0.24207285],[73832.0,0.29994978],[73827.0,0.03446564]],[[73858.0,0.040616],[73859.0,0.11898747],[73860.0,0.0014],[73877.0,0.071226],[73890.0,0.30500171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679909009,[[73854.0,0.040618],[73845.0,0.11236094],[73840.0,0.0014],[73832.0,0.0878787],[73831.0,0.03457125]],[[73865.0,0.042013],[73877.0,0.00355],[73924.0,0.71069713],[74007.0,1.6244506],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773679940049,[[73936.0,0.00354],[73927.0,0.040578],[73926.0,0.12304604],[73913.0,0.00013432],[73910.0,0.06413156]],[[73949.0,0.12248698],[73950.0,0.0014],[73977.0,0.675857],[73980.0,0.06413156],[73987.0,0.03419518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680004696,[[73873.0,0.040607],[73867.0,0.0014],[73859.0,0.12359819],[73854.0,0.067697],[73850.0,0.06404195]],[[73886.0,0.11371672],[73887.0,0.0416],[73890.0,0.0014],[73902.0,0.007],[73910.0,0.06404195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680030200,[[73858.0,0.0014],[73855.0,0.11260289],[73851.0,0.12359819],[73850.0,0.13174195],[73845.0,0.29882326]],[[73879.0,0.11371672],[73881.0,0.0014],[73882.0,0.040603],[73889.0,0.001],[73900.0,0.067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680074336,[[73820.0,0.0014],[73811.0,0.067737],[73810.0,0.06414584],[73587.0,2.02730521]],[[73839.0,0.040627],[73845.0,0.0014],[73859.0,0.05707464],[73866.0,0.067687],[74347.0,0.00015422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680104174,[[73869.0,0.04061],[73863.0,0.12145847],[73860.0,0.0014],[73853.0,0.067697],[73850.0,0.12868031]],[[73878.0,0.00136],[73881.0,0.040604],[73886.0,0.11343121],[73889.0,0.0391259],[73899.0,0.067657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680142398,[[73840.0,0.10957954],[73839.0,0.040626],[73828.0,0.0014],[73824.0,0.067724],[73820.0,0.06418386]],[[73850.0,0.042021],[73861.0,0.11207628],[73866.0,0.12314245],[73875.0,0.10080158],[73906.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680197867,[[73843.0,0.040624],[73838.0,0.11438423],[73832.0,0.0014],[73823.0,0.12370125],[73821.0,0.1217669]],[[73855.0,0.0014],[73856.0,0.0001074],[73859.0,0.11581002],[73863.0,0.005],[73865.0,0.040613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680210973,[[73849.0,0.11438423],[73845.0,0.15879319],[73839.0,0.24020929],[73838.0,0.00136],[73832.0,0.43641538]],[[73871.0,0.11717002],[73883.0,0.001],[73887.0,0.29808],[73888.0,0.13364733],[73892.0,0.29808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680248102,[[73834.0,0.040629],[73830.0,0.11965964],[73820.0,0.067728],[73818.0,0.34396105],[73810.0,0.06422295]],[[73846.0,0.040623],[73849.0,0.00136],[73851.0,0.11970152],[73861.0,0.067691],[73870.0,0.067683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680296343,[[73800.0,0.11307522],[73783.0,0.09762435],[73781.0,0.16027746],[73765.0,0.30052025],[73731.0,0.0653316]],[[73819.0,0.0014],[73820.0,0.11614197],[73826.0,0.040634],[73831.0,0.00067722],[73847.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680339701,[[73794.0,0.1364278],[73785.0,0.03419051],[73784.0,0.067761],[73781.0,0.30008158],[73779.0,0.067765]],[[73817.0,0.13232374],[73818.0,0.0014],[73829.0,0.15872964],[73831.0,0.00067722],[73839.0,0.5964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680384014,[[73790.0,0.13564233],[73782.0,0.0014],[73781.0,0.067764],[73776.0,0.15894589],[73773.0,0.17180333]],[[73806.0,0.0014],[73811.0,0.1287869],[73819.0,0.00355],[73824.0,0.067725],[73830.0,0.06428844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680438659,[[73847.0,0.040622],[73842.0,0.12554453],[73840.0,0.0014],[73832.0,0.067717],[73831.0,0.10386735]],[[73861.0,0.0014],[73865.0,0.13145098],[73884.0,0.26541095],[73886.0,0.744355],[73902.0,1.08106114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680472587,[[73903.0,0.040591],[73895.0,0.11946693],[73894.0,0.0014],[73883.0,0.047394],[73858.0,0.15800607]],[[73917.0,0.0014],[73918.0,0.16963501],[73929.0,0.001],[73935.0,0.15745772],[73950.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680478879,[[73859.0,0.040615],[73849.0,0.11946693],[73843.0,0.07907223],[73837.0,0.15800607],[73835.0,0.677151]],[[73871.0,0.0014],[73872.0,0.040608],[73874.0,0.12905201],[73888.0,0.15745772],[73894.0,0.067661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680520033,[[73900.0,0.12468052],[73899.0,0.0014],[73880.0,0.06409783],[73879.0,0.26242718],[73872.0,0.27124928]],[[73920.0,0.040582],[73922.0,0.0014],[73924.0,0.1261242],[73941.0,0.067618],[73948.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680574677,[[73884.0,0.040601],[73881.0,0.00167676],[73873.0,0.12014265],[73872.0,0.0014],[73866.0,0.15800607]],[[73891.0,0.0014],[73895.0,0.040596],[73897.0,0.12082199],[73910.0,0.067647],[73918.0,0.067639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680584301,[[73858.0,0.040616],[73853.0,0.11456102],[73846.0,0.0014],[73840.0,0.067709],[73838.0,0.10680858]],[[73870.0,0.04061],[73873.0,0.0014],[73874.0,0.12082199],[73875.0,0.00014854],[73886.0,0.067668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680642232,[[73771.0,0.040663],[73762.0,0.0014],[73760.0,0.02867365],[73739.0,0.067803],[73707.0,0.3791673]],[[73781.0,0.11709702],[73782.0,5.288e-05],[73785.0,0.040656],[73810.0,0.13194009],[73811.0,0.03433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680672549,[[73763.0,0.11924089],[73762.0,0.0014],[73756.0,0.040672],[73754.0,0.10653095],[73717.0,0.10204604]],[[73790.0,0.23287306],[73791.0,0.0014],[73793.0,0.12012907],[73796.0,0.04065],[73799.0,0.14427129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680708673,[[73811.0,0.1170383],[73802.0,0.0014],[73796.0,0.10461108],[73793.0,0.067753]],[[73825.0,0.0014],[73827.0,0.040633],[73835.0,0.11049221],[73844.0,0.29808],[73845.0,0.365906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680762497,[[73870.0,0.040609],[73866.0,0.00686397],[73865.0,0.12288526],[73863.0,0.0014],[73851.0,0.0677]],[[73879.0,0.0014],[73881.0,0.040604],[73885.0,0.12291005],[73889.0,0.14383593],[73896.0,0.06766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680792323,[[73832.0,0.00012613],[73831.0,0.14591347]],[[73863.0,0.040613],[73881.0,0.11327576],[73884.0,0.06767],[73889.0,0.1261269],[73919.0,0.60554523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680809227,[[73844.0,0.11949205],[73841.0,0.040625],[73831.0,0.1452366],[73830.0,0.06412912],[73829.0,0.10894546]],[[73852.0,0.042019],[73863.0,0.11327576],[73870.0,0.067683],[73878.0,0.067676],[73880.0,0.29804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680843466,[[73785.0,0.040656],[73783.0,0.10974177],[73773.0,0.0014],[73768.0,0.30135188],[73767.0,0.067777]],[[73803.0,0.0014],[73804.0,0.11344785],[73815.0,0.067733],[73829.0,0.15060729],[73854.0,0.40393046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680892104,[[73775.0,0.040661],[73768.0,0.1187983],[73760.0,0.06427609],[73758.0,0.067785],[73754.0,0.34816862]],[[73787.0,0.040655],[73788.0,0.0014],[73793.0,0.11504814],[73810.0,0.47166846],[73813.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680933923,[[73758.0,0.040671],[73751.0,0.11387422],[73744.0,0.0014],[73743.0,0.24120208],[73742.0,0.13511698]],[[73765.0,0.0014],[73769.0,0.040665],[73774.0,0.10842857],[73783.0,0.067763],[73791.0,0.067755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680963863,[[73742.0,0.04068],[73741.0,0.1161967],[73733.0,0.0014],[73731.0,0.00067814],[73730.0,0.040671]],[[73753.0,0.042074],[73768.0,0.067777],[73775.0,0.06777],[73806.0,0.19621341],[73833.0,0.8122253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773680992995,[[73774.0,0.040662],[73769.0,0.10833854],[73768.0,0.06437759],[73760.0,0.067783],[73752.0,0.06779]],[[73782.0,0.005],[73791.0,0.10722209],[73800.0,0.20512458],[73805.0,0.10227317],[73807.0,0.10686137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681038114,[[73820.0,0.040636],[73816.0,0.10676848],[73808.0,0.0014],[73806.0,0.10930766],[73802.0,0.1251581]],[[73827.0,0.0014],[73834.0,0.040629],[73838.0,0.10299472],[73852.0,0.067699],[73853.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681103873,[[73850.0,0.06421971],[73846.0,0.10729846],[73845.0,0.040623],[73844.0,0.0014],[73835.0,0.067714]],[[73864.0,0.0014],[73868.0,0.09838048],[73873.0,0.067681],[73880.0,0.13189371],[80333.0,0.19493252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681145101,[[73853.0,0.040619],[73851.0,0.10455751],[73845.0,0.0014],[73840.0,0.0641875],[73816.0,0.072732]],[[73863.0,0.0014],[73866.0,0.040612],[73871.0,0.09579037],[73892.0,0.03306183],[73897.0,0.067658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681158105,[[73869.0,0.04061],[73863.0,0.00495],[73862.0,0.10455751],[73798.0,0.00151159],[73776.0,0.39691866]],[[73880.0,0.0014],[73881.0,0.040604],[73882.0,0.09579037],[73907.0,0.005],[73920.0,0.20314203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681221255,[[73903.0,0.040591],[73895.0,0.00355],[73891.0,0.09787521],[73890.0,0.0014],[73882.0,0.11050597]],[[73907.0,0.0014],[73913.0,0.0930812],[73915.0,0.040585],[73919.0,0.12579321],[73936.0,0.03682254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681266293,[[73901.0,0.09305522],[73900.0,0.06410784],[73890.0,0.00355],[73887.0,0.0014],[73860.0,0.06910784]],[[73910.0,0.0014],[73923.0,0.09794863],[73926.0,0.067632],[73930.0,0.06410784],[73936.0,0.03682254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681299920,[[73868.0,0.04061],[73865.0,0.09432772],[73854.0,0.0014],[73851.0,0.10634766],[73850.0,0.0677]],[[73880.0,0.042004],[73891.0,0.10060431],[73893.0,0.067662],[73902.0,0.067653],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681341938,[[73827.0,0.040633],[73819.0,0.00486],[73817.0,0.09915867],[73811.0,0.10931928],[73810.0,0.06419621]],[[73842.0,0.09709242],[73866.0,0.10567242],[73868.0,0.77820239],[73870.0,0.06419621],[73886.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681401787,[[73867.0,0.0014],[73861.0,0.05718389]],[[73882.0,0.040603],[73890.0,0.0943218],[73896.0,0.00355],[73920.0,0.06415466],[74063.0,0.00015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681439795,[[73822.0,0.0014],[73817.0,0.0923732],[73810.0,0.06415466],[73796.0,0.06775],[73694.0,0.1788]],[[73840.0,0.09589703],[73841.0,0.0014],[73865.0,0.03351383],[73866.0,0.10827575],[73870.0,2.09967166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681459813,[[73781.0,0.001],[73770.0,0.06423817],[73764.0,0.067779],[73747.0,0.3277172],[73740.0,1.356029]],[[73802.0,0.09319331],[73803.0,0.040647],[73806.0,5.139e-05],[73807.0,0.0014],[73826.0,0.067723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681513184,[[73827.0,0.00136],[73819.0,0.09235879],[73817.0,0.06773],[73810.0,0.13199085],[73803.0,0.122]],[[73843.0,0.040624],[73845.0,0.08831418],[73852.0,0.00701],[73863.0,0.067689],[73866.0,0.03307008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681561418,[[73912.0,0.0949296],[73911.0,0.00136],[73896.0,0.067659],[73890.0,0.06425385],[73886.0,0.00355]],[[73931.0,0.00067631],[73932.0,0.041936],[73936.0,0.09307953],[73947.0,0.005],[73960.0,0.067601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681588034,[[73881.0,0.04227976],[73879.0,0.00136],[73873.0,0.09518504],[73823.0,0.20798395],[64000.0,1.058]],[[73891.0,0.00355],[73893.0,0.040597],[73897.0,0.09362737],[73909.0,0.067647],[73938.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681645087,[[73891.0,0.08789348],[73890.0,0.06411436],[73873.0,0.18422776],[73852.0,0.005],[65776.0,0.05088354]],[[73906.0,0.00136],[73914.0,0.09058895],[73916.0,0.067641],[73920.0,0.06411436],[78892.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681667004,[[73921.0,0.09469819],[73920.0,0.040582],[73906.0,0.00136],[73900.0,0.064076],[73899.0,0.067656]],[[73931.0,0.00067631],[73932.0,0.040575],[73939.0,0.00136],[73950.0,0.11030776],[73957.0,0.10407641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681724057,[[73812.0,0.00355],[73810.0,0.04075957],[73806.0,0.00136],[73804.0,0.09252851],[73801.0,0.11791449]],[[73831.0,0.00355],[73836.0,0.00136],[73843.0,0.067707],[73845.0,0.067706],[73850.0,0.06418598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681795306,[[73844.0,0.040623],[73835.0,0.08977473],[73830.0,0.067719],[73824.0,0.00701],[73796.0,0.005]],[[73856.0,0.040617],[73858.0,0.08977024],[73862.0,0.00136],[73879.0,0.067675],[73880.0,0.06428758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681801604,[[73811.0,0.09113473],[73810.0,0.10564626],[73801.0,0.18132516],[73799.0,0.11449914]],[[73842.0,0.08977024],[73851.0,0.06428758],[73854.0,0.067698],[73858.0,0.676943],[73859.0,0.11119627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681862639,[[73824.0,0.00136],[73823.0,0.040635],[73818.0,0.0899456],[73808.0,0.067739],[73806.0,0.11397826]],[[73841.0,0.00136],[73855.0,0.067697],[73857.0,0.0213822],[73860.0,0.06420872],[73871.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681941394,[[73833.0,0.12775957],[73828.0,0.06424491],[73816.0,0.067732],[73815.0,0.00136],[73809.0,0.067738]],[[73838.0,0.00136],[73844.0,0.040624],[73856.0,0.0871621],[73858.0,0.067694],[73860.0,0.06424491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681981612,[[73791.0,0.08254683],[73770.0,0.13199316],[73762.0,0.005],[73747.0,0.00346],[62300.0,0.0005]],[[73814.0,0.08706289],[73815.0,0.00010095],[73818.0,0.00136],[73823.0,0.067726],[73825.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773681995926,[[73806.0,0.040644],[73805.0,0.07924926],[73800.0,0.06428206],[73798.0,0.00136],[73783.0,0.11384812]],[[73817.0,0.040639],[73825.0,0.00355],[73829.0,0.0826186],[73831.0,0.067719],[73847.0,0.677049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682045554,[[73800.0,0.06426776],[73797.0,0.0810006],[73787.0,0.067758],[73774.0,0.03325357],[63400.0,3.9539]],[[73813.0,0.040641],[73814.0,0.00136],[73819.0,0.08039823],[73830.0,0.13198776],[79841.0,0.26007759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682128734,[[73760.0,0.08272443],[73759.0,0.00136],[73750.0,9.515e-05],[73749.0,0.10948378],[73744.0,0.067797]],[[73795.0,0.07600085],[79400.0,1.0],[79478.0,0.01],[79484.0,0.05],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682166969,[[73753.0,0.040673],[73750.0,9.515e-05],[73748.0,0.00136],[73746.0,0.0807381],[73740.0,0.06434041]],[[73765.0,0.042027],[73770.0,0.07762227],[73779.0,0.067766],[73780.0,0.06434041],[73803.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682207503,[[73745.0,0.040678],[73739.0,0.07562633],[73738.0,0.00136],[73724.0,0.11036808],[73722.0,0.067818]],[[73753.0,0.00136],[73757.0,0.040672],[73761.0,0.07147766],[73769.0,0.09688746],[79800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682270760,[[73757.0,0.040671],[73755.0,0.00016504],[73745.0,0.00136],[73738.0,0.067804],[73712.0,0.29832]],[[73765.0,0.00136],[73769.0,0.040665],[73778.0,0.07452444],[73788.0,0.00355],[73789.0,0.067757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682319807,[[73823.0,0.040635],[73820.0,0.07129671],[73804.0,0.44015054],[73749.0,0.06028563],[65624.0,0.05103499]],[[73839.0,0.00136],[73840.0,0.07027685],[73861.0,0.09248371],[73871.0,0.365722],[80496.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682346720,[[73804.0,0.00136],[73801.0,0.08959077],[73800.0,0.06990047],[73794.0,0.067752],[73790.0,0.0641193]],[[73820.0,0.040637],[73824.0,0.0671538],[73837.0,0.00136],[73847.0,0.677046],[73850.0,0.0641193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682395166,[[73765.0,0.00355],[73758.0,0.06874478],[73741.0,0.03398041],[73715.0,0.06225462],[63342.0,0.01]],[[73773.0,0.040663],[73775.0,0.00136],[73781.0,0.06681052],[73782.0,0.00355],[73786.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682419179,[[73700.0,0.040703],[73695.0,0.06338414],[73689.0,0.00136],[73681.0,0.08025037],[73670.0,0.06432006]],[[73713.0,0.040696],[73714.0,0.00136],[73719.0,0.06024069],[73732.0,0.00702],[73739.0,0.37475896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682445305,[[73703.0,0.00136],[73702.0,0.05935075],[73695.0,0.00356],[73690.0,0.06443661],[73674.0,0.29816]],[[73715.0,0.040695],[73724.0,0.06148561],[73726.0,0.00136],[73739.0,0.07550542],[73745.0,0.067797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682491443,[[73703.0,0.00356],[73699.0,0.040703],[73696.0,0.00136],[73695.0,0.06304492],[73657.0,0.005]],[[73711.0,0.040697],[73714.0,0.00136],[73715.0,0.06039816],[73733.0,0.067808],[73736.0,0.17483971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682553412,[[73742.0,0.040679],[73736.0,0.00136],[73735.0,0.05920779],[73723.0,0.29852],[73720.0,0.13215423]],[[73754.0,0.040673],[73755.0,0.05478815],[73761.0,0.00136],[73779.0,0.067766],[73781.0,0.00067768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682587929,[[73874.0,0.05699049],[73871.0,0.040609],[73855.0,0.067696],[73821.0,0.122],[73815.0,0.1997768]],[[73885.0,0.040601],[73890.0,0.00136],[73896.0,0.05527292],[73904.0,0.0697101],[73920.0,0.13658257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682640889,[[73834.0,0.00136],[73833.0,0.04063],[73829.0,0.05334406],[73820.0,0.067728],[73760.0,1.41981476]],[[73848.0,7.592e-05],[73849.0,0.05181337],[73859.0,0.06172082],[73861.0,0.067691],[73869.0,0.067684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682675506,[[73924.0,0.04936473],[73923.0,0.00136],[73922.0,0.040581],[73920.0,0.06405742],[73911.0,0.13527681]],[[73938.0,0.040572],[73946.0,0.04974198],[73947.0,0.00136],[73959.0,0.067601],[73970.0,0.067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682713242,[[73968.0,0.00136],[73967.0,0.040556],[73962.0,0.0512459],[73951.0,0.06463351],[66384.0,0.05017328]],[[73981.0,0.040548],[73985.0,0.04775373],[73986.0,0.00136],[74004.0,0.06756],[74007.0,0.04282225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682729566,[[73960.0,0.00236],[73957.0,0.0512459],[73956.0,0.040562],[73941.0,0.10970035],[73940.0,0.06405742]],[[73977.0,0.04775373],[73979.0,0.00136],[73983.0,0.067579],[73989.0,0.067574],[74005.0,0.10601367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682768496,[[73960.0,0.040559],[73958.0,0.00136],[73954.0,0.05005177],[73946.0,0.11066265],[73943.0,0.17794908]],[[73975.0,0.05054938],[73991.0,0.067572],[73996.0,0.067567],[74342.0,0.00015388],[79690.0,0.25501158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682836962,[[73910.0,0.040587],[73907.0,0.00136],[73897.0,0.0508648],[73892.0,0.067662],[73873.0,0.33195597]],[[73917.0,0.05351926],[73927.0,0.00136],[73934.0,0.067625],[73940.0,0.06396792],[74317.0,0.00015387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682888572,[[73951.0,0.040564],[73944.0,0.0535811],[73938.0,0.10081766],[73925.0,0.03388229],[73898.0,0.005]],[[73963.0,0.040559],[73966.0,0.00136],[73967.0,0.04926031],[73980.0,0.13166319],[73981.0,0.00067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682909596,[[73994.0,0.00136],[73988.0,0.040544],[73984.0,0.0535811],[73980.0,0.06623312],[73961.0,0.067599]],[[74001.0,0.040538],[74009.0,0.03706143],[74020.0,0.00136],[74024.0,0.117542],[74030.0,0.12093654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773682961017,[[73969.0,0.040555],[73967.0,0.00136],[73965.0,0.05195773],[73954.0,0.09144583],[73952.0,0.067607]],[[73980.0,0.040549],[73981.0,0.00136],[73989.0,0.04771416],[73992.0,0.067571],[74000.0,0.067564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683016480,[[73971.0,0.04851679],[73960.0,0.06397977],[73958.0,0.00136],[73953.0,0.05997829],[73950.0,0.06397977]],[[73981.0,0.00067585],[73983.0,0.040548],[73992.0,0.04831808],[74000.0,0.06397977],[74008.0,0.067556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683041599,[[73944.0,0.08958005],[73940.0,0.06397977],[73931.0,0.00067631],[66688.0,0.04975549],[66564.0,0.004]],[[73955.0,0.040563],[73963.0,0.00136],[73966.0,0.11726324],[73970.0,0.06397977],[73974.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683082024,[[73932.0,0.040575],[73931.0,0.0486262],[73930.0,0.06401318],[73929.0,0.00136],[73860.0,0.13204263]],[[73942.0,0.04057],[73951.0,0.00136],[73952.0,0.05041893],[73960.0,0.06401318],[73964.0,0.067597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683120239,[[73937.0,0.00136],[73936.0,0.040573],[73932.0,0.04463459],[73930.0,0.06408146],[73923.0,0.09874154]],[[73953.0,0.040564],[73954.0,0.00136],[73955.0,0.04768177],[73960.0,0.06408146],[73968.0,0.067593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683164164,[[73923.0,0.04612978],[73920.0,0.00136],[73912.0,0.067644],[73907.0,0.1707259],[73841.0,0.2037119]],[[73944.0,0.0457056],[73945.0,0.00136],[73947.0,0.040567],[73951.0,0.001],[73970.0,0.06405266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683212706,[[73912.0,0.043999],[73903.0,0.04493723],[73900.0,0.00136],[73898.0,0.02836074],[73880.0,0.067673]],[[73926.0,0.041939],[73927.0,0.0435405],[73949.0,0.0546783],[73950.0,0.13166386],[74000.0,1.41754177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683247230,[[74005.0,0.04227796],[74004.0,0.00136],[73995.0,0.13513239],[73990.0,0.10113658],[73988.0,0.067574]],[[74024.0,0.05],[74031.0,0.04704482],[74049.0,0.067519],[74060.0,0.29752],[74167.0,1.348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683263940,[[74030.0,0.040521],[74028.0,0.04227796],[74027.0,0.00136],[74017.0,0.04350723],[74000.0,0.06406675]],[[74044.0,0.040514],[74050.0,0.04282943],[74052.0,0.00136],[74057.0,0.00354],[74070.0,0.06406675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683310876,[[74010.0,0.04433769],[74004.0,0.13509497],[73990.0,0.06382466],[73989.0,0.10637705],[73986.0,0.067576]],[[74034.0,0.00136],[74039.0,0.05706336],[74047.0,0.067522],[74049.0,0.675194],[74060.0,0.06382466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683350398,[[74017.0,0.004866],[74009.0,0.04675443],[74001.0,0.067563],[73998.0,0.09830734],[73990.0,0.06392079]],[[74039.0,0.05794194],[74042.0,0.00136],[74045.0,0.0494173],[74054.0,0.12545694],[74060.0,0.06392079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683376019,[[73940.0,0.00352269],[73939.0,0.00136],[73936.0,0.040573],[73926.0,0.04755804],[73924.0,0.05]],[[73950.0,0.08630528],[73956.0,0.00136],[73964.0,0.040558],[73979.0,0.05811072],[73980.0,0.13150379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683418540,[[73920.0,0.00136],[73913.0,0.04715208],[73890.0,0.06407457],[73877.0,0.067676],[73873.0,0.005]],[[73935.0,0.0441798],[73936.0,0.00136],[73956.0,0.067604],[73959.0,0.03447179],[78936.0,0.22968151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683479172,[[73926.0,0.05020935],[73925.0,0.040579],[73910.0,0.06409719],[73889.0,0.03336833],[73885.0,0.3212]],[[73939.0,0.040572],[73949.0,0.04643009],[73950.0,0.01037],[73951.0,0.03337679],[73962.0,0.067599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683505890,[[73918.0,0.004752],[73905.0,0.04971117],[73904.0,0.11021663],[73895.0,0.00236822],[73892.0,0.35762344]],[[73932.0,0.04631165],[73947.0,0.00136],[73948.0,0.067612],[73949.0,0.06297868],[74196.0,0.00015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683526297,[[73931.0,0.045343],[73927.0,0.00355],[73925.0,0.11089898],[73860.0,1.48923652],[66343.0,0.00406301]],[[73942.0,0.04057],[73950.0,0.05094985],[73957.0,0.068963],[73965.0,0.067596],[74040.0,1.4176967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683596243,[[73872.0,0.00136],[73869.0,0.04061],[73864.0,0.0492569],[73858.0,0.11114678],[73850.0,0.13184316]],[[73881.0,0.04073398],[73882.0,0.00355],[73887.0,0.04829294],[73897.0,0.00136],[74139.0,0.00015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683600551,[[73860.0,0.00136],[73846.0,0.0492569],[73844.0,0.00014855],[73840.0,0.36198316],[73828.0,0.06772]],[[73874.0,0.04829294],[73881.0,0.00012998],[73883.0,0.00136],[73884.0,0.06767],[73900.0,0.06414316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683676493,[[73950.0,0.00136],[73949.0,0.06402638],[73947.0,0.04936203],[73938.0,0.10700816],[73724.0,0.00052235]],[[73972.0,0.03629163],[73973.0,0.067589],[73980.0,0.13160938],[74191.0,0.00015393],[79087.0,0.23474752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683710120,[[73956.0,0.00136],[73951.0,0.040564],[73945.0,0.04828237],[73937.0,0.11131304],[66232.0,0.05036651]],[[73964.0,0.040558],[73972.0,0.001],[73987.0,0.068936],[73994.0,0.067569],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683783576,[[73960.0,0.06397286],[73959.0,0.04900507],[73943.0,0.067615],[73932.0,0.97374],[73929.0,0.29752]],[[73978.0,0.04055],[73981.0,0.04949932],[73987.0,0.00136],[73990.0,0.06397286],[73996.0,0.067568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683823408,[[73997.0,0.0506296],[73990.0,0.06394045],[73989.0,0.067574],[73982.0,0.10968509],[66080.0,0.05054929]],[[74023.0,0.04917738],[74032.0,0.067535],[74035.0,0.067532],[74042.0,0.12445629],[74047.0,0.20145998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683866538,[[73970.0,0.004741],[73969.0,0.040555],[73968.0,0.04794747],[73960.0,0.06398099],[73932.0,0.29744]],[[73980.0,0.040549],[73988.0,0.00084],[73991.0,0.02013732],[73994.0,0.067569],[74000.0,0.06398099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683888446,[[73978.0,0.00136],[73972.0,0.04648827],[73971.0,0.040554],[73970.0,0.06398099],[73942.0,0.676162]],[[74000.0,0.06398099],[74017.0,0.675495],[74052.0,0.06158239],[74175.0,0.00015396],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683947507,[[73984.0,0.05312365],[73980.0,0.06635573],[73977.0,0.24293382],[73974.0,0.10885909],[73972.0,0.33696032]],[[73996.0,0.040541],[74008.0,0.04718393],[74010.0,0.06399023],[74014.0,0.00136],[74017.0,0.040529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773683974024,[[73976.0,0.041911],[73970.0,0.11146287],[73967.0,0.10877934],[73958.0,0.067602],[73951.0,0.45867237]],[[73998.0,0.05209113],[73999.0,0.00136],[74000.0,0.06397427],[74004.0,0.067561],[74037.0,0.45664339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684040396,[[73973.0,0.040552],[73970.0,0.05331505],[73969.0,0.00136],[73955.0,0.067605],[73951.0,0.06505318]],[[73984.0,0.040547],[73992.0,0.00136],[73994.0,0.01612353],[74003.0,0.067562],[74010.0,0.067555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684081139,[[73957.0,0.09341632],[73955.0,0.00136],[73950.0,0.06402298],[73942.0,0.067616],[67196.0,0.00074402]],[[73969.0,0.040555],[73972.0,0.00136],[73977.0,0.01177734],[73980.0,0.06402298],[73993.0,0.06757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684155980,[[74014.0,0.0511952],[74013.0,0.041891],[74006.0,0.10678105],[74000.0,0.0639162],[73989.0,0.03415998]],[[74031.0,0.00067539],[74037.0,0.04817906],[74048.0,0.06752],[74070.0,0.04720396],[74074.0,0.4048897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684163386,[[73994.0,0.00136],[73991.0,0.040543],[73983.0,0.0511952],[73978.0,0.11041397],[73949.0,0.50611213]],[[74004.0,0.040536],[74006.0,0.04817906],[74010.0,0.00136],[74024.0,0.040525],[74030.0,0.0639162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684232226,[[73987.0,0.040545],[73986.0,0.00136],[73978.0,0.05264063],[73972.0,0.10910301],[73963.0,0.40476182]],[[73999.0,0.040539],[74000.0,0.05146195],[74003.0,0.00136],[74015.0,0.06755],[74027.0,0.29748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684286872,[[73988.0,0.040544],[73987.0,0.00136],[73982.0,0.00354],[73980.0,0.06395872],[73978.0,0.35217866]],[[73998.0,0.040539],[73999.0,0.05306207],[74000.0,0.00136],[74010.0,0.06395872],[74041.0,0.4048897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684297279,[[74007.0,0.040534],[74005.0,0.00136],[74001.0,0.05178563],[73986.0,0.10113303],[73977.0,0.3714242]],[[74019.0,0.040528],[74026.0,0.05521591],[74035.0,0.040519],[74038.0,0.06205085],[74045.0,0.067523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684338103,[[74000.0,0.040537],[73996.0,0.05194248],[73994.0,0.00136],[73992.0,0.10942198],[73990.0,0.06391721]],[[74011.0,0.08242786],[74013.0,0.00354],[74018.0,0.05282064],[74027.0,0.06754],[74043.0,0.1063142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684399153,[[74004.0,0.04832494],[74003.0,0.040536],[74000.0,0.00136],[73986.0,0.11006068],[73984.0,0.10612067]],[[74017.0,0.040529],[74019.0,0.00354],[74024.0,0.05253897],[74026.0,0.00136],[74050.0,0.06388817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684449490,[[74061.0,0.04015231],[74060.0,0.040505],[74056.0,0.00136],[74052.0,0.24172292],[74046.0,0.30201125]],[[74069.0,0.00354],[74072.0,0.040499],[74081.0,0.04062887],[74082.0,0.00136],[74100.0,0.06114808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684450892,[[74064.0,0.040503],[74058.0,0.00136],[74053.0,0.13501653],[74052.0,0.24172292],[74047.0,0.10755884]],[[74076.0,0.040497],[74092.0,0.04062887],[74100.0,0.06114808],[74110.0,0.84740077],[74120.0,0.20950221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684509646,[[74195.0,0.04468551],[74194.0,0.040432],[74193.0,0.13476362],[74192.0,0.0014],[74191.0,0.00353]],[[74212.0,0.040422],[74218.0,0.00136],[74229.0,0.04687466],[74239.0,0.00344],[74244.0,0.673422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684540656,[[74260.0,0.040396],[74257.0,0.0014],[74255.0,0.2408529],[74250.0,0.0528543],[74240.0,0.0635701]],[[74279.0,0.0014],[74280.0,0.05211967],[74282.0,0.040584],[74300.0,0.0635701],[74307.0,0.07489756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684554565,[[74278.0,0.0528543],[74277.0,0.0014],[74276.0,0.040387],[74267.0,0.00010374],[74265.0,0.2408529]],[[74302.0,0.05211967],[74303.0,0.0014],[74309.0,0.07489756],[74330.0,0.0635701],[74332.0,0.29632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684597889,[[74335.0,0.00353],[74334.0,0.16051878],[74332.0,0.05924986],[74328.0,0.2422529],[74322.0,0.30004644]],[[74352.0,0.0014],[74353.0,0.06052617],[74367.0,0.0002],[74368.0,0.08576996],[74387.0,0.29604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684612998,[[74340.0,0.041752],[74337.0,0.13449537],[74336.0,0.2408529],[74331.0,0.05924986],[74330.0,0.30004644]],[[74354.0,0.10087117],[74361.0,0.0014],[74367.0,0.08576996],[74369.0,0.0002],[79417.0,1.51639848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684658228,[[74249.0,0.00136],[74248.0,0.040402],[74242.0,0.07063024],[74230.0,0.17361373],[74220.0,0.08698859]],[[74266.0,0.0701772],[74279.0,0.03935245],[74289.0,0.067301],[74306.0,0.034028],[74333.0,0.60655939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684695061,[[74214.0,0.673685],[74206.0,0.001],[74193.0,0.00136],[74190.0,0.08698859],[74189.0,0.10628433]],[[74282.0,0.29644],[74291.0,0.673],[74294.0,1.41719368],[74313.0,0.40045109],[74340.0,0.02891344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684716679,[[74202.0,0.07505189],[74200.0,0.040428],[74193.0,0.00136],[74190.0,0.08698859],[74185.0,0.34918891]],[[74213.0,0.041782],[74223.0,0.07319658],[74237.0,0.067349],[74240.0,0.06349608],[74246.0,0.969846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684780937,[[74247.0,0.0812784],[74245.0,0.00136],[74241.0,0.16087752],[74234.0,0.2408755],[74230.0,0.09652635]],[[74269.0,0.00353],[74281.0,0.00365312],[74291.0,0.0673],[74293.0,1.345961],[74296.0,0.67295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684803565,[[74234.0,0.2408755],[74233.0,0.0812784],[74227.0,0.30109438]],[[74255.0,0.08253539],[74259.0,0.00136],[74265.0,0.00353],[74272.0,0.067316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684838885,[[74248.0,0.0757556],[74246.0,0.2408755],[74240.0,0.36592337],[74228.0,0.40144951]],[[74265.0,0.0002],[74272.0,0.07765978],[74297.0,0.672948],[74300.0,0.06346899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684866502,[[74245.0,0.041404],[74243.0,0.0002],[74238.0,0.38460644],[74237.0,0.00136],[74204.0,0.005]],[[74258.0,0.00720068],[74260.0,0.00136],[74262.0,0.08337749],[74279.0,0.09894204],[74322.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684927466,[[74262.0,0.08555399],[74261.0,0.00136],[74250.0,0.1712889],[74247.0,0.067338],[74216.0,0.60655939]],[[74278.0,0.0002],[74298.0,0.067293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684962879,[[74248.0,0.040402],[74240.0,0.08260378],[74236.0,0.10984621],[74231.0,0.29703357],[74226.0,0.0002]],[[74259.0,0.040397],[74261.0,0.00353],[74264.0,0.08633693],[74276.0,0.0002],[74277.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773684982889,[[74220.0,0.0002],[74215.0,0.08364544],[74210.0,0.067372],[74208.0,0.29644],[74200.0,0.067381]],[[74278.0,0.08563899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685018012,[[74267.0,0.040392],[74264.0,0.08241084],[74255.0,0.0002],[74251.0,0.10283152],[74250.0,0.06357376]],[[74281.0,0.00067312],[74283.0,0.040384],[74287.0,0.08073119],[74295.0,0.00136],[74302.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685084477,[[74269.0,0.08467402],[74268.0,0.00136],[74264.0,0.00353],[74260.0,0.18001191],[74256.0,0.18152945]],[[74289.0,0.040381],[74296.0,0.08248212],[74298.0,0.00136],[74321.0,0.067272],[74328.0,0.39824731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685120701,[[74282.0,0.00353],[74280.0,0.00136],[74278.0,0.12408595],[74271.0,0.0002],[74262.0,0.03318569]],[[74290.0,0.04038],[74301.0,0.08132866],[74302.0,0.00136],[74305.0,0.067287],[74314.0,0.040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685152407,[[74298.0,0.07925027],[74293.0,0.00136],[74286.0,0.11229348],[74283.0,0.21531795],[74282.0,0.067306]],[[74310.0,0.001],[74314.0,0.001],[74324.0,0.07997065],[74335.0,0.0002],[74339.0,0.11010707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685181035,[[74256.0,0.00136],[74255.0,0.04053707],[74253.0,0.07929513],[74248.0,0.11485264],[74246.0,0.0002]],[[74265.0,0.040393],[74275.0,0.00136],[74276.0,0.07928372],[74280.0,0.06731],[74288.0,0.067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685223565,[[74146.0,0.07876583],[74136.0,0.06744],[74133.0,0.03366155],[74130.0,0.0635357],[74090.0,0.60807098]],[[74177.0,0.07965537],[74183.0,0.001],[74184.0,0.067396],[74193.0,0.067389],[74212.0,0.16850411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685270904,[[74182.0,0.00136],[74181.0,5e-07],[74176.0,0.08003594],[74171.0,0.11304822],[74161.0,0.13262338]],[[74194.0,0.040432],[74199.0,0.08282226],[74212.0,0.00136],[74213.0,0.17073287],[74218.0,0.067366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685303319,[[74194.0,0.00136],[74188.0,0.040435],[74181.0,0.07908569],[74179.0,0.1240001],[74159.0,1.07645953]],[[74204.0,0.08127981],[74211.0,0.00136],[74220.0,0.23309505],[74236.0,0.79926138],[74243.0,0.40337949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685335433,[[74189.0,0.00136],[74187.0,0.07815357],[74183.0,0.00353],[74171.0,0.067407],[74170.0,0.06367362]],[[74209.0,0.0853871],[74220.0,0.10218884],[74222.0,0.00136],[74231.0,0.00067357],[74232.0,0.03304015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685360762,[[74242.0,0.08029066],[74233.0,0.067351],[74226.0,0.067357],[74225.0,0.29648]],[[74266.0,0.08524562],[74267.0,0.0002],[74283.0,0.005],[74314.0,0.450746],[74317.0,1.40757209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685428515,[[74219.0,0.040418],[74213.0,0.00136],[74211.0,0.08211339],[74200.0,0.067381],[74192.0,0.03425907]],[[74231.0,0.040412],[74232.0,0.07787004],[74243.0,0.00136],[74247.0,0.06734],[74255.0,0.040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685456539,[[74257.0,0.040398],[74255.0,0.00353],[74253.0,0.07913507],[74244.0,0.12586159],[74230.0,0.13093374]],[[74270.0,0.040391],[74275.0,0.00136],[74277.0,0.08078075],[74281.0,0.00167312],[74292.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685492363,[[74274.0,0.08074005],[74273.0,0.00353],[74271.0,0.00136],[74266.0,0.040392],[74262.0,0.0002]],[[74278.0,0.040386],[74290.0,0.00136],[74293.0,0.08057909],[74300.0,0.067291],[74306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685547296,[[74242.0,0.040406],[74233.0,0.0002],[74160.0,1.34738081]],[[74255.0,0.040399],[74268.0,0.09863285],[74270.0,0.00136],[74278.0,0.0002],[74281.0,0.05685848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685560607,[[74283.0,0.00136],[74276.0,0.040387],[74272.0,0.09824352],[74267.0,0.11171684],[74263.0,0.067324]],[[74299.0,0.10579749],[74302.0,0.00136],[74309.0,0.12736479],[74315.0,0.19703827],[74317.0,0.067276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685610037,[[74267.0,0.00136],[74266.0,0.040392],[74264.0,0.09902244],[74257.0,0.09994337],[74255.0,0.0002]],[[74279.0,0.040386],[74286.0,0.09943689],[74287.0,0.00136],[74305.0,0.067286],[74310.0,0.06347234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685622249,[[74259.0,0.040396],[74257.0,0.10777387],[74240.0,0.16296829],[74231.0,0.40343435],[74230.0,0.072354]],[[74274.0,0.040389],[74279.0,0.10485929],[74281.0,0.00136],[74284.0,0.0002],[74300.0,0.06350337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685668184,[[74244.0,0.00136],[74239.0,0.040607],[74230.0,0.10496209],[74229.0,0.03385468],[74217.0,0.2964]],[[74251.0,0.04052233],[74252.0,0.09721554],[74264.0,0.00136],[74270.0,0.067318],[74285.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685723017,[[74232.0,0.00136],[74230.0,0.040412],[74225.0,0.09637797],[74219.0,0.10218032],[74215.0,0.16905215]],[[74242.0,0.040406],[74248.0,0.0951863],[74259.0,0.0002],[74290.0,0.29648],[74293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685782249,[[74274.0,0.00136],[74273.0,0.040389],[74268.0,0.0941914],[74260.0,0.06343376],[74258.0,0.24059539]],[[74284.0,0.040383],[74296.0,0.22420649],[74297.0,0.09414164],[74298.0,0.00136],[74299.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685801966,[[74276.0,0.040387],[74271.0,0.0934685],[74262.0,0.13461577],[74260.0,0.40253794],[74254.0,0.32950675]],[[74298.0,0.09249106],[74305.0,0.00136],[74313.0,0.06728],[74318.0,0.067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685848006,[[74268.0,0.040392],[74266.0,0.13598664],[74264.0,0.03413969],[74260.0,0.09031167],[74256.0,0.40253794]],[[74295.0,0.067296],[74304.0,0.001],[74305.0,0.00136],[74309.0,0.11052142],[74325.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685892029,[[74228.0,0.06345945],[74227.0,0.00136],[74224.0,0.040416],[74219.0,0.09102288],[74214.0,0.11801803]],[[74239.0,0.00353],[74243.0,0.08542192],[74244.0,0.00136],[74249.0,0.11755196],[74260.0,0.13078745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685897637,[[74226.0,0.06345945],[74225.0,0.040415],[74221.0,0.00136],[74209.0,0.03371803],[74166.0,0.70416142]],[[74238.0,0.12596703],[74249.0,0.11755196],[74250.0,0.00136],[74383.0,1.41530525],[74387.0,1.344265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773685946778,[[74249.0,0.00136],[74245.0,0.040404],[74240.0,0.09358659],[74231.0,0.11950355],[74230.0,0.06350406]],[[74266.0,0.09022053],[74273.0,0.00136],[74279.0,0.16852391],[74281.0,0.00067312],[74297.0,0.672947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686005316,[[74322.0,0.00136],[74316.0,0.09748233],[74310.0,0.06345203],[74307.0,0.0002],[74306.0,0.00016274]],[[74348.0,0.001],[74360.0,0.00136],[74365.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686040652,[[74333.0,0.09566042],[74332.0,0.00136],[74330.0,0.040358],[74329.0,0.12971493],[74320.0,0.06345203]],[[74341.0,0.040352],[74352.0,0.00353],[74353.0,0.00048859],[74357.0,0.00136],[74365.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686072776,[[74375.0,0.040333],[74370.0,0.09301486],[74369.0,0.24132782],[74367.0,0.03315857],[74364.0,0.30162215]],[[74387.0,0.040327],[74394.0,0.01771108],[74403.0,0.05897014],[74407.0,0.0002],[74423.0,0.2034964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686106694,[[74335.0,0.09648251],[74333.0,0.040356],[74331.0,0.00067267],[74330.0,0.00136],[74293.0,0.005]],[[74345.0,0.04035],[74351.0,0.00136],[74359.0,0.04157101],[74383.0,0.13985559],[74402.0,0.53361341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686125002,[[74356.0,0.040344],[74351.0,0.09433905],[74350.0,0.06334758],[74331.0,0.06793567],[74330.0,0.00136]],[[74367.0,0.040338],[74370.0,0.001],[74378.0,0.08882209],[74380.0,0.06334758],[74383.0,0.067216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686176752,[[74306.0,0.09545965],[74305.0,0.00136],[74290.0,0.13065325],[74276.0,0.00012706],[74260.0,0.50366138]],[[74321.0,0.04046922],[74326.0,0.09059507],[74327.0,0.00136],[74354.0,0.1545409],[74535.0,2.02186464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686215570,[[74300.0,0.00136],[74298.0,0.040375],[74290.0,0.15585932],[74287.0,0.15083072],[74286.0,0.09307885]],[[74309.0,0.13318275],[74320.0,0.00136],[74331.0,0.040358],[74333.0,0.0002],[74369.0,0.11344114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686244688,[[74204.0,0.00136],[74197.0,0.09914535],[74189.0,0.03443852],[74181.0,0.06807203],[74170.0,0.99301]],[[74218.0,0.00136],[74223.0,0.09727724],[74239.0,0.067347],[74248.0,0.067338],[74266.0,0.12565582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686281496,[[74121.0,0.00136],[74120.0,0.10326025],[74119.0,0.040473],[74101.0,0.12827605],[74090.0,0.0634839]],[[74134.0,0.040465],[74140.0,0.00136],[74143.0,0.10389049],[74160.0,0.1037722],[74179.0,0.39852679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686309818,[[74133.0,0.1083186],[74132.0,0.040466],[74129.0,0.00136],[74116.0,0.067457],[74114.0,0.16761446]],[[74156.0,0.00136],[74159.0,0.10689539],[74162.0,0.067416],[74170.0,0.46221646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686376963,[[74126.0,0.040469],[74125.0,0.00136],[74120.0,0.10609436],[74112.0,0.040476],[74100.0,0.06723197]],[[74139.0,0.040462],[74141.0,0.10617812],[74143.0,0.00136],[74159.0,0.13609064],[74170.0,0.13110097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686401078,[[74127.0,0.00136],[74118.0,0.15968749],[74112.0,0.067461],[74101.0,0.15821486],[74097.0,0.674753]],[[74150.0,0.10429599],[74157.0,0.001],[74159.0,0.13609064],[74163.0,0.067415],[74171.0,0.067408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686431310,[[74124.0,0.00136],[74121.0,0.040471],[74114.0,0.10006813],[74105.0,0.067468],[74096.0,0.03799772]],[[74133.0,0.040465],[74138.0,0.10307865],[74143.0,0.00136],[74151.0,0.067427],[74157.0,0.067421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686477946,[[74168.0,0.00136],[74159.0,0.09558769],[74151.0,0.067426],[74150.0,0.06367178],[74121.0,0.50498592]],[[74184.0,0.1043002],[74188.0,0.10711337],[74191.0,0.00136],[74204.0,0.067378],[74212.0,0.20634802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686537665,[[74210.0,0.1001154],[74206.0,0.040425],[74195.0,0.00136],[74191.0,0.12133119],[74190.0,0.06353081]],[[74219.0,0.040419],[74224.0,0.00136],[74232.0,0.08878462],[74239.0,0.067346],[74247.0,0.06734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686573099,[[74279.0,0.00136],[74273.0,0.10115051],[74256.0,0.06733],[74223.0,0.00012484],[74218.0,0.62626603]],[[74292.0,0.040379],[74295.0,0.00136],[74300.0,0.09988668],[74305.0,0.00353],[74311.0,0.067281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686637242,[[74239.0,0.13725954],[74232.0,0.0002],[74230.0,0.00353],[74229.0,0.30124005],[74228.0,0.00136]],[[74249.0,0.00136],[74251.0,0.040401],[74259.0,0.10494692],[74271.0,0.067317],[74275.0,0.673142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686672972,[[74253.0,0.09624535],[74251.0,0.040401],[74249.0,0.00136],[74238.0,0.03370913],[74232.0,0.4016534]],[[74262.0,0.040395],[74266.0,0.00136],[74277.0,0.09302715],[74281.0,0.067308],[74288.0,0.067303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686717920,[[74181.0,0.04111303],[74176.0,0.09883559],[74170.0,0.09775512],[74161.0,0.067417],[74160.0,0.47756382]],[[74195.0,0.09773036],[74197.0,0.00136],[74200.0,0.06354324],[74208.0,0.00353],[74252.0,0.4016534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686754746,[[74120.0,0.040472],[74117.0,0.00136048],[74116.0,0.001],[74115.0,0.00136],[74100.0,0.03419022]],[[74132.0,0.040466],[74138.0,0.09453669],[74139.0,0.00016267],[74152.0,0.067426],[74160.0,0.06367947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686790671,[[74133.0,0.00136],[74132.0,0.040466],[74129.0,0.0883863],[74125.0,0.00353],[74082.0,0.32225824]],[[74149.0,0.13256463],[74151.0,0.00136],[74180.0,0.06365221],[74186.0,0.067395],[74190.0,0.11953425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686814183,[[74145.0,0.00353],[74144.0,0.040459],[74142.0,0.00136],[74140.0,0.0883863],[74129.0,0.12059579]],[[74157.0,0.00136],[74160.0,0.09513312],[74183.0,0.067397],[74189.0,0.91368664],[74259.0,1.32881821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686871018,[[74129.0,0.00136],[74128.0,0.09396061],[74121.0,0.194478],[74110.0,0.06369686],[74108.0,0.005]],[[74146.0,0.040458],[74147.0,0.00353],[74151.0,0.09281728],[74152.0,0.00136],[74172.0,0.067408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686919261,[[74153.0,0.08677474],[74152.0,0.040455],[74146.0,0.001],[74141.0,0.00136],[74114.0,0.60488405]],[[74165.0,0.041808],[74166.0,0.03235311],[74167.0,0.00353],[74175.0,0.09346807],[74182.0,0.067399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773686974993,[[74139.0,0.040462],[74137.0,0.00136],[74134.0,0.08722681],[74130.0,0.06369588],[74128.0,0.067447]],[[74150.0,0.040456],[74154.0,0.08948826],[74170.0,0.13110588],[74175.0,0.11666525],[74187.0,0.330537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687032636,[[74091.0,0.00136],[74090.0,0.10421868],[74087.0,0.08917552],[74070.0,0.06373068],[66700.0,0.05]],[[74103.0,0.040482],[74110.0,0.08981073],[74120.0,0.06373068],[74123.0,0.00136],[74130.0,0.06373068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687064756,[[74071.0,0.00136],[74058.0,0.08824132],[74050.0,0.06881897],[74048.0,0.067519],[74042.0,0.03332297]],[[74093.0,0.09390351],[74094.0,0.27370537],[74099.0,0.067474],[74106.0,0.067467],[74110.0,0.06381897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687074064,[[74080.0,0.00136],[74079.0,0.040494],[74075.0,0.08824132],[74070.0,0.00218],[74065.0,0.067504]],[[74090.0,0.040489],[74098.0,0.09390351],[74099.0,0.00136],[74105.0,0.067468],[74325.0,1.8169715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687123704,[[74040.0,0.00354],[74038.0,0.00136],[74037.0,0.040518],[74030.0,0.19370626],[74020.0,0.40389804]],[[74049.0,0.040511],[74051.0,0.08991346],[74069.0,0.10884816],[74072.0,0.067499],[74080.0,0.06383653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687167526,[[74047.0,0.040512],[74045.0,0.08768226],[74044.0,0.10452981],[74033.0,0.40293998],[74014.0,0.60940998]],[[74065.0,0.08682261],[74077.0,0.00136],[74081.0,0.00067494],[74137.0,0.91714789],[74140.0,1.35080798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687223576,[[74053.0,0.10770739],[74048.0,0.11590953],[74043.0,0.11116364],[74030.0,0.06384249],[74026.0,0.675396]],[[74071.0,0.09014493],[74078.0,0.00136],[74090.0,0.06384249],[74092.0,0.06748],[74102.0,0.674719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687249691,[[74050.0,0.00136],[74049.0,0.0942247],[74048.0,0.040511],[74043.0,0.001],[74040.0,0.06383263]],[[74060.0,0.040505],[74070.0,0.06383263],[74073.0,0.09112813],[74075.0,0.067496],[74113.0,0.00421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687310042,[[73996.0,0.04054],[73994.0,0.00136],[73991.0,0.09410719],[73990.0,0.06385324],[73982.0,0.13510919]],[[74008.0,0.040534],[74014.0,0.09386195],[74015.0,0.00136],[74020.0,0.06385324],[74024.0,0.00012346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687372587,[[74014.0,0.09144973],[74013.0,0.00136],[74010.0,0.06391274],[73999.0,0.10753641],[73997.0,0.067566]],[[74034.0,0.07678632],[74040.0,0.06391274],[74065.0,0.40130091],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687411520,[[74010.0,0.09234607],[74006.0,0.00136],[74005.0,0.040535],[73996.0,0.30277149],[73980.0,0.06396425]],[[74017.0,0.040529],[74027.0,0.00136],[74029.0,0.04918573],[74031.0,0.00067539],[74064.0,0.40130091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687445950,[[73979.0,0.00136],[73977.0,0.04055],[73975.0,0.09170362],[73970.0,0.06396728],[73965.0,0.067595]],[[73987.0,0.040545],[73990.0,0.00354],[73998.0,0.00136],[73999.0,0.08911064],[74000.0,0.06396728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687473461,[[73986.0,0.00136],[73982.0,0.040548],[73980.0,0.08269434],[73968.0,0.40410785],[73964.0,0.03342841]],[[74002.0,0.09262353],[74007.0,0.067557],[74015.0,0.067551],[74020.0,0.06391612],[74033.0,0.675349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687516413,[[73972.0,0.17573289],[73971.0,0.00136],[73969.0,0.08963836],[73966.0,0.30340363],[73962.0,0.10896657]],[[73983.0,0.040548],[73990.0,0.06397554],[73993.0,0.08968197],[74002.0,0.067563],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687581458,[[73952.0,0.09310664],[73948.0,0.15518398],[73947.0,0.040567],[73946.0,0.00136],[73930.0,0.067627]],[[73959.0,0.040561],[73967.0,0.00136],[73974.0,0.06452038],[73987.0,0.14504809],[73988.0,0.067575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687616690,[[73909.0,1e-06],[73902.0,0.10114501],[73901.0,0.00136],[73881.0,0.00067676],[73867.0,0.067685]],[[73918.0,5.389e-05],[73923.0,0.10738913],[73926.0,0.00136],[73929.0,0.067629],[73930.0,0.06406025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687664311,[[73933.0,0.00136],[73925.0,0.12025378],[73922.0,0.067635],[73921.0,0.12754205],[73869.0,0.76942738]],[[73945.0,0.040568],[73946.0,0.11131536],[73954.0,0.00136],[73970.0,0.06414551],[73972.0,0.10116013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687716654,[[73964.0,0.00354],[73963.0,0.040558],[73951.0,0.116968],[73863.0,0.2521169]],[[73975.0,0.040552],[73977.0,0.11054251],[73980.0,0.06403703],[73985.0,0.00136],[73992.0,0.067571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687744295,[[73971.0,0.00354],[73956.0,0.10907586],[73952.0,0.067607],[73943.0,0.067615],[73935.0,0.676233]],[[73993.0,0.17866157],[73997.0,0.068927],[74004.0,0.06756],[74010.0,0.20344064],[74019.0,0.67547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687773105,[[73981.0,0.001],[73975.0,0.040551],[73967.0,0.10907586],[73966.0,0.00136],[73907.0,0.1979452]],[[73986.0,0.040546],[73989.0,0.00136],[73990.0,0.11462454],[74005.0,0.06756],[74009.0,0.07154672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687826834,[[73965.0,0.00136],[73954.0,0.11181354],[73944.0,0.067614],[73932.0,0.50547216],[73930.0,0.06414299]],[[73980.0,0.1068686],[73981.0,0.00136],[73991.0,0.067572],[73999.0,0.067565],[74138.0,2.95887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687860553,[[73826.0,0.105873],[73817.0,0.00011806],[73816.0,0.2976],[73782.0,0.13132807],[73760.0,0.06413034]],[[73842.0,0.040625],[73849.0,0.00014876],[73851.0,0.10046228],[73860.0,0.001],[73867.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687893287,[[73881.0,0.001],[73874.0,0.10446896],[73864.0,0.03420813],[73860.0,0.06413935],[73858.0,0.067693]],[[73898.0,0.10896309],[73907.0,0.067649],[73914.0,0.00136],[73916.0,0.040584],[73950.0,0.39830256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687953940,[[73899.0,0.10172873],[73888.0,0.1130764],[73886.0,0.067667],[73882.0,0.03453133],[73874.0,0.29776]],[[73920.0,0.10731049],[73924.0,0.00136],[73928.0,0.00354],[73940.0,0.06410245],[73941.0,0.067618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773687971842,[[73932.0,0.00136],[73923.0,0.04058],[73919.0,0.00355],[73918.0,0.09872805],[73916.0,0.11115869]],[[73935.0,0.040574],[73940.0,0.10849989],[73950.0,0.13246777],[73954.0,0.00136],[73960.0,0.06410245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688010876,[[73969.0,0.040555],[73964.0,0.00136],[73954.0,0.11043619],[73953.0,0.071156],[66506.0,0.00156114]],[[73981.0,0.00067585],[73985.0,0.09957549],[73988.0,0.00136],[74002.0,0.067562],[74010.0,0.09158971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688093543,[[74027.0,0.00136],[74021.0,0.10039877],[74020.0,0.06394715],[74012.0,0.30198548],[73994.0,0.50619223]],[[74035.0,0.00354],[74037.0,0.040518],[74043.0,0.09663101],[74050.0,0.06394715],[74072.0,0.10963382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688132783,[[74049.0,0.09026029],[74048.0,0.00136],[74046.0,0.040513],[74035.0,0.00354],[74030.0,0.06388018]],[[74069.0,0.00136],[74070.0,0.09946052],[74072.0,0.067498],[74085.0,0.067487],[74092.0,0.03415681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688149091,[[74103.0,0.09856934],[74102.0,0.00136],[74100.0,0.06375333],[74089.0,0.10887684],[74080.0,0.03409148]],[[74119.0,0.00136],[74120.0,0.040473],[74130.0,0.16315833],[74147.0,0.17668929],[74152.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688178108,[[74120.0,0.09565976],[74111.0,0.0049],[74109.0,0.3006692],[74105.0,0.067467]],[[74130.0,0.00353],[74131.0,0.04114148],[74137.0,0.00136],[74144.0,0.0934671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688223747,[[74394.0,0.002],[74391.0,0.00011189],[74387.0,0.040327],[74376.0,0.0002],[74372.0,0.06201959]],[[74405.0,0.1043731],[74426.0,0.00144],[74428.0,0.067175],[74429.0,0.13254212],[74430.0,0.06373031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688258054,[[74200.0,0.06352856],[74197.0,0.40112508],[74194.0,0.23692448]],[[74251.0,0.11027031],[74252.0,0.0001306],[74255.0,0.00144],[74267.0,0.067321],[74270.0,0.06352856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688266262,[[74196.0,0.34762296],[74191.0,0.30020406],[74181.0,0.3968885],[74180.0,0.067399],[74175.0,0.50619223]],[[74243.0,0.11171031],[74246.0,0.001],[74247.0,0.00013983],[74249.0,0.13935893],[74270.0,0.14297664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688312582,[[74186.0,0.040436],[74179.0,0.11139159],[74173.0,0.00144],[74171.0,0.24054214],[74170.0,0.067408]],[[74209.0,0.11310716],[74210.0,0.00144],[74225.0,0.29668],[74230.0,0.06361468],[74233.0,0.29624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688354817,[[74136.0,0.11227256],[74132.0,0.00144],[74131.0,0.20239015],[74124.0,0.06745],[74122.0,0.30020406]],[[74167.0,0.10287762],[74168.0,0.19242402],[74170.0,0.06361468],[74191.0,0.39990582],[74192.0,0.10729435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688372218,[[74113.0,0.11227256],[74100.0,0.00144],[74099.0,0.20174467],[74075.0,0.40090496],[74066.0,0.50619223]],[[74130.0,0.00144],[74137.0,0.10287762],[74150.0,0.06373903],[74154.0,0.29688],[74161.0,0.39990582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688409848,[[74077.0,0.040496],[74069.0,0.10811631],[74060.0,0.067508],[74059.0,0.00144],[74047.0,0.97693862]],[[74095.0,0.11058139],[74096.0,0.00010244],[74098.0,0.00144],[74110.0,0.16978869],[74115.0,7.797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688453672,[[74213.0,0.040422],[74209.0,0.10545186],[74197.0,0.067384],[74195.0,0.00144],[74194.0,0.067386]],[[74221.0,0.005],[74226.0,0.00144],[74227.0,0.0002134],[74231.0,0.00067357],[74233.0,0.10828442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688469584,[[74196.0,0.10507695],[74195.0,0.0014],[74178.0,0.067401],[74170.0,0.30403373],[74156.0,0.40044963]],[[74224.0,0.10942252],[74225.0,0.0014],[74228.0,0.005],[74239.0,0.10865558],[74240.0,0.06376396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688516318,[[74223.0,0.10560718],[74219.0,4.003e-05],[74210.0,0.067372],[74207.0,0.0014],[74206.0,0.067575]],[[74246.0,0.10375875],[74250.0,0.06709295],[74251.0,0.40154146],[74259.0,0.11068164],[74260.0,0.70846224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688529922,[[74207.0,0.10885651],[74197.0,0.0014],[74191.0,0.11155141],[74188.0,0.067392],[74149.0,0.005]],[[74239.0,0.11360622],[74240.0,0.06356295],[74247.0,0.68860335],[74248.0,0.13413102],[74257.0,0.50315657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688565757,[[74314.0,0.040366],[74308.0,0.11485992],[74304.0,0.00353],[74301.0,0.0014],[74290.0,0.04038]],[[74330.0,0.0014],[74331.0,0.00067267],[74335.0,0.11337899],[74340.0,0.1977868],[74342.0,0.11063939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688611398,[[74258.0,0.11446008],[74251.0,0.14217674],[74237.0,0.067347],[74222.0,1.04739428],[74220.0,0.06352908]],[[74285.0,0.11587138],[74290.0,0.06352908],[74297.0,0.0002],[74312.0,0.40118542],[74324.0,0.50315657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688650016,[[74273.0,0.11790614],[74266.0,0.040392],[74262.0,0.0014],[74254.0,0.067332]],[[74297.0,0.11807682],[74298.0,0.0014],[74300.0,0.06352908],[74307.0,0.12144252],[74308.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688674542,[[74308.0,0.04037],[74299.0,0.12335406],[74292.0,0.067298],[74290.0,0.0002],[74288.0,0.0014]],[[74323.0,0.11778906],[74327.0,0.12483933],[74329.0,0.20339958],[74330.0,0.09781364],[74336.0,0.29636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688742979,[[74191.0,0.12574037],[74183.0,0.067397],[74176.0,0.067403],[74173.0,0.0014],[74151.0,0.1381235]],[[74207.0,0.0014],[74217.0,0.2642454],[74219.0,0.13659397],[74220.0,0.06361171],[74221.0,0.03382464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688776016,[[74195.0,0.040431],[74184.0,0.13910712],[74176.0,0.040442],[74172.0,0.068807],[74164.0,0.02041046]],[[74200.0,0.0014],[74208.0,0.12655135],[74217.0,0.1455699],[74220.0,0.06361171],[74244.0,0.60378789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688785416,[[74128.0,0.13910712],[74127.0,0.04067448],[74119.0,0.067455],[74115.0,0.14920833],[74112.0,0.0014]],[[74148.0,3.5e-07],[74160.0,0.06372196],[74166.0,0.14724078],[74167.0,0.14856582],[74171.0,0.14563068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688826961,[[74192.0,0.040433],[74188.0,0.13613074],[74171.0,0.067407],[74167.0,0.0014],[74150.0,0.30572567]],[[74204.0,0.0014],[74210.0,0.13617837],[74213.0,0.1457747],[74214.0,0.29668],[74220.0,0.06372196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688883412,[[74180.0,0.067399],[74179.0,0.0014],[74177.0,0.18517615],[74155.0,0.24078331]],[[74208.0,0.0014],[74209.0,0.40124457],[74210.0,0.06371292],[74213.0,0.14363388],[74218.0,0.50315657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688891612,[[74188.0,0.14874424],[74177.0,0.067402],[74170.0,0.0014],[74167.0,0.067411],[74103.0,0.1992]],[[74201.0,0.0014],[74203.0,6.7e-07],[74206.0,0.16079454],[74210.0,0.06423292],[74212.0,0.14866885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688950062,[[74123.0,0.15733042],[74122.0,0.067452],[74115.0,0.067459],[74108.0,0.00149539],[74090.0,0.30528224]],[[74139.0,0.0014],[74146.0,0.16117006],[74149.0,0.15385048],[74150.0,0.06367354],[74165.0,0.50315657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773688982379,[[74171.0,0.040444],[74158.0,0.17401136],[74153.0,0.067424],[74149.0,0.0014],[74145.0,0.067431]],[[74180.0,0.06373667],[74181.0,0.17899167],[74188.0,0.0014],[74195.0,0.1434916],[74198.0,0.1434916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689023725,[[74130.0,0.16690436],[74123.0,0.067451],[74117.0,0.067457],[74111.0,0.0014],[74088.0,0.17084154]],[[74147.0,0.0014],[74148.0,0.17099923],[74154.0,0.29684],[74155.0,0.03296117],[74159.0,0.2238105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689090973,[[74165.0,0.040448],[74153.0,0.18603655],[74150.0,0.067427],[74149.0,0.05751434],[74141.0,0.067434]],[[74167.0,6e-07],[74173.0,0.18695903],[74177.0,0.17480957],[74180.0,0.18313213],[74187.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689121102,[[74150.0,0.067427],[74149.0,0.19742258],[74140.0,0.0014],[74139.0,0.067436],[74102.0,0.005]],[[74167.0,0.0014],[74168.0,0.59489789],[74169.0,0.06370295],[74172.0,0.18168386],[74177.0,0.50219538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689145913,[[74139.0,0.001],[74131.0,0.00067448],[74130.0,0.21662671],[74121.0,0.067453],[74109.0,0.0014]],[[74145.0,0.0014],[74146.0,0.17822642],[74149.0,0.06370295],[74151.0,0.21653851],[74153.0,0.40426858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689182429,[[74047.0,0.040512],[74040.0,0.22099169],[74024.0,0.0014],[74018.0,0.067547],[74012.0,0.675529]],[[74051.0,0.0014],[74065.0,0.03308268],[74066.0,0.22432764],[74071.0,0.297],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689214068,[[74046.0,0.23596948],[74028.0,0.0014],[74026.0,0.067539],[74020.0,0.06386358],[74017.0,0.067548]],[[74067.0,0.0014],[74068.0,0.23216686],[74069.0,0.29692],[74070.0,0.14578292],[74079.0,0.50532072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689279217,[[74104.0,0.040481],[74091.0,0.24105181],[74087.0,0.04189],[74083.0,0.067487],[74058.0,0.16128641]],[[74106.0,0.0014],[74116.0,0.23875809],[74123.0,0.22574843],[74156.0,0.41110564],[74158.0,0.32379451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689311962,[[74096.0,0.23021298],[74095.0,0.00236183],[74089.0,0.067482],[74088.0,0.0014],[74070.0,0.06380634]],[[74115.0,0.0014],[74117.0,0.06380634],[74120.0,0.18613781],[74121.0,0.22478383],[74124.0,0.18548468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689345891,[[74096.0,0.23088642],[74089.0,0.0014],[74088.0,0.067483],[74080.0,0.06380032],[74071.0,0.16128641]],[[74110.0,0.06380032],[74116.0,0.22641783],[74122.0,0.28619154],[74123.0,0.0014],[74125.0,0.48811887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689389017,[[74171.0,0.00017259],[74154.0,0.0014],[74151.0,0.067425],[74126.0,0.18371786]],[[74189.0,0.13480631],[74193.0,0.19108763],[74194.0,0.0014],[74197.0,0.18574741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689449044,[[74189.0,0.21749921],[74179.0,0.067401],[74175.0,0.0014],[74172.0,0.067406],[74154.0,0.16116302]],[[74205.0,0.040426],[74207.0,0.0014],[74212.0,0.41652053],[74220.0,0.06368912],[74230.0,0.49516015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689491181,[[74263.0,0.24123717],[74248.0,0.067338],[74231.0,0.673531],[74230.0,0.06366093],[74220.0,0.18987128]],[[74285.0,0.24131774],[74295.0,0.32300829],[74297.0,0.30217571],[74304.0,0.0002],[74308.0,0.49516015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689504778,[[74244.0,0.040405],[74241.0,0.23918614],[74233.0,0.06631007],[74216.0,0.067367],[74207.0,0.16116302]],[[74251.0,0.0014],[74255.0,0.040399],[74260.0,0.18727602],[74261.0,0.24131774],[74278.0,0.2044277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689561721,[[74275.0,0.040388],[74266.0,0.0014],[74259.0,0.067328],[74245.0,0.067341],[74184.0,0.56635523]],[[74285.0,0.22704488],[74288.0,0.040381],[74289.0,0.0014],[74292.0,0.19326145],[74298.0,0.03340109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689597147,[[74241.0,0.0014],[74239.0,0.22141987],[74230.0,0.067354],[74227.0,0.00012645],[74202.0,0.2964]],[[74258.0,0.0014],[74260.0,0.41049626],[74268.0,0.03420376],[74275.0,0.20508766],[74283.0,0.067507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689639681,[[74247.0,0.040403],[74234.0,0.13469554],[74233.0,0.068751],[74224.0,0.067359],[74210.0,0.2233629]],[[74257.0,0.19779342],[74258.0,0.040397],[74259.0,0.18718668],[74262.0,0.40176629],[74263.0,0.0338459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689702111,[[74243.0,0.0014],[74239.0,0.12450612],[74230.0,0.06353716],[74223.0,0.06736],[74201.0,0.32476543]],[[74260.0,0.06353716],[74262.0,0.40003198],[74277.0,0.29656],[74284.0,0.067306],[74330.0,0.672643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689763877,[[74208.0,0.0014],[74202.0,0.17086016],[74199.0,0.067382],[74190.0,0.13100914],[74189.0,0.2063533]],[[74221.0,1.3e-07],[74238.0,0.40344882],[74239.0,0.19988819],[74252.0,0.067335],[74256.0,0.59505418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689780996,[[74224.0,0.0014],[74221.0,0.043947],[74206.0,0.18657895],[74199.0,0.067382],[74191.0,0.29668]],[[74226.0,0.40190718],[74232.0,0.040412],[74239.0,0.18939024],[74241.0,0.40344882],[74449.0,0.00015287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689820621,[[74212.0,0.0014],[74209.0,0.00353],[74205.0,0.040426],[74196.0,0.18537309],[74190.0,0.06361219]],[[74217.0,0.2259994],[74230.0,0.13236719],[74238.0,0.07451497],[74239.0,0.40344882],[74328.0,1.2075757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689875356,[[74177.0,0.0014],[74176.0,0.040441],[74168.0,0.17053405],[74160.0,0.06356345],[74158.0,0.29664]],[[74187.0,0.16945683],[74189.0,0.040435],[74201.0,0.06356345],[74203.0,0.06738],[74207.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689922506,[[74158.0,0.041811],[74149.0,0.17798249],[74141.0,0.29672],[74140.0,0.13110518],[74126.0,0.03386461]],[[74169.0,0.20909984],[74181.0,0.00136],[74189.0,0.2481891],[74198.0,0.40344882],[79238.0,0.23981354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773689950120,[[74165.0,0.00136],[74160.0,0.10410799],[74156.0,0.16934251],[74135.0,0.06744],[74124.0,0.40301536]],[[74173.0,0.040444],[74181.0,0.17860304],[74185.0,0.00136],[74187.0,0.067394],[74190.0,0.06365799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690000358,[[74216.0,0.00136],[74213.0,0.040421],[74206.0,0.15736395],[74194.0,0.2966],[74193.0,0.2966]],[[74225.0,0.040415],[74230.0,0.16510809],[74245.0,0.067341],[74246.0,0.00136],[74248.0,0.00353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690036397,[[74213.0,0.040422],[74209.0,0.00136],[74208.0,0.00353],[74203.0,0.16046356],[74200.0,0.063605]],[[74224.0,0.040416],[74226.0,0.16558715],[74236.0,0.067349],[74238.0,0.00136],[74240.0,0.063605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690086642,[[74227.0,0.14764789],[74222.0,0.00353],[74220.0,0.0635287],[74210.0,0.067372],[74202.0,0.067379]],[[74244.0,0.040405],[74249.0,0.15373904],[74250.0,0.0635287],[74263.0,0.067325],[74264.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690151102,[[74242.0,0.14429864],[74238.0,0.040408],[74230.0,0.00136],[74223.0,0.00353],[74219.0,0.067364]],[[74250.0,0.040402],[74251.0,0.00136],[74263.0,0.14030924],[74267.0,0.14620138],[74268.0,0.040392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690184322,[[74205.0,0.040426],[74201.0,0.14363997],[74196.0,0.00017162],[74191.0,0.20346343],[74190.0,0.06353783]],[[74217.0,0.04042],[74226.0,0.13827412],[74230.0,0.06353783],[74232.0,0.00136],[74235.0,0.06735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690251975,[[74224.0,0.00136],[74222.0,0.040416],[74220.0,0.13600173],[74210.0,0.06358716],[74202.0,0.15582021]],[[74234.0,0.04041],[74239.0,0.00136],[74240.0,0.06358716],[74242.0,0.14259266],[74247.0,0.040403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690318406,[[74190.0,0.040434],[74189.0,0.00136],[74182.0,0.13852611],[74180.0,0.06364041],[74172.0,0.067406]],[[74202.0,0.040428],[74209.0,0.13138394],[74210.0,0.06364041],[74211.0,0.00136],[74218.0,0.14223802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690353527,[[74097.0,0.00236],[74082.0,0.14176346],[74071.0,0.29676],[74048.0,0.32757808],[74019.0,0.59886776]],[[74105.0,0.13911735],[74106.0,0.04048],[74112.0,0.00136],[74113.0,0.00013768],[74123.0,0.1360574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690367152,[[74028.0,0.13693889],[74000.0,0.067563],[73993.0,0.05992699],[73991.0,0.00011538],[73960.0,1.41531103]],[[74044.0,0.040514],[74048.0,0.00136],[74052.0,0.12816469],[74055.0,0.03305791],[74080.0,0.06374621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690403180,[[73974.0,0.02248874],[73973.0,0.02212181],[73963.0,0.1342479],[73959.0,0.29744],[73950.0,0.498002]],[[73984.0,0.13355398],[73985.0,0.040547],[74004.0,0.06756],[74009.0,0.16502772],[74010.0,0.06519311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690469832,[[74045.0,0.18101357],[74038.0,0.00136],[74027.0,0.19692725],[74020.0,0.06402333],[73990.0,0.50619223]],[[74057.0,0.040507],[74064.0,0.12978024],[74073.0,0.068858],[74079.0,0.03452771],[74090.0,0.12366962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690494946,[[74050.0,0.00136],[74049.0,0.040511],[74045.0,0.1295812],[74029.0,0.067537],[74028.0,0.29724]],[[74061.0,0.040505],[74067.0,0.13827123],[74146.0,0.7044192],[74163.0,0.80505052],[74359.0,2.0126263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690544086,[[74033.0,0.00136],[74031.0,3.9e-07],[74024.0,0.00354],[74009.0,0.30262892],[73940.0,1.35154393]],[[74055.0,0.12636222],[74056.0,0.00136],[74059.0,0.06751],[74070.0,0.13133724],[74091.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690570426,[[73963.0,0.040558],[73962.0,0.00236],[73961.0,0.14947108],[73951.0,0.16505715],[73942.0,0.12159548]],[[73974.0,0.040553],[73982.0,0.13639917],[73988.0,0.067575],[74000.0,0.06393848],[74006.0,0.12328492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690630365,[[73959.0,0.00136],[73958.0,0.1493573],[73943.0,0.067616],[73942.0,0.00015173],[73940.0,0.06399982]],[[73969.0,0.00354],[73979.0,0.1524113],[73987.0,0.10173401],[73995.0,0.067569],[74004.0,0.39962947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690656381,[[73990.0,0.008321],[73987.0,0.040545],[73977.0,0.14748127],[73968.0,0.067592],[73961.0,0.18272079]],[[73997.0,0.04054],[73999.0,0.14280233],[74003.0,0.00354],[74011.0,0.00136],[74013.0,0.067553]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690684390,[[74026.0,0.00136],[74020.0,0.040527],[74017.0,0.1401959],[74001.0,0.11717302],[73999.0,0.067564]],[[74032.0,0.040521],[74040.0,0.1513948],[74047.0,0.00136],[74051.0,0.03419598],[74063.0,0.675074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690732925,[[73970.0,0.06398123],[73968.0,0.14398191],[73967.0,0.00136],[73966.0,0.040556],[73955.0,0.11569766]],[[73978.0,0.04055],[73990.0,0.040544],[73993.0,0.13733702],[74000.0,0.06398123],[74001.0,0.067564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690757957,[[73960.0,0.00136],[73957.0,0.040561],[73953.0,0.13087106],[73942.0,0.00015173],[73940.0,0.29752]],[[73969.0,0.040555],[73976.0,0.13745069],[73984.0,0.00136],[73996.0,0.067568],[74000.0,0.06400869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690804390,[[73921.0,0.13766671],[73920.0,0.040582],[73918.0,0.00136],[73910.0,0.06400869],[73894.0,0.1838109]],[[73941.0,0.040579],[73943.0,0.13253445],[73950.0,0.10223746],[73952.0,0.00136],[73961.0,0.676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690861631,[[73945.0,0.00136],[73938.0,0.040572],[73932.0,0.12830464],[73931.0,0.00067631],[73923.0,0.11299912]],[[73956.0,0.13264313],[73964.0,0.067597],[73969.0,0.00136],[73975.0,0.067587],[74061.0,1.0063131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690897869,[[73941.0,0.003445],[73939.0,0.16489617],[73930.0,0.06405576],[73925.0,0.067631],[73920.0,0.10084484]],[[73958.0,0.12799003],[73966.0,0.067595],[73970.0,0.06541576],[74011.0,1.351084],[74012.0,0.60554557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690958611,[[73971.0,0.11865376],[73970.0,0.0640225],[73965.0,0.00136],[73951.0,0.30358614],[73950.0,0.0640225]],[[73989.0,0.19739144],[73996.0,0.12000756],[73997.0,0.00136],[74000.0,0.0640225],[74010.0,0.46591232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773690970144,[[73963.0,0.00136],[73961.0,0.040559],[73960.0,0.11865376],[73954.0,0.00366729],[73931.0,0.00067631]],[[73972.0,0.040554],[73980.0,0.0640225],[73981.0,0.12000756],[73984.0,0.00136],[73990.0,0.067573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691022978,[[73948.0,0.12763875],[73946.0,0.040567],[73940.0,0.06402267],[73934.0,0.13522924],[73931.0,0.00067631]],[[73958.0,0.040561],[73970.0,0.18614366],[73974.0,0.00136],[73979.0,0.19234217],[73993.0,0.20379618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691063001,[[73975.0,0.00136],[73968.0,0.040555],[73961.0,0.11707384],[73954.0,0.067605],[73943.0,0.41497439]],[[73978.0,0.04055],[73985.0,0.12722852],[73990.0,0.11896244],[73995.0,0.067569],[73996.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691105532,[[74005.0,0.16135404],[73997.0,0.00136],[73990.0,0.06396212],[73987.0,0.067575],[73967.0,0.0343605]],[[74019.0,0.040528],[74028.0,0.11684448],[74037.0,0.00136],[74039.0,0.03582721],[74040.0,0.19019551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691159059,[[74022.0,0.11266702],[74015.0,0.00010875],[74000.0,0.06397757],[73892.0,0.68972283],[68111.0,0.5]],[[74041.0,0.040516],[74044.0,0.12133782],[74055.0,0.00345],[74072.0,0.067499],[74085.0,0.37195168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691199898,[[73999.0,0.11827273],[73998.0,0.040539],[73994.0,0.00136],[73982.0,0.14697445],[73970.0,0.06388044]],[[74022.0,0.12134479],[74034.0,0.067533],[74035.0,0.14058167],[74036.0,0.27987423],[74038.0,0.06753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691221712,[[74021.0,0.041926],[74020.0,0.11827273],[74000.0,0.067563],[73997.0,0.10923135],[73991.0,0.067571]],[[74033.0,0.04052],[74044.0,0.12274479],[74051.0,0.06988024],[74057.0,0.06846],[74059.0,0.06751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691285754,[[74002.0,0.040537],[74000.0,0.00354],[73991.0,0.12289935],[73985.0,0.29736],[73979.0,0.072582]],[[74016.0,0.040529],[74023.0,0.33097935],[74035.0,0.067532],[74038.0,0.0014],[74050.0,0.50984432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691338303,[[73963.0,0.001],[73962.0,0.041918],[73960.0,0.07309779],[73954.0,0.42069304],[73945.0,0.11020699]],[[73973.0,0.040553],[73978.0,0.12825663],[73984.0,0.001],[73989.0,0.068934],[73990.0,0.07309779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691367933,[[73970.0,0.07312451],[73969.0,0.00136],[73968.0,0.040555],[73962.0,0.12461335],[73951.0,0.14660761]],[[73985.0,0.11494202],[73992.0,0.00136],[73993.0,0.071111],[74129.0,1.6091453],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691413765,[[73974.0,0.00136],[73965.0,0.040557],[73962.0,0.11567367],[73960.0,0.07312451],[73954.0,0.10619259]],[[73982.0,0.1192915],[73990.0,0.07312451],[73996.0,0.067568],[73999.0,0.040539],[74013.0,0.111481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691485024,[[73972.0,0.004757],[73967.0,0.040556],[73966.0,0.11303148],[73956.0,0.11121164],[73951.0,0.14760635]],[[73986.0,0.11306551],[73988.0,0.01063],[73999.0,0.00136],[74001.0,0.067563],[74011.0,0.067554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691537772,[[73971.0,0.005066],[73970.0,0.07316279],[73969.0,0.040555],[73965.0,0.1160562],[73951.0,0.20567841]],[[73985.0,0.01063],[73990.0,0.10962739],[74000.0,0.07316279],[74001.0,0.067563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691580522,[[73932.0,0.045524],[73930.0,0.07311595],[73924.0,0.10846166],[73922.0,0.10740333],[73920.0,0.07311595]],[[73944.0,0.040569],[73948.0,0.10603968],[73960.0,0.07311595],[73967.0,0.067594],[74030.0,1.35305736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691613541,[[73926.0,0.005002],[73923.0,0.04058],[73920.0,0.07320547],[73913.0,0.10429665],[73887.0,0.005]],[[73933.0,0.040575],[73938.0,0.12747953],[73950.0,0.14081447],[73959.0,0.067602],[73989.0,0.70565661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691653961,[[73941.0,0.00136],[73940.0,0.07320547],[73939.0,0.040571],[73936.0,0.08660569],[68361.0,0.0467088]],[[73949.0,0.040566],[73956.0,0.08617712],[73969.0,0.00136],[73970.0,0.07320547],[73976.0,0.067586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691736227,[[73953.0,0.06594842],[73950.0,0.07315384],[73939.0,0.40453908],[73933.0,0.34272111]],[[73963.0,0.040558],[73975.0,0.0620023],[73978.0,0.067584],[73980.0,0.07315384],[73985.0,0.067578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691797578,[[73922.0,0.004937],[73916.0,0.040584],[73914.0,0.2976],[73911.0,0.01064],[73889.0,0.60667271]],[[73926.0,0.040579],[73937.0,0.040573],[73938.0,0.067621],[73946.0,0.00136],[73950.0,0.07322207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691846918,[[73954.0,0.044271],[73953.0,0.05076092],[73952.0,0.00136],[73950.0,0.07318885],[73935.0,0.40453908]],[[73965.0,0.040557],[73977.0,0.05136656],[73978.0,0.067584],[73980.0,0.07318885],[73981.0,0.08015254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691899560,[[73972.0,0.004814],[73970.0,0.07318885],[73968.0,0.061055],[73966.0,0.30284236],[73963.0,0.04568396]],[[73980.0,0.040549],[73987.0,0.04686611],[73999.0,0.067565],[74000.0,0.07318885],[74005.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773691979721,[[73904.0,0.00136],[73899.0,0.05661433],[73897.0,0.040594],[73890.0,0.0732711],[73887.0,0.11114444]],[[73909.0,0.040588],[73920.0,0.1266811],[73924.0,0.00136],[73934.0,0.067624],[73947.0,0.20428805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692012252,[[73917.0,0.00136],[73911.0,0.05587822],[73910.0,0.0732711],[73901.0,0.1106506],[73897.0,0.067657]],[[73924.0,0.04058],[73935.0,0.00136],[73940.0,0.1408901],[73948.0,0.040567],[73965.0,1.07951991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692079116,[[73936.0,0.05340812],[73935.0,0.040573],[73930.0,0.07323695],[73924.0,0.01076],[73922.0,0.18460549]],[[73946.0,0.040568],[73954.0,4e-05],[73960.0,0.14083795],[73962.0,0.00136],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692101929,[[73921.0,0.00136],[73917.0,0.040583],[73911.0,0.04850885],[73910.0,0.07318279],[73895.0,0.067659]],[[73940.0,0.07318279],[73947.0,0.067613],[73949.0,0.02817856],[73955.0,0.067605],[73967.0,0.10838147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692139148,[[73972.0,0.05621895],[73970.0,0.07318279],[73966.0,0.040556],[73953.0,0.11159887],[73923.0,0.005]],[[73977.0,0.040551],[73981.0,0.00067585],[73990.0,0.00136],[74000.0,0.14074679],[74010.0,0.10687079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692228126,[[73998.0,0.040539],[73997.0,0.00136],[73993.0,0.04110647],[73990.0,0.07306772],[73985.0,0.11113526]],[[74008.0,0.040534],[74014.0,0.03459692],[74017.0,0.00236694],[74020.0,0.07442772],[74051.0,0.29748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692265444,[[73974.0,0.00136],[73969.0,0.040555],[73965.0,0.04063707],[73964.0,0.07306772],[73953.0,0.11090133]],[[73980.0,0.051179],[73984.0,0.00014482],[73992.0,0.03969953],[74000.0,0.07306772],[74026.0,0.29744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692312390,[[73972.0,0.041913],[73971.0,0.03717891],[73970.0,0.07312335],[73967.0,0.10713056],[73962.0,0.01075]],[[73992.0,4e-05],[73993.0,0.03989094],[73999.0,0.067565],[74003.0,0.00136],[74007.0,0.040535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692379450,[[73944.0,0.040568],[73939.0,0.07314098],[73935.0,0.0415232],[73924.0,0.067632],[73920.0,0.07314098]],[[73958.0,0.00136],[73962.0,0.03811991],[73970.0,0.07314098],[73977.0,0.067585],[73984.0,0.067579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692425192,[[73939.0,0.03645732],[73936.0,0.00136],[73930.0,0.07318205],[73924.0,0.09224543],[73920.0,0.10629421]],[[73947.0,0.040567],[73949.0,4e-05],[73957.0,0.00136],[73960.0,0.10967544],[73980.0,0.95603045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692459606,[[73959.0,0.07698717],[73957.0,0.00136],[73950.0,0.07314936],[73921.0,0.50468487],[67329.0,0.00074258]],[[73969.0,0.040555],[73977.0,0.00104],[73979.0,0.00136],[73980.0,0.14073136],[73981.0,0.03845914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692529161,[[74007.0,0.00136],[74001.0,0.04887215],[73997.0,0.040539],[73990.0,0.07306774],[73980.0,0.067581]],[[74010.0,0.040533],[74020.0,0.07306774],[74024.0,0.05],[74034.0,0.067533],[74040.0,0.1325798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692552998,[[73997.0,0.00136],[73995.0,0.04056563],[73994.0,0.040541],[73982.0,0.10890963],[73877.0,0.70655883]],[[74006.0,0.040535],[74009.0,0.01063],[74017.0,0.067548],[74020.0,0.07306774],[74052.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692613832,[[73992.0,0.00136],[73990.0,0.01067],[73988.0,0.040544],[73980.0,0.07310692],[73956.0,0.0811]],[[73997.0,4e-05],[73999.0,0.040539],[74010.0,0.10711209],[74012.0,0.067553],[74040.0,0.53411334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692681704,[[74037.0,0.00136],[74025.0,0.040524],[74021.0,0.03255067],[74020.0,0.07307856],[74013.0,0.07284295]],[[74046.0,0.03125614],[74054.0,0.067514],[74057.0,0.00136],[74060.0,0.14058856],[74071.0,0.16874214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692751651,[[74051.0,0.00136],[74050.0,0.03338592],[74040.0,0.07300346],[74026.0,0.06754],[74023.0,0.40400014]],[[74066.0,0.040502],[74079.0,0.068852],[74080.0,0.07300346],[74081.0,0.00067494],[74099.0,1.75097836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692764080,[[74102.0,0.03340661],[74090.0,0.07287843],[74078.0,0.067492],[74017.0,0.70655883],[74002.0,0.8074958]],[[74117.0,0.040474],[74120.0,0.07287843],[74121.0,0.00413801],[74124.0,0.00136],[74136.0,0.11040141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692841825,[[74042.0,0.03690928],[74031.0,0.00136],[74024.0,0.067542],[74014.0,0.067551],[74010.0,0.675546]],[[74049.0,0.040511],[74065.0,0.067505],[74067.0,0.067503],[74068.0,0.24649738],[74070.0,0.07440126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692904998,[[74038.0,0.040517],[74033.0,0.03016578],[74030.0,0.00136],[74024.0,0.067541],[74020.0,0.07302869]],[[74049.0,0.040511],[74051.0,0.07438869],[74056.0,0.03283862],[74065.0,0.03396724],[74072.0,0.067498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692925004,[[74048.0,0.00167243],[74045.0,0.040513],[74038.0,0.00136],[74031.0,0.067535],[74030.0,0.07302869]],[[74056.0,0.041868],[74060.0,0.07302869],[74069.0,0.03014879],[74071.0,0.14239435],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773692972250,[[74063.0,0.040503],[74057.0,0.03198621],[74048.0,0.067519],[74044.0,0.24203377],[74041.0,0.14022831]],[[74073.0,0.004864],[74074.0,0.040498],[74079.0,0.0304159],[74080.0,0.07296645],[74081.0,0.00067494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693025978,[[74048.0,0.040512],[74043.0,0.03711944],[74030.0,0.068896],[74012.0,0.675526],[74010.0,0.0730353]],[[74057.0,0.00136],[74058.0,0.040506],[74065.0,0.03930543],[74070.0,0.03408258],[74071.0,0.17711863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693042813,[[74054.0,0.040508],[74047.0,0.03919749],[74046.0,0.00136],[74041.0,0.07817958],[74038.0,0.067529]],[[74061.0,0.00357],[74064.0,0.040503],[74065.0,0.00136],[74070.0,0.03930543],[74077.0,0.067494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693089045,[[74066.0,0.040502],[74060.0,0.04737403],[74056.0,0.00136],[74052.0,0.067516],[74048.0,0.067519]],[[74074.0,0.004857],[74077.0,0.040496],[74080.0,0.07297447],[74081.0,0.00067494],[74085.0,0.04522793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693192624,[[74070.0,0.040499],[74066.0,0.04366868],[74057.0,0.068871],[74050.0,0.30193269],[74046.0,0.24192481]],[[74079.0,0.004807],[74080.0,0.07296456],[74081.0,0.040494],[74090.0,0.0471955],[74098.0,0.4001869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693247067,[[74115.0,0.040475],[74104.0,0.105226],[74101.0,0.00136],[74093.0,0.067479],[74092.0,0.16034857]],[[74120.0,0.07432456],[74129.0,0.08408724],[74142.0,0.03308401],[74160.0,0.16146738],[74161.0,0.4001869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693270989,[[74067.0,0.040501],[74054.0,0.067514],[74050.0,0.07291564],[74040.0,0.675269]],[[74078.0,0.08773075],[74079.0,0.00136],[74081.0,0.07291564],[74092.0,0.03383721],[74095.0,0.067478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693331835,[[74062.0,0.04194268],[74059.0,0.06751],[74054.0,0.067514],[74050.0,0.07293436],[74027.0,0.29716]],[[74082.0,0.00136],[74083.0,0.07293436],[74085.0,0.0427126],[74095.0,0.067478],[74102.0,0.10068039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693377267,[[74084.0,0.040492],[74073.0,0.03938237],[74072.0,0.03757696],[74067.0,0.00136],[74064.0,0.067505]],[[74097.0,0.04454961],[74098.0,0.041845],[74103.0,0.001],[74110.0,0.07292364],[74112.0,0.03438376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693416888,[[74090.0,0.040488],[74084.0,0.04332564],[74073.0,0.040498],[74071.0,0.07886357],[74070.0,0.11346327]],[[74096.0,0.00136],[74100.0,0.07296327],[74101.0,0.03445681],[74102.0,0.040482],[74107.0,0.15519035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693479049,[[74088.0,0.04049],[74074.0,0.04099786],[74073.0,0.00136],[74072.0,0.067497],[74068.0,0.16111831]],[[74098.0,0.04568297],[74099.0,0.040484],[74101.0,0.07293945],[74109.0,0.033213],[74124.0,0.40389187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693515288,[[74123.0,0.040471],[74114.0,0.03805058],[74113.0,0.067461],[74105.0,0.067468],[74100.0,0.07288854]],[[74133.0,0.07768854],[74134.0,0.07382013],[74137.0,0.03892673],[74153.0,0.29704],[74443.0,2.0289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693602762,[[74146.0,0.040458],[74140.0,0.03882895],[74130.0,0.00136],[74126.0,0.067448],[74121.0,0.067453]],[[74148.0,0.00479],[74157.0,0.040452],[74160.0,0.07280184],[74162.0,0.04001421],[74169.0,0.17657412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693632587,[[74148.0,0.040457],[74142.0,0.04078012],[74131.0,0.067444],[74130.0,0.07279817],[74123.0,0.067452]],[[74160.0,0.003661],[74162.0,0.00136],[74163.0,0.03778859],[74164.0,0.07279817],[74172.0,0.11379191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693681626,[[74143.0,0.040459],[74141.0,0.03660237],[74130.0,0.040467],[74127.0,0.00136],[74124.0,0.16118889]],[[74154.0,0.043841],[74159.0,0.00136],[74160.0,0.07280512],[74162.0,0.03773435],[74164.0,0.11365691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693727357,[[74086.0,0.040491],[74081.0,0.00067494],[74079.0,0.0076914],[74071.0,0.05141871],[74070.0,0.07280512]],[[74097.0,0.004739],[74098.0,0.040485],[74100.0,0.07280512],[74102.0,0.03628152],[74111.0,0.067463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693800182,[[74085.0,0.040491],[74077.0,0.00136],[74072.0,0.00189696],[74070.0,0.23408331],[74065.0,0.24176496]],[[74095.0,0.00136],[74096.0,0.07789721],[74100.0,0.07292349],[74109.0,0.03346424],[74112.0,0.11811155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693853242,[[74108.0,0.040479],[74104.0,0.00136],[74100.0,0.07292349],[74096.0,0.16115982],[74090.0,0.24212042]],[[74121.0,0.041832],[74125.0,0.0336832],[74130.0,0.07292349],[74140.0,0.02485341],[74181.0,0.00067403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693876368,[[74086.0,0.040491],[74079.0,0.00136],[74075.0,0.02794125],[74074.0,0.16115982],[74070.0,0.07292211]],[[74096.0,0.041846],[74099.0,0.03386711],[74110.0,0.07292211],[74113.0,0.067461],[74481.0,0.00067131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693921509,[[74102.0,0.03141859],[74101.0,0.18769034],[74098.0,0.24212042],[74088.0,0.30007542],[74082.0,0.067489]],[[74124.0,0.03014357],[74129.0,0.00136],[74130.0,0.07292211],[74147.0,0.06743],[74152.0,0.067425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773693963734,[[74087.0,0.00136],[74086.0,0.040491],[74081.0,0.00067494],[74074.0,0.02875126],[74070.0,0.31497898]],[[74097.0,0.06833592],[74107.0,0.00136],[74109.0,0.067465],[74110.0,0.07285856],[74116.0,0.067458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694040793,[[74119.0,0.041832],[74113.0,0.16106373],[74111.0,0.02816267],[74110.0,0.07283637],[74108.0,0.2415956]],[[74131.0,0.03018968],[74138.0,0.00136],[74140.0,0.07283637],[74149.0,0.067429],[74166.0,0.40367372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694104443,[[74110.0,0.040478],[74107.0,0.02708066],[74104.0,0.07284487],[74097.0,0.00136],[74094.0,0.067477]],[[74121.0,0.040472],[74122.0,0.00136],[74130.0,0.02772669],[74137.0,0.06744],[74140.0,0.07284487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694140267,[[74103.0,0.00136],[74101.0,0.067471],[74099.0,0.0254729],[74098.0,0.2415956],[74095.0,0.067477]],[[74123.0,0.02632871],[74131.0,0.00136],[74132.0,0.0728534],[74139.0,0.067437],[74146.0,0.067431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694212336,[[74149.0,0.040456],[74148.0,0.0014],[74144.0,0.02386612],[74140.0,0.07286028],[74133.0,0.11052192]],[[74165.0,0.00136],[74167.0,0.02373207],[74181.0,0.03361372],[74227.0,0.55087705],[74240.0,0.60105247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694268868,[[74213.0,0.040422],[74212.0,4e-05],[74204.0,0.022245],[74203.0,0.00136],[74200.0,0.07275612]],[[74221.0,0.19240178],[74226.0,0.040415],[74227.0,0.05],[74230.0,0.02234475],[74231.0,0.00203357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694314393,[[74251.0,0.00136],[74243.0,0.02632537],[74235.0,0.067349],[74224.0,0.067359],[74202.0,0.00011072]],[[74263.0,0.040395],[74267.0,0.02527842],[74277.0,0.00136],[74278.0,0.05093377],[74283.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694327204,[[74237.0,0.040408],[74234.0,0.00136],[74226.0,0.02549468],[74215.0,0.23929398],[74212.0,0.02986446]],[[74249.0,0.02615883],[74250.0,0.040402],[74257.0,0.00136],[74269.0,0.06732],[74280.0,0.07263103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694370433,[[74256.0,0.00136],[74247.0,0.067338],[74246.0,0.23929398],[74240.0,0.07254784],[74239.0,0.36714621]],[[74281.0,0.02665186],[74284.0,0.00136],[74300.0,0.067291],[74301.0,0.13460761],[74305.0,0.067287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694431281,[[74194.0,0.040432],[74193.0,0.00136],[74187.0,0.02394401],[74178.0,0.363881],[74173.0,0.23929398]],[[74206.0,0.00011072],[74210.0,0.02366972],[74214.0,0.00136],[74220.0,0.07259616],[74252.0,0.40229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694508558,[[74203.0,0.041787],[74201.0,0.02418784],[74200.0,0.07269517],[74192.0,0.16024687],[74188.0,0.067392]],[[74215.0,0.040421],[74224.0,0.02249968],[74226.0,0.067358],[74230.0,0.07269517],[74281.0,0.60172559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694557895,[[74204.0,0.040427],[74200.0,0.07264112],[74192.0,0.02339433],[74191.0,0.23929398],[74170.0,0.40108606]],[[74215.0,0.06248155],[74217.0,0.04041],[74228.0,0.00136],[74230.0,0.07264112],[74291.0,1.27405047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694637650,[[74218.0,0.041779],[74214.0,0.16032513],[74210.0,0.09299278],[74209.0,0.23929398],[74204.0,0.29980121]],[[74229.0,0.040413],[74231.0,0.02128662],[74236.0,0.00136],[74248.0,0.067338],[74250.0,0.07265758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694662571,[[74244.0,0.040405],[74240.0,0.00136],[74237.0,0.09316485],[74231.0,0.20058221],[74221.0,0.02979724]],[[74256.0,0.041758],[74258.0,0.02026395],[74270.0,0.07262737],[74271.0,0.02465506],[74290.0,0.59312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694736323,[[74256.0,0.040398],[74253.0,0.00136],[74249.0,0.02479137],[74245.0,0.15956876],[74240.0,0.067345]],[[74269.0,0.041752],[74270.0,0.07254528],[74283.0,0.0002],[74291.0,0.10876596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694750331,[[74281.0,0.00136],[74280.0,0.040385],[74273.0,0.02428321],[74271.0,0.15956876],[74266.0,0.23929398]],[[74291.0,0.07254528],[74295.0,0.02547151],[74310.0,0.07254528],[74313.0,0.0002],[74315.0,0.1063564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694802782,[[74235.0,0.0262322],[74222.0,0.15969506],[74221.0,0.04155422],[74220.0,0.07256878],[74209.0,9.717e-05]],[[74250.0,0.07256878],[74252.0,0.041761],[74260.0,0.02606283],[74271.0,0.067318],[74282.0,0.19938881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694901046,[[74237.0,0.040408],[74234.0,0.02611529],[74230.0,0.07261534],[74224.0,0.067359],[74221.0,0.03315077]],[[74247.0,0.040403],[74255.0,0.00136],[74256.0,0.02501109],[74260.0,0.07261534],[74274.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694931986,[[74190.0,0.00136],[74187.0,0.040436],[74181.0,0.00067403],[74177.0,0.02316732],[74172.0,0.067406]],[[74201.0,0.06421971],[74208.0,0.00136],[74219.0,0.03297849],[74224.0,0.06736],[74230.0,0.07266165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773694984626,[[74225.0,0.02181104],[74221.0,0.00136],[74220.0,0.07263965],[74202.0,0.30060859],[74189.0,0.40081145]],[[74239.0,0.00136],[74249.0,0.02163484],[74250.0,0.07263965],[74253.0,0.067334],[74274.0,0.29652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695034061,[[74333.0,0.041716],[74324.0,0.03060192],[74323.0,0.23691329],[74316.0,0.29879853],[74307.0,0.10687327]],[[74355.0,0.02933358],[74356.0,0.00136],[74368.0,0.04245661],[74370.0,0.07242727],[74377.0,0.10873746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695074085,[[74424.0,0.02971904],[74423.0,0.067179],[74418.0,0.04140696],[74408.0,1.343868],[74403.0,0.0203]],[[74472.0,0.02941777],[74487.0,0.03960579],[74497.0,0.067114],[74501.0,0.671101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695095110,[[74499.0,0.00136],[74495.0,0.040268],[74491.0,0.02308926],[74490.0,0.02683463],[74480.0,0.072148]],[[74512.0,0.04026],[74520.0,0.04037596],[74521.0,0.00136],[74522.0,0.002],[74535.0,0.0517383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695117931,[[74320.0,0.040363],[74314.0,0.00136],[74312.0,0.0002],[74303.0,0.04190733],[74300.0,0.072148]],[[74339.0,0.040354],[74341.0,0.00149944],[74360.0,0.072148],[74368.0,0.29576],[74369.0,0.05690353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695167556,[[74261.0,0.0529272],[74260.0,0.040396],[74255.0,0.0014],[74240.0,0.07268979],[74235.0,0.23865238]],[[74281.0,0.0014],[74284.0,0.05206697],[74298.0,0.672932],[74307.0,0.29648],[74323.0,0.39276467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695206379,[[74285.0,0.040382],[74280.0,0.0521321],[74267.0,0.06732],[74260.0,0.07251332],[74258.0,0.067329]],[[74297.0,0.040376],[74299.0,0.00136],[74304.0,0.05085828],[74310.0,0.05690353],[74319.0,0.067274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695244219,[[74337.0,0.003484],[74327.0,0.04860484],[74326.0,0.00136],[74320.0,0.07251332],[74318.0,0.067274]],[[74350.0,0.040347],[74352.0,0.05258093],[74355.0,0.0002],[74370.0,0.06330621],[74374.0,0.067225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695278152,[[74325.0,0.04036],[74320.0,0.05293765],[74315.0,0.067277],[74310.0,0.07243695],[74309.0,0.23893078]],[[74337.0,0.040354],[74341.0,0.00136],[74346.0,0.05222919],[74352.0,0.067444],[74360.0,0.067237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695316586,[[74315.0,0.080731],[74313.0,0.04854403],[74311.0,0.00136],[74310.0,0.07241814],[74272.0,0.0002]],[[74327.0,0.04036],[74331.0,0.00136],[74335.0,0.0496675],[74340.0,0.067255],[74348.0,0.067248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695389557,[[74329.0,0.04523056],[74328.0,0.00136],[74320.0,0.07240666],[74310.0,0.16294947]],[[74341.0,0.040353],[74352.0,0.00136],[74353.0,0.04478378],[74360.0,0.040342],[74367.0,0.05405034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695419292,[[74346.0,0.040349],[74342.0,0.04492031],[74334.0,0.06726],[74330.0,0.07238337],[74322.0,0.2985094]],[[74357.0,0.040343],[74358.0,0.00136],[74366.0,0.04740962],[74378.0,0.067221],[74386.0,0.839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695466921,[[74373.0,0.00136],[74371.0,0.040335],[74367.0,0.04478628],[74353.0,0.15838752],[74351.0,0.10068421]],[[74384.0,0.040329],[74389.0,0.04704038],[74404.0,0.067197],[74414.0,0.10115016],[74417.0,0.067186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695515070,[[74391.0,0.040324],[74388.0,0.04841249],[74387.0,0.00136],[74372.0,0.05499074],[74370.0,0.07229172]],[[74406.0,0.040317],[74409.0,0.00136],[74411.0,0.04422567],[74427.0,0.067177],[74428.0,0.10206415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695552298,[[74431.0,0.040303],[74424.0,0.04778017],[74423.0,0.00136],[74415.0,0.067186],[74365.0,0.59350674]],[[74442.0,0.040297],[74443.0,0.00136],[74449.0,0.04932612],[74450.0,0.0002],[74459.0,0.067148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695622148,[[74395.0,0.040323],[74389.0,0.00136],[74386.0,0.05112739],[74377.0,0.0002],[74373.0,0.067224]],[[74404.0,0.00136],[74405.0,0.001],[74406.0,0.040317],[74408.0,0.04687695],[74414.0,0.06355611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695653483,[[74378.0,0.040332],[74376.0,0.05041113],[74371.0,0.00136],[74360.0,0.13957464],[74359.0,0.0002]],[[74391.0,0.040325],[74399.0,0.00136],[74400.0,0.04791691],[74412.0,0.13445739],[74413.0,0.067189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695690203,[[74402.0,0.0514918],[74400.0,0.07232551],[74389.0,0.23949924],[74388.0,0.134422],[74383.0,0.2987378]],[[74420.0,0.04031],[74423.0,0.04957573],[74429.0,0.0623522],[74430.0,0.00136],[74441.0,0.067164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695739349,[[74442.0,0.00136],[74435.0,0.040301],[74430.0,0.07222599],[74428.0,0.0447484],[74422.0,0.06718]],[[74446.0,0.040295],[74450.0,0.04263731],[74459.0,0.00136],[74463.0,0.040286],[74470.0,0.07222599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695800091,[[74418.0,0.04031],[74417.0,0.00136],[74410.0,0.0446584],[74399.0,0.067201],[74362.0,0.3980112]],[[74430.0,0.040304],[74433.0,0.04096349],[74435.0,0.00136],[74447.0,0.0002],[74458.0,0.16418606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695862848,[[74459.0,0.00136],[74458.0,0.040288],[74447.0,0.04026195],[74441.0,0.067163],[74439.0,0.05094965]],[[74469.0,0.001],[74471.0,0.04218654],[74479.0,0.00136],[74488.0,0.067121],[74489.0,0.05113371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695877757,[[74482.0,0.00136],[74478.0,0.040278],[74472.0,0.0422193],[74464.0,0.067143],[74462.0,0.05214673]],[[74491.0,0.040271],[74495.0,0.04224701],[74496.0,0.0002],[74505.0,0.00136],[74515.0,0.067097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695938531,[[74445.0,0.00136],[74444.0,0.04105413],[74443.0,0.040297],[74432.0,0.05064398],[74420.0,0.13939429]],[[74456.0,0.04029],[74463.0,0.0002],[74467.0,0.04227395],[74474.0,0.067134],[74494.0,0.3983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773695987160,[[74460.0,0.040287],[74459.0,0.03983804],[74455.0,0.00136],[74443.0,0.067161],[74440.0,0.1089122]],[[74472.0,0.040282],[74480.0,0.04226686],[74482.0,0.040276],[74486.0,0.00156],[74499.0,0.40039035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696004381,[[74476.0,0.00136],[74475.0,0.040279],[74473.0,0.04125347],[74460.0,0.07214517],[74459.0,0.067146]],[[74489.0,0.19925025],[74490.0,0.0002],[74495.0,0.04077342],[74500.0,0.07214517],[74546.0,0.6987823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696064625,[[74393.0,0.00136],[74383.0,0.001],[74381.0,0.04040022],[74370.0,0.05199648],[74368.0,0.29572]],[[74405.0,0.03874166],[74406.0,0.04025142],[74409.0,0.00136],[74429.0,0.03809302],[74430.0,0.07222666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696085762,[[74386.0,0.041687],[74384.0,0.03774643],[74371.0,0.04895776],[74368.0,0.067229],[74323.0,0.59350674]],[[74397.0,0.040322],[74403.0,0.00136],[74405.0,0.03824181],[74416.0,0.040312],[74424.0,0.1056754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696137995,[[74318.0,0.04305298],[74316.0,0.040365],[74311.0,0.05649278],[74310.0,0.00136],[74298.0,0.067292]],[[74337.0,0.04544414],[74343.0,0.067252],[74350.0,0.07250041],[74404.0,1.00611138],[74425.0,1.3705743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696199531,[[74329.0,0.040358],[74323.0,0.04827132],[74314.0,0.00136],[74313.0,0.067279],[74312.0,0.10953662]],[[74347.0,0.19730377],[74348.0,0.04591833],[74354.0,0.00136],[74358.0,0.03342657],[74360.0,0.07243286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696253178,[[74390.0,0.04793455],[74387.0,0.00136],[74384.0,0.05761694],[74374.0,0.10989106],[74372.0,0.225861]],[[74407.0,0.00136],[74408.0,0.0002],[74414.0,0.04702435],[74429.0,0.10877141],[74433.0,0.067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696314439,[[74340.0,0.040352],[74335.0,0.0466392],[74332.0,0.00136],[74324.0,0.05685752],[74323.0,0.067269]],[[74352.0,0.040346],[74358.0,0.04453797],[74359.0,0.00136],[74380.0,0.0723967],[74381.0,0.03293699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696340059,[[74304.0,0.04817053],[74301.0,0.00136],[74290.0,0.0723967],[74283.0,0.067306],[74211.0,0.79134232]],[[74329.0,0.04607916],[74337.0,0.067258],[74472.0,2.7402956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696402023,[[74295.0,0.040377],[74293.0,0.00136],[74291.0,0.04923765],[74290.0,0.07246283],[74269.0,0.363478]],[[74307.0,0.040371],[74314.0,0.04767763],[74315.0,0.00136],[74320.0,0.07246283],[74325.0,0.067269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696460360,[[74274.0,0.040388],[74270.0,0.07388883],[74260.0,0.14802282],[74258.0,0.05889772],[74035.0,0.00052064]],[[74284.0,0.04524439],[74285.0,0.040383],[74287.0,0.00136],[74303.0,0.067288],[74304.0,0.03283814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696521522,[[74261.0,0.040395],[74260.0,0.07251633],[74254.0,0.04887265],[74252.0,0.00136],[74240.0,0.067345]],[[74280.0,0.04802307],[74282.0,0.00136],[74290.0,0.07251633],[74302.0,0.067289],[74316.0,0.59252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696601588,[[74295.0,0.00136],[74288.0,0.29958478],[74283.0,0.04823922],[74282.0,0.13457048],[74281.0,0.10706104]],[[74309.0,0.04790954],[74310.0,0.040369],[74320.0,0.07252444],[74326.0,0.067268],[74327.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696631717,[[74293.0,0.041738],[74285.0,0.04964232],[74280.0,0.07248238],[74275.0,0.11007033],[74272.0,0.40174998]],[[74309.0,0.04702981],[74315.0,0.00136],[74320.0,0.13975538],[74339.0,0.461731],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696727979,[[74340.0,0.0758563],[74336.0,0.15928646],[74335.0,0.04625347],[74332.0,0.24050153],[74327.0,0.3008606]],[[74352.0,0.040346],[74358.0,0.04318073],[74360.0,0.00136],[74362.0,0.0002],[74370.0,0.12770961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696771938,[[74369.0,0.004723],[74368.0,0.040337],[74365.0,0.0458483],[74360.0,0.07238938],[74353.0,0.24050153]],[[74379.0,0.040332],[74381.0,0.00067221],[74386.0,0.00136],[74388.0,0.0430074],[74390.0,0.07238938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696817380,[[74386.0,0.040327],[74385.0,0.04630077],[74380.0,0.07369117],[74370.0,0.07233117],[74367.0,0.06723]],[[74410.0,0.07233117],[74419.0,0.11075186],[74428.0,0.067175],[74429.0,0.05],[74440.0,0.671652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696864117,[[74468.0,0.00136],[74465.0,0.040285],[74458.0,0.06092158],[74450.0,0.07224885],[74389.0,0.49943871]],[[74479.0,0.0002],[74480.0,0.10106573],[74488.0,0.00136],[74490.0,0.07224885],[74551.0,0.63146802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696887533,[[74510.0,0.00136],[74503.0,0.06092158],[74484.0,0.0002],[74482.0,0.29548],[74479.0,0.040277]],[[74527.0,0.06078873],[74536.0,0.00136],[74550.0,0.07208561],[74552.0,0.068064],[74557.0,0.670598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696957985,[[74513.0,0.040259],[74512.0,0.00136],[74508.0,0.05877656],[74505.0,0.15909351],[74500.0,0.41255767]],[[74525.0,0.040253],[74530.0,0.0601853],[74533.0,0.00136],[74540.0,0.13914491],[74544.0,0.01486073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773696982811,[[74725.0,0.00136],[74711.0,0.20084959],[74710.0,0.07175676],[74709.0,0.00012104],[74617.0,0.49943871]],[[74752.0,0.00136],[74756.0,0.10776971],[74762.0,9.8e-05],[74776.0,0.66863],[74785.0,0.29484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697012628,[[74677.0,0.04017],[74676.0,0.02683463],[74673.0,0.0014],[74668.0,0.28970036],[74666.0,0.07776665]],[[74691.0,0.07792619],[74694.0,0.040162],[74696.0,0.0014],[74716.0,0.066917],[74730.0,0.07175676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697038750,[[74686.0,0.040165],[74685.0,0.08668794],[74682.0,0.0014],[74671.0,0.15760222],[74670.0,0.07175872]],[[74699.0,0.02019926],[74704.0,0.040156],[74710.0,0.07958202],[74716.0,0.02045661],[74718.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697092973,[[74564.0,0.040231],[74559.0,0.0991524],[74550.0,0.11692951],[74547.0,0.0014],[74462.0,0.49943871]],[[74581.0,0.040222],[74584.0,0.0014],[74591.0,0.05731595],[74610.0,0.964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697116587,[[74542.0,0.10316713],[74541.0,0.040244],[74539.0,0.00037417],[74538.0,0.0014],[74532.0,0.11692951]],[[74555.0,0.040237],[74557.0,0.00013707],[74560.0,0.0014],[74566.0,0.09792724],[74574.0,0.067044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697143406,[[74518.0,0.10356611],[74517.0,0.040257],[74510.0,0.0014],[74485.0,0.19196988],[74484.0,0.671247]],[[74532.0,0.040249],[74533.0,0.0014],[74541.0,0.10575275],[74549.0,0.03521762],[74560.0,0.07190544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697179725,[[74546.0,0.11150492],[74542.0,0.0014],[74525.0,0.067087],[74520.0,0.07210712],[73977.0,0.00051893]],[[74560.0,0.0014],[74579.0,0.038502],[74586.0,0.11482827],[74656.0,0.6698055],[75166.0,0.00015135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697207137,[[74557.0,0.02096334],[74555.0,0.10183089],[74554.0,0.00010246],[74550.0,0.041639],[74538.0,0.45]],[[74576.0,0.10497638],[74600.0,0.07210712],[74603.0,0.2952],[74612.0,0.39189622],[74613.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697242194,[[74542.0,0.040243],[74538.0,0.5579057],[74537.0,0.0014],[74535.0,0.13268106],[74520.0,0.07196892]],[[74554.0,0.0014],[74555.0,0.040237],[74560.0,0.11075554],[74575.0,0.03368799],[74579.0,0.13252811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697293718,[[74434.0,0.10642087],[74431.0,0.00067176],[74427.0,0.0014],[74410.0,0.07213952],[74238.0,1.38484906]],[[74444.0,0.003729],[74446.0,0.040295],[74449.0,0.00136],[74466.0,0.10671325],[74477.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697345559,[[74406.0,0.04026365],[74396.0,0.119285],[74391.0,0.067208],[74388.0,0.04337028],[74387.0,0.067211]],[[74417.0,0.15788466],[74422.0,0.0014],[74425.0,0.39944102],[74435.0,0.49707532],[74480.0,0.07229243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697395318,[[74431.0,0.040303],[74429.0,0.00136],[74418.0,0.124],[74411.0,0.15880423],[74406.0,0.2389373]],[[74443.0,0.12209416],[74444.0,0.040296],[74447.0,0.0002],[74450.0,0.00136],[74458.0,0.1089788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697426032,[[74395.0,0.00136],[74394.0,0.12796915],[74373.0,0.067224],[74371.0,0.05625664],[74370.0,0.07222895]],[[74414.0,0.040313],[74415.0,0.13119266],[74419.0,0.00136],[74420.0,5.256e-05],[74422.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697463672,[[74463.0,0.00136],[74462.0,0.040286],[74455.0,0.12431692],[74443.0,0.067162],[74440.0,0.07222895]],[[74476.0,0.040279],[74477.0,0.12129261],[74481.0,0.00067131],[74483.0,0.00136],[74489.0,0.1521323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697486699,[[74485.0,0.00136],[74482.0,0.040275],[74472.0,0.11601126],[74467.0,0.16004606],[74462.0,0.067144]],[[74490.0,0.0002],[74493.0,0.16156261],[74498.0,0.00136],[74510.0,0.03283122],[74514.0,0.20275384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697538029,[[74469.0,0.16560496],[74465.0,0.00136],[74449.0,0.00015402],[74447.0,0.0002],[74440.0,0.7438008]],[[74482.0,0.040276],[74485.0,0.00136],[74488.0,0.12487295],[74499.0,0.11026576],[74510.0,0.0721618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697585061,[[74528.0,0.041611],[74520.0,0.07203731],[74516.0,0.11777642],[74507.0,0.15953567],[74488.0,0.40028052]],[[74540.0,0.12220293],[74542.0,0.040244],[74549.0,0.00156],[74550.0,0.07203731],[74570.0,0.20000938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697634688,[[74506.0,0.040262],[74505.0,0.00136],[74502.0,0.11323675],[74490.0,0.07203897],[74487.0,0.0002]],[[74517.0,0.040257],[74522.0,0.11193342],[74527.0,0.00136],[74530.0,0.07203897],[74539.0,0.14187246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697643799,[[74473.0,0.00136],[74472.0,0.040281],[74468.0,0.11215457],[74465.0,0.0002],[74439.0,0.005]],[[74484.0,0.040275],[74488.0,0.11329342],[74490.0,0.07203897],[74500.0,0.067111],[74511.0,0.10853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697704744,[[74565.0,0.00136],[74562.0,0.11418348],[74550.0,0.14058563],[74548.0,0.0002],[74546.0,0.067069]],[[74589.0,0.11588624],[74590.0,0.00136],[74608.0,0.067013],[74609.0,0.05714518],[74610.0,0.07198992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697755590,[[74542.0,0.15914377],[74529.0,0.10694311],[74521.0,0.13838373],[74515.0,0.2398413],[74510.0,0.07201772]],[[74573.0,0.111367],[74578.0,0.670408],[74580.0,0.07201772],[74582.0,0.00136],[74587.0,0.14376347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697776603,[[74577.0,0.040224],[74575.0,0.00136],[74565.0,0.11648663],[74561.0,0.067055],[74540.0,0.29516]],[[74589.0,0.14821332],[74594.0,0.00136],[74596.0,0.0002],[74608.0,0.067014],[78948.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697812228,[[74562.0,0.040232],[74560.0,0.11095758],[74558.0,0.040249],[74555.0,0.00136],[74540.0,0.07194973]],[[74574.0,0.040226],[74575.0,0.00136],[74579.0,0.10693574],[74591.0,0.067228],[74596.0,0.4492121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697870680,[[74568.0,0.040229],[74557.0,0.11225839],[74551.0,0.14009926],[74550.0,0.0002],[74540.0,0.07203076]],[[74573.0,0.00136],[74580.0,0.040223],[74584.0,0.11515927],[74595.0,0.067026],[78589.0,0.0688057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697889197,[[74613.0,0.104188],[74611.0,0.040206],[74607.0,0.00136],[74590.0,0.07203076],[74588.0,0.0002]],[[74631.0,0.05202996],[74637.0,0.1092171],[74646.0,0.0002],[74651.0,0.1173983],[74685.0,0.49707532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697934745,[[74583.0,0.001],[74581.0,0.04089241],[74574.0,0.00156],[74571.0,0.11210282],[74551.0,0.29835209]],[[74594.0,0.10821345],[74596.0,0.040214],[74599.0,0.00017002],[74609.0,0.13299367],[74617.0,0.067005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697952146,[[74531.0,0.05067086],[74530.0,0.0002],[74529.0,0.00136],[74527.0,0.11213802],[74503.0,0.23839759]],[[74553.0,0.10657446],[74554.0,0.040237],[74555.0,0.0015281],[74575.0,0.12224055],[74578.0,0.13709962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773697986480,[[74581.0,0.11037328],[74579.0,0.040223],[74570.0,0.00136],[74564.0,0.040231],[74554.0,0.067061]],[[74587.0,0.00136],[74595.0,0.040215],[74600.0,0.10990947],[74602.0,0.0002],[74605.0,0.12371027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698049842,[[74560.0,0.07197888],[74559.0,0.10199958],[74554.0,0.0002],[74549.0,0.15977781],[74488.0,0.6953294]],[[74572.0,0.040227],[74574.0,0.00136],[74580.0,0.10047295],[74590.0,0.07197888],[74594.0,0.20042771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698098563,[[74559.0,0.00136],[74556.0,0.10215738],[74551.0,0.0002],[74550.0,0.07197695]],[[74573.0,0.040227],[74574.0,0.00136],[74577.0,0.09727072],[74587.0,0.067033],[74599.0,0.19937947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698129699,[[74513.0,0.040259],[74512.0,0.00136],[74511.0,0.10186089],[74510.0,0.07197695],[74491.0,0.10566771]],[[74535.0,0.09853303],[74540.0,0.07197695],[74549.0,0.067067],[74560.0,0.0002],[74612.0,0.79860834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698199762,[[74445.0,0.00136],[74431.0,0.00067176],[74426.0,0.23982135]],[[74457.0,0.040289],[74465.0,0.00136],[74486.0,0.067123],[74490.0,0.18835429],[74492.0,0.671184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698245796,[[74425.0,0.041666],[74418.0,0.09654964],[74410.0,0.07221366],[74401.0,0.22604653],[74390.0,0.29568]],[[74439.0,0.040299],[74441.0,0.10426147],[74442.0,0.00136],[74453.0,0.03372259],[74493.0,0.671171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698275842,[[74460.0,0.09867104],[74459.0,0.040288],[74457.0,0.00136],[74441.0,0.067163],[74435.0,0.11322113]],[[74467.0,0.22394806],[74471.0,0.040282],[74474.0,0.00136],[74480.0,0.10426147],[74481.0,0.03361594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698298648,[[74476.0,0.09738994],[74461.0,0.12937368],[74456.0,0.067149],[74455.0,0.11047664],[68111.0,0.5]],[[74484.0,0.040275],[74492.0,0.00136],[74497.0,0.0002],[74498.0,0.067113],[74503.0,0.16635066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698365916,[[74470.0,0.07213675],[74469.0,0.04176877],[74466.0,0.10160045],[74453.0,0.0002],[74446.0,0.29985146]],[[74489.0,0.10336191],[74500.0,0.07213675],[74506.0,0.067105],[74512.0,0.20239692],[74527.0,0.40187707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698405355,[[74431.0,0.13736749],[74420.0,0.07215226],[74419.0,0.00136],[74410.0,0.067191]],[[74444.0,0.040296],[74452.0,0.09368015],[74460.0,0.10586677],[74470.0,0.2042833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698448590,[[74460.0,0.040287],[74459.0,0.0991042],[74452.0,0.00136],[74439.0,0.067165],[74438.0,0.3013719]],[[74470.0,0.00136],[74471.0,0.040282],[74481.0,0.00067131],[74482.0,0.16868999],[74486.0,0.02570868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698484215,[[74502.0,0.14001208],[74490.0,0.07210148],[74486.0,0.00136],[74485.0,0.067123],[74478.0,0.30809824]],[[74512.0,0.00136],[74513.0,0.040259],[74524.0,0.09592864],[74530.0,0.13918548],[74531.0,0.20015831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698524453,[[74512.0,0.040259],[74508.0,0.09315222],[74507.0,0.15972711],[74502.0,0.24133512],[74501.0,0.0002]],[[74523.0,0.00136],[74524.0,0.040253],[74534.0,0.09456089],[74540.0,0.07203324],[74544.0,0.067071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698590199,[[74541.0,0.040244],[74537.0,0.11225625],[74536.0,0.09200123],[74531.0,0.00136],[74530.0,0.07201225]],[[74553.0,0.040238],[74554.0,0.00136],[74560.0,0.07201225],[74568.0,0.20632728],[74585.0,0.40133368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698637928,[[74571.0,0.20957378],[74560.0,0.07197746],[74557.0,0.00136],[74504.0,0.60130705],[74384.0,1.58268464]],[[74579.0,0.040223],[74581.0,0.00067041],[74592.0,0.09759215],[74595.0,0.03347073],[74603.0,0.067018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698662043,[[74586.0,0.00136],[74580.0,0.07197746]],[[74613.0,0.040205],[74618.0,0.09192666],[74620.0,0.07197746],[74628.0,0.03412059],[74629.0,0.19674413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698701572,[[74728.0,0.040143],[74723.0,0.09828591],[74713.0,0.00136],[74710.0,0.066921],[74708.0,0.15897448]],[[74741.0,0.040136],[74746.0,0.09229053],[74752.0,0.00136],[74755.0,0.0002],[74762.0,0.21244416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698738708,[[74785.0,0.11114416],[74784.0,0.040113],[74769.0,0.00136],[74763.0,0.066873],[74762.0,0.0002]],[[74799.0,0.040105],[74809.0,0.10800442],[74818.0,0.1354715],[74819.0,0.066824],[74829.0,0.10373398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698771526,[[74787.0,0.00136],[74776.0,0.066862],[74773.0,0.066864],[74770.0,0.07155098],[74769.0,0.0002]],[[74810.0,0.19205115],[74812.0,0.040098],[74816.0,0.11475406],[74830.0,0.13368894],[74833.0,0.17267131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698799835,[[74810.0,0.040099],[74807.0,0.00136],[74796.0,0.066845],[74791.0,0.066849],[74787.0,0.23645372]],[[74823.0,0.041452],[74829.0,0.11350298],[74831.0,0.00066817],[74834.0,0.0002],[74845.0,0.03348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698822555,[[74820.0,0.040093],[74805.0,0.00136],[74804.0,0.066837],[74800.0,0.15778909],[74797.0,0.066843]],[[74832.0,0.11571629],[74833.0,0.041447],[74834.0,0.0002],[74850.0,0.03354375],[74876.0,0.65457291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698861088,[[74852.0,0.040076],[74842.0,0.09896389],[74841.0,0.00136],[74836.0,0.0002],[74833.0,0.066811]],[[74865.0,0.00136],[74866.0,0.04007],[74868.0,0.10750836],[74879.0,0.13855422],[74890.0,0.17846419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698900423,[[74939.0,0.04003],[74929.0,0.09527485],[74925.0,0.00136],[74919.0,0.040041],[74911.0,0.04375875]],[[74950.0,4.001e-05],[74951.0,0.00136],[74952.0,0.040024],[74955.0,0.10356704],[74970.0,0.13907462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698948565,[[74810.0,0.040099],[74803.0,0.00136],[74800.0,0.10976406],[74791.0,0.12699248],[74788.0,0.040111]],[[74821.0,0.00136],[74826.0,0.040091],[74840.0,0.07140932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773698960765,[[74880.0,0.00136],[74875.0,0.10976406],[74850.0,0.28307667],[74845.0,0.066801],[74844.0,0.668014]],[[74899.0,0.10411872],[74901.0,0.00136],[74910.0,0.07140932],[74925.0,0.06673],[74932.0,0.03329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699014228,[[74911.0,0.10183643],[74910.0,0.00156],[74899.0,0.066752],[74894.0,0.667573],[74890.0,0.07145334]],[[74952.0,0.00136],[74958.0,0.10097362],[74959.0,0.10625223],[74960.0,0.07145334],[74976.0,0.03592266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699047660,[[74940.0,0.040029],[74935.0,0.37461757],[74934.0,0.00136],[74922.0,0.0002],[74920.0,0.066734]],[[74952.0,0.040023],[74958.0,0.11765135],[74971.0,0.066689],[74975.0,0.0002],[74976.0,0.03592266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699096789,[[74928.0,0.040036],[74923.0,0.11505167],[74922.0,0.00136],[74906.0,0.066746],[74898.0,0.066754]],[[74940.0,0.04003],[74945.0,0.10801938],[74946.0,0.0002],[74952.0,0.066706],[74981.0,0.00066684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699099382,[[74926.0,0.040037],[74914.0,0.066739],[74906.0,0.066746],[74896.0,0.28569015],[74892.0,0.33136917]],[[74939.0,0.00136],[74949.0,0.0002],[74959.0,0.0667],[74976.0,0.43596938],[74985.0,0.79277199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699172027,[[74871.0,0.040066],[74870.0,0.00120769],[74861.0,0.10517506],[74849.0,0.066797],[74842.0,0.09065783]],[[74883.0,0.00136],[74884.0,0.11140207],[74888.0,0.040057],[74902.0,0.066751],[74910.0,0.07138413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699187146,[[74874.0,0.040065],[74866.0,0.12050088],[74859.0,0.00136],[74852.0,0.106871],[74831.0,0.00566817]],[[74879.0,0.00136],[74888.0,0.040058],[74889.0,0.00041331],[74904.0,0.0002],[74905.0,0.43387622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699222375,[[74862.0,0.040071],[74860.0,0.11973801],[74855.0,0.00136],[74849.0,0.066797],[74844.0,0.066802]],[[74872.0,0.00136],[74873.0,0.040065],[74883.0,0.01093537],[74890.0,0.16546628],[74894.0,0.50080027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699281711,[[74893.0,0.10642275],[74889.0,0.066761],[74886.0,0.066763],[74866.0,0.23586737],[74860.0,0.36582467]],[[74923.0,0.11073294],[74930.0,0.07136475],[74935.0,0.13082993],[74949.0,0.40004672],[74962.0,0.88463664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699321862,[[74911.0,0.040045],[74909.0,0.11469344],[74907.0,0.0002],[74904.0,0.00136],[74896.0,0.1571874]],[[74922.0,0.040039],[74926.0,0.00136],[74929.0,0.11095316],[74935.0,0.066721],[74943.0,0.066714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699347281,[[74921.0,0.11570537],[74920.0,0.04004],[74917.0,0.00136],[74911.0,0.0002],[74910.0,0.07131376]],[[74932.0,0.040034],[74933.0,0.00136],[74940.0,0.07131376],[74945.0,0.066712],[74946.0,0.11030494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699393906,[[74932.0,0.040034],[74928.0,0.00136],[74926.0,0.10682081],[74911.0,0.1571874],[74902.0,0.06675]],[[74945.0,0.040027],[74947.0,0.11469415],[74957.0,0.066701],[74964.0,0.01506629],[74970.0,0.07129109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699421426,[[74941.0,0.040029],[74937.0,0.0002],[74935.0,0.00136],[74933.0,0.11195886],[74920.0,0.07127059]],[[74953.0,0.040023],[74958.0,0.10476979],[74960.0,0.07127059],[74964.0,0.01486629],[74970.0,0.07127059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699449246,[[74842.0,0.040082],[74839.0,0.10909584],[74835.0,0.00136],[74831.0,0.00066817],[74823.0,0.13269902]],[[74855.0,0.040075],[74860.0,0.10739942],[74861.0,0.00136],[74870.0,0.07129559],[74874.0,0.066775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699483159,[[74857.0,0.040074],[74852.0,0.10803005],[74837.0,0.066808],[74829.0,0.066815],[74806.0,0.42350902]],[[74869.0,0.041428],[74874.0,0.1040555],[74886.0,0.066765],[74890.0,0.17525299],[74908.0,0.49893199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699541317,[[74928.0,0.09823324],[74911.0,0.00136],[74908.0,0.066744],[74898.0,0.066753],[74881.0,0.15803733]],[[74938.0,0.0002],[74941.0,0.040029],[74952.0,0.03418223],[74956.0,0.10658777],[74960.0,0.13813436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699576165,[[74937.0,0.040031],[74934.0,0.10475522],[74929.0,0.00136],[74926.0,0.066728],[74914.0,0.1573696]],[[74948.0,0.040025],[74949.0,0.00136],[74958.0,0.1012436],[74960.0,0.0002],[74967.0,0.46622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699646402,[[74842.0,0.040082],[74838.0,0.09908273],[74836.0,0.00136],[74831.0,0.00066817],[74798.0,0.50066166]],[[74857.0,0.041434],[74861.0,0.10197226],[74872.0,0.066777],[74879.0,0.23182018],[74885.0,0.40004672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699675242,[[74791.0,0.15715538]],[[74822.0,0.043503],[74823.0,0.00136],[74838.0,0.03331195],[74840.0,0.0715083],[74856.0,0.40004672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699707962,[[74762.0,0.066875],[74759.0,0.00136],[74758.0,0.08170977],[74724.0,0.03272621]],[[74780.0,0.00136],[74794.0,0.040108],[74800.0,0.09944519],[74807.0,0.10367071],[74809.0,0.29436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699724380,[[74767.0,0.09464484],[74753.0,0.066883],[74750.0,0.0728683],[74743.0,0.066892],[74739.0,0.23931844]],[[74787.0,0.00136],[74793.0,0.09876449],[74796.0,0.29404],[74802.0,0.69444672],[74810.0,1.4081733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699794139,[[74776.0,0.10001449],[74773.0,0.00136],[74771.0,0.066866],[74767.0,0.06687],[74757.0,0.10493932]],[[74797.0,0.041467],[74800.0,0.098859],[74819.0,0.23164278],[74854.0,0.59851723],[74874.0,0.69783324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699816950,[[74694.0,0.00236],[74691.0,0.0964279],[74686.0,0.040165],[74681.0,0.00066951],[74648.0,1.339545]],[[74704.0,0.043614],[74706.0,0.00013411],[74712.0,0.10008218],[74718.0,0.00136],[74729.0,0.18381774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699856882,[[74744.0,0.040134],[74743.0,0.00136],[74731.0,0.09423516],[74726.0,0.066907],[74721.0,0.066911]],[[74754.0,0.10260487],[74756.0,0.040128],[74758.0,0.00236],[74776.0,0.12239146],[74778.0,0.066861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699882405,[[74696.0,0.04016],[74682.0,0.00136],[74681.0,0.00066951],[74679.0,0.16105984],[74677.0,0.23693376]],[[74707.0,0.0937727],[74723.0,0.00136],[74730.0,0.0716791],[74736.0,0.0002],[74739.0,0.10773105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699924154,[[74666.0,0.23912136],[74663.0,0.10790568],[74662.0,0.10032089],[74661.0,0.29618038],[74659.0,0.29428]],[[74688.0,0.09759261],[74689.0,0.040165],[74707.0,0.066924],[74711.0,0.00136],[74717.0,0.066915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699973200,[[74654.0,0.040183],[74642.0,0.10185623],[74641.0,0.066983],[74635.0,0.0671466],[74612.0,0.005]],[[74665.0,0.10026944],[74666.0,0.040177],[74677.0,0.00136],[74681.0,0.066948],[74690.0,0.06928302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773699991219,[[74637.0,0.040192],[74631.0,9.6e-07],[74630.0,0.00136],[74626.0,0.09801809],[74619.0,0.067203]],[[74644.0,0.00011177],[74647.0,0.09356473],[74650.0,0.041545],[74680.0,0.07179295],[74686.0,0.40634073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700039862,[[74653.0,0.09570012],[74652.0,0.00136],[74650.0,0.07183371],[74643.0,0.066981],[74638.0,0.2388077]],[[74674.0,0.00136],[74676.0,0.09454002],[74680.0,0.07183371],[74681.0,0.19616218],[74696.0,0.32706246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700067177,[[74666.0,0.00136],[74662.0,0.040178],[74659.0,0.09843932],[74652.0,0.066973],[74651.0,0.2388077]],[[74674.0,0.040172],[74679.0,0.09832265],[74680.0,0.07178131],[74682.0,0.00136],[74690.0,0.20464548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700109892,[[74733.0,0.00136],[74725.0,0.040144],[74706.0,0.1054589],[74701.0,0.13387597],[74700.0,0.07176504]],[[74743.0,0.09680953],[74750.0,0.00136],[74756.0,0.0002],[74759.0,0.08433687],[74769.0,0.1064183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700161243,[[74713.0,0.040151],[74712.0,0.00136],[74708.0,0.15721884],[74704.0,0.23715455],[74703.0,0.09804688]],[[74726.0,0.040144],[74728.0,0.09517027],[74738.0,0.00136],[74744.0,0.19903954],[74750.0,0.0716748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700228703,[[74695.0,0.0002],[74692.0,0.09986806],[74670.0,0.066957],[74660.0,0.07170329],[74653.0,1.17038766]],[[74723.0,0.09721553],[74724.0,0.00136],[74729.0,0.04967848],[74733.0,0.1975837],[74735.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700266836,[[74740.0,0.040136],[74737.0,0.09799204],[74730.0,0.00136],[74722.0,0.06691],[74714.0,0.23751702]],[[74757.0,0.040128],[74762.0,0.10171721],[74765.0,0.0002],[74766.0,0.19665355],[74772.0,0.39905059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700279244,[[74753.0,0.00136],[74750.0,0.040131],[74732.0,0.12346554],[74731.0,0.1592668],[74730.0,0.066903]],[[74765.0,0.040123],[74768.0,0.10035721],[74776.0,0.00156],[74780.0,0.07170329],[74781.0,0.00066862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700334577,[[74718.0,0.09483585],[74717.0,0.040149],[74710.0,0.00136],[74700.0,0.0002],[74696.0,0.066933]],[[74723.0,0.00136],[74728.0,0.040143],[74735.0,0.19691614],[74742.0,0.20527282],[74745.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700360095,[[74709.0,0.09549042],[74692.0,0.066937],[74689.0,0.90785981],[74686.0,0.066943],[74684.0,0.29711918]],[[74729.0,0.00136],[74733.0,0.09838442],[74740.0,0.07171088],[74747.0,0.066889],[74751.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700409444,[[74671.0,0.040174],[74665.0,0.09245402],[74663.0,0.00136],[74655.0,0.06697],[74648.0,0.066977]],[[74682.0,0.040168],[74684.0,0.00136],[74689.0,0.09625823],[74693.0,0.1080477],[74699.0,0.1187703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700469891,[[74676.0,0.040171],[74672.0,0.09174859],[74669.0,0.00136],[74661.0,0.15963279],[74656.0,0.30542381]],[[74686.0,0.00136],[74687.0,0.040165],[74690.0,0.07177826],[74696.0,0.09810696],[74700.0,0.24720808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700532325,[[74738.0,0.040138],[74732.0,0.09308665],[74729.0,0.00136],[74723.0,0.040145],[74720.0,0.07167742]],[[74745.0,0.00136],[74749.0,0.040132],[74750.0,0.07167742],[74756.0,0.09788638],[74759.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700539125,[[74743.0,0.040135],[74738.0,4e-05],[74730.0,0.07303742],[74723.0,0.040145],[74712.0,0.160142]],[[74755.0,0.040129],[74760.0,0.07167742],[74766.0,0.09788638],[74777.0,0.76182995],[74797.0,1.37259861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700606073,[[74758.0,0.040126],[74757.0,0.0002],[74749.0,0.09119253],[74744.0,0.160142],[74740.0,0.066895]],[[74770.0,0.07155608],[74771.0,0.04012],[74775.0,0.09056832],[74780.0,0.00136],[74789.0,0.11806589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700657010,[[74759.0,0.0002],[74755.0,0.066881],[74750.0,0.160142],[74746.0,0.066889],[74744.0,0.23845481]],[[74786.0,0.00136],[74793.0,0.14315526],[74798.0,0.19841969],[74800.0,0.066842],[74815.0,0.668281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700690624,[[74786.0,0.040112],[74783.0,0.0894708],[74775.0,0.0002],[74770.0,0.11169763],[74759.0,0.15927865]],[[74797.0,0.040106],[74808.0,0.49163654],[74810.0,0.10433392],[74814.0,0.066829],[78783.0,0.07170868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700732954,[[74805.0,0.040101],[74799.0,0.07039786],[74792.0,0.0002],[74781.0,0.066858],[74780.0,0.07158786]],[[74819.0,0.040095],[74820.0,0.07158786],[74821.0,0.00136],[74822.0,0.09200973],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700805018,[[74798.0,0.0002],[74797.0,0.00136],[74787.0,0.15893938],[74785.0,0.066854],[74782.0,0.00011723]],[[74812.0,0.07149894],[74813.0,0.10050426],[74814.0,0.00136],[74816.0,0.040096],[74848.0,0.39905131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700849644,[[74754.0,0.040129],[74744.0,0.09269611],[74736.0,0.066898],[74733.0,0.05],[74679.0,0.69327809]],[[74765.0,0.041483],[74769.0,0.08964188],[74770.0,0.07159984],[74776.0,0.12390068],[74786.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700881364,[[74764.0,0.09526161],[74757.0,0.00136],[74753.0,0.066883],[74744.0,0.066891],[74740.0,0.07160046]],[[74780.0,0.00136],[74781.0,0.04078362],[74790.0,0.29250286],[74793.0,0.11893942],[74798.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700906475,[[74776.0,0.09233862],[74775.0,0.00136],[74764.0,0.066873],[74762.0,0.13299595],[74760.0,0.066877]],[[74792.0,0.00136],[74806.0,0.08826948],[74807.0,0.3553922],[74809.0,0.0002],[74814.0,0.39736979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773700945945,[[74766.0,0.09377179],[74760.0,0.00136]],[[74794.0,0.066847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701008383,[[74813.0,0.040097],[74806.0,0.09814143],[74803.0,0.00636],[74797.0,0.066843],[74796.0,0.15866844]],[[74827.0,0.1017874],[74828.0,0.00136],[74839.0,0.066807],[74844.0,0.11447742],[74849.0,0.19451869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701056711,[[74792.0,0.040108],[74787.0,0.09844986],[74776.0,0.066862],[74771.0,0.066867],[74719.0,0.005]],[[74803.0,0.040103],[74819.0,0.12772069],[74821.0,0.0341114],[79284.0,0.14319936],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701094531,[[74810.0,0.040099],[74803.0,0.00136],[74800.0,0.03563688],[74798.0,0.066842],[74792.0,0.1585799]],[[74821.0,0.040093],[74822.0,0.00136],[74826.0,0.09080849],[74830.0,0.07152933],[74835.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701174593,[[74874.0,4.002e-05],[74871.0,0.041426],[74864.0,0.06569457],[74860.0,0.07145456],[74799.0,0.59467463]],[[74884.0,0.04006],[74888.0,0.00136],[74889.0,0.08763593],[74896.0,0.0002],[74900.0,0.07145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701179788,[[74888.0,0.00136],[74884.0,0.06994785],[74880.0,0.07145456],[74869.0,0.066779],[74866.0,0.13491532]],[[74908.0,0.08763593],[74910.0,0.07145456],[74924.0,0.0002],[74927.0,0.13117316],[74930.0,0.066725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701252649,[[74903.0,0.040049],[74897.0,0.00136],[74892.0,0.08066044],[74890.0,0.07137237],[74886.0,0.1585799]],[[74912.0,0.08618545],[74915.0,0.00136],[74920.0,0.07137237],[74925.0,0.0002],[74946.0,0.19775556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701300594,[[74883.0,0.043416],[74874.0,0.08320026],[74870.0,0.22992775],[74866.0,0.066782],[74865.0,0.23806985]],[[74891.0,0.00136],[74893.0,0.040055],[74896.0,0.07735545],[74910.0,0.07134785],[74919.0,0.12406963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701311900,[[74877.0,0.040063],[74870.0,0.15413626],[74869.0,0.00136],[74868.0,0.1585799],[74815.0,0.69378707]],[[74886.0,0.00136],[74888.0,0.040058],[74894.0,0.07668634],[74900.0,0.13809985],[74907.0,0.066746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701358022,[[74854.0,0.00136],[74850.0,0.07139608],[74846.0,0.23802856],[74840.0,0.36414231],[74789.0,0.69378707]],[[74871.0,0.07882443],[74879.0,0.09648655],[74880.0,0.07139608],[74885.0,0.066766],[74892.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701426772,[[74899.0,0.040051],[74898.0,0.00136],[74890.0,0.07135699],[74883.0,0.066766],[74880.0,0.30938555]],[[74915.0,0.00136],[74919.0,0.08412077],[74927.0,0.066728],[74930.0,0.07135699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701465510,[[74838.0,0.00236],[74835.0,0.040085],[74831.0,0.00066817],[74830.0,0.07137302],[74829.0,0.0002]],[[74847.0,0.04008],[74850.0,0.07421513],[74855.0,0.00136],[74868.0,0.066781],[74870.0,0.07137302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701509951,[[74829.0,0.00136],[74820.0,0.07149482],[74809.0,0.066832],[74802.0,0.11795314],[74791.0,0.70200159]],[[74840.0,0.18834958],[74843.0,0.0756477],[74849.0,0.09727426],[74880.0,0.07149482],[74892.0,0.05886676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701566893,[[74877.0,0.00136],[74870.0,0.07136557],[74862.0,0.07729266],[74859.0,0.066788],[74850.0,0.07136557]],[[74885.0,0.08040305],[74893.0,0.00136],[74900.0,0.07136557],[74904.0,0.066749],[74912.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701615655,[[74833.0,0.004926],[74832.0,0.04020849],[74831.0,0.00066817],[74830.0,0.07136557],[74820.0,0.07859551]],[[74843.0,0.07752434],[74844.0,0.040081],[74849.0,0.00136],[74860.0,0.07136557],[74861.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701642663,[[74821.0,0.00136],[74820.0,0.07144958],[74819.0,0.040094],[74809.0,0.07566647],[74806.0,0.066835]],[[74831.0,0.040088],[74833.0,0.07803289],[74848.0,0.00136],[74849.0,0.09185426],[74852.0,0.066795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701704597,[[74744.0,0.040134],[74739.0,0.07195737],[74734.0,0.00136],[74730.0,0.07166543],[74723.0,0.2942]],[[74774.0,0.07126743],[74775.0,0.00136],[74781.0,0.066858],[74785.0,0.001],[74789.0,0.04280733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701724524,[[74700.0,0.00136],[74699.0,0.11221752],[74693.0,0.00012221],[74680.0,0.07166543],[74678.0,0.06695]],[[74719.0,0.040148],[74721.0,0.07051097],[74730.0,0.00136],[74744.0,0.066891],[74750.0,0.07166543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701779759,[[74746.0,0.00136],[74735.0,0.07087901],[74734.0,0.04014],[74731.0,0.00066907],[74722.0,0.29973523]],[[74748.0,0.040133],[74756.0,0.03887373],[74766.0,0.066872],[74769.0,0.00136],[74771.0,0.066867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701829786,[[74756.0,0.07879138],[74741.0,0.29973523],[74740.0,0.07154203],[74738.0,0.005],[74731.0,0.38942489]],[[74781.0,0.0251621],[74783.0,0.066857],[74787.0,0.00136],[74789.0,0.066851],[74801.0,0.10970457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701861514,[[74743.0,0.040135],[74740.0,0.07528099],[74737.0,0.10409573],[74736.0,0.005],[74726.0,0.39997234]],[[74756.0,0.040128],[74762.0,0.04365357],[74771.0,0.066867],[74775.0,0.20274489],[74777.0,0.066862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701949484,[[74753.0,0.00136],[74744.0,0.040134],[74740.0,0.07165825],[74731.0,0.10679572],[74730.0,0.07165825]],[[74755.0,0.01734069],[74768.0,0.00136],[74770.0,0.07165825],[74772.0,0.066866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773701994514,[[74766.0,0.003396],[74761.0,0.00136],[74760.0,0.07156215],[74758.0,0.07838759],[74755.0,0.1029201]],[[74778.0,0.040116],[74791.0,0.066849],[74793.0,0.00136],[74797.0,0.066844],[74800.0,0.07156215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702003712,[[74718.0,0.066914]],[[74761.0,0.02872436],[74772.0,0.13842815],[74773.0,0.00136],[74783.0,0.066857],[74790.0,0.07156215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702049753,[[74705.0,0.00136],[74670.0,0.43312288],[74669.0,0.29432],[74665.0,0.50001099],[74660.0,0.066966]],[[74719.0,0.066914],[74726.0,0.00136],[74727.0,0.06081259],[74739.0,0.668964],[74740.0,0.07160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702112711,[[74672.0,0.0990765],[74670.0,0.07167819]],[[74701.0,0.07923884],[74711.0,0.040152],[74714.0,0.001],[74715.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702144434,[[74647.0,0.00136],[74645.0,0.040188],[74643.0,0.08300372],[74630.0,0.07170926],[74626.0,0.13503937]],[[74664.0,0.08253826],[74672.0,0.00136],[74679.0,0.06695],[74690.0,0.07170926],[74700.0,0.7325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702163642,[[74636.0,0.041552],[74627.0,0.08300372],[74621.0,0.13396116],[74612.0,0.29484],[74610.0,0.84139043]],[[74648.0,0.12272426],[74654.0,0.00012094],[74665.0,0.00136],[74668.0,0.066959],[74814.0,1.60002684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702203668,[[74631.0,0.00136],[74630.0,0.040196],[74623.0,0.08319887],[74617.0,0.13956642],[74613.0,0.067008]],[[74641.0,0.04019],[74647.0,0.07721395],[74655.0,0.00136],[74657.0,0.066969],[74679.0,0.39846094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702279219,[[74489.0,0.08066581],[74488.0,0.02097103],[74480.0,0.0014],[74478.0,0.040277],[74470.0,0.0718377]],[[74502.0,0.0014],[74504.0,0.040264],[74509.0,0.07861666],[74526.0,0.0784205],[74528.0,0.067085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702314841,[[74457.0,0.10104099],[74456.0,0.0014],[74452.0,0.040292],[74445.0,0.11875414],[74440.0,0.0722416]],[[74471.0,0.040282],[74482.0,0.10088966],[74485.0,0.0014],[74489.0,0.13178218],[74505.0,0.067106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702345758,[[74491.0,0.040271],[74489.0,0.11244563],[74488.0,0.0014],[74480.0,0.0722416],[74472.0,0.067135]],[[74504.0,0.040264],[74508.0,0.001],[74512.0,0.10797983],[74516.0,0.0014],[74531.0,0.067083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702374469,[[74483.0,0.040275],[74479.0,0.10407141],[74470.0,0.07211372],[74469.0,0.10761922],[74428.0,0.60116665]],[[74494.0,0.040269],[74503.0,0.10724565],[74506.0,0.0014],[74511.0,0.067101],[74528.0,0.03284051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702433807,[[74357.0,0.09355856],[74341.0,0.23465355],[74340.0,0.07227163],[74289.0,0.00151159]],[[74378.0,0.13492366],[74383.0,9.605e-05],[74384.0,0.00136],[74399.0,0.1133137],[74453.0,0.39533978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702461522,[[74329.0,0.05],[74326.0,0.09377634],[74311.0,0.12486047],[74310.0,0.07227163],[74305.0,0.50093243]],[[74343.0,0.00012482],[74350.0,0.09245941],[74352.0,0.00136],[74360.0,0.067237],[74369.0,0.16195713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702500150,[[74333.0,0.00136],[74332.0,0.08447459],[74328.0,0.040359],[74320.0,0.07237319],[74310.0,0.067282]],[[74339.0,0.040353],[74353.0,0.00136],[74357.0,0.06724],[74360.0,0.001],[74380.0,0.07237319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702534768,[[74374.0,0.10349004],[74370.0,0.13960019],[74362.0,0.0717665],[74278.0,0.12910658]],[[74405.0,0.00136],[74429.0,0.08376033],[74431.0,0.06784476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702596609,[[74335.0,0.004772],[74331.0,0.041357],[74328.0,0.08599012],[74327.0,0.09640663],[74282.0,0.70219479]],[[74344.0,0.040351],[74352.0,0.09301335],[74361.0,0.067236],[74366.0,0.15019021],[74369.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702600011,[[74359.0,0.0924145],[74332.0,0.50073043],[74328.0,0.067265],[74324.0,0.1348],[74320.0,0.672732]],[[74379.0,0.09484702],[74390.0,0.23247497],[74392.0,0.01432651],[74398.0,0.067203],[74401.0,0.14036503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702648739,[[74404.0,0.044118],[74400.0,0.13576589],[74399.0,0.10010431],[74393.0,0.1134379],[74390.0,0.07237487]],[[74415.0,0.040312],[74421.0,0.10855859],[74428.0,0.00136],[74429.0,0.05],[74439.0,0.06789799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702680567,[[74435.0,0.004764],[74434.0,0.040301],[74426.0,0.24302571],[74420.0,0.03344868],[74418.0,0.40042216]],[[74446.0,0.11081395],[74448.0,0.040294],[74462.0,0.067144],[74468.0,0.067139],[74469.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702737519,[[74420.0,0.04371],[74418.0,0.10850913],[74417.0,0.00136],[74411.0,0.12247899],[74401.0,0.005]],[[74432.0,0.040303],[74439.0,0.10976779],[74446.0,0.067159],[74450.0,0.00136],[74459.0,0.25403061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702754629,[[74423.0,0.00336],[74419.0,0.07222965],[74417.0,0.040311],[74415.0,0.10699327],[74412.0,0.11978783]],[[74429.0,0.040305],[74438.0,0.11754953],[74443.0,0.067162],[74446.0,0.067159],[74450.0,0.07358965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702825194,[[74453.0,0.040291],[74451.0,0.1075017],[74450.0,0.07354365],[74439.0,0.12134532],[74436.0,0.12020801]],[[74464.0,0.040286],[74473.0,0.10548278],[74474.0,0.00136],[74478.0,0.06713],[74480.0,0.07218365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702852408,[[74432.0,0.00014895],[74428.0,0.040305],[74426.0,0.10092988],[74424.0,0.30144551],[74420.0,0.07221531]],[[74438.0,0.0403],[74447.0,0.10266191],[74450.0,0.07221531],[74455.0,0.067151],[74456.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702906750,[[74451.0,0.040292],[74450.0,0.07221531],[74448.0,0.00136],[74447.0,0.0962675],[74439.0,0.12193011]],[[74463.0,0.040286],[74473.0,0.09749097],[74475.0,0.00136],[74478.0,0.06713],[74481.0,0.07388662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773702959005,[[74562.0,0.040232],[74561.0,0.09010894],[74554.0,0.00136],[74551.0,0.12321322],[74550.0,0.12772927]],[[74574.0,0.040226],[74578.0,0.00236],[74584.0,0.09214226],[74592.0,0.067028],[74601.0,0.06702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703019954,[[74512.0,0.040259],[74509.0,0.07710818],[74507.0,0.00136],[74493.0,0.12570706],[74490.0,0.07202655]],[[74524.0,0.00136],[74525.0,0.040253],[74532.0,0.07603821],[74540.0,0.067075],[74541.0,0.00234771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703041971,[[74492.0,0.07710818],[74490.0,0.040271],[74485.0,0.00136],[74470.0,0.07212073],[74468.0,0.067138]],[[74501.0,0.00136],[74502.0,0.040265],[74514.0,0.07603821],[74520.0,0.067093],[74527.0,0.12008747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703109321,[[74533.0,0.05232694],[74521.0,0.10969338],[74520.0,0.07208441],[74502.0,0.30190837],[74429.0,0.79898483]],[[74546.0,0.00136],[74547.0,0.040241],[74554.0,0.05311659],[74556.0,0.03575534],[74559.0,0.20363713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703165069,[[74524.0,0.040253],[74518.0,0.06703136],[74517.0,0.24123078],[74512.0,0.30116432],[74510.0,0.07205656]],[[74531.0,0.00136],[74535.0,0.040247],[74540.0,0.07205656],[74543.0,0.07490015],[74549.0,0.19823203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703220817,[[74563.0,0.040231],[74559.0,0.07863008],[74550.0,0.07200669],[74548.0,0.00136],[74546.0,0.24123078]],[[74575.0,0.041586],[74577.0,0.001],[74579.0,0.07313244],[74583.0,0.20572335],[74590.0,0.07200669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703235724,[[74545.0,0.040241],[74543.0,0.07919358],[74526.0,0.00136],[74524.0,0.067088],[74520.0,0.07202135]],[[74556.0,0.00136],[74557.0,0.040236],[74564.0,0.07654364],[74575.0,0.29524],[74577.0,0.03397489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703324600,[[74546.0,0.040241],[74542.0,0.06349954],[74540.0,0.07197953],[74534.0,0.30156958],[74510.0,0.29524]],[[74557.0,0.040235],[74562.0,0.00136],[74565.0,0.06001274],[74570.0,0.07197953],[74585.0,0.11045631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703369234,[[74535.0,0.040247],[74533.0,0.06242969],[74521.0,0.11631358],[74520.0,0.07200924],[74498.0,0.32882264]],[[74548.0,0.04024],[74550.0,0.00136],[74557.0,0.05912062],[74560.0,0.2695686],[74572.0,0.03431246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703407972,[[74533.0,0.040248],[74530.0,0.05164443],[74523.0,0.00136],[74515.0,0.067096],[74462.0,0.12825178]],[[74543.0,0.00136],[74551.0,0.05051718],[74560.0,0.067056],[74563.0,0.03421648],[78271.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703465107,[[74515.0,0.040258],[74505.0,0.04533459],[74504.0,0.00136],[74500.0,0.07207867],[74497.0,0.067113]],[[74525.0,0.00136],[74527.0,0.0445624],[74528.0,0.040251],[74530.0,0.07207867],[74546.0,0.067069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703542270,[[74565.0,0.04023],[74561.0,0.02270791],[74550.0,0.13902086],[74538.0,0.40173256],[74531.0,0.00067086]],[[74577.0,0.040224],[74578.0,0.00136],[74581.0,0.07195586],[74584.0,0.0388631],[74592.0,0.067028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703564499,[[74574.0,0.0582683],[74561.0,0.00136],[74560.0,0.07195586],[74558.0,0.067058],[74508.0,0.06043765]],[[74584.0,0.041581],[74595.0,0.1987736],[74597.0,0.03823721],[74598.0,0.067022],[74761.0,0.02683463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703609143,[[74602.0,0.00136],[74593.0,0.24049075],[74592.0,0.067027],[74590.0,0.07191743],[74579.0,0.40173256]],[[74616.0,0.040204],[74619.0,0.04035282],[74620.0,0.07191743],[74621.0,0.00136],[74631.0,0.05066996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703644874,[[74622.0,0.04075797],[74620.0,0.00136],[74614.0,0.16002985],[74610.0,0.07186307],[67123.0,1.68491147]],[[74632.0,0.00136],[74633.0,0.040194],[74645.0,0.03730586],[74650.0,0.07186307],[74653.0,0.066973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703699408,[[74602.0,0.040211],[74591.0,0.00136],[74590.0,0.07186307],[74583.0,0.067035],[74581.0,0.11897529]],[[74609.0,0.00136],[74613.0,0.08536269],[74625.0,0.001],[74626.0,0.066997],[74661.0,1.28966879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703784284,[[74641.0,0.04019],[74634.0,0.0313052],[74630.0,0.07184454],[74629.0,0.00136],[74624.0,0.23992536]],[[74645.0,0.00136],[74652.0,0.040184],[74654.0,0.03194027],[74660.0,0.07184454],[74669.0,0.1692084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703818610,[[74646.0,0.040187],[74641.0,0.03153141],[74640.0,0.07184454],[74639.0,0.00136],[74629.0,0.066994]],[[74657.0,0.00136],[74661.0,0.03053873],[74670.0,0.07184454],[74674.0,0.066954],[74687.0,0.39689284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703853655,[[74642.0,0.040189],[74636.0,0.02942769],[74630.0,0.07319873],[74629.0,0.24071919],[74626.0,0.066996]],[[74649.0,0.00136],[74653.0,0.040184],[74658.0,0.02991294],[74660.0,0.07183873],[74666.0,0.066962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703933505,[[74664.0,0.040177],[74655.0,0.02930719],[74653.0,0.00136],[74648.0,0.066977],[74645.0,0.240804]],[[74673.0,0.00136],[74676.0,0.040171],[74678.0,0.02890859],[74700.0,0.13868936],[74734.0,0.80051006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773703972829,[[74667.0,0.03413866],[74666.0,0.06696],[74661.0,0.066965]],[[74710.0,0.066922],[74717.0,0.736078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704006159,[[74717.0,0.040149],[74697.0,0.066933],[74690.0,0.07164985],[74685.0,0.066944],[74679.0,0.24067202]],[[74730.0,0.05280129],[74731.0,0.040142],[74736.0,0.00136],[74751.0,0.066885],[74760.0,0.17103719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704027981,[[74748.0,0.040132],[74734.0,0.24067202],[74730.0,0.03868675],[74729.0,0.30082342]],[[74758.0,0.04274976],[74759.0,0.040127],[74766.0,0.00136],[74779.0,0.06686],[74788.0,0.066852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704100829,[[74765.0,0.00136],[74762.0,0.040125],[74752.0,0.03818467],[74750.0,0.07155987],[74731.0,0.09554014]],[[74779.0,0.03945132],[74780.0,0.07155987],[74781.0,0.00136],[74799.0,0.066842],[74818.0,0.39644154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704145254,[[74750.0,0.07296056],[74749.0,0.00234116],[74742.0,0.04723291],[74683.0,0.97562483],[74377.0,1.98224879]],[[74770.0,0.066869],[74771.0,0.04669609],[74774.0,0.00136],[74777.0,0.066862],[74780.0,0.07160056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704192800,[[74771.0,0.00136],[74770.0,0.07156132],[74769.0,0.040121],[74763.0,0.2405955],[74760.0,0.05400792]],[[74783.0,0.09855645],[74795.0,0.00136],[74800.0,0.07156132],[74805.0,0.066837],[74819.0,0.09578556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704209913,[[74785.0,0.00136],[74777.0,0.160092],[74772.0,0.2405955],[74770.0,0.07156132],[74767.0,0.30045953]],[[74797.0,0.040106],[74810.0,0.07292132],[74819.0,0.16261056],[74820.0,0.16877436],[74836.0,0.668102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704279767,[[74737.0,0.05482437],[74731.0,0.06690207],[74730.0,0.07161208],[74728.0,0.00136],[74723.0,0.06691]],[[74759.0,0.05164127],[74760.0,0.00136],[74775.0,0.46330554],[74785.0,0.066855],[74830.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704369484,[[74761.0,0.040125],[74759.0,0.04109485],[74750.0,0.07157984],[74746.0,0.066889],[74739.0,0.40083567]],[[74772.0,0.04012],[74773.0,0.00136],[74780.0,0.0966463],[74789.0,0.066851],[74791.0,0.066849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704389691,[[74754.0,0.03813207],[74752.0,0.04149],[74744.0,0.30103072],[74738.0,0.071896],[74733.0,0.066901]],[[74764.0,0.040124],[74773.0,0.00136],[74777.0,0.01433451],[74780.0,0.07159766],[74791.0,0.10708473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704462660,[[74787.0,0.02870983],[74785.0,0.00136],[74784.0,0.040113],[74781.0,0.16025456],[74776.0,0.24071301]],[[74798.0,0.00136],[74809.0,0.0498856],[74810.0,0.07155406],[74819.0,0.16261056],[74820.0,0.09721304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704517216,[[74780.0,0.11168977],[74779.0,0.00136],[74774.0,0.02625307],[74765.0,0.24071301],[74761.0,0.30103072]],[[74791.0,0.040109],[74795.0,0.02737422],[74796.0,0.00136],[74802.0,0.040104],[74810.0,0.13840677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704562853,[[74781.0,0.03264428],[74780.0,0.07155214],[74768.0,0.00013396]],[[74804.0,0.03033551],[74810.0,0.07155214],[74813.0,0.06683],[74819.0,0.1635294],[74831.0,0.39644171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704627994,[[74917.0,0.02980065],[74916.0,0.00136],[74909.0,0.066743],[74901.0,0.066751],[74900.0,0.15722025]],[[74945.0,0.00136],[74954.0,0.39960373],[74962.0,0.03131685],[74964.0,0.4980728],[74970.0,0.06750609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704678731,[[74924.0,0.03296782],[74923.0,0.040038],[74917.0,0.00136],[74910.0,0.07130473],[74906.0,0.066746]],[[74938.0,0.00136],[74940.0,0.07130473],[74951.0,0.39960373],[74952.0,0.03364465],[74956.0,0.03313945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704686338,[[74918.0,0.07300882],[74917.0,0.00136],[74900.0,0.071309],[74893.0,0.24458418],[74891.0,0.066759]],[[74932.0,0.00136],[74933.0,0.071309],[74943.0,0.03364465],[74952.0,0.0002],[74954.0,0.19790159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704725276,[[74942.0,0.040028],[74938.0,0.03393807],[74933.0,0.00136],[74923.0,0.15840202],[74921.0,0.066733]],[[74956.0,0.0002],[74960.0,0.03412506],[74961.0,0.00136],[74976.0,0.09796058],[74980.0,0.07128932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704780808,[[74954.0,0.040022],[74943.0,0.0332142],[74934.0,0.066721],[74933.0,0.005],[74529.0,1.98224879]],[[74960.0,0.004888],[74970.0,0.10567324],[74980.0,0.10160644],[74981.0,0.00066684],[74992.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704860976,[[74926.0,0.040037],[74917.0,0.00136],[74915.0,0.15885453],[74910.0,0.07145913],[74908.0,0.23760303]],[[74935.0,0.005102],[74937.0,0.03171551],[74938.0,0.040031],[74940.0,0.07125913],[74951.0,0.066707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704873885,[[74918.0,0.040041],[74910.0,0.0002],[74905.0,0.03089094],[74902.0,0.00136],[74900.0,0.07130989]],[[74928.0,0.03171015],[74930.0,0.11134489],[74936.0,0.10195689],[74947.0,0.19848041],[74982.0,0.70001174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704928324,[[74880.0,0.040061],[74875.0,0.03024399],[74864.0,0.00136],[74860.0,0.07140362],[74858.0,0.066789]],[[74890.0,0.003655],[74892.0,0.040055],[74899.0,0.03222748],[74900.0,0.07276362],[74906.0,0.066747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704963436,[[74841.0,0.03815712],[74837.0,0.040084],[74835.0,0.001],[74830.0,0.0002],[74823.0,0.07085609]],[[74850.0,0.040078],[74862.0,0.04206943],[74870.0,0.07145301],[74879.0,0.06918877],[74882.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773704983656,[[74857.0,0.040074],[74850.0,0.04290812],[74843.0,0.067002],[74836.0,0.15885453],[74832.0,0.23760303]],[[74867.0,0.004993],[74868.0,0.040068],[74873.0,0.04206943],[74880.0,0.07145301],[74889.0,0.10570588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705051718,[[74865.0,0.04007],[74856.0,0.00136],[74851.0,0.02685395],[74844.0,0.066802],[74835.0,0.0002]],[[74873.0,0.04976108],[74875.0,0.00136],[74878.0,0.040063],[74890.0,0.0714269],[74918.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705070118,[[74846.0,0.040079],[74843.0,0.00136],[74842.0,0.0002],[74835.0,0.05100959],[74828.0,0.066816]],[[74858.0,0.05466969],[74860.0,0.040072],[74867.0,0.00136],[74876.0,0.040064],[74880.0,0.0714269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705122984,[[74765.0,0.040123],[74757.0,0.05580609],[74749.0,0.066886],[74731.0,7e-08],[74723.0,0.29404]],[[74773.0,0.21579115],[74777.0,0.040117],[74780.0,0.05493281],[74789.0,0.06877314],[74834.0,0.70001174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705166303,[[74738.0,0.040138],[74734.0,0.00136],[74727.0,0.05812278],[74726.0,0.066907],[74718.0,0.066914]],[[74749.0,0.05499129],[74750.0,0.040132],[74751.0,0.00136],[74770.0,0.07160357],[74773.0,0.066866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705197530,[[74771.0,0.04012],[74767.0,0.00136],[74764.0,0.05808028],[74754.0,0.15812321],[74751.0,0.066885]],[[74784.0,0.0998911],[74786.0,0.00136],[74802.0,0.06684],[74808.0,0.10326305],[74856.0,0.60001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705288095,[[74811.0,0.040098],[74803.0,0.00136],[74800.0,0.12877681],[74793.0,0.15840145],[74790.0,0.1384238]],[[74821.0,0.00136],[74823.0,0.040092],[74824.0,0.06054506],[74830.0,0.0715738],[74831.0,0.00066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705320012,[[74803.0,0.05740544],[74800.0,0.07149247],[74791.0,0.066849],[74790.0,0.07149247],[74773.0,0.16687008]],[[74824.0,0.00136],[74829.0,0.05671289],[74840.0,0.07149247],[74843.0,0.066803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705355039,[[74810.0,0.040099],[74807.0,0.00136],[74800.0,0.07150266],[74792.0,0.12804991],[74772.0,0.962864]],[[74818.0,0.05521892],[74819.0,0.20402632],[74821.0,0.040093],[74823.0,0.00136],[74830.0,0.07150266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705399482,[[74881.0,0.040061],[74878.0,0.00136],[74871.0,0.05632834],[74870.0,0.07150266],[74864.0,0.15756502]],[[74893.0,0.040055],[74898.0,0.05994104],[74899.0,0.00136],[74909.0,0.07168419],[74910.0,0.14601485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705448513,[[74884.0,0.040059],[74877.0,0.00136],[74872.0,0.05846838],[74870.0,0.07135333],[74865.0,0.066782]],[[74896.0,0.05810104],[74898.0,0.040052],[74905.0,0.06833596],[74910.0,0.13829633],[74919.0,0.10553649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705449212,[[74886.0,0.040058],[74877.0,0.00136],[74872.0,0.12524438],[74870.0,0.07135333],[74865.0,0.066782]],[[74896.0,0.05810104],[74898.0,0.040052],[74905.0,0.06833596],[74910.0,0.13829633],[74919.0,0.10553649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705449410,[[74887.0,0.003365],[74878.0,0.05846838],[74877.0,0.00136],[74872.0,0.066776],[74870.0,0.07135333]],[[74896.0,0.00136],[74902.0,0.05674104],[74905.0,0.06833596],[74910.0,0.07155333],[74923.0,1.027936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705449607,[[74878.0,0.06181438],[74877.0,0.00136],[74872.0,0.066776],[74870.0,0.07135333],[74838.0,0.0002]],[[74896.0,0.00136],[74899.0,0.040052],[74902.0,0.05674104],[74905.0,0.06833596],[74910.0,0.07155333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705450003,[[74879.0,0.00336],[74878.0,0.05846838],[74877.0,0.00136],[74872.0,0.066776],[74870.0,0.07135333]],[[74896.0,0.00136],[74902.0,0.05674104],[74905.0,0.06833596],[74910.0,0.07155333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705450004,[[74879.0,0.00336],[74878.0,0.05846838],[74877.0,0.00136],[74872.0,0.066776],[74870.0,0.07135333]],[[74896.0,0.00136],[74898.0,0.040052],[74902.0,0.05674104],[74905.0,0.06833596],[74910.0,0.07155333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705450313,[[74890.0,0.040056],[74880.0,0.07135333],[74879.0,0.06677],[74878.0,0.05846838],[74877.0,0.00136]],[[74896.0,0.00136],[74901.0,0.040051],[74902.0,0.05674104],[74905.0,0.06833596],[74910.0,0.07155333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705450706,[[74888.0,0.05846838],[74880.0,0.07135333],[74879.0,0.06677],[74878.0,0.066771],[74877.0,0.00136]],[[74909.0,0.0002],[74911.0,0.05674104],[74923.0,0.360612],[74932.0,0.066724],[74948.0,1.65005342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705450912,[[74888.0,0.05846838],[74880.0,0.07135333],[74877.0,0.068132],[74876.0,0.066773],[74868.0,0.23794441]],[[74908.0,0.041407],[74909.0,0.0002],[74911.0,0.05674104],[74920.0,0.07135333],[74923.0,0.360612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705451211,[[74898.0,0.040052],[74888.0,0.05846838],[74885.0,0.00136],[74880.0,0.07135333],[74877.0,0.066772]],[[74908.0,0.00136],[74909.0,0.040246],[74910.0,0.07135333],[74911.0,0.05674104],[74923.0,0.360612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705451412,[[74898.0,0.040052],[74888.0,0.05846838],[74885.0,0.00136],[74880.0,0.07135333],[74877.0,0.066772]],[[74908.0,0.05810104],[74909.0,0.040246],[74910.0,0.07135333],[74923.0,0.360612],[75180.0,2.00003355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705451614,[[74898.0,0.03292298],[74885.0,0.00136],[74882.0,0.05846838],[74880.0,0.07135333],[74877.0,0.066772]],[[74908.0,0.05810104],[74909.0,0.040246],[74910.0,0.07135333],[74923.0,0.360612],[75180.0,2.00003355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705451615,[[74898.0,0.03292298],[74885.0,0.00136],[74882.0,0.05846838],[74880.0,0.07135333],[74877.0,0.066772]],[[74908.0,0.05830104],[74909.0,0.040046],[74910.0,0.07135333],[74923.0,0.360612],[74981.0,0.70067858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705451818,[[74898.0,0.040052],[74885.0,0.00136],[74883.0,0.066767],[74882.0,0.05846838],[74880.0,0.07135333]],[[74908.0,0.05830104],[74909.0,0.040046],[74910.0,0.07135333],[74923.0,0.360612],[74981.0,0.70067858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705452200,[[74898.0,0.040052],[74885.0,0.00136],[74883.0,0.066767],[74882.0,0.05846838],[74880.0,0.07135333]],[[74907.0,0.05674104],[74908.0,0.041607],[74910.0,0.07135333],[74923.0,0.360612],[74938.0,0.66719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705452408,[[74898.0,0.040052],[74885.0,0.00136],[74883.0,0.066767],[74882.0,0.05846838],[74880.0,0.07135333]],[[74907.0,0.05674104],[74908.0,0.00156],[74910.0,0.11139933],[74923.0,0.360612],[74938.0,0.66719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705452614,[[74898.0,0.040052],[74885.0,0.00136],[74883.0,0.066767],[74882.0,0.05846838],[74880.0,0.07135333]],[[74907.0,0.05674104],[74908.0,0.00156],[74909.0,0.040046],[74910.0,0.07135333],[74923.0,0.360612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705453502,[[74877.0,0.05846838],[74869.0,0.066779],[74868.0,0.23794441],[74863.0,0.667853],[74862.0,0.29766072]],[[74900.0,0.05674104],[74908.0,0.00156],[74910.0,0.07135333],[74915.0,0.066739],[74923.0,0.360612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705453804,[[74870.0,0.07135333],[74869.0,0.066779],[74867.0,0.05846838],[74865.0,0.23794441],[74861.0,0.066786]],[[74893.0,0.05674104],[74894.0,0.040054],[74899.0,0.00136],[74900.0,0.07135333],[74908.0,0.066945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705454017,[[74883.0,0.04006],[74871.0,0.00136],[74870.0,0.07135333],[74869.0,0.066779],[74867.0,0.05846838]],[[74891.0,0.05674104],[74892.0,0.00136],[74895.0,0.040054],[74900.0,0.07135333],[74908.0,0.066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705454208,[[74884.0,0.040059],[74871.0,0.05982838],[74870.0,0.07135333],[74869.0,0.066779],[74700.0,8.6840198]],[[74890.0,0.00136],[74891.0,0.05674104],[74894.0,0.040054],[74900.0,0.07135333],[74908.0,0.066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705454408,[[74884.0,0.040059],[74871.0,0.05982838],[74870.0,0.07135333],[74869.0,0.066779],[74849.0,0.03412536]],[[74890.0,0.00136],[74891.0,0.05674104],[74894.0,0.040054],[74908.0,0.066745],[74910.0,0.07155333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705454611,[[74871.0,0.05982838],[74870.0,0.07135333],[74869.0,0.066779],[74849.0,0.03412536]],[[74890.0,0.00136],[74894.0,0.040054],[74908.0,0.066745],[74910.0,0.07155333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705454612,[[74886.0,0.040058],[74871.0,0.05982838],[74870.0,0.07135333],[74869.0,0.066779],[74849.0,0.03412536]],[[74890.0,0.00136],[74896.0,0.09679404],[74908.0,0.066745],[74910.0,0.07155333],[79080.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705454919,[[74871.0,0.05982838],[74870.0,0.07135333],[74869.0,0.066779],[74849.0,0.03412536]],[[74890.0,0.00136],[74896.0,0.09679404],[74908.0,0.066745],[74910.0,0.07155333],[79080.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705454920,[[74887.0,0.040057],[74876.0,0.05846838],[74872.0,0.066776],[74871.0,0.00136],[74870.0,0.07135333]],[[74890.0,0.00136],[74896.0,0.05674104],[74898.0,0.040052],[74908.0,0.066745],[74910.0,0.07155333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705455108,[[74886.0,0.040058],[74876.0,0.05846838],[74872.0,0.066776],[74871.0,0.00136],[74870.0,0.07135333]],[[74890.0,0.00136],[74896.0,0.05674104],[74897.0,0.040053],[74910.0,0.07155333],[74923.0,0.360612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705455510,[[74886.0,0.040058],[74876.0,0.05846838],[74872.0,0.066776],[74871.0,0.00136],[74870.0,0.07135333]],[[74896.0,0.05674104],[74897.0,0.040053],[74910.0,0.07155333],[74923.0,0.360612],[74934.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705455713,[[74886.0,0.040058],[74876.0,0.05846838],[74872.0,0.066776],[74871.0,0.00136],[74870.0,0.07135333]],[[74895.0,0.00136],[74896.0,0.05674104],[74897.0,0.040053],[74910.0,0.07155333],[74923.0,0.360612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705455915,[[74886.0,0.040058],[74876.0,0.05846838],[74872.0,0.066776],[74871.0,0.00136],[74870.0,0.07135333]],[[74895.0,0.00136],[74896.0,0.05674104],[74897.0,0.040053],[74910.0,0.07155333],[74920.0,0.10561201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705456115,[[74898.0,0.040052],[74887.0,0.05846838],[74880.0,0.07135333],[74879.0,0.06677],[74876.0,0.066773]],[[74910.0,0.05694104],[74920.0,0.07135333],[74923.0,0.066732],[74929.0,0.066726],[74930.0,0.2047106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705456315,[[74898.0,0.040052],[74887.0,0.05846838],[74884.0,0.00136],[74880.0,0.07135333],[74879.0,0.06677]],[[74907.0,0.00136],[74910.0,0.05694104],[74920.0,0.07135333],[74923.0,0.066732],[74929.0,0.066726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705456715,[[74898.0,0.040052],[74887.0,0.05846838],[74884.0,0.00136],[74880.0,0.07135333],[74879.0,0.06677]],[[74907.0,0.00136],[74910.0,0.05694104],[74920.0,0.07135333],[74923.0,0.066732],[74926.0,0.10679423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705457107,[[74898.0,0.04009201],[74887.0,0.05846838],[74884.0,0.00136],[74880.0,0.07135333],[74879.0,0.06677]],[[74907.0,0.00136],[74908.0,0.040047],[74910.0,0.12829437],[74923.0,0.066732],[74926.0,0.10679423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705457507,[[74898.0,0.04009201],[74887.0,0.05846838],[74884.0,0.00136],[74880.0,0.07135333],[74879.0,0.06677]],[[74907.0,0.00156],[74908.0,0.040047],[74910.0,0.12809437],[74923.0,0.066732],[74926.0,0.10679423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705458510,[[74898.0,0.04009201],[74887.0,0.05846838],[74884.0,0.00136],[74880.0,0.07135333],[74879.0,0.06677]],[[74907.0,0.00136],[74908.0,0.040247],[74910.0,0.12809437],[74923.0,0.066732],[74926.0,0.10679423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705459509,[[74898.0,0.04009201],[74887.0,0.05846838],[74884.0,0.00136],[74880.0,0.07135333],[74879.0,0.06677]],[[74907.0,0.00156],[74908.0,0.040047],[74910.0,0.12809437],[74923.0,0.066732],[74926.0,0.10679423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705460119,[[74882.0,0.05846838],[74865.0,0.066782],[74841.0,0.42768],[74800.0,1.33588646],[74739.0,1.337908]],[[74906.0,0.05674104],[74907.0,0.00156],[74910.0,0.07135333],[74916.0,0.066738],[74923.0,0.066732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705460320,[[74890.0,0.040056],[74877.0,0.05982838],[74870.0,0.07135333],[74868.0,0.23794441],[74865.0,0.066782]],[[74907.0,0.00156],[74910.0,0.07135333],[74916.0,0.066738],[74923.0,0.066732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705460321,[[74890.0,0.040056],[74877.0,0.05982838],[74870.0,0.07135333],[74868.0,0.23794441],[74865.0,0.066782]],[[74897.0,0.05674104],[74900.0,0.040051],[74907.0,0.00156],[74910.0,0.07135333],[74916.0,0.066738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705460616,[[74892.0,0.040055],[74880.0,0.07135333],[74877.0,0.05982838],[74869.0,0.34386711],[74865.0,0.066782]],[[74902.0,0.09679104],[74907.0,0.00136],[74908.0,0.0002],[74910.0,0.07135333],[74916.0,0.066738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705460815,[[74892.0,0.040055],[74881.0,0.00136],[74880.0,0.05846838],[74870.0,0.07135333],[74869.0,0.34386711]],[[74902.0,0.09679104],[74907.0,0.00136],[74908.0,0.0002],[74910.0,0.07135333],[74916.0,0.066738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705461017,[[74890.0,0.040056],[74881.0,0.05982838],[74870.0,0.07135333],[74869.0,0.34386711],[68733.0,0.0467088]],[[74902.0,0.09679104],[74907.0,0.00136],[74908.0,0.0002],[74910.0,0.07135333],[74916.0,0.066738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705461217,[[74890.0,0.040056],[74881.0,0.05982838],[74870.0,0.07135333],[74869.0,0.1059227],[74868.0,0.23794441]],[[74902.0,0.09679104],[74907.0,0.00136],[74908.0,0.0002],[74910.0,0.07135333],[74916.0,0.066738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705461218,[[74890.0,0.040056],[74881.0,0.05982838],[74870.0,0.07135333],[74869.0,0.1059227],[74868.0,0.23794441]],[[74901.0,0.040051],[74902.0,0.05674104],[74907.0,0.00136],[74908.0,0.0002],[74910.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705461420,[[74890.0,0.040056],[74881.0,0.05982838],[74870.0,0.07135333],[74869.0,0.1059227],[74867.0,0.23794441]],[[74900.0,0.00136],[74901.0,0.040051],[74902.0,0.05674104],[74908.0,0.0002],[74910.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705461612,[[74891.0,0.040056],[74881.0,0.05982838],[74870.0,0.07135333],[74869.0,0.1059227],[74867.0,0.23794441]],[[74900.0,0.00136],[74901.0,0.040051],[74902.0,0.05674104],[74910.0,0.07155333],[74961.0,0.60001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705462019,[[74891.0,0.040056],[74881.0,0.05846838],[74870.0,0.07135333],[74869.0,0.1059227],[74867.0,0.23794441]],[[74900.0,0.00136],[74901.0,0.040051],[74902.0,0.05674104],[74910.0,0.07155333],[74961.0,0.60001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705462218,[[74891.0,0.040056],[74882.0,0.00136],[74881.0,0.05846838],[74870.0,0.07135333],[74869.0,0.1059227]],[[74900.0,0.00136],[74901.0,0.040051],[74902.0,0.05674104],[74910.0,0.07155333],[74961.0,0.60001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705462720,[[74891.0,0.040056],[74882.0,0.00136],[74881.0,0.05846838],[74870.0,0.07135333],[74869.0,0.1059227]],[[74900.0,0.00136],[74901.0,0.040051],[74902.0,0.05674104],[74908.0,0.0002],[74910.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705463518,[[74891.0,0.040056],[74882.0,0.00136],[74881.0,0.05846838],[74870.0,0.07135333],[74869.0,0.34386711]],[[74900.0,0.00136],[74901.0,0.040051],[74902.0,0.05674104],[74908.0,0.0002],[74910.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705463719,[[74891.0,0.040056],[74882.0,0.00136],[74881.0,0.05846838],[74870.0,0.07135333],[74869.0,0.1059227]],[[74900.0,0.00136],[74901.0,0.040051],[74902.0,0.05674104],[74907.0,0.0002],[74910.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705463922,[[74891.0,0.040056],[74881.0,0.05846838],[74870.0,0.07135333],[74869.0,0.1059227],[74737.0,1.38757415]],[[74900.0,0.00136],[74901.0,0.040051],[74902.0,0.05674104],[74907.0,0.0002],[74910.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705464121,[[74891.0,0.040056],[74882.0,0.00136],[74881.0,0.05846838],[74870.0,0.07135333],[74869.0,0.1059227]],[[74900.0,0.00136],[74901.0,0.040051],[74902.0,0.05674104],[74907.0,0.0002],[74910.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705464523,[[74892.0,0.040055],[74885.0,0.05846838],[74882.0,0.00136],[74870.0,0.30929774],[74869.0,0.1059227]],[[74900.0,0.00136],[74903.0,0.04005],[74907.0,0.0002],[74910.0,0.07135333],[74914.0,0.05674104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705464722,[[74892.0,0.040055],[74885.0,0.05846838],[74882.0,0.00136],[74870.0,0.30929774],[74869.0,0.1059227]],[[74900.0,0.00136],[74903.0,0.04005],[74909.0,0.0002],[74910.0,0.07135333],[74925.0,0.03319654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705465026,[[74890.0,0.040056],[74885.0,0.05846838],[74882.0,0.00136],[74870.0,0.30929774],[74869.0,0.1059227]],[[74900.0,0.00136],[74902.0,0.04005],[74906.0,0.05674104],[74909.0,0.0002],[74910.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705465220,[[74876.0,0.12524138],[74875.0,0.00136],[74870.0,0.07135333],[74869.0,0.23794441],[74814.0,0.87486122]],[[74898.0,0.040052],[74900.0,0.12945437],[74909.0,0.0002],[74944.0,0.7919928],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705465425,[[74888.0,0.040057],[74876.0,0.12524138],[74870.0,0.07135333],[74869.0,0.23794441],[74863.0,0.29766072]],[[74898.0,0.040052],[74900.0,0.05810104],[74909.0,0.0002],[74910.0,0.07135333],[74944.0,0.7919928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705465618,[[74888.0,0.040057],[74880.0,0.05846838],[74877.0,0.00136],[74876.0,0.066773],[74870.0,0.07135333]],[[74898.0,0.040052],[74900.0,0.05810104],[74909.0,0.0002],[74910.0,0.07135333],[74944.0,0.7919928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705465820,[[74888.0,0.040057],[74880.0,0.05846838],[74877.0,0.00136],[74876.0,0.066773],[74870.0,0.07135333]],[[74898.0,0.040052],[74900.0,0.05810104],[74910.0,0.07155333],[74944.0,0.7919928],[74972.0,0.70001174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705466019,[[74888.0,0.040057],[74880.0,0.05846838],[74876.0,0.066773],[74870.0,0.07135333],[74852.0,0.47250422]],[[74898.0,0.040052],[74900.0,0.05810104],[74910.0,0.07155333],[74944.0,0.7919928],[74972.0,0.70001174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705466220,[[74888.0,0.040057],[74880.0,0.05982838],[74876.0,0.066773],[74871.0,0.23794441],[74870.0,0.07135333]],[[74898.0,0.040052],[74900.0,0.05810104],[74910.0,0.07155333],[74927.0,0.47305717],[74936.0,0.4980728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705466727,[[74882.0,0.05846838],[74881.0,0.066769],[74880.0,0.07271333],[74876.0,0.066773],[74872.0,0.23794441]],[[74907.0,0.00136],[74909.0,0.05674104],[74910.0,0.0002],[74920.0,0.07135333],[74927.0,0.07444056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705467027,[[74883.0,0.05846838],[74881.0,0.066769],[74880.0,0.07271333],[74876.0,0.066773],[74874.0,0.23794441]],[[74907.0,0.00136],[74908.0,0.0002],[74909.0,0.05674104],[74920.0,0.07135333],[74927.0,0.07444056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705467226,[[74892.0,0.040055],[74887.0,0.05846838],[74881.0,0.066769],[74880.0,0.07271333],[74876.0,0.066773]],[[74904.0,0.040049],[74907.0,0.00136],[74908.0,0.0002],[74909.0,0.05674104],[74920.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705467416,[[74893.0,0.040055],[74887.0,0.05846838],[74881.0,0.066769],[74880.0,0.07271333],[74876.0,0.066773]],[[74904.0,0.040049],[74907.0,0.00136],[74908.0,0.0002],[74909.0,0.05674104],[74920.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705468021,[[74893.0,0.040055],[74887.0,0.05846838],[74881.0,0.066769],[74880.0,0.07271333],[74876.0,0.066773]],[[74904.0,0.040049],[74907.0,0.00136],[74909.0,0.05674104],[74910.0,0.0002],[74920.0,0.07135333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705468217,[[74893.0,0.040055],[74887.0,0.05846838],[74881.0,0.066769],[74880.0,0.07271333],[74876.0,0.066773]],[[74903.0,0.01613503],[74910.0,0.0002],[74920.0,0.07135333],[79200.0,1.0],[79221.0,0.14118545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705468422,[[74876.0,0.066773]],[[74903.0,0.01613503],[74910.0,0.0002],[74920.0,0.07135333],[79200.0,1.0],[79221.0,0.14118545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705468423,[[74890.0,0.07135333],[74888.0,0.05846838],[74886.0,0.066764],[74885.0,0.00136],[74884.0,0.06533512]],[[74910.0,0.040046],[74911.0,0.05674104],[74912.0,0.00136],[74920.0,0.07135333],[74924.0,0.066731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705468622,[[74888.0,0.05846838],[74887.0,0.00136],[74886.0,0.066764],[74884.0,0.06533512],[74880.0,0.07135333]],[[74910.0,0.040046],[74911.0,0.05674104],[74912.0,0.00136],[74920.0,0.07135333],[74924.0,0.066731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705468826,[[74899.0,0.040051],[74888.0,0.05846838],[74887.0,0.00136],[74886.0,0.066764],[74884.0,0.06533512]],[[74910.0,0.040046],[74911.0,0.05674104],[74912.0,0.00136],[74920.0,0.07133696],[74924.0,0.066731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705470123,[[74899.0,0.040051],[74888.0,0.05846838],[74887.0,0.00136],[74886.0,0.066764],[74884.0,0.06533512]],[[74910.0,0.040046],[74911.0,0.05674104],[74920.0,0.07133696],[74924.0,0.066731],[74936.0,0.03345348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705470323,[[74905.0,0.040048],[74890.0,0.07133696],[74887.0,0.00136],[74886.0,0.066764],[74884.0,0.06533512]],[[74909.0,0.00136],[74910.0,0.001],[74919.0,0.05674104],[74930.0,0.07133696],[74936.0,0.03345348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705470523,[[74905.0,0.040048],[74898.0,0.05846838],[74890.0,0.07133696],[74887.0,0.00136],[74886.0,0.066764]],[[74909.0,0.00136],[74910.0,0.001],[74919.0,0.05674104],[74930.0,0.07133696],[74936.0,0.03345348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705470824,[[74898.0,0.05846838],[74890.0,0.07133696],[74887.0,0.00136],[74886.0,0.066764]],[[74909.0,0.00136],[74910.0,0.001],[74919.0,0.05674104],[74930.0,0.07133696],[74936.0,0.03345348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705470825,[[74893.0,0.05846838],[74892.0,0.040055],[74890.0,0.07133696],[74887.0,0.00136],[74886.0,0.066764]],[[74909.0,0.00136],[74910.0,0.002],[74917.0,0.040042],[74919.0,0.05674104],[74930.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705471025,[[74904.0,0.040048],[74893.0,0.05846838],[74892.0,0.040055],[74890.0,0.07133696],[74887.0,0.00136]],[[74909.0,0.00136],[74910.0,0.002],[74917.0,0.040042],[74919.0,0.05674104],[74930.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705471231,[[74904.0,0.043464],[74897.0,0.05846838],[74892.0,0.040055],[74890.0,0.07133696],[74887.0,0.00136]],[[74910.0,0.002],[74917.0,0.040042],[74919.0,0.05674104],[74930.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705471232,[[74904.0,0.043464],[74897.0,0.05846838],[74892.0,0.040055],[74890.0,0.07133696],[74887.0,0.00136]],[[74908.0,0.00136],[74910.0,0.001],[74917.0,0.040042],[74919.0,0.05674104],[74930.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705471428,[[74904.0,0.043464],[74897.0,0.05846838],[74892.0,0.040055],[74890.0,0.07133696],[68898.0,0.00072558]],[[74908.0,0.00136],[74910.0,0.002],[74917.0,0.040042],[74919.0,0.05674104],[74930.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705471625,[[74904.0,0.043464],[74897.0,0.05846838],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74909.0,0.00136],[74910.0,0.002],[74917.0,0.040042],[74919.0,0.05674104],[74930.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705471825,[[74904.0,0.040048],[74897.0,0.05846838],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74909.0,0.00136],[74910.0,0.001],[74916.0,0.040043],[74919.0,0.05674104],[74920.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705472229,[[74903.0,0.040049],[74894.0,0.00136],[74892.0,0.09852338],[74890.0,0.07133696],[74860.0,0.668079]],[[74909.0,0.00136],[74910.0,0.001],[74915.0,0.09678404],[74920.0,0.07133696],[74936.0,0.03345348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705472531,[[74907.0,0.040047],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74920.0,0.04004],[74922.0,0.05522475],[74936.0,0.0002],[74964.0,1.333919],[74965.0,0.73381006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705472731,[[74908.0,0.043472],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.00136],[74920.0,0.11137696],[74922.0,0.05522475],[74936.0,0.0002],[74954.0,1.00610854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705473034,[[74908.0,0.043472],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.00136],[74920.0,0.11137696],[74922.0,0.05522475],[74936.0,0.0002],[74954.0,1.50418134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705473233,[[74908.0,0.043472],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.00136],[74920.0,0.11137696],[74922.0,0.05522475],[74939.0,0.03284328],[74942.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705473735,[[74908.0,0.040046],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.00136],[74920.0,0.11137696],[74922.0,0.05522475],[74939.0,0.03284328],[74942.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705473932,[[74908.0,0.040046],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.00136],[74920.0,0.11137696],[74922.0,0.05522475],[74938.0,0.20506902],[74939.0,0.03284328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705474133,[[74908.0,0.040046],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.00236],[74920.0,0.11137696],[74922.0,0.05522475],[74938.0,0.20506902],[74939.0,0.03284328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705474334,[[74908.0,0.040046],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.00236],[74920.0,0.11137696],[74922.0,0.05522475],[74936.0,0.0002],[74938.0,0.20506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705474939,[[74908.0,0.040046],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.00336],[74920.0,0.11137696],[74922.0,0.05522475],[74936.0,0.0002],[74938.0,0.20506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705475136,[[74906.0,0.040047],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.043401],[74920.0,0.07133696],[74922.0,0.05522475],[74936.0,0.0002],[74938.0,0.20506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705475436,[[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.043401],[74920.0,0.07133696],[74922.0,0.05522475],[74938.0,0.20506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705475437,[[74907.0,0.040047],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.043401],[74920.0,0.07133696],[74922.0,0.05522475],[74937.0,0.17358873],[74938.0,0.20506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705475633,[[74907.0,0.04008703],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.043401],[74920.0,0.07133696],[74922.0,0.05522475],[74937.0,0.17358873],[74938.0,0.20506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705476734,[[74907.0,0.04008703],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055],[74890.0,0.07133696]],[[74919.0,0.042401],[74920.0,0.07133696],[74922.0,0.05522475],[74937.0,0.17358873],[74938.0,0.20506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705477038,[[74908.0,0.040047],[74907.0,4.003e-05],[74898.0,0.05532781],[74894.0,0.00136],[74892.0,0.040055]],[[74919.0,0.043401],[74920.0,0.07133696],[74922.0,0.05522475],[74935.0,0.10877726],[74937.0,0.17358873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705477454,[[74888.0,0.05566609],[74887.0,0.00136],[74878.0,0.23794441],[74877.0,0.071772],[74810.0,1.33573841]],[[74919.0,0.00236],[74920.0,0.07133696],[74929.0,0.066726],[74935.0,0.10877726],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705477732,[[74888.0,0.05566609],[74877.0,0.071772],[74810.0,1.33573841]],[[74919.0,0.00236],[74929.0,0.066726],[74935.0,0.10877726],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705477733,[[74888.0,0.05566609],[74884.0,0.06669512],[74880.0,0.07133696],[74877.0,0.30471641],[74872.0,0.071777]],[[74910.0,0.07133696],[74911.0,0.05878535],[74919.0,0.00336],[74929.0,0.066726],[74935.0,0.10877726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705478142,[[74899.0,0.040051],[74892.0,0.05566609],[74888.0,0.00136],[74884.0,0.06533512],[74880.0,0.07133696]],[[74909.0,0.00136],[74913.0,0.040044],[74916.0,0.05878535],[74919.0,0.002],[74920.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705478333,[[74901.0,0.04005],[74892.0,0.05566609],[74888.0,0.00136],[74885.0,0.066765],[74884.0,0.06533512]],[[74908.0,0.00136],[74912.0,0.040045],[74916.0,0.05878535],[74919.0,0.002],[74920.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705478533,[[74901.0,0.04005],[74892.0,0.05566609],[74888.0,0.00136],[74885.0,0.066765],[74884.0,0.06533512]],[[74907.0,0.00136],[74912.0,0.040045],[74916.0,0.05878535],[74919.0,0.002],[74920.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705478730,[[74901.0,0.04005],[74892.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765]],[[74907.0,0.00136],[74912.0,0.040045],[74916.0,0.05878535],[74919.0,0.002],[74920.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705478924,[[74892.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765],[74873.0,0.11199001]],[[74907.0,0.00136],[74913.0,0.040044],[74916.0,0.05878535],[74919.0,0.001],[74920.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705479130,[[74892.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765],[74873.0,0.11199001]],[[74913.0,0.040044],[74919.0,0.002],[74920.0,0.13012231],[74956.0,0.60001006],[78458.0,0.11701857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705479334,[[74900.0,0.04005],[74891.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765]],[[74912.0,0.041405],[74919.0,0.002],[74920.0,0.13012231],[74956.0,0.60001006],[75289.0,2.00003355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705479536,[[74900.0,0.04005],[74896.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765]],[[74911.0,0.00136],[74912.0,0.040045],[74919.0,0.002],[74920.0,0.13012231],[74938.0,0.20526902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705479838,[[74900.0,0.04005],[74896.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765]],[[74911.0,0.00136],[74912.0,0.040045],[74919.0,0.001],[74920.0,0.13012231],[74938.0,0.20526902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705480027,[[74900.0,0.04005],[74896.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765]],[[74911.0,0.00136],[74912.0,0.040045],[74920.0,0.13012231],[74938.0,0.0002],[74954.0,0.69164764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705480735,[[74901.0,0.04005],[74896.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765]],[[74911.0,0.00136],[74912.0,0.040045],[74920.0,0.13012231],[74937.0,0.57220534],[74954.0,0.69164764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705481245,[[74901.0,0.04005],[74896.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765]],[[74911.0,0.00136],[74912.0,0.040045],[74920.0,0.13012231],[74937.0,0.57220534],[74939.0,0.2373293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705481544,[[74901.0,0.04005],[74896.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765]],[[74912.0,0.040045],[74920.0,0.13012231],[74937.0,0.57220534],[74939.0,0.2373293],[74956.0,0.60001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705481732,[[74901.0,0.04005],[74896.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74885.0,0.066765]],[[74910.0,0.00136],[74912.0,0.040045],[74920.0,0.13012231],[74937.0,0.57220534],[74939.0,0.2373293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705482034,[[74902.0,0.05566609],[74890.0,0.07133696],[74888.0,0.00136],[74880.0,0.07133696],[74879.0,0.23794441]],[[74935.0,0.05878535],[74937.0,0.10666973],[74939.0,0.0002],[74940.0,0.47167887],[75030.0,0.07467807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705482240,[[74910.0,0.040045],[74909.0,0.05566609],[74900.0,0.07133696],[74899.0,0.066752],[74889.0,0.066761]],[[74922.0,0.040039],[74930.0,0.00136],[74932.0,0.05878535],[74938.0,0.066718],[74939.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705482430,[[74910.0,0.040045],[74909.0,0.05566609],[74900.0,0.07133696],[74899.0,0.066752],[74898.0,0.00136]],[[74922.0,0.040039],[74930.0,0.07269696],[74932.0,0.05878535],[74938.0,0.066718],[74939.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705482632,[[74910.0,0.040045],[74909.0,0.05566609],[74899.0,0.066752],[74898.0,0.00136],[74890.0,0.07133696]],[[74922.0,0.040039],[74930.0,0.07269696],[74932.0,0.05878535],[74938.0,0.066718],[74939.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705483140,[[74911.0,0.040045],[74909.0,0.05566609],[74899.0,0.066752],[74898.0,0.00136],[74890.0,0.07133696]],[[74921.0,0.00136],[74922.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705483730,[[74911.0,0.040045],[74909.0,0.05566609],[74899.0,0.066752],[74898.0,0.00136],[74890.0,0.07133696]],[[74921.0,0.00136],[74924.0,0.040038],[74930.0,0.07133696],[74932.0,0.05878535],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705483933,[[74911.0,0.040045],[74909.0,0.05566609],[74899.0,0.066752],[74898.0,0.00136],[74890.0,0.07133696]],[[74921.0,0.00136],[74930.0,0.07133696],[74932.0,0.05878535],[74936.0,0.0002],[74950.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705484133,[[74911.0,0.040045],[74909.0,0.05566609],[74899.0,0.066752],[74898.0,0.00136],[74890.0,0.07133696]],[[74921.0,0.00136],[74930.0,0.07133696],[74932.0,0.05878535],[74941.0,0.0002],[74950.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705484337,[[74911.0,0.040045],[74909.0,0.05566609],[74900.0,0.07133696],[74899.0,0.066752],[74898.0,0.00136]],[[74921.0,0.00136],[74930.0,0.07133696],[74932.0,0.05878535],[74940.0,0.07306226],[74941.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705484538,[[74911.0,0.040045],[74909.0,0.05566609],[74900.0,0.07133696],[74899.0,0.066752],[74898.0,0.00136]],[[74921.0,0.00136],[74922.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74940.0,0.07306226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705485143,[[74911.0,0.040045],[74909.0,0.05566609],[74900.0,0.07133696],[74899.0,0.066752],[74898.0,0.00136]],[[74921.0,0.00136],[74922.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74940.0,0.07326226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705486339,[[74909.0,0.05566609],[74900.0,0.07133696],[74899.0,0.066752],[74898.0,0.00136]],[[74921.0,0.00136],[74922.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74940.0,0.07326226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705486340,[[74912.0,0.040044],[74909.0,0.05566609],[74900.0,0.07133696],[74899.0,0.066752],[74898.0,0.00136]],[[74921.0,0.00136],[74924.0,0.040038],[74930.0,0.07133696],[74932.0,0.05878535],[74940.0,0.07326226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705486540,[[74911.0,0.05566609],[74900.0,0.07133696],[74898.0,0.066753],[74893.0,0.066758],[74890.0,0.90555441]],[[74929.0,0.00136],[74934.0,0.05878535],[74940.0,0.07153696],[74947.0,0.066711],[74955.0,0.066703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705486741,[[74911.0,0.05566609],[74900.0,0.07133696],[74898.0,0.066753],[74893.0,0.066758],[74890.0,0.90555441]],[[74928.0,0.00136],[74934.0,0.05878535],[74940.0,0.07153696],[74947.0,0.066711],[74955.0,0.066703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705486936,[[74919.0,0.04004],[74911.0,0.05566609],[74905.0,0.00136],[74900.0,0.07133696],[74898.0,0.066753]],[[74928.0,0.00136],[74934.0,0.05878535],[74940.0,0.07153696],[74947.0,0.066711],[74955.0,0.066703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705487134,[[74919.0,0.04004],[74911.0,0.05566609],[74905.0,0.00136],[74900.0,0.07133696],[74898.0,0.066753]],[[74928.0,0.00136],[74930.0,0.040035],[74934.0,0.05878535],[74940.0,0.07153696],[74947.0,0.066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705487335,[[74919.0,0.04004],[74905.0,0.00136],[74900.0,0.07133696],[74898.0,0.066753],[74893.0,0.30470241]],[[74930.0,0.01648309],[74940.0,0.07153696],[74947.0,0.066711],[75282.0,0.00014966],[78783.0,0.07170868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705487638,[[74927.0,0.05566609],[74920.0,0.07133696],[74911.0,0.06597277],[74905.0,0.00136],[74898.0,0.066753]],[[74945.0,0.0002],[74950.0,0.07133696],[74951.0,0.05878535],[74957.0,0.29388],[74963.0,0.360536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705487943,[[74927.0,0.05566609],[74915.0,0.00136],[74911.0,0.06597277],[74910.0,0.07133696],[74898.0,0.066753]],[[74944.0,0.00136],[74945.0,0.0002],[74950.0,0.07133696],[74951.0,0.05878535],[74957.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705488242,[[74927.0,0.09570209],[74916.0,0.066737],[74915.0,0.00136],[74911.0,0.06597277],[74910.0,0.07133696]],[[74943.0,0.00136],[74945.0,0.0002],[74950.0,0.07133696],[74951.0,0.05878535],[74962.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705488538,[[74927.0,0.09570209],[74915.0,0.00136],[74911.0,0.06597277],[74910.0,0.07133696],[74908.0,0.040046]],[[74939.0,0.04003],[74943.0,0.00136],[74945.0,0.0002],[74950.0,0.07133696],[74951.0,0.05878535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705488729,[[74927.0,0.09570209],[74915.0,0.00136],[74911.0,0.06597277],[74910.0,0.07133696],[74908.0,0.040046]],[[74939.0,0.04003],[74943.0,0.00136],[74950.0,0.07133696],[74951.0,0.05878535],[74952.0,0.10579063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705488930,[[74927.0,0.09570209],[74915.0,0.00136],[74911.0,0.06597277],[74910.0,0.07133696],[74908.0,0.040046]],[[74938.0,0.040031],[74943.0,0.00136],[74944.0,0.001],[74950.0,0.07133696],[74951.0,0.05878535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705489138,[[74925.0,0.040037],[74923.0,0.05566609],[74915.0,0.00136],[74911.0,0.06597277],[74910.0,0.07133696]],[[74938.0,0.040031],[74943.0,0.00136],[74944.0,0.001],[74948.0,0.05878535],[74950.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705489736,[[74926.0,0.040037],[74923.0,0.05566609],[74915.0,0.00136],[74911.0,0.06597277],[74910.0,0.07133696]],[[74938.0,0.040031],[74943.0,0.00136],[74945.0,0.001],[74948.0,0.05878535],[74950.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705490339,[[74910.0,0.05566609],[74900.0,0.07133696],[74895.0,0.07195655],[74893.0,0.066758],[74892.0,0.23794441]],[[74943.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705490340,[[74910.0,0.05566609],[74900.0,0.07133696],[74895.0,0.07195655],[74893.0,0.066758],[74892.0,0.23794441]],[[74929.0,0.040036],[74935.0,0.05878535],[74936.0,0.07133696],[74943.0,0.00136],[74947.0,0.066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705490545,[[74910.0,0.05566609],[74900.0,0.07133696],[74899.0,0.00136],[74895.0,0.07195655],[74893.0,0.066758]],[[74928.0,0.00136],[74929.0,0.040036],[74930.0,0.07133696],[74935.0,0.05878535],[74947.0,0.066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705490744,[[74918.0,0.040041],[74910.0,0.05566609],[74900.0,0.07133696],[74899.0,0.00136],[74895.0,0.07195655]],[[74928.0,0.00136],[74930.0,0.07133696],[74931.0,0.040035],[74935.0,0.05878535],[74947.0,0.066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705490944,[[74921.0,0.040039],[74918.0,0.05566609],[74910.0,0.07133696],[74902.0,0.06675],[74899.0,0.00136]],[[74928.0,0.00136],[74933.0,0.040033],[74940.0,0.13012231],[74947.0,0.066711],[74965.0,0.27532502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705491139,[[74919.0,0.04004],[74918.0,0.05566609],[74911.0,0.00136],[74910.0,0.07133696],[74902.0,0.06675]],[[74928.0,0.00136],[74940.0,0.13012231],[74947.0,0.066711],[74965.0,0.27532502],[74967.0,0.69245661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705491348,[[74919.0,0.04004],[74918.0,0.05566609],[74911.0,0.00136],[74910.0,0.07133696],[74902.0,0.06675]],[[74928.0,0.00136],[74931.0,0.040034],[74940.0,0.13012231],[74947.0,0.066711],[74965.0,0.27532502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705492044,[[74918.0,0.05566609],[74917.0,0.040042],[74911.0,0.00136],[74910.0,0.07133696],[74902.0,0.06675]],[[74928.0,0.00136],[74940.0,0.13012231],[74947.0,0.066711],[74965.0,0.27532502],[74966.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705492241,[[74915.0,0.040043],[74911.0,0.05566609],[74905.0,0.00136],[74902.0,0.06675],[74893.0,0.066758]],[[74927.0,0.040037],[74928.0,0.00136],[74930.0,0.07133696],[74936.0,0.05878535],[74947.0,0.066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705492544,[[74912.0,0.040044],[74911.0,0.05566609],[74905.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74924.0,0.040038],[74928.0,0.00136],[74930.0,0.07133696],[74931.0,0.05878535],[74947.0,0.066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705492744,[[74912.0,0.040044],[74911.0,0.05566609],[74907.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74924.0,0.040038],[74928.0,0.00136],[74929.0,0.001],[74930.0,0.07133696],[74931.0,0.05878535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705492947,[[74911.0,0.05566609],[74907.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758],[74886.0,0.36442372]],[[74926.0,0.040037],[74928.0,0.00136],[74929.0,0.001],[74930.0,0.07133696],[74931.0,0.05878535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705493243,[[74912.0,0.040044],[74911.0,0.05566609],[74907.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74928.0,0.00136],[74930.0,0.07133696],[74931.0,0.05878535],[75003.0,0.70001174],[75017.0,2.13299342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705493443,[[74912.0,0.040044],[74911.0,0.05566609],[74907.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74924.0,0.040038],[74928.0,0.00136],[74930.0,0.07133696],[74931.0,0.05878535],[75003.0,0.70001174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705493944,[[74912.0,0.040044],[74911.0,0.05566609],[74907.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74923.0,0.040039],[74924.0,0.001],[74928.0,0.00136],[74930.0,0.07133696],[74931.0,0.05878535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705494244,[[74911.0,0.05566609],[74910.0,0.040045],[74907.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74922.0,0.040039],[74928.0,0.00136],[74930.0,0.07133696],[74931.0,0.05878535],[74943.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705494446,[[74911.0,0.05566609],[74910.0,0.040045],[74907.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74921.0,0.00136],[74922.0,0.040039],[74930.0,0.07133696],[74931.0,0.05878535],[74943.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705494643,[[74911.0,0.05566609],[74907.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758],[74683.0,1.98224879]],[[74921.0,0.00136],[74924.0,0.040038],[74930.0,0.07133696],[74931.0,0.05878535],[74943.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705495146,[[74911.0,0.05566609],[74907.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758],[74875.0,1.06446207]],[[74921.0,0.00136],[74924.0,0.040038],[74930.0,0.07133696],[74931.0,0.05878535],[74943.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705495448,[[74901.0,0.00136],[74900.0,0.05566609],[74893.0,0.066758],[74890.0,0.30928137],[74876.0,0.0002]],[[74920.0,0.040041],[74921.0,0.00136],[74927.0,0.05878535],[74930.0,0.07133696],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705495640,[[74901.0,0.05702609],[74893.0,0.066758],[74890.0,0.30928137],[74884.0,0.36299584],[74876.0,0.0002]],[[74918.0,0.040042],[74921.0,0.00136],[74927.0,0.05878535],[74930.0,0.07133696],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705495840,[[74909.0,0.040046],[74901.0,0.05702609],[74893.0,0.066758],[74890.0,0.30928137],[74884.0,0.36299584]],[[74921.0,0.00136],[74927.0,0.05878535],[74930.0,0.07133696],[74939.0,0.066718],[78585.0,0.12104638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705496039,[[74910.0,0.040045],[74904.0,0.05566609],[74901.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74921.0,0.00136],[74922.0,0.04004],[74927.0,0.05878535],[74930.0,0.07133696],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705497945,[[74912.0,0.040044],[74908.0,0.05566609],[74901.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74921.0,0.00136],[74924.0,0.040038],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705498448,[[74910.0,0.040045],[74908.0,0.05566609],[74901.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74921.0,0.00136],[74923.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705498642,[[74910.0,0.040045],[74908.0,0.05566609],[74901.0,0.00136],[74893.0,0.066758]],[[74921.0,0.00136],[74923.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705498643,[[74910.0,0.040045],[74908.0,0.05566609],[74901.0,0.00136],[74893.0,0.066758],[74890.0,0.07133696]],[[74921.0,0.00136],[74922.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705499145,[[74911.0,0.040045],[74908.0,0.05566609],[74901.0,0.00136],[74893.0,0.066758],[74890.0,0.07133696]],[[74921.0,0.00136],[74922.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705499352,[[74911.0,0.040045],[74908.0,0.05566609],[74901.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74921.0,0.00136],[74922.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705499645,[[74912.0,0.040044],[74908.0,0.05566609],[74901.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74921.0,0.00136],[74924.0,0.040038],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705500155,[[74912.0,0.040044],[74908.0,0.05566609],[74901.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74921.0,0.00136],[74923.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705503355,[[74912.0,0.040044],[74908.0,0.05566609],[74900.0,0.07133696],[74893.0,0.066758],[74868.0,0.50280749]],[[74921.0,0.00136],[74923.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705503646,[[74912.0,0.040044],[74908.0,0.05566609],[74904.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758]],[[74921.0,0.00136],[74923.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705503851,[[74912.0,0.09407447],[74904.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758],[74779.0,1.38757415]],[[74921.0,0.00136],[74923.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705504149,[[74912.0,0.09407447],[74904.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758],[74852.0,0.13504755]],[[74921.0,0.00136],[74923.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705504355,[[74912.0,0.09407447],[74904.0,0.00136],[74900.0,0.07133696],[74893.0,0.066758],[74888.0,0.1079421]],[[74921.0,0.00136],[74923.0,0.040039],[74930.0,0.07133696],[74932.0,0.05878535],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705505147,[[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696],[74897.0,0.15798317]],[[74928.0,0.00136],[74938.0,0.05819946],[74939.0,0.066718],[74953.0,0.39861661],[74963.0,0.4980728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705505355,[[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696],[74898.0,0.15798317]],[[74926.0,0.040037],[74927.0,0.00136],[74938.0,0.05819946],[74939.0,0.066718],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705505557,[[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696],[74898.0,0.15798317]],[[74925.0,0.00136],[74926.0,0.040037],[74937.0,0.0002],[74938.0,0.05819946],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705505855,[[74915.0,0.040043],[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696]],[[74925.0,0.00136],[74926.0,0.040037],[74937.0,0.0002],[74938.0,0.05819946],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705506251,[[74915.0,0.040043],[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696]],[[74925.0,0.041398],[74937.0,0.0002],[74938.0,0.05819946],[74939.0,0.066718],[75052.0,1.40002348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705506456,[[74915.0,0.040043],[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696]],[[74925.0,0.041398],[74937.0,0.0002],[74938.0,0.05819946],[74939.0,0.066718],[74972.0,0.60001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705506753,[[74915.0,0.040043],[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696]],[[74925.0,0.041398],[74938.0,0.05839946],[74939.0,0.066718],[74972.0,0.60001006],[75014.0,1.00001677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705507153,[[74915.0,0.040043],[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696]],[[74925.0,0.041398],[74938.0,0.05839946],[74939.0,0.066718],[74953.0,0.39861661],[74972.0,0.60001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705507751,[[74915.0,0.040043],[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696]],[[74925.0,0.041398],[74938.0,0.05819946],[74939.0,0.066918],[74953.0,0.39861661],[74972.0,0.60001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705508260,[[74915.0,0.040043],[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696]],[[74925.0,0.041398],[74930.0,0.07133696],[74938.0,0.05819946],[74939.0,0.066918],[74953.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705509059,[[74915.0,0.040043],[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.07133696]],[[74925.0,0.041398],[74930.0,0.07133696],[74936.0,0.0002],[74938.0,0.05819946],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705509357,[[74915.0,0.040043],[74912.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.22932013]],[[74925.0,0.00136],[74926.0,0.040037],[74930.0,0.07133696],[74936.0,0.0002],[74938.0,0.05819946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705509752,[[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.22932013]],[[74925.0,0.00136],[74926.0,0.040037],[74930.0,0.07133696],[74936.0,0.0002],[74938.0,0.05819946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705509753,[[74918.0,0.040041],[74917.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.22932013]],[[74936.0,0.0002],[74938.0,0.05819946],[74940.0,0.07133696],[74952.0,0.066706],[74953.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705509955,[[74918.0,0.040041],[74917.0,0.05403047],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.22932013]],[[74928.0,0.040036],[74935.0,0.00136],[74936.0,0.0002],[74938.0,0.05819946],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705510149,[[74917.0,0.05403047],[74916.0,0.040042],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.22932013]],[[74928.0,0.040036],[74935.0,0.00136],[74938.0,0.05819946],[74939.0,0.0002],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705510354,[[74917.0,0.05403047],[74916.0,0.040042],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.22932013]],[[74927.0,0.00136],[74928.0,0.040036],[74938.0,0.05819946],[74939.0,0.0002],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705510861,[[74917.0,0.05403047],[74916.0,0.040042],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.22932013]],[[74927.0,0.00136],[74928.0,0.040036],[74936.0,0.001],[74938.0,0.05819946],[74939.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705511044,[[74917.0,0.05303047],[74916.0,0.040042],[74904.0,0.00136],[74901.0,0.066751],[74900.0,0.22932013]],[[74927.0,0.00136],[74928.0,0.040036],[74936.0,0.001],[74938.0,0.05819946],[74939.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705511246,[[74916.0,0.040042],[74913.0,0.05403047],[74904.0,0.00136],[74901.0,0.22473417],[74900.0,0.07133696]],[[74927.0,0.00136],[74928.0,0.040036],[74936.0,0.001],[74938.0,0.05839946],[74952.0,0.46532261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705511450,[[74916.0,0.040042],[74913.0,0.05403047],[74904.0,0.00136],[74901.0,0.22473417],[74900.0,0.07133696]],[[74927.0,0.041397],[74936.0,0.001],[74938.0,0.05839946],[74952.0,0.46532261],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705511651,[[74900.0,0.07133696]],[[74927.0,0.041397],[74936.0,0.001],[74938.0,0.05839946],[74952.0,0.46532261],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705511652,[[74905.0,0.05403047],[74899.0,0.15798317],[74894.0,0.23794441],[74890.0,0.07133696],[74888.0,0.40580282]],[[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74936.0,0.001],[74938.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705511851,[[74905.0,0.05403047],[74903.0,0.00136],[74898.0,0.15798317],[74893.0,0.30470241],[74890.0,0.07133696]],[[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74936.0,0.001],[74938.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705512150,[[74913.0,0.040044],[74903.0,0.00136],[74900.0,0.07133696],[74898.0,0.15798317],[74893.0,0.30470241]],[[74924.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705512351,[[74913.0,0.040044],[74908.0,0.05403047],[74903.0,0.00136],[74900.0,0.07133696],[74899.0,0.15798317]],[[74925.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74989.0,0.70001174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705512561,[[74913.0,0.040044],[74908.0,0.05403047],[74903.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74925.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74989.0,0.70001174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705512761,[[74913.0,0.040044],[74908.0,0.05403047],[74903.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74925.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74974.0,0.60001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705513054,[[74913.0,0.040044],[74908.0,0.05403047],[74903.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74925.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74964.0,1.8319918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705513258,[[74912.0,0.040044],[74908.0,0.05403047],[74903.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74924.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74963.0,0.4980728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705513452,[[74912.0,0.040044],[74908.0,0.05403047],[74903.0,0.00136],[74900.0,0.07133696],[74899.0,0.15798317]],[[74924.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705513962,[[74911.0,0.040045],[74908.0,0.05403047],[74903.0,0.00136],[74900.0,0.07133696],[74899.0,0.15798317]],[[74923.0,0.040039],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705514259,[[74912.0,0.040044],[74908.0,0.05403047],[74903.0,0.00136],[74900.0,0.07133696],[74899.0,0.15798317]],[[74923.0,0.040039],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705514461,[[74912.0,0.040044],[74908.0,0.05403047],[74903.0,0.00136],[74900.0,0.07133696],[74899.0,0.15798317]],[[74923.0,0.040039],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74938.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705515656,[[74912.0,0.040044],[74908.0,0.05403047],[74903.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74923.0,0.040039],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705516465,[[74912.0,0.040044],[74908.0,0.05403047],[74904.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74923.0,0.040039],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705516763,[[74912.0,0.040044],[74908.0,0.05403047],[74904.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74923.0,0.040039],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705517059,[[74912.0,0.040044],[74908.0,0.05403047],[74904.0,0.00136],[74900.0,0.15798317],[74895.0,0.30990096]],[[74923.0,0.040039],[74927.0,0.00136],[74930.0,0.07133696],[74931.0,0.05819946],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705517265,[[74911.0,0.040045],[74902.0,0.00136],[74901.0,0.05403047],[74900.0,0.15798317],[74895.0,0.30990096]],[[74922.0,0.11137696],[74927.0,0.05955946],[74936.0,0.0002],[74940.0,0.07133696],[75090.0,8.68129819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705517459,[[74911.0,0.040045],[74904.0,0.05403047],[74902.0,0.00136],[74900.0,0.15798317],[74895.0,0.30990096]],[[74922.0,0.04004],[74927.0,0.05955946],[74930.0,0.07133696],[74936.0,0.0002],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705517658,[[74912.0,0.040044],[74902.0,0.00136],[74900.0,0.15798317],[74895.0,0.30990096],[74880.0,0.07133696]],[[74922.0,0.04004],[74927.0,0.05955946],[74930.0,0.07133696],[74936.0,0.0002],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705517858,[[74912.0,0.040044],[74908.0,0.05403047],[74902.0,0.00136],[74900.0,0.15798317],[74895.0,0.30990096]],[[74922.0,0.04004],[74927.0,0.05955946],[74930.0,0.07133696],[74939.0,0.066918],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705518059,[[74912.0,0.040044],[74902.0,0.00136],[74900.0,0.15798317],[74895.0,0.30990096]],[[74927.0,0.05955946],[74930.0,0.07133696],[74939.0,0.066918],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705518060,[[74912.0,0.09407447],[74902.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096],[74890.0,0.29766072]],[[74924.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74933.0,0.05819946],[74939.0,0.066918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705518456,[[74914.0,0.040043],[74912.0,0.05403047],[74902.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74925.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74933.0,0.05819946],[74939.0,0.066918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705518859,[[74914.0,0.09407347],[74902.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096],[74883.0,0.0002]],[[74925.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74937.0,0.05819946],[74939.0,0.066918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705519561,[[74914.0,0.05403047],[74912.0,0.040044],[74902.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74924.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74937.0,0.05819946],[74939.0,0.066918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705519760,[[74914.0,0.05403047],[74913.0,0.040044],[74902.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74924.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74937.0,0.05819946],[74939.0,0.066918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705519965,[[74914.0,0.05403047],[74913.0,0.040044],[74902.0,0.00136],[74900.0,0.22932013],[74895.0,0.30990096]],[[74924.0,0.040038],[74927.0,0.00136],[74930.0,0.07133696],[74937.0,0.05839946],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705520567,[[74914.0,0.05403047],[74913.0,0.040044],[74902.0,0.00136],[74901.0,0.15798317],[74900.0,0.07133696]],[[74924.0,0.040038],[74927.0,0.00136],[74937.0,0.05839946],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705520568,[[74914.0,0.05403047],[74913.0,0.040044],[74902.0,0.00136],[74901.0,0.15798317],[74900.0,0.07133696]],[[74924.0,0.040038],[74927.0,0.00136],[74937.0,0.05839946],[74939.0,0.066718],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705521068,[[74914.0,0.09407347],[74902.0,0.00136],[74901.0,0.15798317],[74900.0,0.07133696],[74816.0,0.99210328]],[[74926.0,0.040037],[74927.0,0.00136],[74937.0,0.05839946],[74939.0,0.066718],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705521272,[[74915.0,0.040043],[74914.0,0.05403047],[74902.0,0.15934317],[74900.0,0.07133696],[74897.0,0.23794441]],[[74926.0,0.040037],[74937.0,0.05839946],[74939.0,0.066718],[74940.0,0.07133696],[74951.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705521454,[[74915.0,0.040043],[74914.0,0.05403047],[74902.0,0.15934317],[74900.0,0.07133696],[74897.0,0.23794441]],[[74925.0,0.00136],[74926.0,0.040037],[74937.0,0.05839946],[74939.0,0.066718],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705521659,[[74914.0,0.05403047],[74913.0,0.040044],[74902.0,0.15934317],[74900.0,0.07133696],[74898.0,0.23794441]],[[74925.0,0.041398],[74937.0,0.05839946],[74939.0,0.066718],[74940.0,0.07133696],[74950.0,0.43263595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705522060,[[74914.0,0.05403047],[74913.0,0.040044],[74902.0,0.15934317],[74900.0,0.07133696],[74897.0,0.23794441]],[[74925.0,0.041398],[74936.0,0.0002],[74937.0,0.05819946],[74939.0,0.066718],[74940.0,0.07133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705522260,[[74914.0,0.05403047],[74913.0,0.040044],[74902.0,0.15934317],[74900.0,0.07133696],[74897.0,0.23794441]],[[74924.0,0.040038],[74925.0,0.00136],[74934.0,0.05819946],[74936.0,0.0002],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705522470,[[74914.0,0.05403047],[74902.0,0.15934317],[74900.0,0.07133696],[74897.0,0.23794441],[74865.0,0.1338]],[[74925.0,0.041398],[74934.0,0.05819946],[74936.0,0.0002],[74939.0,0.066718],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705522870,[[74914.0,0.05403047],[74902.0,0.15934317],[74900.0,0.07133696],[74897.0,0.23794441],[74865.0,0.73496728]],[[74925.0,0.041398],[74934.0,0.05819946],[74936.0,0.0002],[74939.0,0.066718],[75010.0,2.33560111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705523065,[[74914.0,0.05403047],[74902.0,0.15934317],[74900.0,0.07133696],[74897.0,0.23794441],[74884.0,0.06533512]],[[74925.0,0.041398],[74934.0,0.05819946],[74937.0,0.0002],[74939.0,0.066718],[75010.0,2.33560111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705523270,[[74914.0,0.05403047],[74902.0,0.15934317],[74900.0,0.07133696],[74898.0,0.23794441],[74884.0,0.06533512]],[[74925.0,0.041398],[74934.0,0.05819946],[74937.0,0.0002],[74939.0,0.066718],[74949.0,0.50734583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705523474,[[74914.0,0.05403047],[74902.0,0.15934317],[74900.0,0.07133696],[74898.0,0.23794441],[74884.0,0.06533512]],[[74925.0,0.041398],[74930.0,0.07133696],[74934.0,0.05819946],[74937.0,0.0002],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705523972,[[74914.0,0.09407347],[74902.0,0.15934317],[74900.0,0.07133696],[74898.0,0.23794441],[74884.0,0.06533512]],[[74925.0,0.041398],[74930.0,0.07133696],[74934.0,0.05819946],[74937.0,0.0002],[74939.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705524569,[[74914.0,0.040043],[74910.0,0.05403047],[74902.0,0.15934317],[74900.0,0.07133696],[74898.0,0.23794441]],[[74924.0,0.040038],[74925.0,0.00136],[74930.0,0.07133696],[74934.0,0.05819946],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705526369,[[74914.0,0.040043],[74910.0,0.05403047],[74903.0,0.15798317],[74902.0,0.00136],[74900.0,0.07133696]],[[74924.0,0.040038],[74925.0,0.00136],[74930.0,0.07133696],[74934.0,0.05819946],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705526570,[[74914.0,0.040043],[74910.0,0.05403047],[74903.0,0.15798317],[74902.0,0.00136],[74900.0,0.07133696]],[[74924.0,0.040038],[74925.0,0.00136],[74930.0,0.07133696],[74934.0,0.05819946],[74938.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705527775,[[74914.0,0.040043],[74910.0,0.05403047],[74903.0,0.15798317],[74902.0,0.00136],[74900.0,0.07133696]],[[74924.0,0.040038],[74925.0,0.00136],[74930.0,0.07133696],[74934.0,0.05819946],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705528176,[[74903.0,0.15798317]],[[74924.0,0.040038],[74925.0,0.00136],[74930.0,0.07133696],[74934.0,0.05819946],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705528177,[[74903.0,0.15798317],[74886.0,0.066764],[74880.0,0.0002],[74865.0,0.60116728],[74858.0,0.1338]],[[74924.0,0.07133696],[74925.0,0.00136],[74932.0,0.066723],[74937.0,0.0002],[74939.0,0.14000987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705528378,[[74906.0,0.040048],[74900.0,0.05403047],[74897.0,0.15798317],[74896.0,0.00136],[74893.0,0.066758]],[[74920.0,0.07133696],[74923.0,0.05819946],[74925.0,0.00136],[74932.0,0.066723],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705528574,[[74906.0,0.040048],[74900.0,0.05403047],[74897.0,0.00136],[74896.0,0.15798317],[74893.0,0.066758]],[[74920.0,0.07133696],[74923.0,0.05819946],[74925.0,0.00136],[74932.0,0.066723],[74936.0,0.10772426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705529076,[[74900.0,0.05403047],[74896.0,0.15798317],[74893.0,0.066758],[74880.0,0.07133696],[74879.0,0.0002]],[[74920.0,0.040041],[74923.0,0.05819946],[74925.0,0.00136],[74930.0,0.07133696],[74932.0,0.066723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705529271,[[74907.0,0.040047],[74903.0,0.05403047],[74896.0,0.00136],[74893.0,0.066758],[74890.0,0.07133696]],[[74923.0,0.05819946],[74925.0,0.00136],[74930.0,0.07133696],[74932.0,0.066723],[74995.0,1.4078905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705529472,[[74907.0,0.040047],[74903.0,0.05403047],[74896.0,0.00136],[74893.0,0.066758],[74890.0,0.07133696]],[[74925.0,0.00136],[74930.0,0.07133696],[74932.0,0.066723],[74995.0,1.4078905],[75157.0,0.00014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705529676,[[74907.0,0.040047],[74903.0,0.05403047],[74896.0,0.00136],[74893.0,0.066758],[74890.0,0.07133696]],[[74925.0,0.00136],[74927.0,0.05819946],[74930.0,0.07133696],[74932.0,0.066723],[74995.0,1.4078905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705530574,[[74907.0,0.040047],[74903.0,0.05403047],[74896.0,0.00136],[74893.0,0.066758],[74890.0,0.07133696]],[[74925.0,0.00136],[74927.0,0.05819946],[74930.0,0.07133696],[74932.0,0.066723],[74951.0,0.69241661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705530876,[[74905.0,0.040048],[74898.0,0.05403047],[74894.0,0.00136],[74890.0,0.07133495],[74878.0,0.066771]],[[74925.0,0.00136],[74932.0,0.066723],[74951.0,0.69241661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705530877,[[74905.0,0.040048],[74898.0,0.05403047],[74894.0,0.00136],[74890.0,0.07133495],[74878.0,0.066771]],[[74916.0,0.040043],[74920.0,0.12953441],[74925.0,0.00136],[74932.0,0.066723],[74939.0,0.24830676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705531079,[[74898.0,0.05403047],[74894.0,0.00136],[74890.0,0.07133495],[74888.0,0.23794441],[74880.0,0.07133495]],[[74924.0,0.05819946],[74925.0,0.00236],[74930.0,0.07133495],[74932.0,0.066723],[74937.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705531464,[[74904.0,0.040048],[74898.0,0.05403047],[74894.0,0.00136],[74890.0,0.07133495],[74888.0,0.23794441]],[[74916.0,0.040042],[74920.0,0.07133495],[74924.0,0.05819946],[74925.0,0.00236],[74932.0,0.066723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705531672,[[74894.0,0.00136],[74890.0,0.07133495],[74888.0,0.23794441],[68997.0,9.3e-07],[68965.0,0.004]],[[74915.0,0.00136],[74924.0,0.05819946],[74925.0,0.001],[74932.0,0.066723],[75157.0,0.00014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705531869,[[74896.0,0.05403047],[74894.0,0.00136],[74890.0,0.07133495],[74888.0,0.23794441],[74880.0,0.07133495]],[[74932.0,0.066723],[75157.0,0.00014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705531870,[[74896.0,0.05403047],[74894.0,0.00136],[74890.0,0.07133495],[74888.0,0.23794441],[74880.0,0.07133495]],[[74914.0,0.00136],[74919.0,0.040041],[74929.0,0.05819946],[74930.0,0.07133495],[74932.0,0.066723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705532371,[[74906.0,0.040047],[74904.0,0.05403047],[74894.0,0.00136],[74890.0,0.07133495],[74887.0,0.23794441]],[[74914.0,0.00136],[74918.0,0.040041],[74929.0,0.05819946],[74930.0,0.07133495],[74932.0,0.066723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705532571,[[74907.0,0.040047],[74904.0,0.05403047],[74894.0,0.00136],[74890.0,0.07133495],[74888.0,0.23794441]],[[74914.0,0.00136],[74918.0,0.040041],[74929.0,0.05819946],[74930.0,0.07133495],[74932.0,0.066723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705533268,[[74907.0,0.040047],[74904.0,0.05403047],[74894.0,0.00136],[74890.0,0.07133495],[74887.0,0.23794441]],[[74914.0,0.00136],[74918.0,0.040041],[74929.0,0.05819946],[74930.0,0.07133495],[74932.0,0.066723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705534380,[[74896.0,0.05774709],[74894.0,0.00136],[74890.0,0.07133495],[74887.0,0.23794441],[74884.0,0.06533512]],[[74914.0,0.00136],[74920.0,0.07133495],[74925.0,0.05301131],[74932.0,0.066723],[74951.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705534676,[[74903.0,0.040049],[74896.0,0.05774709],[74894.0,0.00136],[74890.0,0.07133495],[74886.0,0.30470841]],[[74914.0,0.041404],[74920.0,0.07133495],[74921.0,0.05301131],[74932.0,0.066723],[74951.0,0.69241661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705535479,[[74903.0,0.040049],[74896.0,0.05774709],[74894.0,0.00136],[74890.0,0.07133495],[74886.0,0.30470841]],[[74914.0,0.041404],[74920.0,0.07133495],[74921.0,0.05301131],[74932.0,0.066723],[74939.0,0.24830676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705535679,[[74903.0,0.040049],[74896.0,0.05774709],[74886.0,0.30470841],[74880.0,0.36899567],[74859.0,0.29384]],[[74914.0,0.00136],[74915.0,0.040043],[74920.0,0.07133495],[74921.0,0.05301131],[74932.0,0.066723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705535878,[[74903.0,0.040049],[74896.0,0.05774709],[74894.0,0.00136],[74886.0,0.30470841],[74880.0,0.36899567]],[[74914.0,0.00136],[74920.0,0.07133495],[74921.0,0.05301131],[74932.0,0.066723],[75125.0,1.8000302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705536079,[[74900.0,0.05774709],[74894.0,0.00136],[74890.0,0.07133495],[74886.0,0.30470841],[74880.0,0.29766072]],[[74914.0,0.00136],[74926.0,0.05301131],[74932.0,0.066723],[75125.0,1.8000302],[79080.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705536284,[[74905.0,0.040048],[74900.0,0.05774709],[74894.0,0.00136],[74890.0,0.07133495],[74886.0,0.30470841]],[[74914.0,0.00136],[74926.0,0.05301131],[74932.0,0.066723],[75125.0,1.8000302],[79080.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705536285,[[74905.0,0.040048],[74900.0,0.05774709],[74894.0,0.00136],[74890.0,0.07133495],[74886.0,0.30470841]],[[74914.0,0.00136],[74926.0,0.05301131],[74930.0,0.07133495],[74932.0,0.066723],[74940.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705536582,[[74905.0,0.040048],[74900.0,0.05774709],[74894.0,0.00136],[74890.0,0.07133495],[74886.0,0.30470841]],[[74914.0,0.00136],[74926.0,0.05301131],[74930.0,0.07133495],[74932.0,0.066723],[74938.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705537069,[[74891.0,0.05723606],[74885.0,0.23794441],[74882.0,0.0002],[74879.0,0.36430505],[74876.0,0.066772]],[[74914.0,0.05831676],[74915.0,0.07133495],[74916.0,0.066738],[74924.0,0.066731],[74938.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705537275,[[74876.0,4.1e-07],[74875.0,0.040064],[74870.0,0.35989678],[74861.0,0.06664433],[74860.0,0.07133495]],[[74890.0,0.040056],[74900.0,0.05695676],[74901.0,0.07133495],[74910.0,0.07133495],[74912.0,0.040045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705537481,[[74878.0,0.040062],[74870.0,0.05723606],[74868.0,0.00136],[74865.0,0.29766072],[74863.0,0.005]],[[74889.0,0.00136],[74894.0,0.040054],[74896.0,0.05695676],[74901.0,0.07133495],[74910.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705537676,[[74873.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136],[74867.0,0.29766072],[74855.0,0.39672007]],[[74888.0,0.00136],[74896.0,0.09700976],[74901.0,0.07133495],[74908.0,0.0002],[74910.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705537881,[[74881.0,0.04072873],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136],[74867.0,0.29766072]],[[74887.0,0.00136],[74893.0,0.040055],[74901.0,0.12829171],[74908.0,0.0002],[74910.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705538071,[[74881.0,0.04072873],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136],[74866.0,0.29766072]],[[74887.0,0.00136],[74893.0,0.040055],[74901.0,0.12829171],[74908.0,0.0002],[79073.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705538273,[[74881.0,0.04072873],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136],[74853.0,0.29766072]],[[74887.0,0.00136],[74893.0,0.040055],[74901.0,0.12829171],[74908.0,0.0002],[74928.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705538474,[[74881.0,0.04072873],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136],[74855.0,0.29766072]],[[74887.0,0.00136],[74893.0,0.040055],[74901.0,0.12829171],[74908.0,0.0002],[74920.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705538875,[[74881.0,0.04072873],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136],[74855.0,0.29766072]],[[74887.0,0.00136],[74893.0,0.040055],[74901.0,0.12829171],[74907.0,0.0002],[74920.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705539070,[[74883.0,0.04006],[74881.0,0.00066773],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136]],[[74896.0,0.040053],[74901.0,0.12829171],[74907.0,0.0002],[74920.0,0.39861661],[79094.0,0.13715764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705539275,[[74883.0,0.04006],[74881.0,0.00066773],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136]],[[74895.0,0.23118105],[74901.0,0.12829171],[74907.0,0.0002],[74921.0,0.39861661],[74956.0,0.06117285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705539478,[[74883.0,0.04006],[74881.0,0.00066773],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136]],[[74894.0,0.18976705],[74895.0,0.041414],[74901.0,0.12829171],[74907.0,0.0002],[74921.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705539677,[[74881.0,0.04072873],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136],[74825.0,0.6628111]],[[74894.0,0.040054],[74895.0,0.00136],[74901.0,0.12829171],[74907.0,0.0002],[74921.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705539876,[[74881.0,0.04072873],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136],[74854.0,0.29786072]],[[74894.0,0.040054],[74895.0,0.00136],[74901.0,0.12829171],[74910.0,0.0002],[74921.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705540382,[[74881.0,0.04072873],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136],[74854.0,0.0002]],[[74894.0,0.040054],[74895.0,0.00136],[74901.0,0.12829171],[74910.0,0.0002],[74921.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705540682,[[74881.0,0.04072873],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136],[74858.0,0.10528735]],[[74894.0,0.040054],[74895.0,0.00136],[74901.0,0.12829171],[74910.0,0.0002],[74921.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705541178,[[74882.0,0.04006],[74881.0,0.00066773],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136]],[[74894.0,0.040054],[74895.0,0.00136],[74901.0,0.12829171],[74910.0,0.0002],[74922.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705541775,[[74881.0,0.00066773],[74880.0,0.040061],[74876.0,0.05723606],[74868.0,0.00136],[74860.0,0.07133495]],[[74895.0,0.00136],[74901.0,0.12829171],[74910.0,0.0002],[74922.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705541776,[[74881.0,0.00066773],[74880.0,0.040061],[74876.0,0.05723606],[74868.0,0.00136],[74860.0,0.07133495]],[[74895.0,0.00136],[74897.0,0.05695676],[74901.0,0.07133495],[74910.0,0.07153495],[74919.0,0.0334461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705542177,[[74881.0,0.00066773],[74880.0,0.040061],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136]],[[74895.0,0.00136],[74901.0,0.07133495],[74910.0,0.07153495],[74919.0,0.0334461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705542178,[[74881.0,0.00066773],[74880.0,0.040061],[74876.0,0.05723606],[74870.0,0.07133495],[74868.0,0.00136]],[[74895.0,0.00136],[74901.0,0.12829171],[74910.0,0.07153495],[74919.0,0.0334461],[79080.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705542376,[[74885.0,0.05723606],[74881.0,0.00066773],[74880.0,0.07133495],[74874.0,0.066775],[74868.0,0.00136]],[[74910.0,0.0002],[74918.0,0.05695676],[74927.0,0.60205461],[74932.0,0.4980728],[74933.0,1.401183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705542577,[[74891.0,0.05723606],[74881.0,0.00066773],[74880.0,0.07133495],[74874.0,0.066775],[74868.0,0.00136]],[[74901.0,0.040051],[74909.0,0.19079278],[74910.0,0.07153495],[74911.0,0.05695676],[74921.0,0.066734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705542776,[[74891.0,0.05723606],[74889.0,0.040057],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775]],[[74900.0,0.00136],[74903.0,0.040049],[74910.0,0.07153495],[74911.0,0.05695676],[74921.0,0.066734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705542986,[[74891.0,0.05723606],[74889.0,0.040057],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775]],[[74899.0,0.00136],[74903.0,0.040049],[74910.0,0.07133495],[74911.0,0.05695676],[74914.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705543185,[[74891.0,0.05723606],[74890.0,0.040056],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775]],[[74899.0,0.00136],[74903.0,0.040049],[74910.0,0.07133495],[74911.0,0.05695676],[74914.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705543389,[[74891.0,0.09729206],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74856.0,0.10804761]],[[74899.0,0.00136],[74903.0,0.040049],[74910.0,0.07233495],[74911.0,0.05695676],[74914.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705543887,[[74892.0,0.040055],[74891.0,0.05723606],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775]],[[74898.0,0.00136],[74905.0,0.040048],[74910.0,0.07233495],[74911.0,0.05695676],[74913.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705544086,[[74894.0,0.05723606],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74859.0,0.29766072]],[[74897.0,0.00136],[74908.0,0.040047],[74913.0,0.0002],[74916.0,0.05695676],[74920.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705544287,[[74894.0,0.09729006],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74859.0,0.29766072]],[[74906.0,0.040048],[74913.0,0.0002],[74916.0,0.05695676],[74920.0,0.07133495],[74971.0,0.70001174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705544486,[[74894.0,0.09729006],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74859.0,0.29766072]],[[74905.0,0.041408],[74913.0,0.0002],[74916.0,0.05695676],[74920.0,0.07133495],[74925.0,0.032596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705544683,[[74894.0,0.09729006],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74860.0,0.29766072]],[[74904.0,0.00136],[74905.0,0.040048],[74913.0,0.0002],[74916.0,0.05695676],[74920.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705544876,[[74894.0,0.09729006],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74868.0,0.10855467]],[[74904.0,0.00136],[74905.0,0.040048],[74910.0,0.07133495],[74913.0,0.0002],[74916.0,0.05695676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705545086,[[74894.0,0.09729006],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74868.0,0.10855467]],[[74904.0,0.00136],[74905.0,0.040048],[74910.0,0.07133495],[74916.0,0.05695676],[74926.0,0.667492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705545692,[[74894.0,0.09729006],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74868.0,0.10855467]],[[74904.0,0.00136],[74910.0,0.07133495],[74916.0,0.05695676],[74926.0,0.667492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705545693,[[74894.0,0.09729006],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74868.0,0.10855467]],[[74904.0,0.00136],[74908.0,0.040047],[74910.0,0.07133495],[74916.0,0.05695676],[74926.0,0.667492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705545893,[[74894.0,0.09729006],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74868.0,0.10855467]],[[74904.0,0.00136],[74907.0,0.040047],[74910.0,0.07133495],[74916.0,0.05695676],[74926.0,0.667492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705546090,[[74894.0,0.09729006],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74868.0,0.10855467]],[[74904.0,0.00136],[74907.0,0.040047],[74910.0,0.07133495],[74916.0,0.05695676],[74925.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705546488,[[74889.0,0.040056],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[68709.0,0.012738]],[[74904.0,0.00136],[74910.0,0.07133495],[74911.0,0.05695676],[74925.0,0.0002],[74929.0,0.43440188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705546685,[[74882.0,0.05723606],[74881.0,0.00066773],[74880.0,0.00136],[74874.0,0.066775],[74870.0,0.07133495]],[[74902.0,0.04005],[74904.0,0.00136],[74910.0,0.07133495],[74911.0,0.05695676],[74925.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705546887,[[74882.0,0.05723606],[74881.0,0.00066773],[74880.0,0.07269495],[74874.0,0.066775],[74833.0,0.668114]],[[74902.0,0.04005],[74904.0,0.00136],[74910.0,0.07133495],[74911.0,0.05695676],[74925.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705547091,[[74893.0,0.05723606],[74890.0,0.07133495],[74883.0,0.066766],[74881.0,0.00066773],[74880.0,0.00136]],[[74910.0,0.040046],[74911.0,0.00136],[74920.0,0.12829171],[74925.0,0.0002],[74929.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705547396,[[74883.0,0.066766],[74881.0,0.00066773],[74880.0,0.07133495],[74861.0,0.36430505],[74859.0,0.0002]],[[74911.0,0.00136],[74920.0,0.12829171],[74922.0,0.0002],[74929.0,0.29388],[75006.0,0.80001342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705547595,[[74898.0,0.040052],[74895.0,0.05723606],[74886.0,0.00136],[74883.0,0.066766],[74881.0,0.00066773]],[[74911.0,0.041405],[74920.0,0.12829171],[74922.0,0.0002],[74929.0,0.29388],[74936.0,0.03260455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705547791,[[74886.0,0.00136],[74883.0,0.066766],[74881.0,0.00066773]],[[74922.0,0.0002],[74929.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705547792,[[74907.0,0.09728306],[74890.0,0.07133495],[74886.0,0.00136],[74883.0,0.066766],[74881.0,0.06743573]],[[74918.0,0.040041],[74922.0,0.0002],[74926.0,0.05695676],[74929.0,0.29388],[74930.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705548094,[[74907.0,0.09728306],[74890.0,0.07133495],[74883.0,0.066766],[74881.0,0.06743573]],[[74918.0,0.040041],[74922.0,0.0002],[74926.0,0.05695676],[74929.0,0.29388],[74930.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705548095,[[74908.0,0.040046],[74907.0,0.05723606],[74895.0,0.00136],[74891.0,0.08301822],[74890.0,0.07133495]],[[74922.0,0.0002],[74926.0,0.05695676],[74929.0,0.29388],[74930.0,0.07133495],[74944.0,0.03396529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705548399,[[74907.0,0.05723606],[74906.0,0.040048],[74895.0,0.00136],[74891.0,0.08301822],[74890.0,0.07133495]],[[74918.0,0.040042],[74921.0,0.00136],[74922.0,0.0002],[74926.0,0.05695676],[74929.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705548693,[[74907.0,0.05723606],[74906.0,0.040048],[74895.0,0.00136],[74891.0,0.08301822],[74890.0,0.07133495]],[[74917.0,0.040042],[74926.0,0.05695676],[74929.0,0.29388],[74936.0,0.0002],[75023.0,0.67712567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705548893,[[74907.0,0.05723606],[74906.0,0.040048],[74895.0,0.00136],[74891.0,0.08301822],[74890.0,0.07133495]],[[74916.0,0.00136],[74917.0,0.040042],[74926.0,0.05695676],[74929.0,0.29388],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705549096,[[74906.0,0.040048],[74903.0,0.05723606],[74895.0,0.00136],[74891.0,0.08301822],[74890.0,0.07133495]],[[74916.0,0.00136],[74917.0,0.040042],[74926.0,0.05695676],[74929.0,0.29388],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705549300,[[74906.0,0.040048],[74903.0,0.05723606],[74895.0,0.00136],[74891.0,0.08301822],[74890.0,0.07133495]],[[74916.0,0.00136],[74917.0,0.040042],[74922.0,0.001],[74926.0,0.05695676],[74929.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705550093,[[74906.0,0.040048],[74903.0,0.05723606],[74895.0,0.00136],[74891.0,0.08301822],[74890.0,0.07133495]],[[74916.0,0.00136],[74917.0,0.040042],[74926.0,0.05695676],[74929.0,0.29388],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705550293,[[74906.0,0.040048],[74903.0,0.05723606],[74895.0,0.00136],[74891.0,0.08301822],[74890.0,0.07133495]],[[74916.0,0.00136],[74917.0,0.040042],[74926.0,0.05695676],[74929.0,0.29388],[74957.0,1.06564061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705550897,[[74896.0,0.05723606],[74895.0,0.066756],[74891.0,0.08301822],[74880.0,0.17980849],[74862.0,0.1338]],[[74936.0,0.05695676],[74940.0,0.10509838],[74957.0,1.06564061],[74958.0,0.29388],[74970.0,0.2040491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705551093,[[74909.0,0.05723606],[74900.0,0.07133495],[74897.0,0.00136],[74895.0,0.066756],[74891.0,0.08301822]],[[74930.0,0.12829171],[74935.0,0.00136],[74957.0,0.667024],[74958.0,0.29388],[74959.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705551292,[[74908.0,0.040046],[74904.0,0.05723606],[74895.0,0.066756],[74891.0,0.08301822],[74890.0,0.07133495]],[[74919.0,0.040041],[74929.0,0.05695676],[74930.0,0.07133495],[74935.0,0.00136],[74940.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705551488,[[74908.0,0.040046],[74904.0,0.05723606],[74899.0,0.00136],[74895.0,0.066756],[74891.0,0.08301822]],[[74919.0,0.041401],[74929.0,0.05695676],[74930.0,0.07133495],[74940.0,0.07133495],[74958.0,0.69249661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705551889,[[74908.0,0.040046],[74904.0,0.05723606],[74900.0,0.00136],[74895.0,0.066756],[74891.0,0.08301822]],[[74919.0,0.041401],[74929.0,0.05695676],[74930.0,0.07133495],[74936.0,0.0002],[74940.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705552287,[[74906.0,0.040047],[74899.0,0.05723606],[74898.0,0.00136],[74895.0,0.066756],[74891.0,0.08301822]],[[74919.0,0.041401],[74924.0,0.05695676],[74930.0,0.07133495],[74936.0,0.0002],[74940.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705552599,[[74901.0,0.04005],[74895.0,0.00136],[74891.0,0.01625822],[74890.0,0.05723606],[74880.0,0.13810395]],[[74919.0,0.041401],[74930.0,0.07133495],[74936.0,0.0002],[74940.0,0.07133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705552600,[[74901.0,0.04005],[74895.0,0.00136],[74891.0,0.01625822],[74890.0,0.05723606],[74880.0,0.13810395]],[[74913.0,0.040044],[74919.0,0.05831676],[74920.0,0.07133495],[74930.0,0.066726],[74936.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705552792,[[74901.0,0.04005],[74895.0,0.00136],[74893.0,0.05723606],[74891.0,0.01625822],[74880.0,0.13810395]],[[74912.0,0.040045],[74916.0,0.05695676],[74919.0,0.00136],[74920.0,0.07133495],[74930.0,0.066726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705552993,[[74882.0,0.05723606],[74870.0,0.07133495]],[[74930.0,0.066726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705552994,[[74882.0,0.05723606],[74870.0,0.07133495],[74867.0,0.005],[74865.0,0.36464272],[74853.0,0.667938]],[[74911.0,0.12965171],[74922.0,0.066733],[74930.0,0.066726],[74931.0,0.0002],[74942.0,0.667149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705553192,[[74882.0,0.05723606],[74870.0,0.07133495],[74867.0,0.005],[74865.0,0.066982],[74863.0,0.29766072]],[[74906.0,0.05695676],[74910.0,0.00136],[74911.0,0.07133495],[74922.0,0.066733],[74925.0,0.1057585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705553391,[[74884.0,0.040059],[74882.0,0.05723606],[74879.0,0.00136],[74870.0,0.07133495],[74865.0,0.066982]],[[74896.0,0.040053],[74906.0,0.05695676],[74910.0,0.00136],[74911.0,0.07133495],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705553592,[[74878.0,0.05723606],[74874.0,0.00136],[74870.0,0.07133495],[74865.0,0.066982],[74860.0,0.29766072]],[[74895.0,0.00136],[74896.0,0.040053],[74902.0,0.05695676],[74911.0,0.07133495],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705553792,[[74880.0,0.07133495],[74874.0,0.00136],[74865.0,0.066982],[74861.0,0.43109105],[74848.0,0.39684768]],[[74895.0,0.00136],[74896.0,0.040053],[74902.0,0.05695676],[74911.0,0.07133495],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705553989,[[74881.0,0.05790379],[74880.0,0.07133495],[74874.0,0.00136],[74865.0,0.066982],[74861.0,0.13343033]],[[74895.0,0.00136],[74896.0,0.040053],[74902.0,0.05695676],[74911.0,0.07133495],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705554192,[[74881.0,0.05790379],[74880.0,0.07133495],[74865.0,0.066782],[74861.0,0.13343033],[74855.0,0.0002]],[[74895.0,0.00136],[74896.0,0.040053],[74902.0,0.05695676],[74911.0,0.07133495],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705554492,[[74881.0,0.00066773],[74873.0,0.05723606],[74865.0,0.00136],[74861.0,0.13343033],[74860.0,0.07133495]],[[74895.0,0.00136],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705554493,[[74881.0,0.00066773],[74873.0,0.05723606],[74865.0,0.00136],[74861.0,0.13343033],[74860.0,0.07133495]],[[74895.0,0.05831676],[74900.0,0.07133495],[74906.0,0.066747],[74910.0,0.07133495],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705554694,[[74881.0,0.00066773],[74875.0,0.040064],[74873.0,0.05723606],[74865.0,0.00136],[74861.0,0.13343033]],[[74895.0,0.05831676],[74900.0,0.07133495],[74906.0,0.066747],[74910.0,0.07133495],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705554891,[[74881.0,0.00066773],[74875.0,0.040064],[74873.0,0.05723606],[74869.0,0.00136],[74861.0,0.13343033]],[[74888.0,0.040058],[74895.0,0.05831676],[74900.0,0.07133495],[74906.0,0.066747],[74909.0,0.0669483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705555198,[[74884.0,0.05723606],[74881.0,0.00066773],[74878.0,0.07133495],[74869.0,0.00136],[74861.0,0.13343033]],[[74889.0,0.00136],[74894.0,0.040054],[74908.0,0.05695676],[74909.0,0.0669483],[74914.0,0.06694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705555404,[[74884.0,0.05723606],[74881.0,0.00066773],[74870.0,0.07133495],[74869.0,0.00136],[74861.0,0.13343033]],[[74889.0,0.00136],[74894.0,0.040054],[74908.0,0.05695676],[74909.0,0.0669483],[74914.0,0.06694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705556498,[[74884.0,0.05723606],[74881.0,0.04072873],[74870.0,0.07133495],[74869.0,0.00136],[74861.0,0.13343033]],[[74889.0,0.00136],[74894.0,0.040054],[74904.0,0.05695676],[74909.0,0.0669483],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705556700,[[74884.0,0.05723606],[74881.0,0.04072873],[74870.0,0.07133495],[74869.0,0.00136],[74861.0,0.13343033]],[[74889.0,0.00136],[74893.0,0.040055],[74904.0,0.05695676],[74909.0,0.0669483],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705557298,[[74893.0,0.040054],[74881.0,0.00066773],[74880.0,0.07133495],[74869.0,0.068139],[74861.0,0.13343033]],[[74919.0,0.05695676],[74929.0,0.10027041],[74939.0,0.07329187],[74942.0,0.667149],[74950.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705557599,[[74894.0,0.05723606],[74893.0,0.040054],[74882.0,0.00136],[74881.0,0.00066773],[74880.0,0.07133495]],[[74910.0,0.07133495],[74918.0,0.19317154],[74919.0,0.05695676],[74921.0,0.066733],[74929.0,0.10047041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705557900,[[74894.0,0.05723606],[74893.0,0.040054],[74882.0,0.00136],[74881.0,0.00066773],[74880.0,0.07133495]],[[74909.0,0.00136],[74910.0,0.07133495],[74915.0,0.05695676],[74921.0,0.066733],[74929.0,0.10047041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705558089,[[74894.0,0.05723606],[74893.0,0.040054],[74882.0,0.00136],[74881.0,0.00066773],[74880.0,0.07133495]],[[74909.0,0.00136],[74910.0,0.07133495],[74915.0,0.05695676],[74921.0,0.066733],[74925.0,0.10649285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705558287,[[74894.0,0.05723606],[74893.0,0.040054],[74882.0,0.00136],[74881.0,0.00066773],[74880.0,0.07133495]],[[74908.0,0.19181808],[74909.0,0.00136],[74910.0,0.07133495],[74915.0,0.05695676],[74921.0,0.066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705558496,[[74894.0,0.05723606],[74893.0,0.040054],[74882.0,0.00136],[74881.0,0.00066773],[74880.0,0.07133495]],[[74907.0,0.19181808],[74909.0,0.00136],[74910.0,0.07133495],[74915.0,0.05695676],[74921.0,0.066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705558699,[[74894.0,0.05723606],[74893.0,0.040054],[74882.0,0.00136],[74881.0,0.00066773],[74880.0,0.07133495]],[[74906.0,0.19181808],[74909.0,0.00136],[74910.0,0.07333495],[74915.0,0.05695676],[74921.0,0.066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705558895,[[74894.0,0.05723606],[74893.0,0.040054],[74882.0,0.00136],[74881.0,0.00066773],[74860.0,0.0713463]],[[74905.0,0.19181808],[74909.0,0.00136],[74910.0,0.002],[74915.0,0.05695676],[74921.0,0.066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705559101,[[74894.0,0.05723606],[74893.0,0.040054],[74882.0,0.00136],[74881.0,0.00066773],[74864.0,0.10520416]],[[74905.0,0.040048],[74909.0,0.00136],[74910.0,0.002],[74915.0,0.05695676],[74921.0,0.066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705559399,[[74894.0,0.05723606],[74893.0,0.040054],[74882.0,0.00136],[74881.0,0.00066773],[74864.0,0.10520416]],[[74905.0,0.040048],[74909.0,0.00136],[74915.0,0.05695676],[74921.0,0.066733],[74931.0,0.03415141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705559694,[[74883.0,0.04006],[74881.0,0.00066773],[74864.0,0.10520416],[74855.0,0.29766072],[74854.0,0.667926]],[[74896.0,0.040053],[74909.0,0.05831676],[74913.0,0.066741],[74920.0,0.0713463],[74921.0,0.066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705559901,[[74881.0,0.05790379],[74864.0,0.10520416],[74863.0,0.005],[74857.0,0.0002],[74854.0,0.667926]],[[74894.0,0.040054],[74897.0,0.00136],[74904.0,0.05695676],[74913.0,0.066741],[74918.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705560091,[[74881.0,0.05790379],[74877.0,0.00136],[74857.0,0.0002],[74856.0,0.005],[74854.0,0.667926]],[[74893.0,0.00136],[74904.0,0.05695676],[74913.0,0.066741],[74918.0,0.0002],[74956.0,0.4980728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705560292,[[74881.0,0.05790379],[74877.0,0.00136],[74857.0,0.0002],[74856.0,0.005],[74854.0,0.96558672]],[[74893.0,0.00136],[74904.0,0.05695676],[74913.0,0.066741],[74918.0,0.0002],[74944.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705560494,[[74881.0,0.05790379],[74857.0,0.0002],[74856.0,0.005],[74854.0,0.96558672],[74828.0,0.50280749]],[[74893.0,0.00136],[74904.0,0.05695676],[74913.0,0.066741],[74918.0,0.0002],[74944.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705560698,[[74881.0,0.05790379],[74877.0,0.00136],[74857.0,0.0002],[74856.0,0.005],[74854.0,0.96558672]],[[74893.0,0.00136],[74904.0,0.05695676],[74913.0,0.066741],[74918.0,0.0002],[74944.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705560896,[[74881.0,0.05790379],[74876.0,0.00136],[74860.0,0.0002],[74856.0,0.005],[74854.0,0.96558672]],[[74893.0,0.00136],[74904.0,0.05695676],[74913.0,0.066741],[74920.0,0.0715463],[74944.0,0.39861661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705561098,[[74881.0,0.05790379],[74860.0,0.0002],[74856.0,0.005],[74854.0,0.96558672],[74841.0,0.39672007]],[[74893.0,0.00136],[74895.0,0.040054],[74904.0,0.05695676],[74913.0,0.066741],[74920.0,0.0715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705561297,[[74884.0,0.040059],[74881.0,0.05790379],[74875.0,0.00136],[74860.0,0.0002],[74856.0,0.005]],[[74893.0,0.00136],[74895.0,0.040054],[74904.0,0.05695676],[74913.0,0.066741],[74920.0,0.0715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705561797,[[74884.0,0.040059],[74881.0,0.05790379],[74875.0,0.00136],[74861.0,0.23887239],[74860.0,0.0002]],[[74893.0,0.00136],[74895.0,0.040054],[74904.0,0.05695676],[74913.0,0.066741],[74920.0,0.0715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705562392,[[74884.0,0.040059],[74881.0,0.05790379],[74875.0,0.00136],[74861.0,0.23887239],[74860.0,0.0715463]],[[74893.0,0.00136],[74895.0,0.040054],[74904.0,0.05695676],[74913.0,0.066741],[74920.0,0.0715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705562796,[[74884.0,0.040059],[74881.0,0.05790379],[74861.0,0.23887239],[74860.0,0.0715463],[74840.0,0.0713463]],[[74893.0,0.00136],[74895.0,0.040054],[74904.0,0.05695676],[74913.0,0.066741],[74920.0,0.0715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705563000,[[74884.0,0.040059],[74881.0,0.05790379],[74876.0,0.00136],[74861.0,0.23887239],[74860.0,0.0715463]],[[74893.0,0.00136],[74895.0,0.040054],[74904.0,0.05695676],[74913.0,0.066741],[74920.0,0.0715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705563198,[[74884.0,0.040059],[74881.0,0.05790379],[74876.0,0.00136],[74861.0,0.13343033],[74860.0,0.0715463]],[[74893.0,0.00136],[74895.0,0.040054],[74904.0,0.05695676],[74913.0,0.066741],[74920.0,0.0715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705563595,[[74895.0,0.040053],[74881.0,0.05790379],[74876.0,0.00136],[74861.0,0.13343033],[74860.0,0.0715463]],[[74920.0,0.0715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705563596,[[74895.0,0.040053],[74892.0,0.05582609],[74881.0,0.00066773],[74878.0,0.066771],[74876.0,0.00136]],[[74919.0,0.05606768],[74920.0,0.0002],[74928.0,0.066727],[74938.0,0.39861661],[74956.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705563897,[[74894.0,0.040054],[74892.0,0.05582609],[74881.0,0.00066773],[74878.0,0.066771],[74876.0,0.00136]],[[74905.0,0.040048],[74917.0,0.05606768],[74918.0,0.00136],[74920.0,0.0002],[74928.0,0.066727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705564200,[[74894.0,0.040054],[74892.0,0.05582609],[74881.0,0.00066773],[74878.0,0.066771],[74876.0,0.00136]],[[74904.0,0.00136],[74905.0,0.040048],[74917.0,0.05606768],[74920.0,0.0002],[74928.0,0.066727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705564401,[[74894.0,0.040054],[74892.0,0.05582609],[74881.0,0.00066773],[74878.0,0.066771],[74876.0,0.00136]],[[74904.0,0.00136],[74905.0,0.040048],[74917.0,0.05606768],[74928.0,0.066727],[74930.0,0.0715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705564597,[[74894.0,0.040054],[74892.0,0.05582609],[74881.0,0.00066773],[74878.0,0.066771],[74876.0,0.00136]],[[74904.0,0.00136],[74905.0,0.040048],[74914.0,0.05606768],[74928.0,0.066727],[74930.0,0.0715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705565003,[[74894.0,0.040054],[74892.0,0.05582609],[74881.0,0.00066773],[74878.0,0.066771],[74876.0,0.00136]],[[74904.0,0.00136],[74905.0,0.040048],[74914.0,0.05606768],[74919.0,0.001],[74928.0,0.066727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705565803,[[74894.0,0.040054],[74892.0,0.05582609],[74881.0,0.00066773],[74878.0,0.066771],[74876.0,0.00136]],[[74904.0,0.00136],[74905.0,0.040048],[74914.0,0.05606768],[74928.0,0.066727],[79030.0,0.13514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705566100,[[74894.0,0.040054],[74892.0,0.05582609],[74881.0,0.00066773],[74878.0,0.066771],[74876.0,0.00136]],[[74904.0,0.00136],[74905.0,0.040048],[74914.0,0.05606768],[74928.0,0.066727],[75131.0,1.8006957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705566303,[[74893.0,0.040054],[74892.0,0.05582609],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771]],[[74904.0,0.041409],[74914.0,0.05606768],[74928.0,0.066727],[74940.0,0.39861661],[74953.0,0.4980728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705566601,[[74893.0,0.040054],[74883.0,0.00136],[74881.0,0.00066773],[74879.0,0.05582609],[74878.0,0.066771]],[[74904.0,0.041409],[74910.0,0.05606768],[74928.0,0.066727],[74940.0,0.39861661],[74953.0,0.4980728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705566796,[[74891.0,0.040055],[74883.0,0.05718609],[74881.0,0.00066773],[74878.0,0.066771],[74864.0,0.005]],[[74904.0,0.041409],[74910.0,0.05606768],[74927.0,0.961367],[74928.0,0.066727],[74930.0,0.0713463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705566995,[[74891.0,0.040055],[74883.0,0.05718609],[74881.0,0.00066773],[74878.0,0.066771],[74864.0,0.005]],[[74902.0,0.04005],[74904.0,0.00136],[74910.0,0.05606768],[74927.0,0.961367],[74928.0,0.066727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705567302,[[74891.0,0.040055],[74883.0,0.05718609],[74881.0,0.00066773],[74878.0,0.066771],[74867.0,0.23690405]],[[74902.0,0.04005],[74904.0,0.00136],[74910.0,0.05606768],[74927.0,0.961367],[74928.0,0.066727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705567500,[[74893.0,0.040054],[74883.0,0.05718609],[74881.0,0.00066773],[74878.0,0.066771],[74867.0,0.23690405]],[[74904.0,0.041409],[74910.0,0.05606768],[74927.0,0.961367],[74928.0,0.066727],[74938.0,0.4980728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705567803,[[74891.0,0.040056],[74886.0,0.05582609],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771]],[[74903.0,0.040049],[74904.0,0.00136],[74910.0,0.05606768],[74927.0,0.961367],[74928.0,0.066727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705568104,[[74891.0,0.040056],[74886.0,0.05582609],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771]],[[74903.0,0.040049],[74904.0,0.00136],[74910.0,0.05606768],[74925.0,0.10669285],[74927.0,0.961167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705568404,[[74886.0,0.05582609],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771]],[[74903.0,0.040049],[74904.0,0.00136],[74910.0,0.05606768],[74925.0,0.10669285],[74927.0,0.961167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705568405,[[74892.0,0.040055],[74886.0,0.05582609],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771]],[[74903.0,0.040049],[74904.0,0.00136],[74910.0,0.05606768],[74925.0,0.10669285],[74927.0,0.961167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705569104,[[74892.0,0.040055],[74886.0,0.05582609],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771]],[[74903.0,0.040049],[74904.0,0.00136],[74910.0,0.05606768],[74925.0,0.10649285],[74926.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705569299,[[74896.0,0.040053],[74893.0,0.05582609],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771]],[[74904.0,0.00136],[74907.0,0.040047],[74916.0,0.05606768],[74926.0,0.0002],[74927.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705569601,[[74896.0,0.09587909],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771],[74871.0,0.23690405]],[[74904.0,0.00136],[74907.0,0.040047],[74921.0,0.12280068],[74926.0,0.0002],[74927.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705570105,[[74896.0,0.09587909],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771],[74848.0,0.03285733]],[[74904.0,0.00136],[74906.0,0.040048],[74921.0,0.12280068],[74927.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705570106,[[74896.0,0.09587909],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771],[74848.0,0.03285733]],[[74904.0,0.00136],[74906.0,0.040048],[74921.0,0.12280068],[74927.0,0.29388],[74930.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705570508,[[74896.0,0.09587909],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771],[74870.0,0.0713463]],[[74904.0,0.00136],[74906.0,0.040048],[74917.0,0.05606768],[74921.0,0.066733],[74927.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705571507,[[74896.0,0.09587909],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771],[74870.0,0.0713463]],[[74904.0,0.00136],[74908.0,0.040047],[74917.0,0.05606768],[74921.0,0.066733],[74927.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705571900,[[74896.0,0.09587909],[74883.0,0.00136],[74881.0,0.00066773],[74878.0,0.066771],[74870.0,0.0713463]],[[74904.0,0.00136],[74907.0,0.040047],[74917.0,0.05606768],[74921.0,0.066733],[74927.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705572097,[[74889.0,0.05582609],[74888.0,0.066762],[74883.0,0.00136],[74881.0,0.00066773],[74880.0,0.066769]],[[74922.0,0.05606768],[74927.0,0.29388],[74930.0,0.0002],[74935.0,0.066721],[74940.0,0.0713463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705572300,[[74892.0,0.05582609],[74890.0,0.00136],[74888.0,0.066762],[74881.0,0.00066773],[74880.0,0.066769]],[[74921.0,0.00136],[74922.0,0.05606768],[74927.0,0.29388],[74930.0,0.0002],[74935.0,0.066721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705572502,[[74902.0,0.040049],[74901.0,0.05582609],[74890.0,0.00136],[74888.0,0.066762],[74881.0,0.00066773]],[[74921.0,0.00136],[74922.0,0.05606768],[74927.0,0.29388],[74930.0,0.0002],[74935.0,0.066721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705572809,[[74903.0,0.040049],[74901.0,0.05582609],[74890.0,0.00136],[74888.0,0.066762],[74881.0,0.00066773]],[[74915.0,0.040043],[74920.0,0.00136],[74922.0,0.05606768],[74930.0,0.0002],[74935.0,0.066721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705573108,[[74903.0,0.040049],[74890.0,0.00136],[74888.0,0.066762],[74881.0,0.00066773],[74871.0,0.005]],[[74930.0,0.0002],[74935.0,0.066721],[74940.0,0.03377363],[79364.0,0.08041762],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705573308,[[74910.0,0.05582609],[74896.0,0.066755],[74890.0,0.00136],[74888.0,0.066762],[74881.0,0.00066773]],[[74929.0,0.00136],[74932.0,0.0002],[74933.0,0.05606768],[74950.0,0.0713463],[74951.0,0.066706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705573506,[[74910.0,0.05582609],[74900.0,0.00136],[74896.0,0.066755],[74888.0,0.066762],[74881.0,0.00066773]],[[74928.0,0.00136],[74932.0,0.0002],[74933.0,0.05606768],[74950.0,0.0713463],[74951.0,0.066706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705573708,[[74910.0,0.05582609],[74900.0,0.00136],[74896.0,0.066755],[74891.0,0.13349085],[74888.0,0.066762]],[[74928.0,0.00136],[74932.0,0.0002],[74933.0,0.05606768],[74947.0,0.3272302],[74950.0,0.0713463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705574012,[[74910.0,0.05582609],[74900.0,0.00136],[74896.0,0.066755],[74888.0,0.066762],[74878.0,0.11123227]],[[74928.0,0.00136],[74932.0,0.0002],[74933.0,0.05606768],[74947.0,0.3272302],[74950.0,0.0713463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705574404,[[74910.0,0.05582609],[74900.0,0.00136],[74896.0,0.066755],[74888.0,0.066762],[74878.0,0.11123227]],[[74928.0,0.00136],[74933.0,0.05606768],[74945.0,0.29408],[74947.0,0.3272302],[74950.0,0.0713463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705574708,[[74910.0,0.05582609],[74900.0,0.00136],[74896.0,0.066755],[74888.0,0.066762],[74878.0,0.11123227]],[[74928.0,0.00136],[74933.0,0.05606768],[74945.0,0.29408],[74947.0,0.29392],[74950.0,0.0713463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705574909,[[74910.0,0.05582609],[74900.0,0.00136],[74896.0,0.066755],[74888.0,0.066762],[74878.0,0.11123227]],[[74928.0,0.00236],[74933.0,0.05606768],[74945.0,0.29408],[74947.0,0.29392],[74950.0,0.0713463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705575110,[[74913.0,0.040044],[74910.0,0.05582609],[74900.0,0.00136],[74896.0,0.066755],[74888.0,0.066762]],[[74924.0,0.040038],[74928.0,0.00236],[74933.0,0.05606768],[74945.0,0.29408],[74947.0,0.29392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705575301,[[74911.0,0.040045],[74896.0,0.066755],[74888.0,0.066762],[68000.0,0.707],[67972.0,0.0482515]],[[74923.0,0.040039],[74928.0,0.00336],[74930.0,0.05606768],[74945.0,0.29408],[74947.0,0.29392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705575608,[[74911.0,0.040045],[74906.0,0.05582609],[74901.0,0.00136],[74896.0,0.066755],[74888.0,0.066762]],[[74923.0,0.040039],[74928.0,0.00336],[74930.0,0.05606768],[74938.0,0.0002],[74945.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705575811,[[74902.0,0.05582609],[74901.0,0.00136],[74888.0,0.066762],[74881.0,0.06743673],[74853.0,0.1336]],[[74928.0,0.05942768],[74938.0,0.0002],[74945.0,0.29388],[79348.0,0.14521326],[79364.0,0.08041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705576009,[[74907.0,0.040047],[74902.0,0.05582609],[74901.0,0.00136],[74888.0,0.066762],[74881.0,0.06743673]],[[74919.0,0.040041],[74928.0,0.05942768],[74938.0,0.0002],[74945.0,0.29388],[79348.0,0.14521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705576212,[[74902.0,0.05582609],[74901.0,0.00136],[74888.0,0.066762],[74881.0,0.06743673],[74811.0,0.06140464]],[[74918.0,0.00136],[74921.0,0.04004],[74928.0,0.05806768],[74938.0,0.0002],[74945.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705576412,[[74907.0,0.040047],[74902.0,0.05582609],[74899.0,0.00136],[74888.0,0.066762],[74881.0,0.06743673]],[[74917.0,0.00136],[74919.0,0.040041],[74923.0,0.001],[74928.0,0.05706768],[74938.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705576706,[[74909.0,0.040046],[74902.0,0.05582609],[74899.0,0.00136],[74888.0,0.066762],[74881.0,0.17253489]],[[74917.0,0.00136],[74921.0,0.04004],[74923.0,0.001],[74928.0,0.05706768],[74938.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705577112,[[74909.0,0.040046],[74902.0,0.05582609],[74899.0,0.00136],[74888.0,0.066762],[74881.0,0.17253489]],[[74917.0,0.00136],[74921.0,0.04004],[74923.0,0.001],[74928.0,0.05606768],[74938.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705577810,[[74909.0,0.040046],[74902.0,0.05582609],[74899.0,0.00136],[74888.0,0.066762],[74881.0,0.17253489]],[[74917.0,0.00136],[74921.0,0.04004],[74928.0,0.05606768],[74938.0,0.0002],[79348.0,0.14521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705578011,[[74909.0,0.040046],[74902.0,0.05582609],[74899.0,0.00136],[74888.0,0.066762],[74881.0,0.17253489]],[[74917.0,0.00136],[74921.0,0.04004],[74928.0,0.05706768],[74938.0,0.0002],[75123.0,1.8000302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705578613,[[74909.0,0.040046],[74902.0,0.05582609],[74899.0,0.00136],[74888.0,0.066762],[74881.0,0.17253489]],[[74917.0,0.00136],[74921.0,0.04004],[74928.0,0.05606768],[74938.0,0.0002],[75123.0,1.8000302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705579512,[[74909.0,0.040046],[74902.0,0.05582609],[74899.0,0.00136],[74888.0,0.066762],[74881.0,0.17253489]],[[74917.0,0.00136],[74921.0,0.04004],[74928.0,0.05606768],[74938.0,0.0002],[74982.0,0.40953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705579712,[[74909.0,0.040046],[74902.0,0.05582609],[74899.0,0.00136],[74888.0,0.066762],[74881.0,0.17253489]],[[74917.0,0.00136],[74921.0,0.04004],[74928.0,0.05606768],[74937.0,0.0002],[74982.0,0.40953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705579914,[[74910.0,0.040045],[74902.0,0.05582609],[74899.0,0.00136],[74888.0,0.066762],[74881.0,0.17253489]],[[74917.0,0.00136],[74921.0,0.04004],[74928.0,0.05606768],[74937.0,0.0002],[74982.0,0.40953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705580114,[[74903.0,0.05582609],[74902.0,0.066749],[74899.0,0.00136],[74890.0,0.0713463],[74881.0,0.10576589]],[[74936.0,0.05606768],[74937.0,0.0002],[74943.0,0.066714],[75000.0,2.0213463],[75010.0,1.33562483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705580413,[[74915.0,0.09586809],[74902.0,0.066749],[74898.0,0.066754],[74890.0,0.0713463],[74881.0,0.10576589]],[[74927.0,0.040037],[74936.0,0.05606768],[74937.0,0.0002],[74943.0,0.066714],[75000.0,2.0213463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705580708,[[74915.0,0.09586809],[74902.0,0.066749],[74898.0,0.066754],[74890.0,0.0713463],[74881.0,0.10576589]],[[74927.0,0.040037],[74936.0,0.05606768],[74937.0,0.0002],[74943.0,0.066714],[74950.0,0.10468518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705580912,[[74915.0,0.09586809],[74902.0,0.066749],[74900.0,0.07130457],[74898.0,0.066754],[74881.0,0.00066773]],[[74927.0,0.040037],[74936.0,0.05606768],[74940.0,0.07130457],[74943.0,0.066714],[74945.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705581112,[[74915.0,0.040042],[74910.0,0.05582609],[74902.0,0.066749],[74900.0,0.07130457],[74898.0,0.066754]],[[74926.0,0.040037],[74936.0,0.05606768],[74940.0,0.07130457],[74943.0,0.066714],[74945.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705581304,[[74898.0,0.066754]],[[74926.0,0.040037],[74936.0,0.05606768],[74940.0,0.07130457],[74943.0,0.066714],[74945.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705581305,[[74899.0,0.05582609],[74890.0,0.07130457],[74886.0,0.066764],[74883.0,0.17311086],[74880.0,0.005]],[[74925.0,0.05606768],[74930.0,0.07130457],[74936.0,0.002],[74937.0,0.06672],[74940.0,0.07130457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705581506,[[74899.0,0.05582609],[74890.0,0.07130457],[74886.0,0.066764],[74883.0,0.17311086],[74880.0,0.07630457]],[[74920.0,0.07130457],[74921.0,0.05606768],[74936.0,0.002],[74937.0,0.06672],[74940.0,0.07130457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705581812,[[74899.0,0.05582609],[74890.0,0.07130457],[74886.0,0.066764],[74883.0,0.17311086],[74882.0,0.13347392]],[[74918.0,0.040042],[74920.0,0.07130457],[74921.0,0.05606768],[74927.0,0.001],[74936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705582012,[[74899.0,0.05582609],[74890.0,0.07130457],[74886.0,0.066764],[74883.0,0.17311086],[74768.0,1.38757415]],[[74918.0,0.040042],[74920.0,0.07130457],[74921.0,0.05606768],[74927.0,0.001],[74935.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705582212,[[74899.0,0.05582609],[74890.0,0.07130457],[74886.0,0.066764],[74883.0,0.17311086],[74820.0,1.33552875]],[[74920.0,0.11134457],[74921.0,0.05606768],[74927.0,0.001],[74935.0,0.0002],[75000.0,3.28552875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705582404,[[74909.0,0.040046],[74899.0,0.05582609],[74890.0,0.07130457],[74886.0,0.066764],[74883.0,0.066767]],[[74920.0,0.11134457],[74921.0,0.05606768],[74935.0,0.0002],[75000.0,3.28552875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705582405,[[74909.0,0.040046],[74899.0,0.05582609],[74890.0,0.07130457],[74886.0,0.066764],[74883.0,0.066767]],[[74920.0,0.11134457],[74921.0,0.05606768],[74925.0,0.001],[74935.0,0.0002],[75000.0,3.28552875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705583105,[[74909.0,0.040046],[74899.0,0.05582609],[74890.0,0.07130457],[74886.0,0.066764],[74883.0,0.066767]],[[74920.0,0.11134457],[74921.0,0.05606768],[74925.0,0.001],[74937.0,0.06692],[75000.0,3.28552875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705583308,[[74910.0,0.040045],[74903.0,0.05582609],[74893.0,0.066757],[74890.0,0.07130457],[74886.0,0.066764]],[[74920.0,0.07130457],[74925.0,0.001],[74926.0,0.05606768],[74937.0,0.06692],[75000.0,3.28552875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705583714,[[74907.0,0.05582609],[74893.0,0.066757],[74890.0,0.07130457],[74886.0,0.066764],[74880.0,0.07630457]],[[74925.0,0.001],[74930.0,0.07130457],[74931.0,0.05606768],[74937.0,0.06692],[75000.0,3.28552875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705584014,[[74910.0,0.040045],[74907.0,0.05582609],[74893.0,0.066757],[74890.0,0.07130457],[74886.0,0.066764]],[[74922.0,0.040039],[74929.0,0.05606768],[74930.0,0.07130457],[74937.0,0.06692],[74957.0,0.2044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705584209,[[74910.0,0.040045],[74907.0,0.05582609],[74893.0,0.066757],[74890.0,0.07130457],[74886.0,0.066764]],[[74922.0,0.040039],[74929.0,0.05606768],[74930.0,0.07130457],[74937.0,0.06672],[74940.0,0.07150457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705584409,[[74910.0,0.040045],[74907.0,0.05582609],[74893.0,0.066757],[74890.0,0.07130457],[74886.0,0.066764]],[[74921.0,0.04004],[74929.0,0.05606768],[74930.0,0.07130457],[74937.0,0.06672],[74940.0,0.07150457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705584615,[[74910.0,0.040045],[74907.0,0.05582609],[74893.0,0.066757],[74890.0,0.07130457],[74886.0,0.066764]],[[74920.0,0.04004],[74929.0,0.05606768],[74930.0,0.07130457],[74937.0,0.06672],[74940.0,0.07150457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705584916,[[74908.0,0.040046],[74907.0,0.05582609],[74893.0,0.066757],[74890.0,0.07130457],[74886.0,0.066764]],[[74920.0,0.04004],[74929.0,0.05606768],[74930.0,0.07130457],[74937.0,0.06672],[74940.0,0.07150457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705585115,[[74907.0,0.05582609]],[[74920.0,0.04004],[74929.0,0.05606768],[74930.0,0.07130457],[74937.0,0.06672],[74940.0,0.07150457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705585116,[[74907.0,0.05582609],[74880.0,0.10953381],[74869.0,0.0002],[74846.0,0.03550293],[74381.0,0.00067221]],[[74929.0,0.05606768],[74940.0,0.0002],[75000.0,1.95],[79539.0,0.15125498],[79558.0,0.0833206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705585413,[[74907.0,0.05582609],[74880.0,0.10953381],[74869.0,0.0002],[74846.0,0.03550293],[74381.0,0.00067221]],[[74929.0,0.05606768],[74938.0,0.0002],[75000.0,1.95],[79539.0,0.15125498],[79558.0,0.0833206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705585615,[[74907.0,0.05582609],[74880.0,0.10953381],[74869.0,0.0002],[74846.0,0.03550293],[74687.0,0.00051779]],[[74929.0,0.05606768],[74938.0,0.0002],[75000.0,1.95],[75132.0,0.00014966],[79539.0,0.15125498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705585813,[[74907.0,0.05582609],[74882.0,0.10627995],[74880.0,0.10953381],[74869.0,0.0002],[74846.0,0.03550293]],[[74937.0,0.05606768],[74938.0,0.0002],[75000.0,1.95],[75132.0,0.00014966],[79539.0,0.15125498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705586415,[[74907.0,0.05582609],[74882.0,0.10627995],[74880.0,0.005],[74869.0,0.0002],[74846.0,0.03550293]],[[74937.0,0.05606768],[74938.0,0.0002],[74950.0,0.1064503],[75000.0,1.95],[75050.0,1.40002348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705586616,[[74907.0,0.05582609],[74882.0,0.10627995],[74880.0,0.005],[74869.0,0.0002],[74846.0,0.03550293]],[[74929.0,0.001],[74937.0,0.05606768],[74943.0,0.0002],[74950.0,0.1064503],[75000.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705586911,[[74907.0,0.05582609],[74882.0,0.10627995],[74880.0,0.005],[74869.0,0.0002],[74846.0,0.03550293]],[[74929.0,0.001],[74937.0,0.05606768],[74943.0,0.0002],[74950.0,0.1064503],[74953.0,0.03354766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705587315,[[74907.0,0.05582609],[74882.0,0.10627995],[74880.0,0.005],[74869.0,0.0002],[74846.0,0.03550293]],[[74929.0,0.001],[74937.0,0.05706768],[74943.0,0.0002],[74950.0,0.1064503],[74953.0,0.03354766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705587712,[[74907.0,0.05582609],[74880.0,0.005],[74869.0,0.0002],[74846.0,0.03550293],[62450.0,7.0]],[[74929.0,0.001],[74937.0,0.05706768],[74949.0,0.0002],[74950.0,0.1064503],[74953.0,0.03354766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705587923,[[74907.0,0.05582609],[74880.0,0.005],[74878.0,0.03387368],[74869.0,0.0002],[74846.0,0.03550293]],[[74929.0,0.001],[74937.0,0.05706768],[74949.0,0.0002],[74950.0,0.1064503],[74953.0,0.03354766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705588216,[[74907.0,0.05582609],[74880.0,0.005],[74878.0,0.03387368],[74869.0,0.0002],[74851.0,0.1968915]],[[74929.0,0.001],[74937.0,0.05706768],[74949.0,0.0002],[74950.0,0.1064503],[74953.0,0.03354766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705588716,[[74907.0,0.05582609],[74880.0,0.005],[74878.0,0.03387368],[74869.0,0.0002],[74851.0,0.1968915]],[[74929.0,0.001],[74937.0,0.05606768],[74949.0,0.0002],[74950.0,0.1064503],[74953.0,0.03354766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705588918,[[74907.0,0.05582609],[74880.0,0.005],[74878.0,0.03387368],[74869.0,0.0002],[74851.0,0.1968915]],[[74929.0,0.001],[74937.0,0.05606768],[74950.0,0.1064503],[74953.0,0.03354766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705588919,[[74907.0,0.05582609],[74880.0,0.005],[74878.0,0.03387368],[74869.0,0.0002],[74851.0,0.1968915]],[[74929.0,0.002],[74937.0,0.05606768],[74948.0,0.0002],[74950.0,0.1064503],[74953.0,0.03354766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705589116,[[74907.0,0.05582609],[74880.0,0.005],[74878.0,0.03387368],[74869.0,0.0002],[74851.0,0.1968915]],[[74929.0,0.002],[74942.0,0.05606768],[74948.0,0.0002],[74953.0,0.03354766],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705589311,[[74907.0,0.05582609],[74892.0,0.10908705],[74880.0,0.005],[74878.0,0.03387368],[74869.0,0.0002]],[[74929.0,0.002],[74942.0,0.05606768],[74948.0,0.0002],[75027.0,0.02381356],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705589817,[[74907.0,0.05582609],[74895.0,0.10433858],[74892.0,0.10908705],[74880.0,0.005],[74878.0,0.03387368]],[[74929.0,0.002],[74942.0,0.05606768],[74948.0,0.0002],[74958.0,0.10466863],[75027.0,0.02381356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705590115,[[74907.0,0.05582609],[74895.0,0.10433858],[74892.0,0.10908705],[74880.0,0.005],[74878.0,0.03387368]],[[74929.0,0.002],[74942.0,0.05606768],[74948.0,0.0002],[74958.0,0.10466863],[74959.0,0.0338051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705590418,[[74907.0,0.05582609],[74895.0,0.10433858],[74892.0,0.10908705],[74878.0,0.03387368],[74875.0,0.005]],[[74929.0,0.002],[74942.0,0.05606768],[74948.0,0.0002],[74958.0,0.10466863],[74959.0,0.0338051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705590619,[[74907.0,0.05582609],[74895.0,0.10433858],[74892.0,0.10908705],[74878.0,0.03387368],[74875.0,0.005]],[[74929.0,0.001],[74946.0,0.05606768],[74948.0,0.0002],[74958.0,0.10466863],[74959.0,0.0338051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705590818,[[74907.0,0.05582609],[74895.0,0.10433858],[74892.0,0.10908705],[74878.0,0.03387368],[74875.0,0.005]],[[74929.0,0.002],[74946.0,0.05606768],[74948.0,0.0002],[74958.0,0.10466863],[74959.0,0.0338051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705591212,[[74907.0,0.05582609],[74895.0,0.10433858],[74892.0,0.10908705],[74878.0,0.03387368],[74871.0,0.005]],[[74929.0,0.002],[74946.0,0.05606768],[74948.0,0.0002],[74958.0,0.10466863],[79666.0,0.15528279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705591411,[[74907.0,0.05582609],[74895.0,0.10433858],[74892.0,0.10908705],[74878.0,0.03387368],[74871.0,0.005]],[[74929.0,0.002],[74946.0,0.05606768],[74948.0,0.0002],[74958.0,0.10466863],[75151.0,2.00003355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705591617,[[74907.0,0.05582609],[74895.0,0.10433858],[74892.0,0.10908705],[74878.0,0.03387368],[74871.0,0.005]],[[74929.0,0.002],[74946.0,0.05606768],[74948.0,0.0002],[74958.0,0.10466863],[74960.0,0.03255076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705592315,[[74907.0,0.05582609],[74895.0,0.10433858],[74892.0,0.10908705],[74878.0,0.03387368],[74871.0,0.005]],[[74929.0,0.002],[74942.0,0.05606768],[74948.0,0.0002],[74958.0,0.10466863],[74960.0,0.03255076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705592712,[[74907.0,0.05582609],[74895.0,0.10433858],[74892.0,0.10908705],[74878.0,0.03387368],[74871.0,0.005]],[[74929.0,0.002],[74948.0,0.0002],[74958.0,0.10466863],[74960.0,0.03255076],[75037.0,0.66067462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705592919,[[74907.0,0.05582609],[74895.0,0.10433858],[74878.0,0.03387368],[74871.0,0.005],[62383.0,0.01]],[[74929.0,0.002],[74939.0,0.05706522],[74948.0,0.0002],[74955.0,0.10657115],[74958.0,0.10466863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705593416,[[74907.0,0.05582609],[74895.0,0.10433858],[74878.0,0.03387368],[74871.0,0.005]],[[74929.0,0.002],[74939.0,0.05706522],[74948.0,0.0002],[74955.0,0.10657115],[74958.0,0.10466863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705593417,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74878.0,0.03387368],[74871.0,0.005]],[[74929.0,0.002],[74939.0,0.05706522],[74948.0,0.0002],[74955.0,0.10657115],[74958.0,0.10466863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705594015,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74878.0,0.03387368],[74871.0,0.005]],[[74929.0,0.002],[74948.0,0.0002],[74955.0,0.10657115],[74958.0,0.10466863],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705594318,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74878.0,0.03387368],[74871.0,0.005]],[[74929.0,0.002],[74939.0,0.05706522],[74948.0,0.0002],[74955.0,0.10657115],[74958.0,0.10466863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705595122,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74871.0,0.005],[62344.0,1.0]],[[74929.0,0.002],[74939.0,0.05706522],[74948.0,0.0002],[74955.0,0.10657115],[74958.0,0.10466863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705595323,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74871.0,0.005],[74532.0,1.98224879]],[[74929.0,0.002],[74939.0,0.05706522],[74948.0,0.0002],[74955.0,0.10657115],[74958.0,0.10466863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705595522,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74871.0,0.005]],[[74929.0,0.002],[74939.0,0.05706522],[74948.0,0.0002],[74955.0,0.10657115],[74958.0,0.10466863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705596811,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[62344.0,1.0]],[[74929.0,0.002],[74939.0,0.05706522],[74948.0,0.0002],[74955.0,0.10657115],[74958.0,0.10466863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705597125,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[62344.0,1.0]],[[74946.0,0.05354829],[74948.0,0.0002],[74958.0,0.10466863],[79558.0,0.0833206],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705597316,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74688.0,0.00051779]],[[74929.0,0.001],[74946.0,0.05354829],[74948.0,0.0002],[74958.0,0.10466863],[79558.0,0.0833206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705597517,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74688.0,0.00051779]],[[74929.0,0.001],[74946.0,0.05354829],[74948.0,0.0002],[74958.0,0.10466863],[75226.0,2.00018317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705597718,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74688.0,0.00051779]],[[74929.0,0.001],[74946.0,0.05354829],[74948.0,0.0002],[75226.0,2.00018317],[79856.0,0.16132451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705598022,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74787.0,1.38757415]],[[74929.0,0.001],[74946.0,0.05354829],[74948.0,0.0002],[74967.0,0.03417161],[74994.0,0.06107876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705598326,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74787.0,1.38757415]],[[74929.0,0.002],[74946.0,0.05354829],[74948.0,0.0002],[74967.0,0.03417161],[74994.0,0.06107876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705598519,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74787.0,1.38757415]],[[74929.0,0.002],[74948.0,0.0002],[74967.0,0.03417161],[74994.0,0.06107876],[75070.0,1.40002348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705598717,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74787.0,1.38757415]],[[74929.0,0.002],[74932.0,0.05354829],[74948.0,0.0002],[74967.0,0.03417161],[74976.0,0.32725536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705598919,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74787.0,1.38757415]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74967.0,0.03417161],[74976.0,0.32725536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705599726,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74787.0,1.38757415]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74967.0,0.23464511],[74976.0,0.32725536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773705599925,[[74907.0,0.05582609],[74898.0,0.10648592],[74895.0,0.10433858],[74891.0,0.03297458],[74789.0,1.38757415]],[[74929.0,0.002],[74937.0,0.05354829],[74948.0,0.0002],[74967.0,0.23464511],[74976.0,0.32725536]]]