{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773532800882,[[71226.0,0.05572789],[71198.0,0.005],[71195.0,0.00015162],[71192.0,0.005],[71191.0,0.05546274]],[[71248.0,0.002],[71256.0,0.02989204],[71279.0,0.06667206],[71281.0,0.00195018],[71287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532801081,[[71226.0,0.05572789],[71198.0,0.005],[71195.0,0.00015162],[71192.0,0.005],[71191.0,0.05546274]],[[71248.0,0.002],[71256.0,0.01119],[71260.0,0.02614532],[71279.0,0.06667206],[71281.0,0.00195018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532802581,[[71226.0,0.05572789],[71195.0,0.00015162],[71192.0,0.01],[71191.0,0.05546274],[61944.0,1.0]],[[71248.0,0.002],[71256.0,0.01119],[71279.0,0.06667206],[71281.0,0.00195018],[76300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532802774,[[71226.0,0.05572789],[71195.0,0.00015162],[71192.0,0.01],[71191.0,0.05546274],[61944.0,1.0]],[[71248.0,0.002],[71254.0,0.0258395],[71256.0,0.01119],[71279.0,0.06667206],[71281.0,0.00195018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532803073,[[71195.0,0.00015162],[71192.0,0.01],[71191.0,0.05546274]],[[71248.0,0.002],[71254.0,0.0258395],[71256.0,0.01119],[71279.0,0.06667206],[71281.0,0.00195018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532803074,[[71213.0,0.05243902],[71195.0,0.00015162],[71192.0,0.005],[71191.0,0.05546274],[71179.0,0.005]],[[71247.0,0.0258395],[71248.0,0.002],[71256.0,0.01119],[71279.0,0.06667206],[71281.0,0.00195018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532803279,[[71196.0,0.05243902],[71195.0,0.00015162],[71192.0,0.005],[71191.0,0.05546274],[71179.0,0.005]],[[71247.0,0.0258395],[71248.0,0.002],[71256.0,0.01119],[71267.0,0.005],[71279.0,0.06667206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532803577,[[71208.0,0.05243902],[71195.0,0.00015162],[71191.0,0.05546274],[71188.0,0.042135],[71177.0,0.005]],[[71228.0,0.02578813],[71248.0,0.002],[71256.0,0.01119],[71258.0,0.042094],[71267.0,0.047089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532803782,[[71213.0,0.05243902],[71195.0,0.00015162],[71191.0,0.05546274],[71188.0,0.042135],[71177.0,0.005]],[[71235.0,0.02578813],[71248.0,0.002],[71256.0,0.01119],[71258.0,0.042094],[71267.0,0.047089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532803982,[[71213.0,0.05243902],[71195.0,0.00015162],[71191.0,0.05546274],[71188.0,0.042135],[71177.0,0.005]],[[71235.0,0.02578813],[71248.0,0.002],[71256.0,0.01119],[71258.0,0.042094],[71267.0,0.042089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532804184,[[71214.0,0.05243902],[71213.0,0.04212],[71195.0,0.00015162],[71191.0,0.05546274],[71188.0,0.042135]],[[71235.0,0.02578813],[71238.0,0.042106],[71247.0,0.002],[71256.0,0.01119],[71258.0,0.042094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532804385,[[71208.0,0.042123],[71195.0,0.00015162],[71191.0,0.05546274],[71188.0,0.042135],[71098.0,0.00054816]],[[71233.0,0.042109],[71247.0,0.002],[71256.0,0.01119],[71258.0,0.042094],[75400.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532804681,[[71209.0,0.05243902],[71195.0,0.00015162],[71191.0,0.05546274],[71188.0,0.042135],[71170.0,0.005]],[[71232.0,0.02467888],[71234.0,0.042108],[71247.0,0.001],[71256.0,0.01119],[71258.0,0.042094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532804882,[[71196.0,0.05243902],[71195.0,0.00015162],[71191.0,0.05546274],[71170.0,0.005],[71168.0,0.042147]],[[71234.0,0.02467888],[71235.0,0.001],[71247.0,0.001],[71256.0,0.01119],[71258.0,0.042094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532805078,[[71200.0,0.042128],[71198.0,0.05243902],[71195.0,0.00015162],[71191.0,0.05546274],[71177.0,0.005]],[[71234.0,0.03522391],[71235.0,0.001],[71246.0,0.042101],[71247.0,0.001],[71256.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532805279,[[71195.0,0.00015162],[71193.0,0.05383902],[71177.0,0.005],[71155.0,0.042155],[71142.0,0.281083]],[[71217.0,0.03522391],[71233.0,0.0014],[71235.0,0.001],[71246.0,0.042101],[71247.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532805477,[[71195.0,0.00155162],[71193.0,0.05243902],[71190.0,0.042134],[71177.0,0.005],[71161.0,0.30888]],[[71214.0,0.0349101],[71215.0,0.042119],[71216.0,0.0014],[71235.0,0.001],[71245.0,0.30888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532805680,[[71195.0,0.00155162],[71189.0,0.05243902],[71185.0,0.042136],[71167.0,0.005],[71161.0,0.30888]],[[71211.0,0.042122],[71212.0,0.0349101],[71213.0,0.0014],[71235.0,0.001],[71245.0,0.30888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532805890,[[71195.0,0.00155162],[71189.0,0.05243902],[71188.0,0.042135],[71167.0,0.005],[71161.0,0.30888]],[[71209.0,0.0349101],[71210.0,0.0014],[71232.0,0.04211],[71235.0,0.001],[71245.0,0.30888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532806095,[[71195.0,0.00155162],[71189.0,0.05243902],[71188.0,0.042135],[71167.0,0.005],[71161.0,0.30888]],[[71208.0,0.0014],[71209.0,0.0349101],[71232.0,0.04211],[71235.0,0.002],[71245.0,0.30888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532806674,[[71195.0,0.00155162],[71189.0,0.05243902],[71188.0,0.042135],[71167.0,0.005],[71161.0,0.30888]],[[71208.0,0.0014],[71209.0,0.0349101],[71211.0,0.001],[71232.0,0.04211],[71235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532806882,[[71195.0,0.00155162],[71189.0,0.05243902],[71188.0,0.042135],[71167.0,0.005],[71161.0,0.30888]],[[71208.0,0.0014],[71209.0,0.0349101],[71211.0,0.002],[71232.0,0.04211],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532807185,[[71195.0,0.00155162],[71189.0,0.05243902],[71188.0,0.042135],[71167.0,0.005],[71161.0,0.30888]],[[71209.0,0.0349101],[71211.0,0.002],[71232.0,0.04211],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532807186,[[71195.0,0.00155162],[71189.0,0.05243902],[71188.0,0.042135],[71167.0,0.005],[71161.0,0.30888]],[[71205.0,0.042126],[71209.0,0.0349101],[71211.0,0.002],[71232.0,0.04211],[71258.0,0.25096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532807481,[[71195.0,0.00155162],[71189.0,0.05243902],[71188.0,0.042135],[71167.0,0.005],[71161.0,0.30888]],[[71205.0,0.042126],[71208.0,0.0034],[71209.0,0.0349101],[71232.0,0.04211],[71258.0,0.25096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532807482,[[71195.0,0.00155162],[71189.0,0.05243902],[71188.0,0.042135],[71167.0,0.005],[71161.0,0.30888]],[[71205.0,0.042126],[71208.0,0.0034],[71209.0,0.0349101],[71232.0,0.04211],[71240.0,0.30892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532807683,[[71195.0,0.00155162],[71189.0,0.05243902],[71188.0,0.042135],[71167.0,0.005],[71161.0,0.30888]],[[71205.0,0.042126],[71208.0,0.0034],[71232.0,0.04211],[71240.0,0.30892],[71357.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532807885,[[71195.0,0.00155162],[71189.0,0.05243902],[71188.0,0.042135],[71167.0,0.005],[71161.0,0.30888]],[[71205.0,0.042126],[71208.0,0.0034],[71230.0,0.0112],[71232.0,0.04211],[71240.0,0.30892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532808183,[[71195.0,0.00155162],[71189.0,0.09457302],[71167.0,0.005],[71161.0,0.30888],[70960.0,0.00054842]],[[71205.0,0.042126],[71208.0,0.0034],[71230.0,0.0112],[71232.0,0.04211],[71240.0,0.30892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532808486,[[71195.0,0.00155162],[71193.0,0.05758936],[71189.0,0.042134],[71167.0,0.005],[71161.0,0.30888]],[[71205.0,0.042126],[71208.0,0.0034],[71230.0,0.0112],[71232.0,0.04211],[71240.0,0.30892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532808888,[[71195.0,0.00155162],[71193.0,0.05758936],[71189.0,0.042134],[71167.0,0.005],[71161.0,0.30888]],[[71205.0,0.042126],[71208.0,0.0024],[71230.0,0.0112],[71232.0,0.04211],[71240.0,0.30892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532809088,[[71196.0,0.05758936],[71195.0,0.00155162],[71169.0,0.042146],[71167.0,0.005],[71161.0,0.30888]],[[71230.0,0.0112],[71251.0,0.30892],[71254.0,0.047096],[71267.0,0.535354],[75102.0,0.01655208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532809287,[[71196.0,0.057156],[71195.0,0.00155162],[71194.0,0.071445],[71181.0,0.04284143],[71169.0,0.042146]],[[71230.0,0.0112],[71251.0,0.30892],[71254.0,0.047096],[71267.0,0.535354],[75102.0,0.01655208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532809288,[[71196.0,0.057156],[71195.0,0.00155162],[71194.0,0.071445],[71181.0,0.04284143],[71169.0,0.042146]],[[71229.0,0.0014],[71230.0,0.0112],[71251.0,0.30892],[71254.0,0.042096],[71260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532809486,[[71196.0,0.057156],[71195.0,0.00155162],[71194.0,0.071445],[71181.0,0.04284143],[71169.0,0.042146]],[[71226.0,0.042113],[71228.0,0.0014],[71230.0,0.0112],[71254.0,0.042096],[71260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532809784,[[71198.0,0.057156],[71197.0,0.14044943],[71195.0,0.00155162],[71194.0,0.113577],[71181.0,0.04284143]],[[71230.0,0.0112],[71233.0,0.0014],[71254.0,0.042096],[71265.0,0.30892],[71268.0,0.042088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532809975,[[71198.0,0.057156],[71197.0,0.14044943],[71195.0,0.00155162],[71194.0,0.113577],[71181.0,0.04284143]],[[71230.0,0.05331],[71234.0,0.0014],[71254.0,0.042096],[71267.0,0.30892],[71268.0,0.042088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532810176,[[71198.0,0.057156],[71195.0,0.00155162],[71194.0,0.113577],[71181.0,0.04284143],[71172.0,0.005]],[[71230.0,0.05331],[71234.0,0.0014],[71254.0,0.042096],[71267.0,0.30892],[71268.0,0.042088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532810380,[[71215.0,0.05736469],[71214.0,0.042119],[71199.0,0.14042182],[71195.0,0.00155162],[71194.0,0.113577]],[[71229.0,0.001],[71230.0,0.05331],[71254.0,0.042096],[71267.0,0.30892],[71268.0,0.042088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532810579,[[71217.0,0.05736469],[71216.0,0.0014],[71214.0,0.042119],[71199.0,0.14042182],[71195.0,0.00015162]],[[71226.0,0.001],[71229.0,0.001],[71230.0,0.04211],[71238.0,0.0014],[71254.0,0.042096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532810778,[[71217.0,0.05736469],[71216.0,0.0014],[71195.0,0.00015162],[71180.0,0.005],[66977.0,0.03056053]],[[71226.0,0.001],[71233.0,0.042109],[71254.0,0.042096],[75200.0,1.1],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532810979,[[71217.0,0.05736469],[71216.0,0.0014],[71195.0,0.00015162],[71180.0,0.005],[66977.0,0.03056053]],[[71226.0,0.001],[71233.0,0.042109],[71242.0,0.0014],[71254.0,0.042096],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532811188,[[71217.0,0.05736469],[71216.0,0.0014],[71214.0,0.042119],[71195.0,0.00015162],[71180.0,0.005]],[[71226.0,0.001],[71231.0,0.04211],[71236.0,0.0014],[71254.0,0.042096],[71269.0,0.30896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532811585,[[71217.0,0.05736469],[71216.0,0.0014],[71214.0,0.042119],[71195.0,0.00015162],[71184.0,0.005]],[[71226.0,0.001],[71235.0,0.042108],[71236.0,0.0014],[71254.0,0.042096],[71268.0,0.351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532811786,[[71221.0,0.042115],[71220.0,0.05717045],[71216.0,0.0014],[71195.0,0.00015162],[71184.0,0.005]],[[71238.0,0.042106],[71239.0,0.0112],[71241.0,0.0014],[71266.0,0.042089],[71268.0,0.30896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532811982,[[71222.0,0.05717045],[71221.0,0.042115],[71216.0,0.0014],[71198.0,0.001],[71195.0,0.00015162]],[[71238.0,0.043506],[71239.0,0.0112],[71266.0,0.042089],[71268.0,0.30896],[75241.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532812173,[[71222.0,0.05717045],[71221.0,0.042115],[71216.0,0.0014],[71198.0,0.001],[71195.0,0.00015162]],[[71238.0,0.043506],[71239.0,0.0112],[71266.0,0.042089],[71270.0,0.30896],[71286.0,0.26472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532812379,[[71222.0,0.05717045],[71218.0,0.042117],[71216.0,0.0014],[71198.0,0.001],[71195.0,0.00015162]],[[71229.0,0.001],[71237.0,0.042107],[71238.0,0.0014],[71239.0,0.0112],[71266.0,0.042089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532812580,[[71225.0,0.05658042],[71216.0,0.0014],[71198.0,0.001],[71195.0,0.00015162],[71125.0,0.20324842]],[[71266.0,0.042089],[71276.0,0.042083],[71302.0,0.2011],[71306.0,0.18536],[71405.0,1.400257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532812783,[[71227.0,0.05658042],[71226.0,0.0014],[71195.0,0.00015162],[71177.0,0.005],[71128.0,0.38802]],[[71265.0,0.0014],[71266.0,0.042089],[71276.0,0.042083],[71278.0,0.30896],[71294.0,0.26688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532812983,[[71227.0,0.05798042],[71195.0,0.00015162],[71189.0,0.005],[71177.0,0.005],[71128.0,0.38802]],[[71265.0,0.0014],[71266.0,0.042089],[71276.0,0.042083],[71278.0,0.30896],[71294.0,0.26688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532813289,[[71227.0,0.05798042],[71199.0,0.14039127],[71195.0,0.00015162],[71189.0,0.005],[71177.0,0.005]],[[71265.0,0.0014],[71266.0,0.042089],[71276.0,0.042083],[71278.0,0.30896],[71294.0,0.26688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532813488,[[71227.0,0.05798042],[71195.0,0.00015162],[71189.0,0.005],[71177.0,0.005],[66401.0,1.564312]],[[71265.0,0.0014],[71266.0,0.042089],[71276.0,0.042083],[71278.0,0.30896],[71294.0,0.26688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532813690,[[71228.0,0.05571872],[71227.0,0.043512],[71195.0,0.00015162],[71189.0,0.005],[71177.0,0.005]],[[71246.0,0.042101],[71264.0,0.0014],[71266.0,0.042089],[71276.0,0.042083],[71278.0,0.30896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532813990,[[71229.0,0.05571872],[71228.0,0.042111],[71227.0,0.0014],[71196.0,0.30896],[71195.0,0.00015162]],[[71244.0,0.042102],[71247.0,0.0112],[71248.0,0.0014],[71266.0,0.042089],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532814188,[[71229.0,0.05571872],[71228.0,0.042111],[71227.0,0.0014],[71196.0,0.30896],[71195.0,0.00015162]],[[71244.0,0.042102],[71247.0,0.0126],[71265.0,0.001],[71266.0,0.042089],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532814388,[[71229.0,0.05571872],[71228.0,0.042111],[71227.0,0.0014],[71196.0,0.30896],[71195.0,0.00015162]],[[71246.0,0.042101],[71247.0,0.0126],[71265.0,0.001],[71266.0,0.042089],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532814990,[[71229.0,0.05571872],[71228.0,0.042111],[71227.0,0.0014],[71196.0,0.30896],[71195.0,0.00015162]],[[71246.0,0.042101],[71247.0,0.0014],[71265.0,0.001],[71266.0,0.042089],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532815186,[[71229.0,0.05571872],[71227.0,0.0014],[71208.0,0.042123],[71196.0,0.30896],[71195.0,0.00015162]],[[71265.0,0.002],[71266.0,0.042089],[71276.0,0.042083],[71298.0,0.280472],[71387.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532815391,[[71236.0,0.05591496],[71227.0,0.0014],[71208.0,0.042123],[71196.0,0.30896],[71195.0,0.00015162]],[[71250.0,0.042099],[71264.0,0.0014],[71265.0,0.002],[71276.0,0.042083],[71285.0,0.30892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532815690,[[71236.0,0.05591496],[71233.0,0.042108],[71227.0,0.0014],[71208.0,0.042123],[71196.0,0.30896]],[[71249.0,0.0421],[71253.0,0.0014],[71265.0,0.001],[71276.0,0.042083],[71279.0,0.06667206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532815890,[[71236.0,0.05591496],[71234.0,0.0014],[71233.0,0.042108],[71208.0,0.042123],[71196.0,0.31396]],[[71246.0,0.001],[71249.0,0.0435],[71276.0,0.042083],[71279.0,0.06667206],[75300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532816190,[[71236.0,0.05591496],[71234.0,0.0014],[71233.0,0.042108],[71208.0,0.042123],[71196.0,0.31396]],[[71246.0,0.002],[71249.0,0.0435],[71276.0,0.042083],[71279.0,0.06667206],[75300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532816388,[[71236.0,0.05591496],[71234.0,0.0014],[71233.0,0.042108],[71208.0,0.042123],[71196.0,0.31396]],[[71246.0,0.002],[71249.0,0.0435],[71263.0,0.0112],[71276.0,0.042083],[71279.0,0.06667206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532816592,[[71236.0,0.05591496],[71234.0,0.0014],[71233.0,0.042108],[71208.0,0.042123],[71196.0,0.31396]],[[71246.0,0.001],[71249.0,0.0435],[71263.0,0.0112],[71276.0,0.042083],[71279.0,0.06667206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532816794,[[71236.0,0.05591496],[71234.0,0.0014],[71231.0,0.04211],[71208.0,0.042123],[71196.0,0.31396]],[[71249.0,0.0445],[71250.0,0.001],[71263.0,0.0112],[71276.0,0.042083],[71279.0,0.06667206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532817196,[[71228.0,0.0014],[71208.0,0.042123],[71196.0,0.31396],[66494.0,0.00156114],[66459.0,0.03146056]],[[71249.0,0.0024],[71250.0,0.001],[71253.0,0.03914512],[71263.0,0.0112],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532817495,[[71228.0,0.05383902],[71226.0,0.042112],[71209.0,0.14036565],[71208.0,0.042123],[71196.0,0.30896]],[[71249.0,0.0024],[71250.0,0.001],[71251.0,0.03880747],[71263.0,0.0112],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532817793,[[71228.0,0.05383902],[71226.0,0.042112],[71208.0,0.042123],[71196.0,0.30896],[66506.0,0.00156114]],[[71249.0,0.0024],[71250.0,0.001],[71251.0,0.03880747],[71263.0,0.0112],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532817997,[[71228.0,0.05383902],[71208.0,0.042123],[71196.0,0.30896],[66506.0,0.00156114],[66494.0,0.00156114]],[[71244.0,0.042102],[71249.0,0.0024],[71250.0,0.001],[71258.0,0.03880747],[71263.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532818293,[[71228.0,0.05383902],[71208.0,0.042123],[71196.0,0.30896],[66506.0,0.00156114],[66494.0,0.00156114]],[[71244.0,0.042102],[71246.0,0.001],[71249.0,0.0024],[71258.0,0.03880747],[71263.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532818495,[[71228.0,0.05383902],[71208.0,0.042123],[71196.0,0.30896],[71128.0,0.18532],[71101.0,1.66914842]],[[71244.0,0.042102],[71246.0,0.001],[71249.0,0.0024],[71263.0,0.0112],[75241.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532818795,[[71228.0,0.05383902],[71208.0,0.042123],[71196.0,0.30896],[71128.0,0.18532],[71101.0,1.66914842]],[[71244.0,0.042102],[71246.0,0.0024],[71255.0,0.04068707],[71263.0,0.0112],[71279.0,0.37559206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532818987,[[71229.0,0.05243902],[71228.0,0.0014],[71208.0,0.042123],[71196.0,0.30896],[71135.0,0.2027]],[[71242.0,0.042103],[71246.0,0.0014],[71255.0,0.04068707],[71263.0,0.0112],[71279.0,0.37559206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532819188,[[71226.0,0.0014],[71224.0,0.05243902],[71219.0,0.042117],[71196.0,0.30896],[71187.0,0.042135]],[[71246.0,0.04210524],[71263.0,0.0112],[71264.0,0.04209],[71275.0,0.1123],[71279.0,0.37559206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532819390,[[71225.0,0.0014],[71224.0,0.09455302],[71196.0,0.30896],[71187.0,0.042135],[71128.0,0.38802]],[[71240.0,0.042105],[71245.0,0.04070524],[71246.0,0.0014],[71263.0,0.0112],[71264.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532819696,[[71225.0,0.05383902],[71222.0,0.042115],[71197.0,0.14037846],[71196.0,0.30896],[71187.0,0.042135]],[[71239.0,0.042105],[71249.0,0.04036415],[71263.0,0.0112],[71264.0,0.04209],[71279.0,0.06667206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532819896,[[71225.0,0.05383902],[71222.0,0.042115],[71196.0,0.30896],[71190.0,0.005],[71187.0,0.042135]],[[71239.0,0.042105],[71240.0,0.0014],[71249.0,0.04036415],[71263.0,0.0112],[71264.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532820098,[[71225.0,0.05383902],[71223.0,0.042114],[71196.0,0.30896],[71190.0,0.005],[71187.0,0.042135]],[[71239.0,0.042105],[71240.0,0.0014],[71249.0,0.04036415],[71263.0,0.0112],[71264.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532820395,[[71225.0,0.05383902],[71224.0,0.042113],[71196.0,0.30896],[71190.0,0.005],[71187.0,0.042135]],[[71239.0,0.042105],[71240.0,0.0014],[71249.0,0.04036415],[71263.0,0.0112],[71264.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532821302,[[71226.0,0.05243902],[71225.0,0.0014],[71196.0,0.30896],[71190.0,0.005],[71187.0,0.042135]],[[71240.0,0.0014],[71249.0,0.04036415],[71263.0,0.0112],[71264.0,0.04209],[75280.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532821501,[[71226.0,0.05243902],[71225.0,0.0014],[71196.0,0.30896],[71190.0,0.005],[71187.0,0.042135]],[[71240.0,0.0014],[71253.0,0.03979877],[71263.0,0.0112],[71264.0,0.04209],[71336.0,1.43987757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532821999,[[71226.0,0.05243902],[71225.0,0.043513],[71196.0,0.30896],[71190.0,0.005],[71187.0,0.042135]],[[71240.0,0.0014],[71241.0,0.042104],[71253.0,0.03979877],[71263.0,0.0112],[71264.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532825402,[[71226.0,0.05243902],[71225.0,0.043513],[71196.0,0.30896],[71190.0,0.005],[71187.0,0.042135]],[[71240.0,0.043505],[71253.0,0.03979877],[71263.0,0.0112],[71264.0,0.04209],[75550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532825602,[[71226.0,0.05243902],[71225.0,0.043513],[71196.0,0.30896],[71190.0,0.005],[71187.0,0.042135]],[[71240.0,0.043505],[71253.0,0.03979877],[71263.0,0.0112],[71264.0,0.04209],[71776.0,0.1559064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532825800,[[71226.0,0.05243902],[71225.0,0.043513],[71196.0,0.30896],[71190.0,0.005],[71187.0,0.042135]],[[71240.0,0.043505],[71253.0,0.03979877],[71263.0,0.0112],[71264.0,0.04209],[71441.0,3.094461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532826502,[[71226.0,0.05243902],[71225.0,0.0014],[71223.0,0.042114],[71196.0,0.30896],[71190.0,0.005]],[[71238.0,0.042106],[71240.0,0.0014],[71247.0,0.03890633],[71263.0,0.0112],[71264.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532826703,[[71223.0,0.0014],[71220.0,0.05080288],[71218.0,0.042117],[71190.0,0.31392],[71174.0,0.1404]],[[71234.0,0.042108],[71240.0,0.0014],[71243.0,0.03890633],[71263.0,0.0112],[71264.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532826898,[[71220.0,0.05080288],[71190.0,0.31392],[71174.0,0.1404]],[[71234.0,0.042108],[71240.0,0.0014],[71243.0,0.03890633],[71263.0,0.0112],[71264.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532826899,[[71220.0,0.05080288],[71190.0,0.31392],[71181.0,0.00070243],[71178.0,0.1454],[71177.0,0.1123]],[[71240.0,0.04030633],[71253.0,0.042097],[71263.0,0.0112],[71264.0,0.04209],[71875.0,0.00013601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532827104,[[71220.0,0.05080288],[71219.0,0.0014],[71217.0,0.042117],[71190.0,0.31392],[71181.0,0.00070243]],[[71231.0,0.04211],[71240.0,0.04030633],[71253.0,0.042097],[71264.0,0.04209],[71273.0,0.42622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532827503,[[71220.0,0.05080288],[71217.0,0.042117],[71190.0,0.31392],[71181.0,0.00070243],[66401.0,1.564312]],[[71231.0,0.04211],[71240.0,0.04030633],[71253.0,0.042097],[71264.0,0.04209],[71273.0,0.42622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532827804,[[71220.0,0.05220288],[71218.0,0.042117],[71190.0,0.31392],[71181.0,0.00070243],[71109.0,1.460025]],[[71234.0,0.042108],[71240.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71264.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532828106,[[71220.0,0.05220288],[71218.0,0.042117],[71190.0,0.31392],[71181.0,0.00070243],[71178.0,0.005]],[[71234.0,0.042108],[71240.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71264.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532828410,[[71220.0,0.05220288],[71218.0,0.042117],[71190.0,0.31392],[71181.0,0.00070243],[71178.0,0.005]],[[71234.0,0.042108],[71240.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532828699,[[71220.0,0.05220288],[71218.0,0.042117],[71190.0,0.31392],[71181.0,0.00070243],[71173.0,0.1173]],[[71234.0,0.042108],[71240.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532829202,[[71220.0,0.05220288],[71218.0,0.042117],[71190.0,0.31392],[71184.0,0.005],[71181.0,0.00070243]],[[71234.0,0.042108],[71240.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532829404,[[71220.0,0.05220288],[71218.0,0.042117],[71195.0,0.00515162],[71190.0,0.30892],[71184.0,0.005]],[[71234.0,0.042108],[71240.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532829700,[[71220.0,0.05220288],[71218.0,0.042117],[71195.0,0.00515162],[71190.0,0.30892],[71179.0,0.005]],[[71234.0,0.042108],[71240.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532830306,[[71220.0,0.05220288],[71218.0,0.042117],[71195.0,0.00515162],[71190.0,0.30892],[71179.0,0.005]],[[71233.0,0.042109],[71240.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532830505,[[71220.0,0.05220288],[71218.0,0.042117],[71215.0,0.03506635],[71195.0,0.00515162],[71190.0,0.30892]],[[71233.0,0.042109],[71240.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532830905,[[71220.0,0.05220288],[71219.0,0.042116],[71218.0,0.1829722],[71215.0,0.03506635],[71195.0,0.00515162]],[[71233.0,0.042109],[71240.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532832810,[[71220.0,0.05220288],[71219.0,0.042116],[71218.0,0.1829722],[71215.0,0.03506635],[71195.0,0.00515162]],[[71233.0,0.042109],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112],[75039.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532833009,[[71220.0,0.05220288],[71219.0,0.042116],[71218.0,0.1829722],[71215.0,0.03506635],[71195.0,0.00515162]],[[71233.0,0.042109],[71237.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532834009,[[71220.0,0.05220288],[71219.0,0.042116],[71218.0,0.1829722],[71215.0,0.03506635],[71195.0,0.00515162]],[[71232.0,0.042109],[71237.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532834509,[[71221.0,0.05080288],[71220.0,0.043516],[71218.0,0.1829722],[71215.0,0.03506635],[71195.0,0.00515162]],[[71232.0,0.042109],[71237.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532835004,[[71221.0,0.05080288],[71220.0,0.043516],[71218.0,0.1829722],[71215.0,0.03506635],[71199.0,0.005]],[[71232.0,0.042109],[71237.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532835199,[[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.1829722],[71215.0,0.03506635],[71199.0,0.005]],[[71232.0,0.042109],[71237.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532835403,[[71223.0,0.05080288],[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.1829722],[71215.0,0.03506635]],[[71232.0,0.042109],[71237.0,0.0014],[71248.0,0.03910832],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532835919,[[71223.0,0.05080288],[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.1829722],[71215.0,0.03506635]],[[71232.0,0.042109],[71237.0,0.0014],[71245.0,0.0364072],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532836214,[[71223.0,0.05080288],[71222.0,0.0014],[71218.0,0.1829722],[71215.0,0.03506635],[71198.0,0.005]],[[71230.0,0.04211],[71237.0,0.0014],[71245.0,0.0364072],[71253.0,0.042097],[71254.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532836508,[[71219.0,0.05220288],[71218.0,0.1829722],[71216.0,0.042118],[71215.0,0.03506635],[71198.0,0.005]],[[71237.0,0.0014],[71239.0,0.03608957],[71253.0,0.042097],[71254.0,0.0162],[71374.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532836709,[[71219.0,0.05080288],[71218.0,0.1829722],[71216.0,0.042118],[71215.0,0.03506635],[71198.0,0.005]],[[71237.0,0.0014],[71239.0,0.03608957],[71253.0,0.042097],[71254.0,0.0162],[71374.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532836907,[[71220.0,0.0014],[71219.0,0.05080288],[71218.0,0.1829722],[71216.0,0.042118],[71215.0,0.03506635]],[[71237.0,0.0014],[71239.0,0.03608957],[71253.0,0.042097],[71254.0,0.0162],[71374.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532837106,[[71220.0,0.0014],[71219.0,0.05080288],[71218.0,0.1829722],[71216.0,0.042118],[71215.0,0.03506635]],[[71237.0,0.0014],[71239.0,0.03608957],[71253.0,0.042097],[71254.0,0.0162],[71269.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532837502,[[71221.0,0.05080288],[71220.0,0.0014],[71218.0,0.1829722],[71215.0,0.03506635],[71093.0,0.00054842]],[[71233.0,0.042109],[71237.0,0.0014],[71253.0,0.042097],[71254.0,0.0162],[71269.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532837708,[[71221.0,0.05080288],[71220.0,0.043516],[71218.0,0.1829722],[71215.0,0.03506635],[71093.0,0.00054842]],[[71233.0,0.042109],[71237.0,0.0014],[71243.0,0.03564327],[71253.0,0.042097],[71254.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532838511,[[71221.0,0.05080288],[71220.0,0.043516],[71218.0,0.1829722],[71215.0,0.03506635],[71093.0,0.00054842]],[[71232.0,0.042109],[71237.0,0.0014],[71243.0,0.03564327],[71253.0,0.042097],[71254.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532838909,[[71220.0,0.043516],[71218.0,0.1829722],[71215.0,0.03506635],[71093.0,0.00054842],[66804.0,0.03085836]],[[71232.0,0.042109],[71237.0,0.0014],[71243.0,0.03564327],[71253.0,0.042097],[71254.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532839211,[[71093.0,0.00054842],[66804.0,0.03085836]],[[71232.0,0.042109],[71237.0,0.0014],[71243.0,0.03564327],[71253.0,0.042097],[71254.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532839212,[[71217.0,0.05220288],[71213.0,0.04212],[71170.0,0.1404],[71164.0,0.1124],[71141.0,0.07024]],[[71227.0,0.042112],[71236.0,0.03531409],[71237.0,0.0014],[71249.0,0.005],[71253.0,0.042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532839407,[[71217.0,0.05220288],[71213.0,0.04212],[71170.0,0.1404],[71164.0,0.1124],[71141.0,0.07024]],[[71227.0,0.042112],[71231.0,0.0014],[71241.0,0.03487378],[71249.0,0.005],[71253.0,0.042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532839601,[[71217.0,0.05220288],[71213.0,0.04212],[71208.0,0.03593337],[71199.0,0.14039816],[71187.0,0.047135]],[[71226.0,0.042113],[71231.0,0.0014],[71241.0,0.03487378],[71249.0,0.005],[71253.0,0.042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532839797,[[71217.0,0.05220288],[71213.0,0.04212],[71208.0,0.03593337],[71199.0,0.14039816],[71197.0,0.005]],[[71226.0,0.042113],[71231.0,0.0014],[71241.0,0.03487378],[71249.0,0.005],[71253.0,0.042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532840001,[[71217.0,0.05220288],[71213.0,0.04212],[71208.0,0.03593337],[71197.0,0.005],[66804.0,0.03085836]],[[71226.0,0.042113],[71231.0,0.0014],[71249.0,0.005],[71253.0,0.042097],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532840198,[[71217.0,0.05220288],[71213.0,0.04212],[71208.0,0.03593337],[71197.0,0.005],[71110.0,1.46057342]],[[71226.0,0.042113],[71231.0,0.0014],[71238.0,0.03333734],[71249.0,0.005],[71253.0,0.042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532840410,[[71217.0,0.05220288],[71213.0,0.04212],[71209.0,0.18310928],[71208.0,0.03593337],[71197.0,0.005]],[[71226.0,0.042113],[71231.0,0.0014],[71238.0,0.03333734],[71249.0,0.005],[71253.0,0.042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532840708,[[71212.0,0.05220288],[71210.0,0.042122],[71208.0,0.03593337],[71197.0,0.005],[71178.0,0.30892]],[[71224.0,0.042114],[71231.0,0.04224933],[71243.0,0.042103],[71249.0,0.005],[71253.0,0.042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532840905,[[71212.0,0.05220288],[71208.0,0.03593337],[71197.0,0.005],[71178.0,0.30892],[66533.0,0.00250187]],[[71224.0,0.042114],[71231.0,0.0014],[71235.0,0.04084933],[71243.0,0.042103],[71249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532841106,[[71212.0,0.05220288],[71208.0,0.03593337],[71206.0,0.18444967],[71197.0,0.005],[71178.0,0.30892]],[[71224.0,0.042114],[71231.0,0.0014],[71235.0,0.04084933],[71243.0,0.042103],[71249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532841301,[[71212.0,0.05220288],[71206.0,0.18444967],[71197.0,0.005],[71178.0,0.30892],[71170.0,0.44512]],[[71224.0,0.042114],[71231.0,0.0014],[71235.0,0.04084933],[71243.0,0.042103],[71249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532841813,[[71212.0,0.05220288],[71206.0,0.2200365],[71197.0,0.005],[71178.0,0.30892],[71170.0,0.44512]],[[71224.0,0.042114],[71231.0,0.0014],[71235.0,0.04084933],[71243.0,0.042103],[71249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532842011,[[71212.0,0.05220288],[71211.0,0.042121],[71206.0,0.2200365],[71197.0,0.005],[71178.0,0.30892]],[[71224.0,0.042114],[71231.0,0.0014],[71235.0,0.04084933],[71243.0,0.042103],[71249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532842714,[[71212.0,0.05220288],[71211.0,0.042121],[71206.0,0.2200365],[71197.0,0.005],[71182.0,0.005]],[[71224.0,0.042114],[71231.0,0.0014],[71235.0,0.04084933],[71243.0,0.042103],[71249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532843010,[[71212.0,0.05220288],[71211.0,0.042121],[71206.0,0.2200365],[71197.0,0.005],[71182.0,0.005]],[[71224.0,0.042114],[71231.0,0.0014],[71235.0,0.04084933],[71243.0,0.047103],[75280.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532843213,[[71212.0,0.0014],[71211.0,0.05080288],[71209.0,0.042122],[71206.0,0.03558683],[71197.0,0.005]],[[71222.0,0.042115],[71231.0,0.0408435],[71243.0,0.047103],[75280.0,0.2121],[75296.0,0.01945505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532843419,[[71212.0,0.0014],[71211.0,0.05080288],[71209.0,0.042122],[71206.0,0.03558683],[71197.0,0.005]],[[71222.0,0.042115],[71231.0,0.0408435],[71243.0,0.047103],[71366.0,0.00015378],[75280.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532843711,[[71212.0,0.0014],[71211.0,0.05080288],[71209.0,0.042122],[71206.0,0.03558683],[71197.0,0.005]],[[71222.0,0.042115],[71231.0,0.0408435],[71243.0,0.058303],[71366.0,0.00015378],[75280.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532844217,[[71211.0,0.05080288],[71210.0,0.0014],[71209.0,0.042122],[71206.0,0.03558683],[71205.0,0.17692439]],[[71222.0,0.042115],[71231.0,0.0408435],[71243.0,0.058303],[71358.0,0.18536],[71359.0,3.39483761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532844818,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[66533.0,0.00250187]],[[71222.0,0.042115],[71231.0,0.0408435],[71243.0,0.058303],[71358.0,0.18536],[71359.0,3.39483761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532845012,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[66533.0,0.00250187]],[[71222.0,0.042115],[71231.0,0.0408435],[71243.0,0.058303],[71330.0,0.18536],[71359.0,3.39483761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532845214,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[71164.0,0.1124]],[[71222.0,0.042115],[71231.0,0.0408435],[71243.0,0.058303],[71258.0,0.1124],[71330.0,0.18536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532845412,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[71164.0,0.1124]],[[71222.0,0.042115],[71224.0,0.0014],[71231.0,0.0394435],[71243.0,0.058303],[71258.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532846412,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[71164.0,0.1124]],[[71222.0,0.042115],[71224.0,0.0014],[71231.0,0.0394435],[71243.0,0.058303],[71262.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532847812,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[71164.0,0.1124]],[[71222.0,0.042115],[71225.0,0.0014],[71231.0,0.0394435],[71243.0,0.058303],[71258.0,0.30892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532848018,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[71164.0,0.1124]],[[71222.0,0.042115],[71225.0,0.0014],[71231.0,0.0394435],[71243.0,0.058303],[71258.0,0.42132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532848217,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[71164.0,0.1124]],[[71222.0,0.036115],[71225.0,0.0014],[71231.0,0.0394435],[71243.0,0.058303],[71258.0,0.42132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532848718,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[71164.0,0.1124]],[[71224.0,0.042114],[71225.0,0.0014],[71231.0,0.0394435],[71243.0,0.058303],[71258.0,0.42132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532848922,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[71167.0,0.005]],[[71224.0,0.042114],[71225.0,0.0014],[71231.0,0.0394435],[71243.0,0.058303],[71258.0,0.42132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532849113,[[71211.0,0.05080288],[71210.0,0.043522],[71206.0,0.03558683],[71205.0,0.17692439],[71185.0,0.005]],[[71224.0,0.042114],[71225.0,0.0014],[71231.0,0.0394435],[71243.0,0.058303],[71258.0,0.42132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532850120,[[71211.0,0.05080288],[71210.0,0.043522],[71208.0,0.17939552],[71206.0,0.03558683],[71205.0,0.17692439]],[[71224.0,0.042114],[71225.0,0.0014],[71231.0,0.0394435],[71243.0,0.058303],[71258.0,0.42132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532852115,[[71207.0,0.042124],[71206.0,0.03558683],[71205.0,0.17692439],[66632.0,0.03115719],[66533.0,0.00250187]],[[71225.0,0.0014],[71231.0,0.0394435],[71243.0,0.058303],[71258.0,0.42132],[71299.0,0.06315234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532852319,[[71203.0,0.0014],[71202.0,0.0536967],[71194.0,0.071445],[71183.0,0.37266474],[71177.0,0.042142]],[[71225.0,0.03654828],[71233.0,0.042109],[71243.0,0.058303],[71252.0,0.1124],[71258.0,0.49333345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532852818,[[71203.0,0.0550967],[71200.0,0.03452954],[71194.0,0.071445],[71183.0,0.37266474],[71177.0,0.047142]],[[71225.0,0.03654828],[71233.0,0.042109],[71243.0,0.058303],[71252.0,0.1124],[71258.0,0.49333345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532853218,[[71203.0,0.0550967],[71200.0,0.03452954],[71194.0,0.071445],[71183.0,0.37266474],[71177.0,0.047142]],[[71225.0,0.03654828],[71233.0,0.042109],[71243.0,0.058303],[71257.0,0.1124],[71258.0,0.49333345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532854018,[[71203.0,0.0550967],[71200.0,0.07665754],[71194.0,0.071445],[71183.0,0.37266474],[71177.0,0.047142]],[[71214.0,0.04212],[71225.0,0.03654828],[71233.0,0.042109],[71243.0,0.058303],[71257.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532854209,[[71203.0,0.0550967],[71200.0,0.07665754],[71194.0,0.071445],[71183.0,0.37266474],[71177.0,0.047142]],[[71214.0,0.04212],[71217.0,0.0014],[71225.0,0.03514828],[71233.0,0.042109],[71243.0,0.058303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532854411,[[71203.0,0.0550967],[71200.0,0.07665754],[71194.0,0.071445],[71183.0,0.37266474],[71181.0,0.24279901]],[[71214.0,0.04212],[71217.0,0.0014],[71225.0,0.03514828],[71233.0,0.042109],[71243.0,0.058303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532855419,[[71203.0,0.0550967],[71200.0,0.07665754],[71194.0,0.071445],[71183.0,0.37266474],[71181.0,0.24279901]],[[71217.0,0.0014],[71225.0,0.03514828],[71229.0,0.042111],[71233.0,0.1124],[71243.0,0.058303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532855619,[[71203.0,0.0550967],[71200.0,0.07665754],[71194.0,0.071445],[71183.0,0.37266474],[71181.0,0.24279901]],[[71217.0,0.0014],[71225.0,0.03514828],[71229.0,0.042111],[71243.0,0.058303],[75550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532855810,[[71203.0,0.0550967],[71200.0,0.07665754],[71194.0,0.071445],[71183.0,0.37266474],[71181.0,0.24279901]],[[71217.0,0.0014],[71225.0,0.03514828],[71229.0,0.042111],[71243.0,0.047103],[71247.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532856011,[[71203.0,0.0550967],[71202.0,0.042127],[71200.0,0.03452954],[71194.0,0.071445],[71183.0,0.37266474]],[[71217.0,0.0014],[71225.0,0.03514828],[71229.0,0.042111],[71243.0,0.047103],[71247.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532856624,[[71203.0,0.0550967],[71202.0,0.042127],[71200.0,0.20702331],[71194.0,0.071445],[71183.0,0.37266474]],[[71217.0,0.0014],[71225.0,0.03514828],[71229.0,0.042111],[71243.0,0.047103],[71257.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532857018,[[71203.0,0.0972227],[71200.0,0.20702331],[71194.0,0.071445],[71183.0,0.37266474],[66459.0,0.03146056]],[[71217.0,0.0014],[71225.0,0.03514828],[71229.0,0.042111],[71243.0,0.047103],[71257.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532857019,[[71203.0,0.0972227],[71200.0,0.20702331],[71194.0,0.071445],[71183.0,0.37266474],[66459.0,0.03146056]],[[71217.0,0.0014],[71225.0,0.03514828],[71229.0,0.042111],[71234.0,0.0112],[71243.0,0.047103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532857220,[[71209.0,0.0536967],[71203.0,0.0014],[71200.0,0.20702331],[71194.0,0.071445],[71188.0,0.042135]],[[71234.0,0.0112],[71235.0,0.03340424],[71239.0,0.042105],[71243.0,0.005],[71262.0,0.042092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532857417,[[71215.0,0.042119],[71203.0,0.0014],[71200.0,0.20702331],[71194.0,0.071445],[71188.0,0.042135]],[[71233.0,0.0014],[71234.0,0.0112],[71239.0,0.042105],[71242.0,0.03340424],[71243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532857617,[[71216.0,0.0536967],[71215.0,0.042119],[71211.0,0.0014],[71200.0,0.20702331],[71194.0,0.071445]],[[71233.0,0.0014],[71234.0,0.0112],[71239.0,0.042105],[71242.0,0.03340424],[71243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532857914,[[71216.0,0.0536967],[71215.0,0.042119],[71211.0,0.0014],[71200.0,0.20702331],[71194.0,0.071445]],[[71233.0,0.0014],[71234.0,0.0112],[71239.0,0.042105],[71242.0,0.03340424],[71250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532858116,[[71217.0,0.042118],[71216.0,0.0536967],[71211.0,0.0014],[71200.0,0.20702331],[71194.0,0.071445]],[[71233.0,0.0014],[71234.0,0.0112],[71239.0,0.07517151],[71250.0,0.005],[71275.0,0.03481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532858318,[[71216.0,0.0536967],[71215.0,0.042119],[71211.0,0.0014],[71200.0,0.20702331],[71194.0,0.071445]],[[71233.0,0.0014],[71234.0,0.0122],[71238.0,0.042106],[71239.0,0.03306651],[71250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532858713,[[71217.0,0.042118],[71216.0,0.0536967],[71211.0,0.0014],[71200.0,0.20702331],[71194.0,0.071445]],[[71233.0,0.0014],[71234.0,0.001],[71238.0,0.042106],[71239.0,0.03306651],[71250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532859009,[[71224.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71200.0,0.03452954],[71199.0,0.042128]],[[71234.0,0.001],[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.005],[71261.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532859419,[[71224.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71200.0,0.03452954],[71199.0,0.042128]],[[71233.0,0.0014],[71234.0,0.001],[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532859724,[[71224.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.005],[71356.0,0.3195],[71445.0,1.88822878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532859924,[[71224.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71233.0,0.001],[71243.0,0.0014],[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532860124,[[71225.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71232.0,0.0014],[71233.0,0.001],[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532860320,[[71225.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71231.0,0.0014],[71233.0,0.002],[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532860516,[[71225.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71230.0,0.0014],[71233.0,0.001],[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532860718,[[71226.0,0.042112],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71229.0,0.0014],[71233.0,0.001],[71244.0,0.03381029],[71245.0,0.042102],[71250.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532861023,[[71226.0,0.042112],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71230.0,0.0014],[71233.0,0.001],[71244.0,0.03381029],[71245.0,0.042102],[71250.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532861219,[[71226.0,0.042112],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71229.0,0.0014],[71233.0,0.001],[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532861422,[[71226.0,0.042112],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71229.0,0.0014],[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.0162],[75683.0,0.02526101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532861620,[[71226.0,0.042112],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71229.0,0.0014],[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.0162],[71264.0,0.17149163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532861925,[[71226.0,0.042112],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71230.0,0.0014],[71244.0,0.03281029],[71245.0,0.042102],[71250.0,0.0162],[71264.0,0.17149163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532862311,[[71224.0,0.042114],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71243.0,0.03139847],[71244.0,0.042102],[71250.0,0.0162],[71264.0,0.17149163],[75700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532862514,[[71224.0,0.042114],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71242.0,0.03462041],[71244.0,0.042102],[71250.0,0.0162],[71264.0,0.17149163],[75700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532862717,[[71225.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71242.0,0.03462041],[71244.0,0.042102],[71250.0,0.0162],[71264.0,0.17149163],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532863018,[[71225.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71242.0,0.03322041],[71244.0,0.042102],[71250.0,0.0162],[71264.0,0.17149163],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532863219,[[71225.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71241.0,0.0014],[71242.0,0.03322041],[71244.0,0.042102],[71250.0,0.005],[71264.0,0.17149163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532863925,[[71225.0,0.042113],[71221.0,0.0536967],[71211.0,0.0014],[71210.0,0.16996945],[71200.0,0.03452954]],[[71241.0,0.0014],[71242.0,0.03422041],[71244.0,0.042102],[71250.0,0.005],[71264.0,0.17149163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532864115,[[71225.0,0.042113],[71221.0,0.0536967],[71212.0,0.16778111],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.0014],[71242.0,0.03422041],[71244.0,0.042102],[71250.0,0.005],[71262.0,0.21502662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532864526,[[71225.0,0.042113],[71221.0,0.0536967],[71212.0,0.16778111],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.0024],[71242.0,0.03422041],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532865025,[[71225.0,0.042113],[71221.0,0.0536967],[71212.0,0.16778111],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.0014],[71242.0,0.03422041],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532865225,[[71225.0,0.042113],[71221.0,0.0536967],[71212.0,0.16778111],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.0024],[71242.0,0.03422041],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532865627,[[71225.0,0.042113],[71221.0,0.0536967],[71212.0,0.16778111],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.0024],[71242.0,0.03322041],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532865828,[[71225.0,0.042113],[71221.0,0.0536967],[71212.0,0.16778111],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.0034],[71242.0,0.03322041],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532866225,[[71225.0,0.042113],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.0034],[71242.0,0.03322041],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532866628,[[71223.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03652682],[71243.0,0.042103],[71250.0,0.005],[71259.0,0.0112],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532867830,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03652682],[71243.0,0.042103],[71250.0,0.005],[71259.0,0.0112],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532868633,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03552682],[71243.0,0.042103],[71250.0,0.005],[71259.0,0.0112],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532868834,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03652682],[71243.0,0.042103],[71250.0,0.005],[71259.0,0.0112],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532869032,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03652682],[71242.0,0.042104],[71250.0,0.005],[71259.0,0.0112],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532869232,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03652682],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532869433,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03552682],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532869732,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03652682],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532869933,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03552682],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532870134,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03652682],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112],[71276.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532871234,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.20241019],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03652682],[71244.0,0.042102],[71250.0,0.005],[71259.0,0.0112],[71260.0,0.16786926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532871422,[[71224.0,0.042114],[71221.0,0.0536967],[71212.0,0.16778111],[71211.0,0.0014],[71210.0,0.16996945]],[[71241.0,0.03652682],[71243.0,0.042103],[71250.0,0.005],[71259.0,0.0112],[71260.0,0.16786926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532871627,[[71214.0,0.04212],[71209.0,0.0536967],[71208.0,0.0014],[71166.0,0.1124],[71164.0,0.1405]],[[71231.0,0.0365459],[71232.0,0.042109],[71241.0,0.0034],[71250.0,0.005],[71252.0,0.042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532871827,[[71212.0,0.042121],[71209.0,0.0536967],[71201.0,0.03584562],[71183.0,0.37266474],[71176.0,0.06352699]],[[71230.0,0.0379459],[71232.0,0.042109],[71241.0,0.002],[71250.0,0.005],[71252.0,0.042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532872138,[[71198.0,0.0536967],[71193.0,0.0014],[71181.0,0.04284143],[71170.0,0.042146],[71165.0,0.05735557]],[[71230.0,0.0379459],[71241.0,0.002],[71252.0,0.042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532872139,[[71198.0,0.0536967],[71193.0,0.0014],[71181.0,0.04284143],[71170.0,0.042146],[71165.0,0.05735557]],[[71228.0,0.03653606],[71230.0,0.0014],[71241.0,0.002],[71242.0,0.154504],[71244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532872328,[[71198.0,0.0536967],[71193.0,0.0014],[71181.0,0.04284143],[71174.0,0.37126298],[71170.0,0.042146]],[[71228.0,0.03653606],[71230.0,0.0014],[71241.0,0.002],[71242.0,0.154504],[71244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532872727,[[71198.0,0.0536967],[71193.0,0.0014],[71181.0,0.04284143],[71170.0,0.042146],[71149.0,0.1405]],[[71228.0,0.03653606],[71230.0,0.0014],[71241.0,0.001],[71242.0,0.154504],[71244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532872929,[[71200.0,0.042128],[71198.0,0.0536967],[71193.0,0.0014],[71181.0,0.04284143],[71170.0,0.042146]],[[71221.0,0.042116],[71230.0,0.0014],[71231.0,0.001],[71241.0,0.001],[71242.0,0.154504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532873129,[[71200.0,0.042128],[71193.0,0.0014],[71181.0,0.04284143],[71170.0,0.042146],[65982.0,0.00156054]],[[71220.0,0.0014],[71221.0,0.042116],[71222.0,0.03621087],[71231.0,0.001],[71238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532873447,[[71200.0,0.0958247],[71193.0,0.0014],[71185.0,0.03502142],[71181.0,0.04284143],[71175.0,0.005]],[[71219.0,0.042117],[71220.0,0.0014],[71222.0,0.03621087],[71238.0,0.005],[71241.0,0.17060468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532873642,[[71200.0,0.0958247],[71193.0,0.0014],[71185.0,0.03502142],[71181.0,0.04284143],[71175.0,0.005]],[[71219.0,0.042117],[71220.0,0.0014],[71222.0,0.03621087],[71228.0,0.002],[71238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532874140,[[71200.0,0.0958247],[71193.0,0.0014],[71185.0,0.03502142],[71181.0,0.04284143],[71175.0,0.005]],[[71219.0,0.042117],[71220.0,0.0014],[71222.0,0.03621087],[71228.0,0.001],[71238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532874340,[[71200.0,0.0958247],[71193.0,0.0014],[71185.0,0.03502142],[71181.0,0.04284143],[71175.0,0.005]],[[71219.0,0.042117],[71220.0,0.0024],[71222.0,0.03621087],[71228.0,0.001],[71238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532874948,[[71200.0,0.0958247],[71193.0,0.0014],[71185.0,0.03502142],[71181.0,0.04284143],[71175.0,0.005]],[[71219.0,0.042117],[71220.0,0.0024],[71222.0,0.03621087],[71228.0,0.001],[71231.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532875256,[[71200.0,0.0958247],[71193.0,0.0014],[71185.0,0.03502142],[71181.0,0.04284143],[71175.0,0.005]],[[71219.0,0.042117],[71220.0,0.0024],[71222.0,0.03621087],[71231.0,0.005],[71403.0,1.888075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532875646,[[71200.0,0.042128],[71193.0,0.0014],[71185.0,0.03502142],[71181.0,0.04284143],[71175.0,0.005]],[[71219.0,0.042117],[71220.0,0.0024],[71222.0,0.03621087],[71231.0,0.005],[71235.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532875850,[[71204.0,0.042125],[71201.0,0.0536967],[71193.0,0.0014],[71185.0,0.03502142],[71181.0,0.04284143]],[[71220.0,0.0014],[71222.0,0.03621087],[71223.0,0.042115],[71231.0,0.005],[71235.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532876153,[[71202.0,0.042127],[71201.0,0.0536967],[71193.0,0.0014],[71185.0,0.03502142],[71181.0,0.04284143]],[[71220.0,0.0014],[71221.0,0.042116],[71222.0,0.03621087],[71231.0,0.005],[71235.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532876349,[[71202.0,0.0958237],[71193.0,0.0014],[71186.0,0.16878316],[71185.0,0.03502142],[71181.0,0.04284143]],[[71220.0,0.0014],[71221.0,0.042116],[71222.0,0.03621087],[71231.0,0.005],[71235.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532877351,[[71203.0,0.0536967],[71202.0,0.042127],[71193.0,0.0014],[71186.0,0.16878316],[71185.0,0.03502142]],[[71220.0,0.0014],[71221.0,0.042116],[71222.0,0.03621087],[71231.0,0.005],[71235.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532877652,[[71203.0,0.0536967],[71202.0,0.042127],[71193.0,0.0014],[71186.0,0.16878316],[71185.0,0.03502142]],[[71220.0,0.043517],[71222.0,0.03621087],[71231.0,0.005],[71235.0,0.0112],[71322.0,1.98310274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532878154,[[71200.0,0.042128],[71197.0,0.0536967],[71193.0,0.0014],[71186.0,0.16878316],[71185.0,0.03502142]],[[71220.0,0.03413509],[71231.0,0.005],[71235.0,0.0112],[71322.0,1.98310274],[71406.0,1.888075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532878358,[[71200.0,0.0958247],[71193.0,0.0014],[71186.0,0.16878316],[71185.0,0.03502142],[66397.0,1.564312]],[[71220.0,0.03413509],[71231.0,0.005],[71235.0,0.0112],[71322.0,1.98310274],[71406.0,1.888075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532878554,[[71200.0,0.042128],[71193.0,0.0014],[71186.0,0.16878316],[71185.0,0.03502142],[66397.0,1.564312]],[[71220.0,0.03413509],[71231.0,0.005],[71235.0,0.0112],[71322.0,1.98310274],[71406.0,1.888075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532878745,[[71201.0,0.0536967],[71200.0,0.042128],[71193.0,0.0014],[71186.0,0.16878316],[71185.0,0.03502142]],[[71216.0,0.042119],[71220.0,0.03413509],[71231.0,0.005],[71235.0,0.0112],[71322.0,1.98310274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532878946,[[71198.0,0.042129],[71197.0,0.0536967],[71192.0,0.0014],[71186.0,0.16878316],[71107.0,0.2027]],[[71220.0,0.03413509],[71231.0,0.005],[71235.0,0.0112],[71322.0,1.98310274],[71327.0,0.00127853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532879146,[[71197.0,0.0536967],[71186.0,0.16878316],[71107.0,0.2027]],[[71220.0,0.03413509],[71231.0,0.005],[71235.0,0.0112],[71322.0,1.98310274],[71327.0,0.00127853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532879147,[[71197.0,0.0536967],[71196.0,0.04213],[71186.0,0.16878316],[71170.0,0.042146],[71151.0,0.1405]],[[71213.0,0.042121],[71220.0,0.03413509],[71231.0,0.005],[71235.0,0.0112],[71322.0,1.98310274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532879346,[[71197.0,0.0536967],[71196.0,0.04213],[71189.0,0.0014],[71186.0,0.16878316],[71170.0,0.042146]],[[71212.0,0.0014],[71213.0,0.042121],[71220.0,0.03273509],[71231.0,0.005],[71235.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532879546,[[71197.0,0.0536967],[71196.0,0.04213],[71189.0,0.0014],[71186.0,0.16878316],[71183.0,0.03546489]],[[71212.0,0.0014],[71213.0,0.042121],[71217.0,0.03181618],[71220.0,0.001],[71224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532879846,[[71197.0,0.0958257],[71188.0,0.0014],[71183.0,0.03546489],[71166.0,0.37150085],[71154.0,0.005]],[[71212.0,0.0014],[71213.0,0.042121],[71217.0,0.03181618],[71220.0,0.002],[71238.0,0.28805792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532880047,[[71197.0,0.0958257],[71188.0,0.0014],[71183.0,0.03546489],[71166.0,0.37150085],[71158.0,0.06460524]],[[71212.0,0.0014],[71213.0,0.042121],[71217.0,0.03181618],[71220.0,0.001],[71238.0,0.28805792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532880357,[[71197.0,0.0958257],[71187.0,0.0014],[71183.0,0.03546489],[71166.0,0.37150085],[71158.0,0.06460524]],[[71212.0,0.0014],[71213.0,0.042121],[71217.0,0.03181618],[71220.0,0.001],[71238.0,0.28305792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532880556,[[71197.0,0.0536967],[71195.0,0.04228262],[71187.0,0.0014],[71183.0,0.03546489],[71181.0,0.00070243]],[[71212.0,0.0014],[71213.0,0.04212],[71217.0,0.03181618],[71220.0,0.001],[71238.0,0.28305792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532880861,[[71195.0,0.04228262],[71193.0,0.0536967],[71187.0,0.0014],[71183.0,0.03546489],[71181.0,0.17005421]],[[71212.0,0.0014],[71213.0,0.04212],[71217.0,0.03181618],[71240.0,0.1124],[71243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532881058,[[71195.0,0.04228262],[71193.0,0.0536967],[71186.0,0.0014],[71183.0,0.03546489],[71181.0,0.17005421]],[[71212.0,0.0014],[71213.0,0.0744003],[71240.0,0.1124],[71243.0,0.005],[75683.0,0.02526101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532881258,[[71195.0,0.04228262],[71193.0,0.0536967],[71181.0,0.17005421]],[[71212.0,0.0014],[71213.0,0.0744003],[71240.0,0.1124],[71243.0,0.005],[75683.0,0.02526101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532881259,[[71195.0,0.00015162],[71193.0,0.0536967],[71192.0,0.042133],[71181.0,0.17145421],[71163.0,0.04215]],[[71208.0,0.042124],[71212.0,0.0014],[71213.0,0.0322803],[71231.0,0.15451],[71243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532881561,[[71193.0,0.0536967],[71192.0,0.042133],[71181.0,0.17145421],[71163.0,0.04215]],[[71208.0,0.042124],[71212.0,0.0014],[71213.0,0.0322803],[71231.0,0.15451],[71243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532881562,[[71182.0,0.05171306],[71181.0,0.00070243],[71178.0,0.0014],[71163.0,0.04215],[71144.0,0.309]],[[71207.0,0.05320136],[71208.0,0.042124],[71212.0,0.0014],[71229.0,0.309],[71231.0,0.33051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532881754,[[71182.0,0.05171306],[71181.0,0.00070243],[71180.0,0.16773628],[71178.0,0.0014],[71177.0,0.03581901]],[[71208.0,0.042124],[71212.0,0.05460136],[71229.0,0.47962355],[71231.0,0.33051279],[71323.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532881955,[[71182.0,0.05171306],[71181.0,0.00070243],[71178.0,0.0014],[66343.0,0.00406301],[66286.0,0.03176686]],[[71208.0,0.042124],[71212.0,0.05460136],[71229.0,0.309],[71231.0,0.15451],[71278.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532882174,[[71182.0,0.05171306],[71181.0,0.00070243],[71178.0,0.0014],[71160.0,0.45257953],[71115.0,3.34638022]],[[71208.0,0.042124],[71212.0,0.05460136],[71229.0,0.309],[71231.0,0.15451],[71247.0,0.38656118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532882457,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.0014],[71174.0,0.03458787]],[[71207.0,0.00011135],[71208.0,0.042124],[71212.0,0.05460136],[71229.0,0.309],[71231.0,0.15451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532882458,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.0014],[71174.0,0.03458787]],[[71207.0,0.00011135],[71208.0,0.042124],[71212.0,0.05560136],[71229.0,0.309],[71231.0,0.15451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532882961,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.0014],[71174.0,0.03458787]],[[71207.0,0.00011135],[71208.0,0.043124],[71212.0,0.05460136],[71229.0,0.309],[71231.0,0.15451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532883458,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.0014],[71174.0,0.03458787]],[[71207.0,0.00011135],[71208.0,0.042124],[71212.0,0.05460136],[71229.0,0.309],[71231.0,0.15451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532884150,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.0014],[71174.0,0.03458787]],[[71207.0,0.00011135],[71208.0,0.042124],[71212.0,0.05460136],[71224.0,0.0112],[71229.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532884357,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.17343875],[71174.0,0.03458787]],[[71207.0,0.00011135],[71208.0,0.042124],[71212.0,0.05460136],[71224.0,0.0112],[71229.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532884657,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.17343875],[71174.0,0.03458787]],[[71207.0,0.00011135],[71208.0,0.09532536],[71212.0,0.0014],[71224.0,0.0112],[71229.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532885757,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.17343875],[71174.0,0.03458787]],[[71208.0,0.09099039],[71212.0,0.0014],[71224.0,0.0112],[71229.0,0.309],[71245.0,0.03537587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532886659,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.17343875],[71174.0,0.03458787]],[[71207.0,4.027e-05],[71208.0,0.09099039],[71212.0,0.0014],[71224.0,0.0112],[71229.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532887059,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.17343875],[71174.0,0.03458787]],[[71207.0,0.04216427],[71208.0,0.05320136],[71212.0,0.0014],[71224.0,0.0112],[71229.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532887258,[[71191.0,0.042133],[71189.0,0.05171306],[71181.0,0.00070243],[71178.0,0.17343875],[71174.0,0.03458787]],[[71207.0,0.04216427],[71208.0,0.05420136],[71212.0,0.0014],[71224.0,0.0112],[71229.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532887655,[[71191.0,0.042133],[71184.0,0.05171306],[71181.0,0.00070243],[71178.0,0.17343875],[71174.0,0.03458787]],[[71206.0,0.042125],[71207.0,4.027e-05],[71208.0,0.05420136],[71212.0,0.0014],[71224.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532887860,[[71191.0,0.042133],[71184.0,0.05171306],[71181.0,0.00070243],[71178.0,0.17343875],[71174.0,0.03458787]],[[71205.0,0.0014],[71206.0,0.042125],[71207.0,4.027e-05],[71208.0,0.05420136],[71224.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532888661,[[71191.0,0.042133],[71181.0,0.00070243],[71178.0,0.17343875],[71174.0,0.03458787],[66343.0,0.00406301]],[[71205.0,0.0014],[71206.0,0.042125],[71207.0,4.027e-05],[71208.0,0.05420136],[71224.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532888863,[[71182.0,0.05171306],[71181.0,0.00070243],[71180.0,0.17277778],[71174.0,0.03458787],[71171.0,0.0014]],[[71205.0,0.0014],[71207.0,4.027e-05],[71208.0,0.05420136],[71224.0,0.0112],[75648.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532889059,[[71190.0,0.042134],[71185.0,0.05171306],[71181.0,0.00070243],[71180.0,0.17277778],[71174.0,0.03458787]],[[71204.0,0.043526],[71207.0,4.027e-05],[71208.0,0.05420136],[71224.0,0.0112],[71225.0,0.30904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532889255,[[71181.0,0.00070243],[71180.0,0.22449084],[71150.0,0.042157],[71137.0,0.005],[71135.0,0.281111]],[[71204.0,0.05460136],[71207.0,4.027e-05],[71208.0,0.001],[71219.0,0.01392503],[71220.0,0.042116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532889459,[[71184.0,0.042137],[71181.0,0.00070243],[71180.0,0.05171306],[71172.0,0.0014],[71150.0,0.047157]],[[71199.0,0.042129],[71204.0,0.05460136],[71207.0,4.027e-05],[71208.0,0.001],[71219.0,0.01392503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532889759,[[71184.0,0.042137],[71181.0,0.00070243],[71180.0,0.05171306],[71172.0,0.0014],[71170.0,0.03555214]],[[71198.0,4.027e-05],[71199.0,0.042129],[71204.0,0.05460136],[71219.0,0.01392503],[71237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532890060,[[71185.0,0.042137],[71181.0,0.05241549],[71172.0,0.0014],[71154.0,0.37855904],[71150.0,0.042157]],[[71197.0,0.0014],[71198.0,4.027e-05],[71199.0,0.042129],[71204.0,0.05320136],[71219.0,0.01392503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532890562,[[71185.0,0.042137],[71181.0,0.05241549],[71172.0,0.0014],[71167.0,0.03521995],[71154.0,0.37855904]],[[71197.0,0.0014],[71198.0,4.027e-05],[71199.0,0.042129],[71204.0,0.05320136],[71219.0,0.01392503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532891559,[[71184.0,0.042137],[71181.0,0.05241549],[71171.0,0.0014],[71167.0,0.03521995],[71154.0,0.37855904]],[[71197.0,0.0014],[71198.0,4.027e-05],[71199.0,0.042129],[71204.0,0.05320136],[71219.0,0.01392503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532891759,[[71184.0,0.042137],[71181.0,0.05241549],[71171.0,0.0014],[71167.0,0.03521995],[71154.0,0.37855904]],[[71197.0,0.0014],[71198.0,4.027e-05],[71199.0,0.042129],[71204.0,0.05320136],[71216.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532892160,[[71181.0,0.05241549],[71167.0,0.03521995],[71154.0,0.37855904],[66114.0,0.03207437],[66013.0,0.005]],[[71197.0,0.0014],[71198.0,4.027e-05],[71204.0,0.05320136],[71216.0,0.0112],[75700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532892456,[[71181.0,0.05241549],[71171.0,0.0014],[71167.0,0.03521995],[71154.0,0.37855904],[71089.0,0.07024]],[[71197.0,0.0014],[71198.0,4.027e-05],[71204.0,0.05320136],[71216.0,0.0112],[75700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532892663,[[71161.0,0.05171306],[71151.0,0.00156463],[71144.0,0.042161],[71138.0,0.2403459],[71131.0,0.06247932]],[[71196.0,0.05324163],[71197.0,0.0014],[71209.0,0.042123],[71216.0,0.0112],[71219.0,0.12632503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532892859,[[71177.0,0.05171306],[71161.0,0.06429232],[71157.0,0.0014],[71156.0,0.0344942],[71151.0,0.00016463]],[[71194.0,0.042132],[71195.0,0.0014],[71196.0,4.027e-05],[71200.0,0.05320136],[71208.0,0.30908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532893166,[[71177.0,0.042141],[71173.0,0.05171306],[71161.0,0.06429232],[71157.0,0.1766161],[71156.0,0.0344942]],[[71193.0,0.043532],[71196.0,4.027e-05],[71200.0,0.05320136],[71208.0,0.30908],[71283.0,0.06389243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532893358,[[71177.0,0.042141],[71173.0,0.05171306],[71161.0,0.06429232],[71157.0,0.1766161],[71156.0,0.0344942]],[[71193.0,0.043532],[71196.0,4.027e-05],[71208.0,0.30908],[71283.0,0.06389243],[71302.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532893562,[[71177.0,0.042141],[71173.0,0.05171306],[71161.0,0.06429232],[71157.0,0.1766161],[71156.0,0.0344942]],[[71192.0,0.042133],[71193.0,0.0014],[71196.0,4.027e-05],[71197.0,0.05320136],[71208.0,0.30908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532893757,[[71162.0,0.05171306],[71161.0,0.06569232],[71157.0,0.1752161],[71133.0,0.23504934],[71128.0,0.30908]],[[71192.0,0.05320136],[71193.0,0.0014],[71196.0,4.027e-05],[71208.0,0.351204],[71257.0,0.23965351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532894058,[[71172.0,0.042144],[71168.0,0.05171306],[71161.0,0.06569232],[71133.0,0.23504934],[71128.0,0.30908]],[[71193.0,0.0014],[71208.0,0.351204],[71257.0,0.23965351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532894059,[[71172.0,0.042144],[71168.0,0.05171306],[71161.0,0.06569232],[71133.0,0.23504934],[71128.0,0.30908]],[[71188.0,0.042136],[71190.0,0.05320136],[71191.0,4.027e-05],[71193.0,0.0014],[71208.0,0.351204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532894264,[[71172.0,0.042144],[71168.0,0.05171306],[71161.0,0.06429232],[71154.0,0.03460105],[71133.0,0.23504934]],[[71188.0,0.042136],[71190.0,0.05320136],[71191.0,4.027e-05],[71193.0,0.0014],[71207.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532894457,[[71172.0,0.042144],[71168.0,0.05171306],[71161.0,0.06569232],[71154.0,0.03460105],[71133.0,0.23504934]],[[71188.0,0.042136],[71190.0,0.05320136],[71191.0,4.027e-05],[71193.0,0.0014],[71207.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532894857,[[71172.0,0.042144],[71168.0,0.05171306],[71161.0,0.06569232],[71154.0,0.03460105],[71152.0,0.17253448]],[[71188.0,0.042136],[71190.0,0.05320136],[71191.0,4.027e-05],[71193.0,0.0014],[71207.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532895364,[[71172.0,0.042144],[71168.0,0.05171306],[71161.0,0.06569232],[71154.0,0.03460105],[71152.0,0.17253448]],[[71188.0,0.043136],[71190.0,0.05320136],[71191.0,4.027e-05],[71193.0,0.0014],[71207.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532895562,[[71172.0,0.042144],[71168.0,0.05171306],[71161.0,0.06429232],[71152.0,0.17253448],[71108.0,0.30728]],[[71186.0,0.042136],[71187.0,0.05320136],[71188.0,0.001],[71191.0,4.027e-05],[71193.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532895761,[[71170.0,0.042146],[71168.0,0.05171306],[71161.0,0.06429232],[71158.0,0.0014],[71152.0,0.17253448]],[[71185.0,0.0014],[71186.0,0.042136],[71187.0,0.05320136],[71188.0,0.002],[71191.0,4.027e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532895949,[[71161.0,0.05171306],[71143.0,0.06429232],[71099.0,0.37121088],[71084.0,0.2027],[71083.0,0.18544]],[[71185.0,0.0014],[71188.0,0.002],[71191.0,4.027e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532895950,[[71161.0,0.05171306],[71143.0,0.06429232],[71099.0,0.37121088],[71084.0,0.2027],[71083.0,0.18544]],[[71182.0,0.042139],[71184.0,0.05320136],[71185.0,0.0014],[71188.0,0.002],[71191.0,4.027e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532896152,[[71168.0,0.042147],[71167.0,0.05171306],[71149.0,0.0014],[71143.0,0.06429232],[71134.0,0.005]],[[71181.0,4.027e-05],[71184.0,0.042138],[71185.0,0.0014],[71188.0,0.002],[71189.0,0.05320136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532896651,[[71169.0,0.042146],[71167.0,0.05171306],[71151.0,0.03602841],[71149.0,0.0014],[71143.0,0.06429232]],[[71181.0,4.027e-05],[71184.0,0.042138],[71185.0,0.0014],[71186.0,0.001],[71188.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532897255,[[71155.0,0.05171306],[71150.0,0.03452571],[71132.0,0.06429232],[71130.0,0.01823476],[71088.0,2.05849701]],[[71181.0,0.05324163],[71185.0,0.0014],[71186.0,0.001],[71188.0,0.001],[71227.0,0.280751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532897459,[[71155.0,0.05171306],[71151.0,0.0014],[71132.0,0.06429232],[71130.0,0.01823476],[71127.0,0.17427778]],[[71181.0,0.05324163],[71185.0,0.0014],[71186.0,0.001],[71188.0,0.001],[71227.0,0.280751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532898058,[[71165.0,0.042149],[71155.0,0.05171306],[71151.0,0.0014],[71132.0,0.06429232],[71130.0,0.06040376]],[[71180.0,0.05320136],[71181.0,0.04218027],[71185.0,0.0014],[71186.0,0.001],[71203.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532898256,[[71165.0,0.042149],[71155.0,0.05171306],[71151.0,0.0014],[71132.0,0.06429232],[71130.0,0.06040376]],[[71180.0,0.05320136],[71181.0,0.04218027],[71185.0,0.0014],[71186.0,0.001],[71197.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532898455,[[71165.0,0.042149],[71155.0,0.05171306],[71151.0,0.0014],[71133.0,0.37751586],[71132.0,0.06429232]],[[71180.0,0.05320136],[71181.0,0.04218027],[71185.0,0.0014],[71197.0,0.01121],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532898666,[[71165.0,0.042149],[71155.0,0.05171306],[71151.0,0.0014],[71132.0,0.06429232],[71081.0,0.00070342]],[[71180.0,0.05320136],[71181.0,0.04218027],[71185.0,0.0014],[71197.0,0.01121],[71300.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532899265,[[71165.0,0.042149],[71158.0,0.05171306],[71151.0,0.0014],[71132.0,0.06429232],[71081.0,0.00070342]],[[71180.0,0.05320136],[71181.0,0.04218027],[71185.0,0.0014],[71197.0,0.01121],[71300.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532899465,[[71165.0,0.042149],[71158.0,0.05171306],[71151.0,0.0014],[71132.0,0.06429232],[71116.0,0.1405]],[[71180.0,0.05320136],[71181.0,0.04218027],[71185.0,0.0014],[71197.0,0.01121],[71292.0,0.00015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532899660,[[71165.0,0.042149],[71158.0,0.05171306],[71151.0,0.0014],[71133.0,0.3836906],[71132.0,0.06429232]],[[71180.0,0.05420136],[71181.0,0.04218027],[71185.0,0.0014],[71197.0,0.01121],[71292.0,0.00015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532899862,[[71166.0,0.042148],[71158.0,0.05171306],[71151.0,0.0014],[71133.0,0.3836906],[71132.0,0.06429232]],[[71180.0,0.05420136],[71181.0,0.04218027],[71185.0,0.0014],[71197.0,0.01121],[71292.0,0.00015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532900064,[[71166.0,0.042148],[71158.0,0.05171306],[71151.0,0.0014],[71133.0,0.3836906],[71132.0,0.06429232]],[[71180.0,0.05420136],[71181.0,0.04218027],[71185.0,0.0014],[71197.0,0.01121],[71279.0,0.06667206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532900261,[[71181.0,0.042139],[71177.0,0.05171306],[71163.0,0.06429232],[71151.0,0.0014],[71134.0,0.281116]],[[71196.0,0.09533136],[71197.0,0.01121],[71217.0,0.1124],[71230.0,0.042111],[71242.0,0.280693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532900565,[[71170.0,0.05171306],[71169.0,0.042146],[71164.0,0.0014],[71163.0,0.06429232],[71159.0,0.14050271]],[[71195.0,0.0014],[71203.0,0.042126],[71207.0,0.05320136],[71222.0,0.30912],[71230.0,0.042111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532900754,[[71181.0,0.05171306],[71163.0,0.06429232],[71159.0,0.14050271],[71088.0,0.3217],[71062.0,0.00054842]],[[71194.0,0.0014],[71204.0,0.05320136],[71222.0,0.30912],[71230.0,0.042111],[71242.0,0.047103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532900956,[[71175.0,0.05171306],[71165.0,0.0014],[71163.0,0.24014697],[71148.0,0.042158],[71134.0,0.281116]],[[71193.0,0.0014],[71198.0,0.05320136],[71218.0,0.042118],[71219.0,0.18759611],[71222.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532901153,[[71176.0,0.042142],[71171.0,0.05171306],[71165.0,0.0014],[71163.0,0.06429232],[71159.0,0.03572269]],[[71192.0,0.043533],[71193.0,0.05320136],[71218.0,0.13220589],[71219.0,0.18759611],[71222.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532901358,[[71176.0,0.042142],[71171.0,0.05171306],[71164.0,0.0014],[71163.0,0.06429232],[71159.0,0.03572269]],[[71191.0,0.0001424],[71192.0,0.043533],[71193.0,0.05320136],[71218.0,0.154518],[71219.0,0.18759611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532901563,[[71176.0,0.042142],[71171.0,0.05171306],[71164.0,0.0014],[71163.0,0.06429232],[71159.0,0.03572269]],[[71190.0,0.0014],[71191.0,0.0001424],[71192.0,0.042133],[71193.0,0.05320136],[71196.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532902074,[[71176.0,0.042142],[71171.0,0.05171306],[71163.0,0.06429232],[71159.0,0.03572269],[71084.0,0.00054842]],[[71190.0,0.0014],[71191.0,0.0001424],[71192.0,0.042133],[71193.0,0.05320136],[71196.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532902259,[[71176.0,0.042142],[71171.0,0.05171306],[71163.0,0.06569232],[71159.0,0.03572269],[71130.0,0.32739476]],[[71190.0,0.0014],[71191.0,0.0001424],[71192.0,0.043133],[71193.0,0.05320136],[71209.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532902458,[[71177.0,0.042141],[71171.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71159.0,0.03572269]],[[71190.0,0.0014],[71191.0,0.0001424],[71192.0,0.043133],[71193.0,0.05320136],[71209.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532902860,[[71177.0,0.042141],[71171.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71159.0,0.03572269]],[[71190.0,0.0024],[71191.0,0.0001424],[71192.0,0.043133],[71193.0,0.05320136],[71209.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532903369,[[71177.0,0.042141],[71171.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71159.0,0.03572269]],[[71190.0,0.0014],[71191.0,0.0001424],[71192.0,0.043133],[71193.0,0.05320136],[71209.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532903761,[[71177.0,0.042141],[71171.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71159.0,0.03572269]],[[71190.0,0.0014],[71191.0,0.0001424],[71192.0,0.042133],[71193.0,0.05320136],[71209.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532903963,[[71177.0,0.042141],[71171.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71159.0,0.03572269]],[[71191.0,0.0001424],[71192.0,0.042133],[71193.0,0.05320136],[71209.0,0.0112],[71227.0,0.30796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532904264,[[71177.0,0.042141],[71171.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71159.0,0.03572269]],[[71189.0,0.0014],[71191.0,0.0001424],[71192.0,0.042133],[71193.0,0.05320136],[71209.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532905473,[[71177.0,0.042141],[71171.0,0.05171306],[71163.0,0.06429232],[71161.0,0.16808124],[71159.0,0.03572269]],[[71189.0,0.0014],[71191.0,0.0001424],[71192.0,0.042133],[71193.0,0.05320136],[71209.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532905667,[[71177.0,0.042141],[71171.0,0.05171306],[71164.0,0.0014],[71163.0,0.06429232],[71161.0,0.16808124]],[[71189.0,0.0014],[71191.0,0.0001424],[71192.0,0.042133],[71193.0,0.05320136],[71209.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532906068,[[71171.0,0.05171306],[71164.0,0.0014],[71163.0,0.06429232],[71161.0,0.16808124],[71078.0,0.08691549]],[[71189.0,0.0014],[71191.0,0.0422764],[71193.0,0.05320136],[71209.0,0.0112],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532906269,[[71177.0,0.042142],[71171.0,0.05171306],[71164.0,0.0014],[71163.0,0.06429232],[71161.0,0.16808124]],[[71189.0,0.0014],[71191.0,0.0422764],[71193.0,0.05320136],[71209.0,0.0112],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532906576,[[71177.0,0.042142],[71171.0,0.05171306],[71163.0,0.06429232],[71161.0,0.16808124],[65769.0,0.03270061]],[[71189.0,0.0014],[71191.0,0.0422764],[71193.0,0.05320136],[71209.0,0.0112],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532906759,[[71177.0,0.042142],[71171.0,0.05171306],[71163.0,0.06429232],[71161.0,0.16808124],[71130.0,0.01823476]],[[71189.0,0.0014],[71191.0,0.0422764],[71193.0,0.05320136],[71209.0,0.0112],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532907074,[[71177.0,0.042142],[71167.0,0.05171306],[71163.0,0.06429232],[71161.0,0.16808124],[71130.0,0.01823476]],[[71189.0,0.05460136],[71191.0,0.0001424],[71193.0,0.042132],[71209.0,0.0112],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532907373,[[71177.0,0.042142],[71167.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71130.0,0.32739476]],[[71189.0,0.05460136],[71191.0,0.0001424],[71192.0,0.042133],[71209.0,0.0112],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532907567,[[71177.0,0.042142],[71167.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71130.0,0.32739476]],[[71189.0,0.05460136],[71190.0,0.042134],[71191.0,0.0001424],[71209.0,0.0112],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532907869,[[71177.0,0.042142],[71167.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71133.0,0.5241906]],[[71189.0,0.05460136],[71190.0,0.042134],[71191.0,0.0001424],[71209.0,0.0112],[71319.0,1.468503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532908075,[[71177.0,0.042142],[71170.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71133.0,0.5241906]],[[71189.0,0.05460136],[71190.0,0.042134],[71191.0,0.0001424],[71209.0,0.0112],[71319.0,1.468503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532908470,[[71177.0,0.042142],[71170.0,0.05171306],[71163.0,0.06429232],[71161.0,0.16808124],[71133.0,0.5241906]],[[71189.0,0.05320136],[71191.0,0.0001424],[71192.0,0.042133],[71209.0,0.0112],[71226.0,0.30836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532908678,[[71177.0,0.042142],[71170.0,0.05171306],[71163.0,0.06569232],[71161.0,0.16808124],[71133.0,0.5241906]],[[71188.0,0.0014],[71189.0,0.05320136],[71191.0,0.0422764],[71209.0,0.0112],[71211.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532908974,[[71175.0,0.042143],[71170.0,0.05171306],[71163.0,0.06429232],[71161.0,0.16808124],[71133.0,0.5241906]],[[71188.0,0.0014],[71189.0,0.05320136],[71190.0,0.042134],[71191.0,0.0001424],[71209.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532909175,[[71171.0,0.042145],[71170.0,0.05171306],[71163.0,0.06429232],[71161.0,0.16808124],[71133.0,0.3836906]],[[71188.0,0.0014],[71191.0,0.0001424],[71207.0,0.042124],[71209.0,0.0112],[71216.0,0.28259558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532909473,[[71169.0,0.042146],[71166.0,0.05171306],[71163.0,0.06429232],[71153.0,0.03549289],[71137.0,0.042165]],[[71188.0,0.05460136],[71191.0,0.0001424],[71206.0,0.1124],[71207.0,0.042124],[71209.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532909672,[[71162.0,0.05662907],[71156.0,0.0014],[71153.0,0.03549289],[71137.0,0.042165],[71124.0,0.44966]],[[71184.0,0.05723879],[71188.0,0.0014],[71191.0,0.0001424],[71206.0,0.1124],[71207.0,0.042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532909866,[[71162.0,0.05662907],[71156.0,0.0014],[71153.0,0.03549289],[71137.0,0.042165],[71124.0,0.44966]],[[71182.0,0.05723879],[71183.0,0.00016045],[71188.0,0.0014],[71206.0,0.1124],[71207.0,0.042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532910071,[[71167.0,0.042147],[71162.0,0.05662907],[71156.0,0.0014],[71153.0,0.03549289],[71137.0,0.042165]],[[71181.0,0.04354],[71182.0,0.05723879],[71183.0,0.00016045],[71206.0,0.1124],[71207.0,0.042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532910267,[[71162.0,0.05662907],[71151.0,0.17035072],[71137.0,0.042165],[71124.0,0.30916],[71119.0,0.426675]],[[71181.0,0.0014],[71182.0,0.05723879],[71183.0,0.00016045],[71203.0,0.1124],[71204.0,0.17339332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532910472,[[71158.0,0.05662907],[71137.0,0.042165],[71119.0,0.426675],[71100.0,0.30864],[65251.0,0.0336663]],[[71181.0,0.0014],[71183.0,0.00016045],[71203.0,0.1124],[71204.0,0.17339332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532910473,[[71158.0,0.05662907],[71137.0,0.042165],[71119.0,0.426675],[71100.0,0.30864],[65251.0,0.0336663]],[[71181.0,0.05863879],[71183.0,0.00016045],[71203.0,0.1124],[71204.0,0.17339332],[75039.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532910669,[[71163.0,0.04215],[71158.0,0.05662907],[71137.0,0.042165],[71119.0,0.426675],[71078.0,0.01123]],[[71180.0,0.05723879],[71181.0,0.0014],[71183.0,0.00016045],[71188.0,0.001],[71203.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532910875,[[71163.0,0.04215],[71158.0,0.05662907],[71150.0,0.0014],[71146.0,0.0349071],[71137.0,0.042165]],[[71180.0,0.05723879],[71181.0,0.0014],[71183.0,0.00016045],[71188.0,0.001],[71203.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532911081,[[71131.0,0.05662907],[71128.0,0.07130689],[71124.0,0.042173],[71120.0,0.0014],[71119.0,0.005]],[[71178.0,0.05723879],[71179.0,0.23434464],[71181.0,0.1138],[71185.0,0.042137],[71188.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532911276,[[71146.0,0.05662907],[71128.0,0.07130689],[71124.0,0.042173],[71120.0,0.0014],[71119.0,0.005]],[[71167.0,0.09938679],[71179.0,0.23434464],[71181.0,0.1138],[71185.0,0.042137],[71195.0,0.042131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532911576,[[71134.0,0.05608914],[71133.0,0.0014],[71129.0,0.16792491],[71128.0,0.07130689],[71124.0,0.042173]],[[71166.0,0.00151872],[71167.0,0.042148],[71169.0,0.05524975],[71179.0,0.0735439],[71181.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532911766,[[71151.0,0.042157],[71144.0,0.05608914],[71133.0,0.0014],[71129.0,0.16792491],[71128.0,0.07130689]],[[71166.0,0.04366772],[71179.0,0.0735439],[71181.0,0.1124],[71194.0,0.03531193],[71216.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532911966,[[71151.0,0.042157],[71144.0,0.05608914],[71133.0,0.0014],[71129.0,0.16792491],[71128.0,0.07130689]],[[71165.0,0.042149],[71166.0,0.05676847],[71179.0,0.0735439],[71181.0,0.1124],[71194.0,0.03531193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532912274,[[71151.0,0.037157],[71144.0,0.05608914],[71133.0,0.0014],[71129.0,0.16792491],[71128.0,0.07130689]],[[71165.0,0.042149],[71166.0,0.05676847],[71179.0,0.0735439],[71184.0,0.1124],[71194.0,0.03531193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532912473,[[71139.0,0.05608914],[71129.0,0.00016984],[71128.0,0.07130689],[71089.0,0.2529],[71079.0,0.30868]],[[71160.0,0.05524975],[71166.0,0.00151872],[71179.0,0.1859439],[71194.0,0.03531193],[71231.0,0.23687294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532912774,[[71142.0,0.042162],[71135.0,0.05608914],[71132.0,0.0014],[71129.0,0.00016984],[71128.0,0.07130689]],[[71156.0,0.05524975],[71157.0,0.042153],[71159.0,0.00014171],[71166.0,0.0014],[71179.0,0.1859439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532912963,[[71142.0,0.042162],[71135.0,0.05608914],[71130.0,0.01963476],[71129.0,0.00016984],[71128.0,0.07130689]],[[71155.0,0.05664975],[71156.0,0.042155],[71159.0,0.00014171],[71178.0,0.001],[71179.0,0.1859439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532913168,[[71135.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00156984],[71128.0,0.07130689],[71103.0,0.042185]],[[71155.0,0.05664975],[71159.0,0.00014171],[71178.0,0.001],[71179.0,0.1859439],[71209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532913476,[[71137.0,0.042165],[71131.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00016984],[71128.0,0.07130689]],[[71154.0,0.05524975],[71155.0,0.0014],[71159.0,0.00014171],[71174.0,0.1124],[71175.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532913678,[[71139.0,0.042164],[71131.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00016984],[71128.0,0.07130689]],[[71153.0,0.09740575],[71155.0,0.0014],[71159.0,0.00014171],[71174.0,0.1124],[71175.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532914076,[[71139.0,0.042164],[71134.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00016984],[71128.0,0.07130689]],[[71153.0,0.09740575],[71155.0,0.0014],[71159.0,0.00014171],[71174.0,0.1124],[71175.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532914276,[[71139.0,0.042164],[71137.0,0.05608914],[71132.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71159.0,0.00014171],[71162.0,0.042151],[71164.0,0.05524975],[71185.0,0.154537],[71242.0,0.71863387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532914577,[[71133.0,0.05608914],[71132.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984],[71078.0,0.30872]],[[71158.0,0.0014],[71159.0,0.00014171],[71162.0,0.042151],[71164.0,0.05524975],[71182.0,0.47877802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532914768,[[71133.0,0.05608914],[71132.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984],[71121.0,0.176216]],[[71158.0,0.0014],[71159.0,0.00014171],[71162.0,0.042151],[71164.0,0.05524975],[71182.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532915078,[[71134.0,0.0014],[71133.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00016984],[71121.0,0.176216]],[[71158.0,0.0014],[71159.0,0.00014171],[71162.0,0.042151],[71164.0,0.05524975],[71182.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532915277,[[71135.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00016984],[71121.0,0.176216],[71100.0,0.51776022]],[[71158.0,0.0014],[71159.0,0.00014171],[71161.0,0.042152],[71164.0,0.05524975],[71177.0,0.17422117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532915579,[[71135.0,0.05608914],[71134.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984],[71121.0,0.176216]],[[71158.0,0.0014],[71159.0,0.00014171],[71161.0,0.042152],[71164.0,0.05524975],[71277.0,1.40293097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532915774,[[71135.0,0.05608914],[71134.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984],[71126.0,0.042172]],[[71159.0,0.00014171],[71168.0,0.05524975],[71185.0,0.042137],[71247.0,1.78993718],[71277.0,1.40293097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532915973,[[71150.0,0.042157],[71146.0,0.05608914],[71134.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71158.0,0.0014],[71159.0,0.00014171],[71168.0,0.05524975],[71172.0,0.01121],[71184.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532916271,[[71150.0,0.042157],[71146.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00016984]],[[71158.0,0.0014],[71159.0,0.00014171],[71168.0,0.05524975],[71172.0,0.01121],[71184.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532916272,[[71150.0,0.042157],[71146.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00016984],[71100.0,0.281249]],[[71158.0,0.0014],[71159.0,0.00014171],[71168.0,0.05524975],[71172.0,0.01121],[71184.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532916474,[[71150.0,0.042157],[71146.0,0.05608914],[71136.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71158.0,0.0014],[71159.0,0.00014171],[71168.0,0.05524975],[71172.0,0.01121],[71184.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532917070,[[71150.0,0.042157],[71146.0,0.05608914],[71136.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71158.0,0.0014],[71159.0,0.00014171],[71165.0,0.042149],[71168.0,0.05524975],[71172.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532917573,[[71150.0,0.042157],[71146.0,0.05608914],[71136.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71158.0,0.0014],[71159.0,0.00014171],[71165.0,0.042149],[71168.0,0.05524975],[71183.0,0.17855756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532917877,[[71150.0,0.042157],[71146.0,0.05608914],[71136.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71159.0,0.00014171],[71165.0,0.042149],[71168.0,0.05524975],[71183.0,0.17855756],[71199.0,0.30328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532918082,[[71150.0,0.042157],[71146.0,0.05608914],[71136.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71158.0,0.0014],[71159.0,0.00014171],[71165.0,0.042149],[71168.0,0.05524975],[71183.0,0.48779756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532918378,[[71150.0,0.042157],[71146.0,0.05608914],[71136.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71158.0,0.0014],[71159.0,0.00014171],[71164.0,0.04215],[71168.0,0.05524975],[71183.0,0.48779756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532918880,[[71150.0,0.042157],[71146.0,0.05608914],[71136.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71158.0,0.0014],[71159.0,0.00014171],[71164.0,0.04215],[71168.0,0.05524975],[71180.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532919077,[[71150.0,0.042157],[71146.0,0.05608914],[71136.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71158.0,0.0014],[71159.0,0.00014171],[71164.0,0.04215],[71168.0,0.05524975],[71180.0,0.10013233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532919476,[[71150.0,0.042157],[71146.0,0.05608914],[71136.0,0.0014],[71130.0,0.01823476],[71129.0,0.00016984]],[[71158.0,0.0014],[71159.0,0.00014171],[71164.0,0.04215],[71165.0,0.05524975],[71180.0,0.10013233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532919669,[[71132.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00016984],[71110.0,0.08892233],[71097.0,0.30924]],[[71158.0,0.05664975],[71159.0,0.00014171],[71170.0,0.08892233],[71180.0,0.01121],[71181.0,0.00070243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532919867,[[71139.0,0.042164],[71132.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00016984],[71128.0,0.07270689]],[[71155.0,0.09740475],[71158.0,0.0014],[71159.0,0.00014171],[71170.0,0.08892233],[71180.0,0.18626619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532920275,[[71132.0,0.05608914],[71130.0,0.01823476],[71129.0,0.00016984],[71128.0,0.07130689],[71112.0,0.03526829]],[[71157.0,0.05524975],[71158.0,0.0014],[71159.0,0.00014171],[71170.0,0.08892233],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532920581,[[71135.0,0.042166],[71132.0,0.05608914],[71129.0,0.00016984],[71128.0,0.07130689],[71092.0,0.30924]],[[71150.0,0.042158],[71151.0,0.05524975],[71158.0,0.0014],[71159.0,0.00014171],[71170.0,0.08892233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532920781,[[71133.0,0.042167],[71129.0,0.00016984],[71128.0,0.05608914],[71123.0,0.0014],[71100.0,0.08892233]],[[71148.0,0.042159],[71149.0,0.00152769],[71170.0,0.08892233],[75296.0,0.01945505],[75300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532920984,[[71135.0,0.042166],[71129.0,0.00016984],[71128.0,0.05608914],[71123.0,0.0014],[71100.0,0.08892233]],[[71147.0,0.05664975],[71149.0,0.00012769],[71150.0,0.042158],[71170.0,0.08892233],[75296.0,0.01945505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532921177,[[71130.0,0.05608914],[71129.0,0.00016984],[71123.0,0.0014],[71107.0,0.03536217],[71100.0,0.08892233]],[[71169.0,0.14055406],[71170.0,0.08892233],[71184.0,0.03532991],[71203.0,0.005],[71318.0,1.888075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532921384,[[71145.0,0.04216],[71141.0,0.05608914],[71129.0,0.00016984],[71123.0,0.0014],[71114.0,0.22102374]],[[71168.0,0.05524975],[71179.0,0.0735439],[71180.0,0.10013233],[71184.0,0.1124],[71195.0,0.042132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532921582,[[71145.0,0.04216],[71141.0,0.05608914],[71129.0,0.00016984],[71123.0,0.0014],[71120.0,0.08892233]],[[71166.0,0.05524975],[71167.0,0.0014],[71179.0,0.0735439],[71180.0,0.10013233],[71184.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532921778,[[71145.0,0.04216],[71141.0,0.05608914],[71129.0,0.00016984],[71123.0,0.0014],[71120.0,0.08892233]],[[71164.0,0.05524975],[71165.0,0.0014],[71178.0,0.14054912],[71179.0,0.0735439],[71180.0,0.10013233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532921984,[[71145.0,0.04216],[71141.0,0.05608914],[71129.0,0.00156984],[71120.0,0.08892233],[68000.0,0.007]],[[71162.0,0.05524975],[71163.0,0.0014],[71176.0,0.30924],[71179.0,0.0735439],[71180.0,0.10013233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532922283,[[71141.0,0.05608914],[71129.0,0.00156984],[71125.0,0.042172],[71120.0,0.08892233],[71092.0,0.5442897]],[[71176.0,0.30924],[71179.0,0.0735439],[71180.0,0.10013233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532922284,[[71141.0,0.05608914],[71129.0,0.00156984],[71125.0,0.042172],[71120.0,0.08892233],[71092.0,0.5442897]],[[71161.0,0.0014],[71165.0,0.042149],[71176.0,0.30924],[71178.0,0.14054912],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532922477,[[71151.0,0.042157],[71147.0,0.05608914],[71131.0,0.07273858],[71129.0,0.00156984],[71125.0,0.042172]],[[71160.0,0.0014],[71165.0,0.05524975],[71178.0,0.14054912],[71179.0,0.0735439],[71180.0,0.18331092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532922676,[[71151.0,0.042157],[71147.0,0.05608914],[71131.0,0.07273858],[71129.0,0.00156984],[71125.0,0.042172]],[[71160.0,0.0014],[71170.0,0.05524975],[71179.0,0.0735439],[71180.0,0.18331092],[71213.0,0.285809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532922978,[[71151.0,0.042157],[71147.0,0.05608914],[71131.0,0.07273858],[71129.0,0.00156984],[71125.0,0.042172]],[[71160.0,0.0014],[71164.0,0.001],[71170.0,0.05524975],[71179.0,0.0735439],[71180.0,0.18331092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532923178,[[71151.0,0.042157],[71147.0,0.05608914],[71135.0,0.0014],[71131.0,0.07273858],[71129.0,0.00016984]],[[71160.0,0.0014],[71164.0,0.001],[71170.0,0.05524975],[71179.0,0.0735439],[71180.0,0.18331092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532923482,[[71149.0,0.042158],[71147.0,0.05608914],[71135.0,0.0014],[71131.0,0.07273858],[71129.0,0.00016984]],[[71160.0,0.0014],[71164.0,0.001],[71170.0,0.05524975],[71179.0,0.0735439],[71180.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532923686,[[71132.0,0.05608914],[71131.0,0.07273858],[71129.0,0.00016984],[71092.0,0.3755497],[71090.0,0.005]],[[71159.0,0.05524975],[71160.0,0.0014],[71164.0,0.001],[71166.0,0.001],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532923882,[[71144.0,0.042161],[71134.0,0.05608914],[71131.0,0.07273858],[71129.0,0.00016984],[71110.0,0.08892233]],[[71158.0,0.042153],[71159.0,0.05524975],[71160.0,0.0014],[71164.0,0.001],[71166.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532924181,[[71144.0,0.042161],[71134.0,0.05608914],[71131.0,0.07413858],[71129.0,0.00016984],[71110.0,0.08892233]],[[71157.0,0.05524975],[71158.0,0.042153],[71160.0,0.0014],[71178.0,0.1124],[71187.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532924389,[[71144.0,0.042161],[71134.0,0.05608914],[71131.0,0.07413858],[71129.0,0.00016984],[71110.0,0.08892233]],[[71157.0,0.05524975],[71158.0,0.042153],[71160.0,0.0024],[71186.0,0.1124],[71187.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532924580,[[71134.0,0.05608914],[71131.0,0.07413858],[71129.0,0.00016984],[71110.0,0.08892233],[67495.0,0.02968427]],[[71157.0,0.05524975],[71158.0,0.042153],[71160.0,0.0024],[71186.0,0.1124],[71187.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532924779,[[71134.0,0.05608914],[71131.0,0.07413858],[71129.0,0.00016984],[71110.0,0.08892233],[71018.0,0.00054868]],[[71157.0,0.05524975],[71158.0,0.042153],[71160.0,0.0024],[71186.0,0.1124],[71187.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532925084,[[71134.0,0.05608914],[71131.0,0.07413858],[71129.0,0.00016984],[71110.0,0.08892233],[71040.0,0.01463403]],[[71157.0,0.05524975],[71158.0,0.042153],[71160.0,0.0024],[71180.0,0.08892233],[71186.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532925277,[[71134.0,0.05608914],[71131.0,0.07273858],[71129.0,0.00016984],[71110.0,0.08892233],[71079.0,0.005]],[[71157.0,0.05524975],[71158.0,0.042153],[71160.0,0.0024],[71180.0,0.08892233],[71186.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532925481,[[71134.0,0.05608914],[71131.0,0.07273858],[71129.0,0.00016984],[71110.0,0.08892233],[71105.0,0.042184]],[[71155.0,0.05524975],[71160.0,0.0014],[71180.0,0.08892233],[71181.0,0.11310243],[71182.0,0.17867678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532925682,[[71134.0,0.05608914],[71131.0,0.07273858],[71129.0,0.00016984],[71119.0,0.0014],[71110.0,0.08892233]],[[71153.0,0.09740575],[71160.0,0.0014],[71180.0,0.08892233],[71181.0,0.11310243],[71182.0,0.17867678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532925886,[[71138.0,0.042164],[71130.0,0.05608914],[71129.0,0.00016984],[71119.0,0.0014],[71116.0,0.07273858]],[[71152.0,0.09740675],[71160.0,0.0014],[71174.0,0.042143],[71180.0,0.08892233],[71181.0,0.11310243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532926082,[[71138.0,0.042164],[71130.0,0.05608914],[71129.0,0.00016984],[71116.0,0.07273858],[71100.0,0.08892233]],[[71151.0,0.09740675],[71160.0,0.0014],[71170.0,0.08892233],[71174.0,0.042143],[71181.0,0.11310243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532926281,[[71138.0,0.042164],[71130.0,0.05608914],[71129.0,0.00016984],[71123.0,0.0014],[71116.0,0.07273858]],[[71150.0,0.0014],[71151.0,0.09740675],[71170.0,0.08892233],[71174.0,0.042143],[71181.0,0.11310243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532926789,[[71138.0,0.042164],[71131.0,0.05608914],[71129.0,0.00016984],[71119.0,0.0014],[71116.0,0.07273858]],[[71150.0,0.0014],[71151.0,0.042157],[71154.0,0.05524975],[71170.0,0.08892233],[71174.0,0.042143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532927482,[[71136.0,0.042166],[71131.0,0.05608914],[71129.0,0.00016984],[71119.0,0.0014],[71116.0,0.07273858]],[[71149.0,0.042158],[71150.0,0.0014],[71154.0,0.05524975],[71170.0,0.08892233],[71174.0,0.042143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532927683,[[71136.0,0.042166],[71131.0,0.05608914],[71129.0,0.00016984],[71119.0,0.0014],[71116.0,0.07273858]],[[71149.0,0.042158],[71150.0,0.0014],[71154.0,0.05524975],[71170.0,0.08892233],[71172.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532927883,[[71134.0,0.042167],[71129.0,0.00016984],[71127.0,0.05608914],[71119.0,0.0014],[71116.0,0.07273858]],[[71150.0,0.0014],[71170.0,0.08892233],[71172.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532927884,[[71134.0,0.042167],[71129.0,0.00016984],[71127.0,0.05608914],[71119.0,0.0014],[71116.0,0.07273858]],[[71148.0,0.042159],[71150.0,0.05664975],[71170.0,0.08892233],[71172.0,0.01121],[75443.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532928085,[[71127.0,0.042171],[71125.0,0.05608914],[71108.0,0.0014],[71102.0,0.07273858],[71096.0,0.04219]],[[71147.0,0.05524975],[71150.0,0.0014],[71153.0,0.07079219],[71160.0,0.08892233],[71161.0,0.042151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532928285,[[71128.0,0.04217],[71125.0,0.05608914],[71108.0,0.0014],[71105.0,0.21691319],[71102.0,0.07273858]],[[71143.0,0.042162],[71147.0,0.05524975],[71150.0,0.0014],[71153.0,0.07079219],[71160.0,0.08892233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532928584,[[71126.0,0.042172],[71125.0,0.05608914],[71108.0,0.0014],[71105.0,0.21691319],[71102.0,0.07273858]],[[71141.0,0.042163],[71147.0,0.05524975],[71150.0,0.0014],[71153.0,0.07079219],[71160.0,0.08892233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532928787,[[71126.0,0.042172],[71125.0,0.05608914],[71115.0,0.0014],[71105.0,0.21691319],[71102.0,0.07273858]],[[71141.0,0.042163],[71147.0,0.05524975],[71153.0,0.07079219],[71160.0,0.08892233],[71167.0,0.17239572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532928987,[[71126.0,0.042172],[71118.0,0.05608914],[71114.0,0.0014],[71105.0,0.21691319],[71102.0,0.07273858]],[[71140.0,0.0014],[71141.0,0.042163],[71143.0,0.05524975],[71153.0,0.07079219],[71160.0,0.08892233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532929188,[[71126.0,0.042172],[71118.0,0.05608914],[71114.0,0.0014],[71105.0,0.21691319],[71102.0,0.07273858]],[[71139.0,0.00013804],[71140.0,0.0014],[71141.0,0.042163],[71143.0,0.05524975],[71153.0,0.07079219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532929492,[[71126.0,0.042172],[71118.0,0.05608914],[71114.0,0.0014],[71105.0,0.21691319],[71102.0,0.07273858]],[[71139.0,0.00013804],[71140.0,0.043564],[71143.0,0.05524975],[71153.0,0.07079219],[71182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532929696,[[71126.0,0.042172],[71123.0,0.05608914],[71114.0,0.0014],[71105.0,0.21691319],[71102.0,0.07273858]],[[71139.0,0.00013804],[71140.0,0.043564],[71143.0,0.05524975],[71153.0,0.07079219],[71182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532930190,[[71114.0,0.0014],[71105.0,0.21691319],[71102.0,0.07273858]],[[71139.0,0.00013804],[71140.0,0.043564],[71143.0,0.05524975],[71153.0,0.07079219],[71182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532930191,[[71139.0,0.042164],[71137.0,0.05608914],[71116.0,0.042178],[71114.0,0.0014],[71110.0,0.08892233]],[[71152.0,0.042157],[71159.0,0.05524975],[71170.0,0.08892233],[71178.0,0.1124],[71180.0,0.04214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532930390,[[71139.0,0.042164],[71116.0,0.042178],[71110.0,0.08892233]],[[71152.0,0.042157],[71159.0,0.05524975],[71170.0,0.08892233],[71178.0,0.1124],[71180.0,0.04214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532930391,[[71139.0,0.09825314],[71124.0,0.0014],[71116.0,0.042178],[71110.0,0.08892233],[70990.0,1.460025]],[[71152.0,0.042157],[71159.0,0.05524975],[71170.0,0.08892233],[71174.0,0.351423],[71178.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532930592,[[71137.0,0.042165],[71135.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71110.0,0.08892233]],[[71147.0,0.001],[71151.0,0.0014],[71152.0,0.042157],[71159.0,0.05524975],[71170.0,0.08892233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532930791,[[71137.0,0.042165],[71135.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71110.0,0.08892233]],[[71146.0,0.0014],[71147.0,0.001],[71152.0,0.042157],[71159.0,0.05524975],[71170.0,0.08892233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532930994,[[71137.0,0.042165],[71135.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71110.0,0.08892233]],[[71146.0,0.0014],[71147.0,0.001],[71152.0,0.042157],[71159.0,0.06645975],[71170.0,0.08892233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532931292,[[71137.0,0.042165],[71135.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71110.0,0.08892233]],[[71145.0,6.874e-05],[71146.0,0.0014],[71151.0,0.042157],[71152.0,0.001],[71159.0,0.06645975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532931689,[[71137.0,0.042165],[71135.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71110.0,0.08892233]],[[71145.0,6.874e-05],[71146.0,0.0014],[71151.0,0.042157],[71156.0,0.05524975],[75443.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532931889,[[71137.0,0.042165],[71135.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71145.0,6.874e-05],[71146.0,0.0014],[71151.0,0.042157],[71156.0,0.05524975],[75443.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532932585,[[71137.0,0.042165],[71135.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71145.0,6.874e-05],[71146.0,0.0014],[71151.0,0.042157],[71156.0,0.05524975],[71274.0,0.00015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532932786,[[71137.0,0.042165],[71135.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71146.0,0.0014],[71151.0,0.042157],[71156.0,0.05524975],[71274.0,0.00015397],[75550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532932995,[[71137.0,0.042165],[71135.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71146.0,0.0014],[71151.0,0.042157],[71156.0,0.05524975],[71168.0,0.01121],[71274.0,0.00015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532933293,[[71143.0,0.05608914],[71142.0,0.042162],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71145.0,0.0014],[71156.0,0.042155],[71167.0,0.05524975],[71168.0,0.01121],[71177.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532933486,[[71143.0,0.05608914],[71142.0,0.042162],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71144.0,0.0014],[71155.0,0.042155],[71164.0,0.05524975],[71168.0,0.01121],[71177.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532933684,[[71143.0,0.04042214],[71142.0,0.042162],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71144.0,0.0014],[71155.0,0.042155],[71164.0,0.05524975],[71168.0,0.01121],[71177.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532934090,[[71143.0,0.04042214],[71142.0,0.042162],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71155.0,0.042155],[71164.0,0.05524975],[71168.0,0.01121],[71177.0,0.30932],[75600.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532934395,[[71142.0,0.042162],[71139.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71154.0,0.043556],[71164.0,0.05524975],[71168.0,0.01121],[71177.0,0.30932],[71184.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532934596,[[71142.0,0.042162],[71139.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71153.0,0.0014],[71154.0,0.042156],[71161.0,0.05524975],[71168.0,0.01121],[71177.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532934997,[[71125.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493],[70875.0,0.00077193]],[[71151.0,0.042157],[71153.0,0.0014],[71158.0,0.05524975],[71168.0,0.01121],[71177.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532935294,[[71140.0,0.042164],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493],[70875.0,0.00077193]],[[71153.0,0.0014],[71158.0,0.05524975],[71168.0,0.01121],[71177.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532935295,[[71140.0,0.042164],[71136.0,0.05608914],[71124.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71153.0,0.043556],[71158.0,0.05524975],[71168.0,0.01121],[71177.0,0.30932],[71185.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532935689,[[71140.0,0.042164],[71136.0,0.05608914],[71124.0,0.0014],[71116.0,0.21988344],[71114.0,0.17439493]],[[71153.0,0.043556],[71154.0,0.001],[71158.0,0.05524975],[71168.0,0.01121],[71170.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532936095,[[71140.0,0.042164],[71116.0,0.21988344],[71114.0,0.17439493],[71080.0,0.327309],[66842.0,0.0014955]],[[71153.0,0.043556],[71154.0,0.001],[71158.0,0.05524975],[71168.0,0.01121],[71170.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532936298,[[71118.0,0.0014],[71117.0,0.05608914],[71116.0,0.21988344],[71114.0,0.17439493],[71100.0,0.08894405]],[[71144.0,0.042162],[71153.0,0.05664975],[71160.0,0.08894405],[71168.0,0.01121],[71173.0,0.17286275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532936496,[[71132.0,0.042168],[71124.0,0.05608914],[71118.0,0.10460328],[71116.0,0.21988344],[71114.0,0.17439493]],[[71143.0,0.0014],[71144.0,0.042162],[71149.0,0.05524975],[71153.0,0.001],[71160.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532936791,[[71132.0,0.042168],[71116.0,0.042178],[71114.0,0.17439493],[71073.0,0.005],[71062.0,0.005]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71153.0,0.002],[71160.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532936996,[[71132.0,0.042168],[71127.0,0.05608914],[71120.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71153.0,0.002],[71160.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532937201,[[71132.0,0.042168],[71127.0,0.05608914],[71120.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71153.0,0.001],[71160.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532937394,[[71132.0,0.042168],[71127.0,0.05608914],[71118.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71153.0,0.002],[71160.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532937893,[[71132.0,0.042168],[71127.0,0.05608914],[71119.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71153.0,0.001],[71160.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532938286,[[71132.0,0.042168],[71127.0,0.05608914],[71116.0,0.042178],[71114.0,0.17439493],[67149.0,0.03026704]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71153.0,0.001],[71160.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532938487,[[71132.0,0.042168],[71127.0,0.05608914],[71119.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71153.0,0.001],[71160.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532938789,[[71132.0,0.042168],[71127.0,0.05608914],[71116.0,0.042178],[71114.0,0.17439493],[71065.0,0.005]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71160.0,0.08894405],[71271.0,1.468503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532938989,[[71132.0,0.042168],[71127.0,0.05608914],[71119.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71160.0,0.08894405],[71271.0,1.468503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532939190,[[71132.0,0.042168],[71127.0,0.05608914],[71119.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71143.0,0.0014],[71144.0,0.042161],[71149.0,0.05524975],[71160.0,0.08894405],[71271.0,1.468503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532939391,[[71132.0,0.042168],[71127.0,0.05608914],[71119.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71160.0,0.08894405],[71271.0,1.468503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532940196,[[71132.0,0.042168],[71127.0,0.05608914],[71117.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71160.0,0.08894405],[71183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532940492,[[71132.0,0.042168],[71127.0,0.05608914],[71116.0,0.042178],[71114.0,0.17439493],[71079.0,0.01]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71160.0,0.08894405],[71183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532940698,[[71132.0,0.042168],[71127.0,0.05608914],[71116.0,0.042178],[71114.0,0.17439493],[71079.0,0.01]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71160.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532940699,[[71132.0,0.042168],[71127.0,0.05608914],[71117.0,0.0014],[71116.0,0.042178],[71114.0,0.17439493]],[[71143.0,0.0014],[71146.0,0.04216],[71149.0,0.05524975],[71160.0,0.08894405],[71179.0,0.1909439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532941198,[[71131.0,0.05608914],[71113.0,0.0014],[71098.0,0.042188],[71084.0,0.281312],[71080.0,0.08894405]],[[71145.0,0.042161],[71154.0,0.05524975],[71160.0,0.08894405],[71163.0,0.042151],[71170.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532941390,[[71131.0,0.05608914],[71113.0,0.0014],[71098.0,0.042188],[71084.0,0.281312],[71080.0,0.08894405]],[[71144.0,0.0014],[71145.0,0.042161],[71154.0,0.05524975],[71163.0,0.042151],[71170.0,0.20134405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532941593,[[71131.0,0.05608914],[71113.0,0.0014],[71106.0,0.14057283],[71098.0,0.042188],[71095.0,0.03591202]],[[71144.0,0.0014],[71145.0,0.042161],[71154.0,0.05524975],[71163.0,0.042151],[71169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532941793,[[71131.0,0.05608914],[71113.0,0.0014],[71098.0,0.042188],[71095.0,0.03591202],[66632.0,0.03115719]],[[71143.0,0.0014],[71145.0,0.042161],[71154.0,0.05524975],[71163.0,0.042151],[71169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532941993,[[71132.0,0.042168],[71131.0,0.05608914],[71113.0,0.0014],[71098.0,0.042188],[71095.0,0.03591202]],[[71143.0,0.0014],[71145.0,0.042161],[71154.0,0.05524975],[71163.0,0.042151],[71169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532942202,[[71132.0,0.042168],[71131.0,0.05608914],[71113.0,0.0014],[71106.0,0.042184],[71098.0,0.042188]],[[71143.0,0.0014],[71144.0,0.042162],[71154.0,0.05524975],[71163.0,0.042151],[71169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532942699,[[71131.0,0.05608914],[71130.0,0.042169],[71113.0,0.0014],[71106.0,0.042184],[71098.0,0.042188]],[[71143.0,0.0014],[71144.0,0.042162],[71154.0,0.05524975],[71160.0,0.08894405],[71163.0,0.042151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532943398,[[71131.0,0.05608914],[71130.0,0.042169],[71113.0,0.0014],[71109.0,0.17402027],[71106.0,0.042184]],[[71143.0,0.0014],[71144.0,0.042162],[71154.0,0.05524975],[71160.0,0.08894405],[71163.0,0.042151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532943601,[[71131.0,0.05608914],[71130.0,0.042169],[71113.0,0.0014],[71109.0,0.17402027],[71106.0,0.042184]],[[71143.0,0.043562],[71154.0,0.05524975],[71160.0,0.08894405],[71163.0,0.042151],[71296.0,0.00015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532944003,[[71113.0,0.0014],[71109.0,0.17402027],[71106.0,0.042184]],[[71154.0,0.05524975],[71160.0,0.08894405],[71163.0,0.042151],[71296.0,0.00015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532944004,[[71116.0,0.0596104],[71115.0,0.042178],[71113.0,0.0014],[71109.0,0.17402027],[71106.0,0.042184]],[[71154.0,0.05524975],[71160.0,0.08894405],[71163.0,0.042151],[71164.0,0.17817907],[71175.0,0.30864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532944205,[[71134.0,0.0596104],[71133.0,0.042167],[71115.0,0.042178],[71113.0,0.0014],[71110.0,0.08894405]],[[71147.0,0.04216],[71153.0,0.0014],[71154.0,0.05524975],[71163.0,0.042151],[71164.0,0.17817907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532944504,[[71134.0,0.0596104],[71133.0,0.042167],[71115.0,0.042178],[71113.0,0.0014],[71110.0,0.08894405]],[[71146.0,0.04216],[71153.0,0.0014],[71154.0,0.05524975],[71163.0,0.042151],[71164.0,0.17817907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532944706,[[71134.0,0.0596104],[71133.0,0.042167],[71121.0,0.0014],[71115.0,0.042178],[71110.0,0.08894405]],[[71146.0,0.04216],[71154.0,0.05524975],[71163.0,0.042151],[71164.0,0.17817907],[71178.0,0.34435321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532944904,[[71134.0,0.0596104],[71133.0,0.042167],[71121.0,0.0014],[71115.0,0.042178],[71110.0,0.08894405]],[[71145.0,0.0014],[71146.0,0.04216],[71154.0,0.05524975],[71163.0,0.042151],[71164.0,0.17817907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532945203,[[71137.0,0.1017754],[71121.0,0.0014],[71115.0,0.042178],[71110.0,0.08894405],[71084.0,0.421812]],[[71163.0,0.042151],[71164.0,0.17817907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532945204,[[71137.0,0.1017754],[71121.0,0.0014],[71115.0,0.042178],[71110.0,0.08894405],[71084.0,0.421812]],[[71158.0,0.05479505],[71163.0,0.042151],[71164.0,0.17817907],[71178.0,0.30868],[75683.0,0.02526101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532945403,[[71137.0,0.0596104],[71135.0,0.042166],[71121.0,0.0014],[71115.0,0.042178],[71110.0,0.08894405]],[[71148.0,0.042159],[71157.0,0.0014],[71158.0,0.05479505],[71163.0,0.042151],[71164.0,0.17817907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532945592,[[71137.0,0.0596104],[71135.0,0.042166],[71121.0,0.0014],[71115.0,0.042178],[71110.0,0.08894405]],[[71147.0,0.0014],[71148.0,0.042159],[71158.0,0.05479505],[71163.0,0.042151],[71164.0,0.17817907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532946205,[[71137.0,0.0596104],[71135.0,0.042166],[71121.0,0.0014],[71115.0,0.042178],[71110.0,0.08894405]],[[71147.0,0.0014],[71148.0,0.042159],[71158.0,0.05579505],[71163.0,0.042151],[71164.0,0.17817907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532946706,[[71137.0,0.0596104],[71135.0,0.042166],[71121.0,0.0014],[71115.0,0.042178],[71110.0,0.08894405]],[[71147.0,0.0014],[71148.0,0.042159],[71158.0,0.05479505],[71163.0,0.042151],[71164.0,0.17817907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532947106,[[71137.0,0.0596104],[71135.0,0.042166],[71121.0,0.0014],[71115.0,0.042178],[71110.0,0.08894405]],[[71147.0,0.0014],[71148.0,0.042159],[71158.0,0.05579505],[71163.0,0.042151],[71164.0,0.17817907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532947308,[[71137.0,0.0596104],[71135.0,0.042166],[71121.0,0.0014],[71115.0,0.21626672],[71110.0,0.08894405]],[[71147.0,0.0014],[71148.0,0.042159],[71158.0,0.05579505],[71163.0,0.042151],[71164.0,0.17817907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532947503,[[71137.0,0.0596104],[71135.0,0.042166],[71121.0,0.0014],[71115.0,0.21626672],[71110.0,0.08894405]],[[71147.0,0.04356],[71158.0,0.05579505],[71163.0,0.042151],[71164.0,0.17817907],[75683.0,0.02526101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532947705,[[71137.0,0.0596104],[71135.0,0.042166],[71121.0,0.0014],[71115.0,0.21626672],[71110.0,0.08894405]],[[71147.0,0.04356],[71158.0,0.05479505],[71163.0,0.042151],[71164.0,0.17817907],[75683.0,0.02526101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532948007,[[71137.0,0.0596104],[71135.0,0.042166],[71121.0,0.0014],[71115.0,0.21626672],[71110.0,0.08894405]],[[71147.0,0.04356],[71158.0,0.05479505],[71163.0,0.042151],[71164.0,0.17817907],[71640.0,1.888075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532948904,[[71137.0,0.0596104],[71135.0,0.042166],[71121.0,0.0014],[71115.0,0.21626672],[71110.0,0.08894405]],[[71147.0,0.04356],[71158.0,0.05479505],[71163.0,0.042151],[71164.0,0.17817907],[71276.0,1.468503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532949110,[[71135.0,0.042166],[71133.0,0.0596104],[71121.0,0.0014],[71115.0,0.21626672],[71110.0,0.08894405]],[[71147.0,0.04356],[71158.0,0.05479505],[71163.0,0.042151],[71164.0,0.17817907],[71276.0,1.468503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532949499,[[71142.0,0.1017724],[71121.0,0.0014],[71120.0,0.08894405],[71115.0,0.042178],[71081.0,0.11310342]],[[71167.0,0.05479505],[71180.0,0.08894405],[71181.0,0.04284143],[71189.0,0.1124],[71200.0,0.36980005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532949705,[[71143.0,0.0596104],[71142.0,0.042162],[71128.0,0.0014],[71120.0,0.08894405],[71115.0,0.042178]],[[71165.0,0.05479505],[71169.0,0.005],[71180.0,0.08894405],[71181.0,0.04284143],[71184.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532950009,[[71143.0,0.0596104],[71142.0,0.042162],[71128.0,0.0014],[71123.0,0.042173],[71120.0,0.08894405]],[[71154.0,0.042156],[71164.0,0.0014],[71165.0,0.05479505],[71173.0,0.005],[71176.0,0.30936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532950211,[[71143.0,0.0596104],[71142.0,0.042162],[71128.0,0.0014],[71123.0,0.042173],[71120.0,0.08894405]],[[71154.0,0.042156],[71165.0,0.05479505],[71173.0,0.005],[71176.0,0.30936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532950212,[[71143.0,0.0596104],[71142.0,0.042162],[71128.0,0.0014],[71123.0,0.042173],[71120.0,0.08894405]],[[71153.0,0.20836003],[71154.0,0.042156],[71165.0,0.05479505],[71173.0,0.005],[71176.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532950411,[[71143.0,0.0596104],[71142.0,0.042162],[71128.0,0.0014],[71123.0,0.042173],[71120.0,0.08894405]],[[71152.0,0.20836003],[71153.0,0.0014],[71154.0,0.042156],[71165.0,0.05479505],[71173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532950908,[[71143.0,0.0596104],[71142.0,0.042162],[71128.0,0.0014],[71123.0,0.042173],[71120.0,0.08894405]],[[71152.0,0.20836003],[71153.0,0.0014],[71154.0,0.042156],[71165.0,0.05479505],[71177.0,0.42612213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532951109,[[71143.0,0.0596104],[71142.0,0.042162],[71128.0,0.0014],[71123.0,0.042173],[71120.0,0.08894405]],[[71152.0,0.20836003],[71153.0,0.0014],[71154.0,0.043156],[71165.0,0.05479505],[71175.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532951309,[[71143.0,0.0596104],[71142.0,0.042162],[71128.0,0.0014],[71123.0,0.042173],[71111.0,0.41913929]],[[71152.0,0.20836003],[71153.0,0.0014],[71154.0,0.043156],[71162.0,0.05479505],[71175.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532951510,[[71140.0,0.042163],[71138.0,0.0596104],[71128.0,0.0014],[71123.0,0.042173],[71121.0,0.17866862]],[[71152.0,0.20836003],[71153.0,0.0014],[71154.0,0.001],[71158.0,0.05479505],[71173.0,0.17886164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532952017,[[71140.0,0.042163],[71138.0,0.0596104],[71128.0,0.0014],[71123.0,0.042173],[71121.0,0.17866862]],[[71152.0,0.20836003],[71153.0,0.0014],[71154.0,0.002],[71158.0,0.05479505],[71173.0,0.17886164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532952512,[[71140.0,0.042163],[71138.0,0.0596104],[71128.0,0.0014],[71123.0,0.042173],[71121.0,0.17866862]],[[71152.0,0.20836003],[71153.0,0.0014],[71154.0,0.001],[71158.0,0.05479505],[71173.0,0.17886164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532952713,[[71140.0,0.042163],[71138.0,0.0596104],[71128.0,0.0014],[71123.0,0.042173],[70992.0,0.00054868]],[[71152.0,0.20936003],[71153.0,0.0014],[71158.0,0.05479505],[71173.0,0.17886164],[71298.0,1.67844297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532952913,[[71140.0,0.042163],[71138.0,0.0596104],[71128.0,0.0014],[71123.0,0.042173],[70992.0,0.00054868]],[[71151.0,0.20836003],[71152.0,0.002],[71153.0,0.0014],[71158.0,0.05479505],[71173.0,0.17886164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532953214,[[71140.0,0.042163],[71138.0,0.0596104],[71128.0,0.0014],[71123.0,0.042173],[71098.0,0.005]],[[71150.0,0.20836003],[71152.0,0.043157],[71153.0,0.0014],[71158.0,0.05479505],[71173.0,0.17886164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532953414,[[71140.0,0.042163],[71138.0,0.0596104],[71128.0,0.0014],[71123.0,0.042173],[71100.0,0.005]],[[71149.0,0.20836003],[71152.0,0.043157],[71153.0,0.0014],[71158.0,0.05479505],[71173.0,0.17886164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532953608,[[71140.0,0.042163],[71138.0,0.0596104],[71128.0,0.0014],[71123.0,0.042173],[71100.0,0.005]],[[71152.0,0.042157],[71153.0,0.0014],[71158.0,0.05479505],[71173.0,0.17886164],[75550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532953804,[[71141.0,0.0596104],[71128.0,0.0014],[71123.0,0.042173],[71120.0,0.17868774],[71100.0,0.005]],[[71151.0,0.17286728],[71163.0,0.05479505],[71179.0,0.3824239],[75550.0,0.5],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532954004,[[71141.0,0.0596104],[71128.0,0.0014],[71123.0,0.042173],[71120.0,0.08894405],[71112.0,0.41913929]],[[71152.0,0.0014],[71163.0,0.04215],[71168.0,0.06600505],[71179.0,0.3824239],[71183.0,0.30936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532954213,[[71149.0,0.1017684],[71136.0,0.0014],[71125.0,0.31440791],[71123.0,0.042173],[71120.0,0.08894405]],[[71151.0,0.0014],[71163.0,0.04215],[71168.0,0.06600505],[71179.0,0.3824239],[71180.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532954507,[[71149.0,0.1017684],[71136.0,0.0014],[71126.0,0.31440791],[71124.0,0.14055801],[71123.0,0.042173]],[[71151.0,0.0014],[71163.0,0.04215],[71168.0,0.06600505],[71179.0,0.0735439],[71180.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532954710,[[71149.0,0.042158],[71144.0,0.0596104],[71136.0,0.0014],[71126.0,0.31440791],[71124.0,0.14055801]],[[71151.0,0.0014],[71163.0,0.04215],[71168.0,0.06600505],[71179.0,0.0735439],[71180.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532954909,[[71144.0,0.0596104],[71136.0,0.0014],[71126.0,0.31440791],[71088.0,1.749693],[71083.0,0.119]],[[71168.0,0.06600505],[71179.0,0.0735439],[71180.0,0.08894405],[71193.0,0.1124],[75711.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532955109,[[71150.0,0.042157],[71147.0,0.0596104],[71136.0,0.0014],[71127.0,0.31440791],[71116.0,0.41913929]],[[71167.0,0.0014],[71168.0,0.06600505],[71179.0,0.0735439],[71180.0,0.08894405],[71185.0,0.30936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532955312,[[71150.0,0.042157],[71147.0,0.0596104],[71136.0,0.0014],[71127.0,0.31440791],[71116.0,0.41913929]],[[71164.0,0.04215],[71167.0,0.0014],[71168.0,0.05479505],[71179.0,0.0735439],[71180.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532955613,[[71150.0,0.042157],[71147.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71127.0,0.31440791]],[[71163.0,0.04215],[71167.0,0.0014],[71168.0,0.05479505],[71179.0,0.0735439],[71180.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532956109,[[71150.0,0.042157],[71147.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71127.0,0.31440791]],[[71163.0,0.04215],[71167.0,0.0024],[71168.0,0.05479505],[71179.0,0.0735439],[71180.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532956608,[[71150.0,0.042157],[71147.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71127.0,0.31440791]],[[71163.0,0.04215],[71167.0,0.0024],[71168.0,0.05479505],[71176.0,0.01121],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532956912,[[71150.0,0.042157],[71147.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71127.0,0.31440791]],[[71163.0,0.04315],[71167.0,0.0024],[71168.0,0.05479505],[71176.0,0.01121],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532957411,[[71150.0,0.042157],[71147.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71126.0,0.31440791]],[[71163.0,0.04315],[71167.0,0.0024],[71168.0,0.05479505],[71176.0,0.01121],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532957613,[[71150.0,0.042157],[71147.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71127.0,0.31440791]],[[71163.0,0.04215],[71167.0,0.0014],[71168.0,0.05479505],[71176.0,0.01121],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532957805,[[71150.0,0.042157],[71147.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71127.0,0.31440791]],[[71163.0,0.04415],[71167.0,0.0014],[71168.0,0.05479505],[71176.0,0.01121],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532958914,[[71150.0,0.042157],[71144.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71127.0,0.31440791]],[[71163.0,0.04415],[71167.0,0.0014],[71168.0,0.05479505],[71176.0,0.01121],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532959110,[[71150.0,0.042157],[71144.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71129.0,0.31440791]],[[71163.0,0.04315],[71167.0,0.0014],[71168.0,0.05479505],[71176.0,0.01121],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532959719,[[71150.0,0.042157],[71144.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71128.0,0.31440791]],[[71163.0,0.04315],[71167.0,0.0014],[71168.0,0.05479505],[71176.0,0.01121],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532961611,[[71151.0,0.042157],[71144.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71128.0,0.31440791]],[[71163.0,0.04315],[71167.0,0.0014],[71168.0,0.05479505],[71176.0,0.01121],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532962517,[[71151.0,0.042157],[71144.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71129.0,0.31440791]],[[71163.0,0.001],[71165.0,0.042149],[71167.0,0.0014],[71168.0,0.05479505],[71176.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532963317,[[71151.0,0.042157],[71144.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71129.0,0.31440791]],[[71163.0,0.001],[71164.0,0.04215],[71167.0,0.0014],[71168.0,0.05479505],[71176.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532963716,[[71149.0,0.042158],[71144.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71129.0,0.31440791]],[[71163.0,0.001],[71167.0,0.0014],[71168.0,0.05479505],[71176.0,0.01121],[74433.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532963917,[[71149.0,0.042158],[71144.0,0.0596104],[71136.0,0.0014],[71131.0,0.17288612],[71130.0,0.31440791]],[[71163.0,0.001],[71167.0,0.0014],[71168.0,0.05479505],[71176.0,0.01121],[71182.0,0.17432212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532964117,[[71149.0,0.042158],[71144.0,0.0596104],[71136.0,0.0014],[71132.0,0.31440791],[71131.0,0.17288612]],[[71163.0,0.001],[71165.0,0.05479505],[71167.0,0.0014],[71176.0,0.01121],[71182.0,0.17432212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532964317,[[71149.0,0.042158],[71144.0,0.0596104],[71136.0,0.0014],[71132.0,0.31440791],[71131.0,0.17288612]],[[71165.0,0.05479505],[71167.0,0.0014],[71176.0,0.01121],[71182.0,0.17432212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532964318,[[71149.0,0.042158],[71144.0,0.0596104],[71136.0,0.0014],[71132.0,0.31440791],[71131.0,0.17288612]],[[71165.0,0.05479505],[71167.0,0.0014],[71176.0,0.01121],[71178.0,0.1124],[71182.0,0.17432212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532964518,[[71149.0,0.042158],[71144.0,0.0596104],[71136.0,0.0014],[71132.0,0.31440791],[71131.0,0.17288612]],[[71163.0,0.001],[71165.0,0.05479505],[71167.0,0.0014],[71176.0,0.01121],[71182.0,0.17432212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532964909,[[71133.0,0.0596104],[71129.0,0.31440791],[71127.0,0.0014],[71123.0,0.042173],[71120.0,0.41913929]],[[71153.0,0.042156],[71156.0,0.05479505],[71167.0,0.0014],[71170.0,0.08894405],[71171.0,0.042145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532965114,[[71129.0,0.31440791],[71127.0,0.0014]],[[71170.0,0.08894405],[71171.0,0.042145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532965115,[[71129.0,0.0596104],[71127.0,0.0014],[71126.0,0.31440791],[71117.0,0.41913929],[71110.0,0.52392411]],[[71152.0,0.05619505],[71163.0,0.001],[71170.0,0.08894405],[71171.0,0.042145],[71184.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532965313,[[71137.0,0.042165],[71133.0,0.0596104],[71129.0,0.14919759],[71126.0,0.31580791],[71117.0,0.41913929]],[[71162.0,0.05479505],[71163.0,0.001],[71170.0,0.39790405],[71171.0,0.042145],[71184.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532965514,[[71137.0,0.042165],[71133.0,0.0596104],[71126.0,0.31580791],[71117.0,0.41913929],[71100.0,0.71765299]],[[71160.0,0.05479505],[71161.0,0.0014],[71163.0,0.001],[71170.0,0.39790405],[71171.0,0.042145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532965713,[[71137.0,0.042165],[71133.0,0.0596104],[71126.0,0.31580791],[71117.0,0.41913929],[71104.0,0.005]],[[71160.0,0.05479505],[71161.0,0.0014],[71163.0,0.001],[71170.0,0.39790405],[71171.0,0.042145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532966221,[[71137.0,0.042165],[71133.0,0.0596104],[71126.0,0.31580791],[71117.0,0.41913929],[71110.0,0.08894405]],[[71160.0,0.05479505],[71161.0,0.0014],[71170.0,0.39790405],[71171.0,0.042145],[71174.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532966410,[[71137.0,0.042165],[71133.0,0.0596104],[71126.0,0.31580791],[71117.0,0.41913929],[71113.0,0.005]],[[71160.0,0.05479505],[71161.0,0.0014],[71170.0,0.39790405],[71171.0,0.042145],[71174.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532966721,[[71135.0,0.042166],[71133.0,0.0596104],[71126.0,0.0014],[71123.0,0.31440791],[71114.0,0.41913929]],[[71153.0,0.05479505],[71159.0,0.19764448],[71161.0,0.0014],[71170.0,0.39790405],[71171.0,0.042145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532966920,[[71135.0,0.042166],[71133.0,0.0596104],[71126.0,0.0014],[71123.0,0.31440791],[71114.0,0.41913929]],[[71152.0,0.0014],[71153.0,0.05479505],[71160.0,0.001],[71167.0,0.005],[71170.0,0.39790405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532967112,[[71135.0,0.042166],[71133.0,0.0596104],[71123.0,0.31440791],[71115.0,0.07747292],[71114.0,0.41913929]],[[71152.0,0.0014],[71153.0,0.05479505],[71160.0,0.001],[71167.0,0.005],[71170.0,0.39790405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532967311,[[71135.0,0.042166],[71133.0,0.0596104],[71127.0,0.0014],[71123.0,0.31440791],[71115.0,0.07747292]],[[71152.0,0.0014],[71153.0,0.05479505],[71160.0,0.001],[71170.0,0.39790405],[71180.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532968027,[[71135.0,0.042166],[71133.0,0.0596104],[71127.0,0.0014],[71123.0,0.31440791],[71115.0,0.07747292]],[[71149.0,0.042159],[71152.0,0.0014],[71153.0,0.05479505],[71160.0,0.001],[71170.0,0.39790405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532968209,[[71135.0,0.042166],[71133.0,0.0596104],[71123.0,0.31440791],[71115.0,0.07747292]],[[71149.0,0.042159],[71152.0,0.0014],[71153.0,0.05479505],[71160.0,0.001],[71170.0,0.39790405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532968210,[[71135.0,0.042166],[71133.0,0.0596104],[71126.0,0.0014],[71123.0,0.31440791],[71115.0,0.07747292]],[[71149.0,0.042159],[71152.0,0.0014],[71153.0,0.05479505],[71160.0,0.002],[71170.0,0.39790405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532968414,[[71135.0,0.042166],[71133.0,0.0596104],[71126.0,0.0014],[71123.0,0.31440791],[71115.0,0.07747292]],[[71149.0,0.042159],[71152.0,0.0014],[71153.0,0.05479505],[71160.0,0.001],[71170.0,0.39790405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532968621,[[71135.0,0.042166],[71133.0,0.0596104],[71123.0,0.31440791],[71115.0,0.07747292],[66286.0,0.03176686]],[[71149.0,0.042159],[71152.0,0.0014],[71153.0,0.05479505],[71170.0,0.39790405],[74327.0,0.00494016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532968823,[[71135.0,0.042166],[71133.0,0.0596104],[71127.0,0.0014],[71123.0,0.31440791],[71115.0,0.07747292]],[[71149.0,0.042159],[71152.0,0.0014],[71153.0,0.05479505],[71170.0,0.39790405],[71174.0,0.31432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532969116,[[71135.0,0.042166],[71133.0,0.0596104],[71123.0,0.31440791],[71115.0,0.07747292],[70958.0,2.08575]],[[71149.0,0.042159],[71152.0,0.0014],[71153.0,0.05479505],[71170.0,0.39790405],[71174.0,0.31432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532969327,[[71135.0,0.042166],[71133.0,0.0596104],[71126.0,0.0014],[71123.0,0.31440791],[71115.0,0.07747292]],[[71149.0,0.042159],[71152.0,0.0014],[71153.0,0.05479505],[71170.0,0.39790405],[71174.0,0.31432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532969718,[[71133.0,0.1017774],[71127.0,0.0014],[71123.0,0.31440791],[71115.0,0.042178],[71088.0,0.1405]],[[71147.0,0.04216],[71152.0,0.0014],[71153.0,0.05479505],[71170.0,0.39790405],[71174.0,0.31432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532970213,[[71133.0,0.1017774],[71127.0,0.0014],[71123.0,0.31440791],[71115.0,0.042178],[71112.0,0.03430511]],[[71147.0,0.04216],[71152.0,0.0014],[71153.0,0.05479505],[71168.0,0.01121],[71170.0,0.39790405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532970817,[[71128.0,0.042171],[71127.0,0.06164136],[71123.0,0.31440791],[71118.0,0.0014],[71115.0,0.042178]],[[71146.0,0.05664366],[71152.0,0.0014],[71160.0,0.08894405],[71168.0,0.01121],[71170.0,0.30896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532971123,[[71129.0,0.04217],[71127.0,0.06164136],[71119.0,0.31440791],[71115.0,0.042178],[71110.0,0.41913929]],[[71146.0,0.05664366],[71152.0,0.0014],[71160.0,0.08894405],[71168.0,0.01121],[71170.0,0.30896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532971311,[[71119.0,0.31440791],[71117.0,0.0014],[71111.0,0.41913929],[71100.0,0.005],[71097.0,0.042189]],[[71138.0,0.042165],[71141.0,0.05664366],[71152.0,0.0014],[71159.0,0.0742118],[71160.0,0.13109605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532971515,[[71125.0,0.042172],[71120.0,0.06155702],[71119.0,0.31440791],[71117.0,0.0014],[71112.0,0.17586043]],[[71137.0,0.0014],[71138.0,0.042165],[71141.0,0.05664366],[71159.0,0.0742118],[71160.0,0.13109605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532971720,[[71126.0,0.042171],[71123.0,0.06155702],[71119.0,0.31440791],[71112.0,0.17586043],[71104.0,0.03457265]],[[71136.0,0.0014],[71140.0,0.042164],[71145.0,0.05681474],[71159.0,0.0742118],[71160.0,0.13109605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532971924,[[71127.0,0.06155702],[71117.0,0.31580791],[71112.0,0.17586043],[71108.0,0.41913929],[71104.0,0.03457265]],[[71140.0,0.0014],[71153.0,0.05681474],[71159.0,0.0742118],[71160.0,0.042152],[71170.0,0.40290405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532972126,[[71127.0,0.06155702],[71117.0,0.31580791],[71112.0,0.17586043],[71108.0,0.41913929],[71104.0,0.03457265]],[[71140.0,0.0014],[71144.0,0.042162],[71153.0,0.05681474],[71159.0,0.0742118],[71160.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532972421,[[71127.0,0.06155702],[71117.0,0.31580791],[71112.0,0.17586043],[71108.0,0.41913929],[71104.0,0.03457265]],[[71140.0,0.0014],[71144.0,0.042162],[71150.0,0.05681474],[71159.0,0.0742118],[71160.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532973025,[[71132.0,0.042168],[71127.0,0.06155702],[71117.0,0.31580791],[71112.0,0.17586043],[71108.0,0.41913929]],[[71140.0,0.0014],[71144.0,0.042162],[71150.0,0.05681474],[71159.0,0.0742118],[71160.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532973226,[[71132.0,0.042168],[71127.0,0.06155702],[71117.0,0.31580791],[71112.0,0.17586043]],[[71140.0,0.0014],[71144.0,0.042162],[71150.0,0.05681474],[71159.0,0.0742118],[71160.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532973227,[[71132.0,0.042168],[71127.0,0.06155702],[71117.0,0.31580791],[71112.0,0.17586043],[71109.0,0.41913929]],[[71140.0,0.0014],[71144.0,0.042162],[71150.0,0.05681474],[71155.0,0.01121],[71159.0,0.0742118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532973424,[[71128.0,0.06155702],[71117.0,0.31580791],[71112.0,0.17586043],[71109.0,0.41913929],[66013.0,0.005]],[[71139.0,0.0014],[71150.0,0.05681474],[71155.0,0.01121],[71159.0,0.0742118],[71172.0,0.17643949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532973725,[[71133.0,0.042167],[71128.0,0.06155702],[71117.0,0.31580791],[71112.0,0.17586043],[71109.0,0.41913929]],[[71138.0,0.0014],[71146.0,0.04216],[71150.0,0.05681474],[71155.0,0.01121],[71159.0,0.0742118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532973928,[[71133.0,0.042167],[71128.0,0.06155702],[71117.0,0.31580791],[71112.0,0.17586043],[71109.0,0.41913929]],[[71142.0,0.0014],[71146.0,0.04216],[71150.0,0.05681474],[71155.0,0.01121],[71159.0,0.0742118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532974830,[[71133.0,0.042167],[71128.0,0.06155702],[71117.0,0.31580791],[71115.0,0.17899703],[71112.0,0.17586043]],[[71142.0,0.0014],[71146.0,0.04216],[71150.0,0.05681474],[71159.0,0.0742118],[71180.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532975027,[[71133.0,0.042167],[71128.0,0.06155702],[71123.0,0.0014],[71120.0,0.042175],[71117.0,0.31440791]],[[71142.0,0.0014],[71146.0,0.04216],[71150.0,0.05681474],[71159.0,0.0742118],[71177.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532975327,[[71133.0,0.042167],[71128.0,0.06155702],[71123.0,0.0014],[71120.0,0.042175],[71117.0,0.31440791]],[[71142.0,0.0014],[71146.0,0.04216],[71150.0,0.05681474],[71159.0,0.0742118],[71176.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532976128,[[71133.0,0.042167],[71128.0,0.06155702],[71123.0,0.0014],[71120.0,0.042175],[71117.0,0.31440791]],[[71142.0,0.0014],[71146.0,0.04216],[71150.0,0.05681474],[71159.0,0.0742118],[71164.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532976725,[[71137.0,0.10372202],[71123.0,0.0014],[71121.0,0.31440791],[71120.0,0.042175],[71112.0,0.59499972]],[[71143.0,0.0014],[71151.0,0.042157],[71160.0,0.05681474],[71164.0,0.01121],[71170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532976925,[[71137.0,0.10372202],[71123.0,0.0014],[71121.0,0.31440791],[71120.0,0.042175],[71112.0,0.59499972]],[[71151.0,0.042157],[71160.0,0.05681474],[71164.0,0.01121],[71170.0,0.005],[71189.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532977130,[[71137.0,0.10372202],[71125.0,0.25131802],[71123.0,0.0014],[71121.0,0.31440791],[71120.0,0.042175]],[[71150.0,0.0014],[71151.0,0.042157],[71160.0,0.05681474],[71164.0,0.01121],[71170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532977330,[[71137.0,0.10372202],[71126.0,0.25131802],[71123.0,0.0014],[71122.0,0.31440791],[71120.0,0.042175]],[[71150.0,0.043558],[71160.0,0.05681474],[71164.0,0.01121],[71170.0,0.005],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532977631,[[71137.0,0.042165],[71133.0,0.06155702],[71127.0,0.25131802],[71123.0,0.31580791],[71120.0,0.042175]],[[71149.0,0.042159],[71150.0,0.0014],[71156.0,0.05681474],[71164.0,0.01121],[71175.0,0.18201351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532978630,[[71137.0,0.042165],[71133.0,0.06155702],[71126.0,0.25131802],[71123.0,0.0014],[71122.0,0.31440791]],[[71149.0,0.042159],[71150.0,0.0014],[71156.0,0.05681474],[71164.0,0.01121],[71175.0,0.18201351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532978830,[[71137.0,0.042165],[71133.0,0.06155702],[71126.0,0.25131802],[71123.0,0.0014],[71122.0,0.31440791]],[[71149.0,0.042159],[71150.0,0.0014],[71156.0,0.05681474],[71164.0,0.01121],[71170.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532979334,[[71137.0,0.042165],[71133.0,0.06155702],[71127.0,0.25131802],[71123.0,0.16578502],[71122.0,0.31440791]],[[71149.0,0.042159],[71150.0,0.0014],[71156.0,0.05681474],[71164.0,0.01121],[71170.0,0.08894405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532979531,[[71137.0,0.042165],[71133.0,0.06155702],[71123.0,0.41710304],[71120.0,0.13111812],[71118.0,0.31440791]],[[71149.0,0.042159],[71150.0,0.09034312],[71156.0,0.05681474],[71164.0,0.01121],[71177.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532979728,[[71137.0,0.042165],[71133.0,0.06155702],[71123.0,0.41570304],[71120.0,0.13111812],[71118.0,0.31440791]],[[71149.0,0.042159],[71150.0,0.09034312],[71156.0,0.05681474],[71164.0,0.01121],[71177.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532979934,[[71137.0,0.042165],[71126.0,0.0014],[71123.0,0.47726006],[71120.0,0.13111812],[71118.0,0.31440791]],[[71149.0,0.042159],[71150.0,0.09034312],[71152.0,0.05681474],[71164.0,0.01121],[71177.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532980230,[[71137.0,0.06155702],[71130.0,0.08894312],[71126.0,0.0014],[71125.0,0.1696867],[71124.0,0.25131802]],[[71159.0,0.05681474],[71164.0,0.01121],[71171.0,0.047145],[71178.0,0.46326313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532980231,[[71137.0,0.06155702],[71130.0,0.08894312],[71126.0,0.0014],[71125.0,0.1696867],[71124.0,0.25131802]],[[71159.0,0.05681474],[71164.0,0.01121],[71171.0,0.047145],[71178.0,0.46326313],[71186.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532980422,[[71150.0,0.042157],[71144.0,0.06155702],[71139.0,0.08894312],[71135.0,0.0014],[71127.0,0.25131802]],[[71158.0,0.0014],[71164.0,0.01121],[71167.0,0.05681474],[71170.0,0.08894312],[71171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532980622,[[71144.0,0.06155702],[71139.0,0.08894312],[71135.0,0.0014],[71128.0,0.25131802],[71123.0,0.47879293]],[[71164.0,0.01121],[71167.0,0.05681474],[71170.0,0.08894312],[71171.0,0.005],[71189.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532980923,[[71140.0,0.06155702],[71139.0,0.08894312],[71135.0,0.0014],[71130.0,0.25131802],[71127.0,0.14056196]],[[71162.0,0.042151],[71167.0,0.05681474],[71170.0,0.08894312],[71176.0,0.005],[71183.0,0.30904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532981123,[[71140.0,0.06155702],[71139.0,0.08894312],[71135.0,0.0014],[71130.0,0.25131802]],[[71162.0,0.042151],[71167.0,0.05681474],[71170.0,0.08894312],[71176.0,0.005],[71183.0,0.30904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532981124,[[71140.0,0.06155702],[71139.0,0.08894312],[71135.0,0.0014],[71130.0,0.25131802],[71110.0,0.005]],[[71161.0,0.0014],[71162.0,0.042151],[71167.0,0.05681474],[71170.0,0.08894312],[71176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532981326,[[71140.0,0.06155702],[71139.0,0.08894312],[71135.0,0.0014],[71130.0,0.25131802],[71110.0,0.005]],[[71161.0,0.043552],[71167.0,0.05681474],[71170.0,0.08894312],[71176.0,0.005],[75100.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532981523,[[71140.0,0.06155702],[71135.0,0.0014],[71130.0,0.25131802],[71125.0,0.31440791],[71120.0,0.13108382]],[[71161.0,0.043552],[71167.0,0.05681474],[71180.0,0.08890882],[71185.0,0.31432],[71190.0,0.07079219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532981933,[[71140.0,0.06155702],[71135.0,0.0014],[71132.0,0.16617938],[71130.0,0.25131802],[71125.0,0.31440791]],[[71159.0,0.001],[71161.0,0.043552],[71167.0,0.05681474],[71180.0,0.08890882],[71184.0,0.16250197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532982127,[[71140.0,0.06155702],[71135.0,0.0014],[71132.0,0.16617938],[71130.0,0.25131802],[71125.0,0.31440791]],[[71159.0,0.001],[71161.0,0.043552],[71167.0,0.05681474],[71180.0,0.10011882],[71184.0,0.16250197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532982330,[[71140.0,0.06155702],[71135.0,0.0014],[71132.0,0.16617938],[71131.0,0.25131802],[71128.0,0.03432551]],[[71161.0,0.043552],[71167.0,0.05681474],[71180.0,0.10011882],[71184.0,0.16250197],[71191.0,0.042134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532982627,[[71146.0,0.04216],[71144.0,0.06155702],[71135.0,0.0014],[71132.0,0.16617938],[71131.0,0.25131802]],[[71160.0,0.042152],[71161.0,0.0014],[71167.0,0.05681474],[71180.0,0.10011882],[71184.0,0.16250197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532982827,[[71146.0,0.04216],[71144.0,0.06155702],[71135.0,0.0014],[71132.0,0.16617938]],[[71160.0,0.042152],[71161.0,0.0014],[71167.0,0.05681474],[71180.0,0.10011882],[71184.0,0.16250197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532982828,[[71146.0,0.04216],[71144.0,0.06155702],[71135.0,0.0014],[71133.0,0.25131802],[71132.0,0.16617938]],[[71160.0,0.042152],[71161.0,0.0014],[71167.0,0.05681474],[71180.0,0.10011882],[71184.0,0.16250197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532983223,[[71146.0,0.04216],[71144.0,0.06155702],[71135.0,0.0014],[71132.0,0.4174974],[71096.0,0.62870894]],[[71160.0,0.042152],[71161.0,0.0014],[71167.0,0.05681474],[71180.0,0.10011882],[71184.0,0.16250197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532983423,[[71136.0,0.042166],[71134.0,0.06155702],[71132.0,0.25131802],[71120.0,0.042175],[71110.0,0.08890882]],[[71161.0,0.0014],[71180.0,0.10011882],[71184.0,0.16250197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532983424,[[71136.0,0.042166],[71134.0,0.06155702],[71132.0,0.25131802],[71120.0,0.042175],[71110.0,0.08890882]],[[71161.0,0.05821474],[71170.0,0.08890882],[71180.0,0.01121],[71184.0,0.16250197],[71191.0,0.154534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532983626,[[71133.0,0.25131802],[71132.0,0.06295702],[71128.0,0.31440791],[71120.0,0.042175],[71110.0,0.08890882]],[[71150.0,0.042158],[71156.0,0.05681474],[71161.0,0.0014],[71170.0,0.08890882],[71180.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532983824,[[71133.0,0.31287504],[71132.0,0.0014],[71128.0,0.31440791],[71120.0,0.042175],[71110.0,0.08890882]],[[71149.0,0.0014],[71150.0,0.042158],[71156.0,0.05681474],[71170.0,0.08890882],[71180.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532984127,[[71134.0,0.06155702],[71133.0,0.25131802],[71132.0,0.0014],[71128.0,0.31440791],[71121.0,0.0357102]],[[71149.0,0.0014],[71150.0,0.042158],[71156.0,0.05681474],[71170.0,0.08890882],[71180.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532984624,[[71134.0,0.06155702],[71133.0,0.25131802],[71128.0,0.31440791],[71121.0,0.0357102],[71093.0,0.37480987]],[[71149.0,0.0014],[71150.0,0.042158],[71156.0,0.05681474],[71170.0,0.20130882],[71180.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532984934,[[71136.0,0.042166],[71134.0,0.06155702],[71133.0,0.25131802],[71131.0,0.0014],[71128.0,0.31440791]],[[71149.0,0.0014],[71150.0,0.042158],[71156.0,0.05681474],[71170.0,0.08890882],[71180.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532985132,[[71136.0,0.042166],[71131.0,0.0014]],[[71149.0,0.0014],[71150.0,0.042158],[71156.0,0.05681474],[71170.0,0.08890882],[71180.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532985133,[[71136.0,0.10372302],[71131.0,0.25271802],[71125.0,0.31440791],[71115.0,0.41913929],[71105.0,0.56610811]],[[71149.0,0.0014],[71150.0,0.042158],[71156.0,0.05681474],[71170.0,0.08890882],[71180.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532985329,[[71142.0,0.042162],[71137.0,0.06155702],[71131.0,0.25271802],[71125.0,0.31440791],[71115.0,0.41913929]],[[71156.0,0.042154],[71161.0,0.05681474],[71170.0,0.08890882],[71180.0,0.01121],[71183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532985632,[[71143.0,0.06155702],[71142.0,0.042162],[71132.0,0.25131802],[71131.0,0.0014],[71127.0,0.31440791]],[[71180.0,0.01121],[71183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532985633,[[71143.0,0.06155702],[71142.0,0.042162],[71132.0,0.25131802],[71131.0,0.0014],[71127.0,0.31440791]],[[71155.0,0.043555],[71165.0,0.05681474],[71180.0,0.10011882],[71183.0,0.005],[71187.0,0.61836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532985835,[[71143.0,0.06155702],[71142.0,0.042162],[71132.0,0.25131802],[71131.0,0.0014],[71127.0,0.31440791]],[[71154.0,0.0014],[71155.0,0.042155],[71165.0,0.05681474],[71180.0,0.10011882],[71187.0,0.61836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532986132,[[71143.0,0.06155702],[71142.0,0.042162],[71132.0,0.25131802],[71131.0,0.0014],[71128.0,0.1697693]],[[71154.0,0.0014],[71155.0,0.042155],[71165.0,0.05681474],[71180.0,0.10011882],[71185.0,0.16789733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532986518,[[71143.0,0.06155702],[71142.0,0.042162],[71132.0,0.25131802],[71131.0,0.0014],[71128.0,0.1697693]],[[71154.0,0.0014],[71155.0,0.042155],[71165.0,0.05681474],[71180.0,0.08890882],[71185.0,0.16789733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532986832,[[71143.0,0.06155702],[71142.0,0.042162],[71132.0,0.25131802],[71131.0,0.0014],[71128.0,0.1697693]],[[71155.0,0.042155],[71165.0,0.05681474],[71180.0,0.08890882],[71185.0,0.16789733],[71765.0,0.00013601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532987032,[[71143.0,0.10371802],[71132.0,0.25131802],[71131.0,0.0014],[71128.0,0.1697693],[71007.0,1.46057367]],[[71154.0,0.0014],[71165.0,0.05681474],[71180.0,0.08890882],[71185.0,0.16789733],[71298.0,0.00015405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532987233,[[71143.0,0.10371802],[71132.0,0.25131802],[71131.0,0.0014],[71128.0,0.1697693],[71107.0,0.52392411]],[[71153.0,0.0014],[71165.0,0.05681474],[71180.0,0.08890882],[71185.0,0.16789733],[71204.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532987533,[[71143.0,0.10371802],[71132.0,0.25131802],[71131.0,0.0014],[71128.0,0.1697693],[71106.0,0.52392411]],[[71152.0,0.0014],[71165.0,0.05681474],[71180.0,0.08890882],[71185.0,0.16789733],[71204.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532987835,[[71143.0,0.10371802],[71132.0,0.25131802],[71131.0,0.0014],[71128.0,0.1697693],[71120.0,0.13108382]],[[71151.0,0.0014],[71165.0,0.05681474],[71169.0,0.01121],[71180.0,0.08890882],[71185.0,0.16789733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532988023,[[71143.0,0.10371802],[71132.0,0.25131802],[71131.0,0.0014],[71128.0,0.1697693],[71120.0,0.13108382]],[[71151.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71174.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532988430,[[71144.0,0.06155702],[71143.0,0.042161],[71132.0,0.25131802],[71131.0,0.16417618],[71128.0,0.1697693]],[[71151.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71174.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532988634,[[71144.0,0.06155702],[71141.0,0.042163],[71132.0,0.25131802],[71131.0,0.16417618],[71128.0,0.1697693]],[[71165.0,0.05681474],[71169.0,0.01121],[71197.0,0.005],[74837.0,0.05],[74900.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532988828,[[71144.0,0.06155702],[71142.0,0.042162],[71132.0,0.25131802],[71131.0,0.16417618],[71128.0,0.1697693]],[[71156.0,0.042154],[71164.0,0.0014],[71165.0,0.05681474],[71169.0,0.01121],[71197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532989026,[[71144.0,0.06155702],[71142.0,0.042162],[71132.0,0.25131802],[71131.0,0.16417618],[71128.0,0.1697693]],[[71155.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71189.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532989233,[[71144.0,0.06155702],[71142.0,0.042162],[71132.0,0.25131802],[71131.0,0.16417618],[71128.0,0.1697693]],[[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71189.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532989234,[[71144.0,0.06155702],[71142.0,0.042162],[71132.0,0.25131802],[71131.0,0.16417618],[71128.0,0.1697693]],[[71154.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532989536,[[71144.0,0.06155702],[71142.0,0.042162],[71131.0,0.16417618],[71128.0,0.1697693]],[[71154.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532989537,[[71144.0,0.06155702],[71142.0,0.042162],[71131.0,0.16417618],[71130.0,0.25131802],[71128.0,0.1697693]],[[71154.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532990131,[[71144.0,0.06155702],[71142.0,0.042162],[71131.0,0.4154942],[71128.0,0.1697693],[71125.0,0.31440791]],[[71154.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532990333,[[71144.0,0.06155702],[71142.0,0.042162],[71131.0,0.4140942],[71128.0,0.1697693],[71126.0,0.31440791]],[[71154.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532990535,[[71144.0,0.06155702],[71142.0,0.042162],[71135.0,0.0014],[71131.0,0.4140942],[71128.0,0.1697693]],[[71154.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532991434,[[71144.0,0.06155702],[71135.0,0.0014],[71131.0,0.4140942],[71128.0,0.1697693]],[[71156.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532991435,[[71144.0,0.06155702],[71135.0,0.0014],[71131.0,0.4140942],[71128.0,0.1697693],[71095.0,0.48897]],[[71158.0,0.042153],[71165.0,0.05681474],[71169.0,0.01121],[71186.0,0.005],[71219.0,0.64560823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532991632,[[71144.0,0.06155702],[71135.0,0.0014],[71132.0,0.25131802],[71131.0,0.16277618],[71128.0,0.1697693]],[[71157.0,0.0014],[71158.0,0.042153],[71165.0,0.05681474],[71169.0,0.01121],[71183.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532991937,[[71144.0,0.06155702],[71135.0,0.0014],[71132.0,0.25131802],[71131.0,0.16277618],[71128.0,0.1697693]],[[71156.0,0.0014],[71158.0,0.042153],[71165.0,0.05681474],[71169.0,0.01121],[71183.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532992339,[[71144.0,0.10371802],[71135.0,0.0014],[71132.0,0.25131802],[71131.0,0.16277618],[71128.0,0.1697693]],[[71156.0,0.0014],[71157.0,0.042154],[71165.0,0.05681474],[71169.0,0.01121],[71183.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532992636,[[71144.0,0.10371802],[71135.0,0.0014],[71132.0,0.25131802],[71131.0,0.16277618],[71128.0,0.1697693]],[[71156.0,0.043554],[71165.0,0.05681474],[71169.0,0.01121],[71183.0,0.30932],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532993040,[[71144.0,0.10371802],[71135.0,0.0014],[71132.0,0.25131802],[71131.0,0.16277618],[67762.0,1.355737]],[[71156.0,0.043554],[71165.0,0.05681474],[71169.0,0.01121],[71182.0,0.16381983],[71183.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532993239,[[71144.0,0.10371802],[71135.0,0.0014],[71132.0,0.25131802],[71131.0,0.16277618],[70997.0,1.460025]],[[71156.0,0.043554],[71165.0,0.05681474],[71169.0,0.01121],[71182.0,0.16381983],[71183.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532993537,[[71145.0,0.06155702],[71144.0,0.042161],[71135.0,0.0014],[71132.0,0.25131802],[71131.0,0.16277618]],[[71156.0,0.042154],[71164.0,0.0014],[71165.0,0.05681474],[71169.0,0.01121],[71183.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532994140,[[71145.0,0.06155702],[71144.0,0.042161],[71135.0,0.0014],[71132.0,0.25131802],[71131.0,0.16277618]],[[71156.0,0.042154],[71164.0,0.0014],[71165.0,0.05681474],[71169.0,0.01121],[71180.0,0.08890882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532994341,[[71145.0,0.06155702],[71144.0,0.042161],[71135.0,0.0014],[71132.0,0.25131802],[71131.0,0.16277618]],[[71155.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71180.0,0.08890882],[71293.0,1.2633664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532994641,[[71145.0,0.06155702],[71144.0,0.042161],[71135.0,0.0014],[71134.0,0.16943128],[71132.0,0.25131802]],[[71155.0,0.0014],[71156.0,0.042154],[71165.0,0.05681474],[71180.0,0.08890882],[71183.0,0.47295338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532995241,[[71145.0,0.06155702],[71135.0,0.0014],[71134.0,0.16943128],[71132.0,0.25131802],[71130.0,0.08890882]],[[71169.0,0.05681474],[71180.0,0.08890882],[71197.0,0.73016213],[71209.0,0.52640267],[71282.0,0.24744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532995536,[[71152.0,0.10371302],[71138.0,0.25131802],[71135.0,0.0014],[71134.0,0.16943128],[71133.0,0.31440791]],[[71166.0,0.042149],[71168.0,0.0014],[71173.0,0.05681474],[71190.0,0.15967598],[71194.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532995736,[[71152.0,0.10371302],[71144.0,0.0014],[71138.0,0.25131802],[71134.0,0.16943128],[71133.0,0.31440791]],[[71166.0,0.042149],[71173.0,0.05681474],[71177.0,0.01121],[71190.0,0.15967598],[71197.0,0.04213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532995942,[[71152.0,0.06155702],[71138.0,0.25131802],[71136.0,0.14053431],[71133.0,0.31440791],[71110.0,0.52892411]],[[71165.0,0.0014],[71173.0,0.05681474],[71177.0,0.01121],[71190.0,0.15967598],[71192.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532996134,[[71148.0,0.042159],[71147.0,0.06155702],[71138.0,0.25131802],[71133.0,0.31440791],[71131.0,0.0014]],[[71162.0,0.042151],[71164.0,0.0014],[71170.0,0.05681474],[71177.0,0.01121],[71190.0,0.15967598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532996434,[[71147.0,0.10371602],[71138.0,0.4171546],[71132.0,0.31440791],[71131.0,0.0014],[71113.0,0.005]],[[71160.0,0.042152],[71161.0,0.0014],[71177.0,0.01121],[71190.0,0.15967598],[71191.0,0.20368014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532996634,[[71147.0,0.10371602],[71142.0,0.0014],[71138.0,0.4171546],[71132.0,0.31440791],[71113.0,0.005]],[[71160.0,0.043552],[71167.0,0.05681474],[71190.0,0.15967598],[71191.0,0.20368014],[75296.0,0.01945505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532996835,[[71148.0,0.042159],[71147.0,0.06155702],[71142.0,0.0014],[71138.0,0.4171546],[71132.0,0.31440791]],[[71160.0,0.0014],[71162.0,0.042151],[71167.0,0.05681474],[71180.0,0.08888379],[71190.0,0.07079219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532997243,[[71148.0,0.042159],[71147.0,0.06155702],[71138.0,0.4171546],[71132.0,0.31440791]],[[71160.0,0.0014],[71162.0,0.042151],[71167.0,0.05681474],[71180.0,0.08888379],[71190.0,0.07079219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532997244,[[71148.0,0.042159],[71147.0,0.06155702],[71143.0,0.0014],[71138.0,0.4171546],[71132.0,0.31440791]],[[71160.0,0.0014],[71162.0,0.042151],[71167.0,0.05681474],[71180.0,0.08888379],[71190.0,0.07079219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532997428,[[71149.0,0.042158],[71147.0,0.06155702],[71143.0,0.0014],[71138.0,0.25131802],[71132.0,0.31440791]],[[71160.0,0.0014],[71162.0,0.042151],[71167.0,0.05681474],[71169.0,0.001],[71180.0,0.08888379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532997632,[[71149.0,0.042158],[71147.0,0.06155702],[71138.0,0.25131802],[71133.0,0.03579654],[71132.0,0.31440791]],[[71160.0,0.0014],[71162.0,0.042151],[71167.0,0.05681474],[71169.0,0.001],[71180.0,0.08888379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532997940,[[71149.0,0.042158],[71147.0,0.06155702],[71143.0,0.0014],[71137.0,0.25131802],[71133.0,0.03579654]],[[71160.0,0.0014],[71162.0,0.042151],[71167.0,0.05681474],[71180.0,0.08888379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532997941,[[71149.0,0.042158],[71147.0,0.06155702],[71143.0,0.0014],[71137.0,0.25131802],[71133.0,0.03579654]],[[71160.0,0.0014],[71162.0,0.042151],[71167.0,0.05681474],[71180.0,0.08888379],[71185.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532998440,[[71142.0,0.06155702],[71137.0,0.41723494],[71133.0,0.03579654],[71112.0,0.04218],[71108.0,0.52392411]],[[71160.0,0.0014],[71180.0,0.08888379],[71181.0,0.04284243],[71185.0,0.01121],[71199.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532998644,[[71142.0,0.042162],[71137.0,0.22887394],[71135.0,0.25131802],[71129.0,0.31440791],[71120.0,0.042175]],[[71160.0,0.05821474],[71180.0,0.08888379],[71181.0,0.04284243],[71185.0,0.01121],[71199.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532998941,[[71142.0,0.042162],[71137.0,0.22887394],[71135.0,0.25131802],[71129.0,0.31440791],[71120.0,0.042175]],[[71160.0,0.05821474],[71180.0,0.08888379],[71181.0,0.04784243],[71199.0,0.1124],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532999142,[[71142.0,0.042162],[71137.0,0.22747394],[71135.0,0.25131802],[71131.0,0.03438029],[71129.0,0.31440791]],[[71160.0,0.05821474],[71180.0,0.08888379],[71181.0,0.04784243],[71199.0,0.1124],[71242.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532999448,[[71142.0,0.10371902],[71138.0,0.25131802],[71137.0,0.0014],[71133.0,0.31440791],[71124.0,0.41913929]],[[71160.0,0.0014],[71165.0,0.05681474],[71180.0,0.08888379],[71181.0,0.04784243],[71194.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532999743,[[71142.0,0.10371902],[71137.0,0.25271802],[71133.0,0.31440791],[71124.0,0.41913929],[71078.0,0.74472376]],[[71160.0,0.0014],[71165.0,0.05681474],[71180.0,0.08888379],[71181.0,0.04784243],[71193.0,0.89861605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532999953,[[71142.0,0.10371902],[71137.0,0.0014],[71136.0,0.25131802],[71132.0,0.31440791],[71128.0,0.03538336]],[[71155.0,0.042155],[71160.0,0.0014],[71161.0,0.05681474],[71180.0,0.08888379],[71181.0,0.04784243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533000132,[[71142.0,0.10371902],[71137.0,0.0014],[71134.0,0.25131802],[71130.0,0.31440791],[71128.0,0.03538336]],[[71155.0,0.042155],[71160.0,0.0014],[71161.0,0.05681474],[71180.0,0.08888379],[71181.0,0.04784243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533000330,[[71142.0,0.10371902],[71137.0,0.0014],[71134.0,0.25131802],[71130.0,0.31440791],[71128.0,0.03538336]],[[71155.0,0.03372476],[71160.0,0.0014],[71161.0,0.05681474],[71177.0,0.01121],[71180.0,0.08888379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533000533,[[71137.0,0.042165],[71136.0,0.0014],[71132.0,0.06155702],[71131.0,0.25131802],[71126.0,0.31440791]],[[71155.0,0.06524498],[71160.0,0.0014],[71170.0,0.13102979],[71177.0,0.01121],[71187.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533000735,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71126.0,0.31440791],[71117.0,0.41913929]],[[71155.0,0.06524498],[71160.0,0.0014],[71170.0,0.13102979],[71177.0,0.01121],[71187.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533000942,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25271802],[71126.0,0.31440791],[71124.0,0.03543807]],[[71155.0,0.06524498],[71160.0,0.0014],[71170.0,0.13102979],[71177.0,0.01121],[71187.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533001145,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71130.0,0.0014],[71126.0,0.31440791]],[[71155.0,0.06524498],[71160.0,0.0014],[71170.0,0.13102979],[71177.0,0.01121],[71181.0,0.04284243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533002036,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71126.0,0.31440791],[67300.0,0.004]],[[71151.0,0.042157],[71155.0,0.06524498],[71160.0,0.0014],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533002337,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71126.0,0.31440791],[71109.0,0.52392411]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.06524498],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533002546,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71126.0,0.31440791],[71125.0,0.16947113]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.06524498],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533002736,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71126.0,0.31440791],[71125.0,0.16947113]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.05681474],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533003244,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71125.0,0.16947113]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.05681474],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533003245,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71130.0,0.0014],[71127.0,0.31440791]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.05681474],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533003646,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71127.0,0.31440791],[71097.0,0.30904]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.05681474],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533003846,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71130.0,0.0014],[71126.0,0.31440791]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.05681474],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533004144,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71126.0,0.31440791],[71088.0,0.70758866]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.05681474],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533004344,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71130.0,0.0014],[71127.0,0.31440791]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.05681474],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533004638,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71126.0,0.31440791],[71117.0,0.41913929]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.05681474],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533004846,[[71138.0,0.042164],[71132.0,0.06155702],[71131.0,0.25131802],[71130.0,0.0014],[71126.0,0.31440791]],[[71150.0,0.0014],[71151.0,0.042157],[71155.0,0.05681474],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533005234,[[71136.0,0.042166],[71132.0,0.06155702],[71131.0,0.25131802],[71127.0,0.31440791],[71118.0,0.41913929]],[[71150.0,0.0014],[71170.0,0.13102979],[71177.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533005235,[[71136.0,0.042166],[71132.0,0.06155702],[71131.0,0.25131802],[71127.0,0.31440791],[71118.0,0.41913929]],[[71150.0,0.043558],[71152.0,0.05872766],[71170.0,0.13102979],[71177.0,0.01121],[71277.0,2.87128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533005435,[[71136.0,0.042166],[71129.0,0.25131802],[71128.0,0.06123839],[71124.0,0.31440791],[71116.0,0.41913929]],[[71150.0,0.10228566],[71170.0,0.13102979],[71177.0,0.01121],[71182.0,0.42612213],[71191.0,0.63880267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533005631,[[71137.0,0.042165],[71130.0,0.0014],[71129.0,0.31255641],[71124.0,0.31440791],[71120.0,0.13111366]],[[71150.0,0.10228566],[71160.0,0.08893866],[71170.0,0.042146],[71177.0,0.01121],[71182.0,0.42612213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533005837,[[71137.0,0.042165],[71129.0,0.31255641],[71124.0,0.31580791],[71123.0,0.03546165],[71120.0,0.13111366]],[[71150.0,0.19122432],[71170.0,0.042146],[71177.0,0.01121],[71181.0,0.21023536],[71182.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533006135,[[71137.0,0.042165],[71129.0,0.31395641],[71124.0,0.31440791],[71123.0,0.03546165],[71120.0,0.13111366]],[[71150.0,0.19122432],[71170.0,0.042146],[71177.0,0.01121],[71181.0,0.21023536],[71182.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533006336,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.25271802],[71125.0,0.48387904],[71123.0,0.03546165]],[[71150.0,0.0014],[71152.0,0.042157],[71154.0,0.05872766],[71160.0,0.08893866],[71170.0,0.042146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533006846,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.25131802],[71125.0,0.48387904],[71123.0,0.03546165]],[[71150.0,0.0014],[71152.0,0.042157],[71154.0,0.05872766],[71160.0,0.08893866],[71170.0,0.042146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533007048,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.25271802],[71125.0,0.48387904],[71123.0,0.03546165]],[[71150.0,0.0014],[71152.0,0.042157],[71154.0,0.05872766],[71160.0,0.08893866],[71170.0,0.042146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533007947,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.25271802],[71125.0,0.16947113],[71124.0,0.31440791]],[[71150.0,0.0014],[71151.0,0.042157],[71154.0,0.05872766],[71160.0,0.08893866],[71170.0,0.042146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533008348,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.25271802],[71125.0,0.16947113],[71124.0,0.31440791]],[[71150.0,0.0014],[71151.0,0.042157],[71154.0,0.05872766],[71160.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533008947,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.42028049],[71125.0,0.16947113],[71124.0,0.31440791]],[[71149.0,0.0014],[71150.0,0.08893866],[71151.0,0.042157],[71154.0,0.05872766],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533010045,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.42028049],[71125.0,0.16947113],[71124.0,0.31440791]],[[71148.0,0.0014],[71150.0,0.08893866],[71151.0,0.042157],[71154.0,0.05872766],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533010248,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.42028049],[71125.0,0.16947113],[71124.0,0.31440791]],[[71148.0,0.0014],[71150.0,0.08893866],[71151.0,0.05058724],[71154.0,0.05872766],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533010448,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.42028049],[71125.0,0.16947113],[71124.0,0.31440791]],[[71148.0,0.0014],[71150.0,0.08893866],[71151.0,0.042157],[71154.0,0.05872766],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533010747,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.16896247],[71128.0,0.25131802],[71125.0,0.16947113]],[[71148.0,0.0014],[71150.0,0.08893866],[71151.0,0.042157],[71154.0,0.05872766],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533013953,[[71138.0,0.042164],[71132.0,0.06123839],[71129.0,0.0014],[71128.0,0.25131802],[71125.0,0.16947113]],[[71148.0,0.0014],[71150.0,0.08893866],[71151.0,0.042157],[71154.0,0.05872766],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533014252,[[71127.0,0.31255641],[71124.0,0.0014],[71122.0,0.31440791],[71120.0,0.08893866],[71114.0,0.41913929]],[[71144.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71160.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533014446,[[71132.0,0.042168],[71127.0,0.06123839],[71126.0,0.25131802],[71124.0,0.0014],[71122.0,0.31440791]],[[71144.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71160.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533014752,[[71132.0,0.042168],[71127.0,0.06123839],[71126.0,0.25131802],[71124.0,0.0014],[71122.0,0.31440791]],[[71144.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71169.0,0.01121],[71305.0,1.40238105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533014954,[[71132.0,0.042168],[71127.0,0.06123839],[71126.0,0.25131802],[71124.0,0.0014],[71122.0,0.31440791]],[[71143.0,0.00843024],[71144.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533015453,[[71132.0,0.042168],[71127.0,0.06123839],[71126.0,0.25131802],[71124.0,0.0014]],[[71143.0,0.00843024],[71144.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533015454,[[71132.0,0.042168],[71127.0,0.06123839],[71126.0,0.25131802],[71124.0,0.0014],[71121.0,0.31440791]],[[71143.0,0.00843024],[71144.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533015647,[[71132.0,0.042168],[71127.0,0.06123839],[71126.0,0.25131802],[71124.0,0.0014],[71121.0,0.31440791]],[[71143.0,0.00843024],[71144.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533016056,[[71132.0,0.042168],[71127.0,0.06123839],[71126.0,0.25131802],[71124.0,0.0014],[71121.0,0.31440791]],[[71143.0,0.00843024],[71144.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[75443.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533016250,[[71132.0,0.042168],[71127.0,0.06123839],[71126.0,0.25131802],[71124.0,0.0014],[71121.0,0.31440791]],[[71143.0,0.00843024],[71144.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533017246,[[71127.0,0.06123839],[71124.0,0.0014],[71121.0,0.31440791]],[[71143.0,0.00843024],[71148.0,0.06012766],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533017247,[[71131.0,0.042169],[71127.0,0.06123839],[71125.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71143.0,0.05059224],[71148.0,0.06012766],[71150.0,0.08893866],[71160.0,0.08893866],[71181.0,0.04284243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533017755,[[71132.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71143.0,0.00843024],[71145.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533017955,[[71132.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71123.0,0.16416966],[67149.0,0.03026704]],[[71143.0,0.00843024],[71145.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533018159,[[71132.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71143.0,0.00843024],[71145.0,0.042161],[71148.0,0.06012766],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533019258,[[71132.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71142.0,0.0014],[71143.0,0.00843024],[71145.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533019947,[[71132.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71142.0,0.0014],[71143.0,0.00843024],[71144.0,0.042162],[71148.0,0.05872766],[71150.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533020150,[[71131.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71142.0,0.0014],[71143.0,0.05059224],[71148.0,0.05872766],[71150.0,0.08893866],[71315.0,0.00015405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533020344,[[71131.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533021458,[[71131.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71123.0,0.16416966],[71112.0,0.04218]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533021758,[[71131.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533021957,[[71131.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71123.0,0.16416966],[66804.0,0.03085836]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533022154,[[71131.0,0.042168],[71127.0,0.06123839],[71125.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533022558,[[71131.0,0.042168],[71127.0,0.06123839],[71126.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533022861,[[71129.0,0.04217],[71127.0,0.06123839],[71126.0,0.25131802],[71124.0,0.0014],[71123.0,0.16416966]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533023154,[[71130.0,0.042169],[71127.0,0.06123839],[71124.0,0.25271802],[71123.0,0.16416966],[71120.0,0.40334657]],[[71142.0,0.0014],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533023155,[[71130.0,0.042169],[71127.0,0.06123839],[71124.0,0.25271802],[71123.0,0.16416966],[71120.0,0.40334657]],[[71142.0,0.043563],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428],[71178.0,0.58840295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533023657,[[71131.0,0.042169],[71127.0,0.06123839],[71124.0,0.25271802],[71123.0,0.16416966],[71120.0,0.40334657]],[[71142.0,0.00983024],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533023958,[[71131.0,0.042169],[71127.0,0.06123839],[71124.0,0.25131802],[71123.0,0.16416966],[71120.0,0.40334657]],[[71142.0,0.00983024],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533024157,[[71131.0,0.042169],[71127.0,0.06123839],[71124.0,0.25131802],[71123.0,0.16556966],[71120.0,0.40334657]],[[71142.0,0.00983024],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71174.0,0.16897428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533024759,[[71131.0,0.042169],[71127.0,0.06123839],[71124.0,0.25131802],[71123.0,0.16556966],[71120.0,0.08893866]],[[71142.0,0.00983024],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.12361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533024953,[[71131.0,0.042169],[71127.0,0.06123839],[71124.0,0.25131802],[71123.0,0.16556966],[71120.0,0.08893866]],[[71142.0,0.00983024],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533025658,[[71131.0,0.042169],[71127.0,0.06123839],[71124.0,0.25131802],[71123.0,0.16556966],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533026358,[[71131.0,0.042169],[71127.0,0.06123839],[71124.0,0.25131802],[71123.0,0.16416966],[71120.0,0.40334657]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533026655,[[71131.0,0.042169],[71127.0,0.06123839],[71123.0,0.16556966],[71122.0,0.25131802],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533026859,[[71132.0,0.042168],[71127.0,0.06123839],[71123.0,0.16416966],[71122.0,0.25131802],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533027050,[[71132.0,0.042168],[71127.0,0.06123839],[71123.0,0.16556966],[71122.0,0.25131802],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533027251,[[71132.0,0.042168],[71127.0,0.06123839],[71123.0,0.41688768],[71120.0,0.08893866],[71067.0,0.73349376]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533027450,[[71132.0,0.042168],[71127.0,0.06123839],[71123.0,0.41688768],[71120.0,0.08893866],[71096.0,0.83320411]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533028359,[[71132.0,0.042168],[71127.0,0.06123839],[71123.0,0.41688768],[71120.0,0.08893866],[71118.0,0.31440791]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533029360,[[71132.0,0.042168],[71127.0,0.06123839],[71124.0,0.25131802],[71123.0,0.16556966],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533031658,[[71130.0,0.042169],[71127.0,0.06123839],[71124.0,0.25131802],[71123.0,0.16556966],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533031861,[[71127.0,0.06123839],[71123.0,0.16556966],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533031862,[[71131.0,0.042169],[71127.0,0.06123839],[71123.0,0.41688768],[71120.0,0.08893866],[71119.0,0.0350715]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71169.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533032060,[[71131.0,0.042169],[71127.0,0.06123839],[71123.0,0.41688768],[71120.0,0.08893866],[71119.0,0.0350715]],[[71142.0,0.0014],[71144.0,0.042161],[71148.0,0.05872766],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533032363,[[71132.0,0.042168],[71123.0,0.41688768],[71120.0,0.08893866],[71119.0,0.0350715],[71107.0,0.41913929]],[[71142.0,0.0014],[71144.0,0.042161],[71150.0,0.08893866],[71160.0,0.08893866],[71250.0,1.12436216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533032660,[[71132.0,0.042168],[71130.0,0.05900312],[71123.0,0.41688768],[71120.0,0.08893866],[71119.0,0.0350715]],[[71142.0,0.0014],[71144.0,0.042161],[71150.0,0.08893866],[71152.0,0.0566],[71192.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533032851,[[71132.0,0.042168],[71130.0,0.05900312],[71123.0,0.41688768],[71120.0,0.08893866],[71119.0,0.0350715]],[[71142.0,0.0014],[71144.0,0.042161],[71150.0,0.08893866],[71152.0,0.0566],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533033051,[[71132.0,0.042168],[71130.0,0.05900312],[71123.0,0.41688768],[71120.0,0.08893866],[71119.0,0.0350715]],[[71142.0,0.0014],[71144.0,0.042161],[71150.0,0.08893866],[71152.0,0.0566],[74133.0,0.00203718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533033255,[[71132.0,0.042168],[71130.0,0.05900312],[71123.0,0.41688768],[71120.0,0.08893866],[71119.0,0.0350715]],[[71142.0,0.0014],[71144.0,0.042161],[71150.0,0.08893866],[71152.0,0.0566],[71234.0,1.63720178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533033451,[[71132.0,0.042168],[71130.0,0.05900312],[71123.0,0.41688768],[71120.0,0.08893866],[71119.0,0.0350715]],[[71142.0,0.0014],[71144.0,0.042161],[71150.0,0.08893866],[71152.0,0.0566],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533034259,[[71132.0,0.042168],[71130.0,0.05900312],[71124.0,0.25131802],[71123.0,0.16556966],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71149.0,0.0566],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533034764,[[71132.0,0.042168],[71126.0,0.05900312],[71124.0,0.25131802],[71123.0,0.16556966],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71149.0,0.0566],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533036455,[[71132.0,0.042168],[71126.0,0.31032114],[71123.0,0.16556966],[71122.0,0.31440791],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71149.0,0.0566],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533037060,[[71132.0,0.042168],[71126.0,0.05900312],[71123.0,0.16556966],[71121.0,0.31440791],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71149.0,0.0566],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533038865,[[71132.0,0.042168],[71126.0,0.05900312],[71123.0,0.16556966],[71122.0,0.31440791],[71120.0,0.08893866]],[[71142.0,0.0014],[71144.0,0.042161],[71149.0,0.0566],[71150.0,0.08893866],[71160.0,0.08893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533042369,[[71149.0,0.05900312],[71134.0,0.042167],[71132.0,0.54576534],[71130.0,0.17787732],[71129.0,0.31440791]],[[71160.0,0.0014],[71165.0,0.042149],[71173.0,0.0566],[71180.0,0.08893866],[71185.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533042559,[[71151.0,0.05900312],[71150.0,0.08893866],[71139.0,0.0014],[71137.0,0.25169698],[71134.0,0.042167]],[[71159.0,0.0014],[71165.0,0.042149],[71173.0,0.0566],[71180.0,0.08893866],[71188.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533042765,[[71151.0,0.05900312],[71150.0,0.08893866],[71141.0,0.25169698],[71139.0,0.0014],[71136.0,0.31440791]],[[71159.0,0.0014],[71165.0,0.042149],[71173.0,0.0566],[71180.0,0.08893866],[71192.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533043065,[[71151.0,0.05900312],[71141.0,0.25169698],[71140.0,0.08893866],[71139.0,0.0014],[71136.0,0.31440791]],[[71159.0,0.0014],[71165.0,0.042149],[71173.0,0.0566],[71192.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533043066,[[71151.0,0.05900312],[71141.0,0.25169698],[71140.0,0.08893866],[71139.0,0.0014],[71136.0,0.31440791]],[[71159.0,0.0014],[71165.0,0.042149],[71170.0,0.08893866],[71173.0,0.0566],[71192.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533043264,[[71151.0,0.05900312],[71150.0,0.042157],[71149.0,0.08893866],[71140.0,0.25169698],[71139.0,0.0014]],[[71159.0,0.0014],[71164.0,0.04215],[71170.0,0.08893866],[71173.0,0.0566],[71187.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533043461,[[71151.0,0.05900312],[71150.0,0.042157],[71140.0,0.34063564],[71139.0,0.0014],[71132.0,0.15548093]],[[71159.0,0.0014],[71164.0,0.04215],[71170.0,0.08893866],[71173.0,0.0566],[71187.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533043658,[[71151.0,0.05900312],[71150.0,0.042157],[71140.0,0.34063564],[71139.0,0.0014],[71132.0,0.15548093]],[[71159.0,0.0014],[71163.0,0.04215],[71170.0,0.08893866],[71173.0,0.0566],[71187.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533043853,[[71150.0,0.042157],[71147.0,0.05900312],[71140.0,0.08893866],[71139.0,0.25309698],[71134.0,0.35657491]],[[71159.0,0.0014],[71163.0,0.04215],[71169.0,0.0566],[71170.0,0.08893866],[71187.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533044063,[[71148.0,0.042158],[71147.0,0.05900312],[71140.0,0.08893866],[71139.0,0.25309698],[71134.0,0.31440791]],[[71162.0,0.042151],[71166.0,0.0014],[71169.0,0.0566],[71170.0,0.08893866],[71187.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533044355,[[71149.0,0.042158],[71147.0,0.05900312],[71141.0,0.16012074],[71140.0,0.08893866],[71139.0,0.25309698]],[[71162.0,0.042151],[71169.0,0.0566],[71170.0,0.08893866],[71187.0,0.047136],[71188.0,0.16155687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533044561,[[71141.0,0.16012074],[71140.0,0.08893866],[71139.0,0.25309698]],[[71162.0,0.042151],[71169.0,0.0566],[71170.0,0.08893866],[71187.0,0.047136],[71188.0,0.16155687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533044562,[[71151.0,0.10116012],[71141.0,0.16012074],[71140.0,0.08893866],[71139.0,0.25309698],[66632.0,0.03115719]],[[71161.0,0.0014],[71164.0,0.042149],[71170.0,0.08893866],[71174.0,0.0566],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533044764,[[71151.0,0.10116012],[71141.0,0.16012074],[71140.0,0.08893866],[71139.0,0.25309698],[71105.0,0.62870894]],[[71160.0,0.0014],[71164.0,0.042149],[71170.0,0.08893866],[71174.0,0.0566],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533044963,[[71152.0,0.05900312],[71151.0,0.042157],[71141.0,0.16012074],[71140.0,0.08893866],[71139.0,0.25309698]],[[71160.0,0.0014],[71164.0,0.042149],[71170.0,0.08893866],[71174.0,0.0566],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533045269,[[71152.0,0.05900312],[71151.0,0.042157],[71145.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71159.0,0.0014],[71164.0,0.042149],[71170.0,0.08893866],[71174.0,0.0566],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533045561,[[71152.0,0.05900312],[71149.0,0.042158],[71145.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71159.0,0.0014],[71163.0,0.04215],[71170.0,0.08893866],[71174.0,0.0566],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533047876,[[71149.0,0.042158],[71147.0,0.05900312],[71145.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71159.0,0.0014],[71163.0,0.04215],[71170.0,0.14553866],[71181.0,0.05405243],[74521.0,0.00784314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533048166,[[71149.0,0.042158],[71147.0,0.05900312],[71145.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71163.0,0.04215],[71170.0,0.14553866],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533048167,[[71149.0,0.042158],[71147.0,0.05900312],[71145.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71160.0,0.0014],[71163.0,0.04215],[71170.0,0.14553866],[71181.0,0.05405243],[71190.0,0.46885085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533048366,[[71149.0,0.10116112],[71145.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866],[71113.0,0.66442411]],[[71160.0,0.0014],[71163.0,0.04215],[71170.0,0.14553866],[71181.0,0.05405243],[71190.0,0.46885085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533048769,[[71150.0,0.05900312],[71149.0,0.042158],[71145.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71160.0,0.0014],[71163.0,0.04215],[71170.0,0.14553866],[71181.0,0.05405243],[71190.0,0.46885085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533049065,[[71150.0,0.10116012],[71145.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866],[66494.0,0.00156114]],[[71160.0,0.0014],[71163.0,0.04215],[71170.0,0.14553866],[71181.0,0.05405243],[71187.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533049266,[[71150.0,0.10116012],[71145.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866],[71138.0,0.25169698]],[[71160.0,0.0014],[71163.0,0.04215],[71170.0,0.14553866],[71181.0,0.05405243],[71187.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533049774,[[71149.0,0.042158],[71143.0,0.0014],[71141.0,0.16012074],[71139.0,0.05900312],[71138.0,0.25169698]],[[71160.0,0.09033866],[71161.0,0.042151],[71164.0,0.0566],[71181.0,0.05405243],[71187.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533049962,[[71149.0,0.042158],[71143.0,0.0014],[71142.0,0.05900312],[71141.0,0.16012074],[71138.0,0.25169698]],[[71160.0,0.09033866],[71161.0,0.042151],[71164.0,0.0566],[71181.0,0.05405243],[71187.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533050162,[[71149.0,0.042158],[71143.0,0.0014],[71142.0,0.05900312],[71141.0,0.16012074],[71137.0,0.25169698]],[[71160.0,0.0014],[71161.0,0.042151],[71164.0,0.0566],[71170.0,0.08893866],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533050767,[[71149.0,0.042158],[71145.0,0.05900312],[71143.0,0.0014],[71141.0,0.16012074],[71137.0,0.25169698]],[[71160.0,0.0014],[71161.0,0.042151],[71164.0,0.0566],[71170.0,0.08893866],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533051371,[[71149.0,0.042158],[71145.0,0.05900312],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71160.0,0.0014],[71163.0,0.04215],[71164.0,0.0566],[71170.0,0.08893866],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533051670,[[71149.0,0.042158],[71145.0,0.05900312],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71160.0,0.0014],[71163.0,0.04215],[71169.0,0.0566],[71170.0,0.08893866],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533051868,[[71150.0,0.042157],[71145.0,0.05900312],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71160.0,0.0014],[71163.0,0.04215],[71169.0,0.0566],[71170.0,0.08893866],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533054870,[[71150.0,0.042157],[71145.0,0.05900312],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71163.0,0.04215],[71169.0,0.0566],[71170.0,0.08893866],[71181.0,0.05405243],[71190.0,0.15973085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533055063,[[71150.0,0.042157],[71145.0,0.05900312],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71162.0,0.0014],[71163.0,0.04215],[71169.0,0.0566],[71170.0,0.08893866],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533057471,[[71150.0,0.042157],[71145.0,0.05900312],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08893866]],[[71163.0,0.04215],[71169.0,0.0566],[71170.0,0.08893866],[71181.0,0.05405243],[71187.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533057673,[[71150.0,0.042157],[71145.0,0.05900312],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08890465]],[[71162.0,0.0014],[71163.0,0.04215],[71169.0,0.0566],[71170.0,0.08890465],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533059575,[[71150.0,0.042157],[71145.0,0.05900312],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08890465]],[[71162.0,0.043551],[71169.0,0.0566],[71170.0,0.08890465],[71181.0,0.05405243],[71198.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533061677,[[71150.0,0.042157],[71145.0,0.05900312],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08890465]],[[71162.0,0.043551],[71165.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243],[71198.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533061971,[[71150.0,0.042157],[71149.0,0.05709887],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08890465]],[[71162.0,0.043551],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243],[71198.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533062370,[[71150.0,0.042157],[71149.0,0.05709887],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08890465]],[[71162.0,0.043551],[71168.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243],[71198.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533063967,[[71151.0,0.042157],[71150.0,0.05709887],[71143.0,0.0014],[71141.0,0.16012074],[71140.0,0.08890465]],[[71170.0,0.08890465],[71181.0,0.05405243],[71190.0,0.46881684],[71201.0,0.1124],[71202.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533064281,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.0014],[71141.0,0.41181772],[71140.0,0.08890465]],[[71165.0,0.042149],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243],[71188.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533064473,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.0014],[71141.0,0.41181772],[71140.0,0.08890465]],[[71164.0,0.0014],[71165.0,0.042149],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533064971,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.0014],[71142.0,0.25169698],[71141.0,0.16012074]],[[71164.0,0.0014],[71165.0,0.042149],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533065173,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.0014],[71142.0,0.25169698],[71141.0,0.16012074]],[[71164.0,0.0014],[71165.0,0.042149],[71170.0,0.08990465],[71172.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533065373,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.0014],[71142.0,0.25169698],[71141.0,0.16012074]],[[71164.0,0.04355],[71170.0,0.08990465],[71172.0,0.05257599],[71181.0,0.05405243],[71187.0,0.042136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533065883,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.0014],[71142.0,0.25169698],[71141.0,0.16012074]],[[71164.0,0.04355],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243],[71187.0,0.042136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533066082,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.0014],[71142.0,0.25169698],[71141.0,0.16012074]],[[71163.0,0.0014],[71164.0,0.04215],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533066276,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.25309698],[71141.0,0.16012074],[70997.0,1.877175]],[[71163.0,0.0014],[71164.0,0.04215],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533066581,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.25309698],[71141.0,0.16012074],[71098.0,1.4489562]],[[71163.0,0.0014],[71164.0,0.04215],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533066767,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.25309698],[71141.0,0.16012074],[71098.0,1.4489562]],[[71164.0,0.04215],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243],[74600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533066971,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.25309698],[71141.0,0.16012074],[71098.0,1.4489562]],[[71163.0,0.0014],[71164.0,0.04215],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533067280,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.25309698],[71141.0,0.16012074],[71139.0,0.31440791]],[[71163.0,0.0014],[71164.0,0.04215],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533067780,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.25309698],[71141.0,0.16012074],[71138.0,0.31440791]],[[71163.0,0.0014],[71164.0,0.04215],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533068283,[[71152.0,0.042156],[71150.0,0.05709887],[71143.0,0.25309698],[71141.0,0.16012074],[71139.0,0.31440791]],[[71163.0,0.0014],[71164.0,0.04215],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533068884,[[71150.0,0.09925587],[71143.0,0.25309698],[71141.0,0.16012074],[71139.0,0.31440791],[66286.0,0.03176686]],[[71163.0,0.04355],[71170.0,0.08890465],[71172.0,0.05257599],[71181.0,0.05405243],[74600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533069086,[[71143.0,0.25309698],[71141.0,0.16012074],[71139.0,0.31440791]],[[71163.0,0.04355],[71170.0,0.08890465],[71181.0,0.05405243],[74600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533069087,[[71146.0,0.05709887],[71143.0,0.25309698],[71141.0,0.16012074],[71139.0,0.31440791],[71112.0,0.69174897]],[[71163.0,0.0014],[71168.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243],[71326.0,0.00015414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533069381,[[71146.0,0.05709887],[71144.0,0.25169698],[71143.0,0.0014],[71141.0,0.16012074],[71139.0,0.31440791]],[[71163.0,0.0014],[71168.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243],[71196.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533069884,[[71148.0,0.042158],[71143.0,0.0014],[71141.0,0.41181772],[71140.0,0.14600352],[71137.0,0.31440791]],[[71160.0,0.042152],[71161.0,0.05257599],[71163.0,0.0014],[71170.0,0.08890465],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533070383,[[71148.0,0.042158],[71143.0,0.05849887],[71141.0,0.41181772],[71140.0,0.08890465],[71137.0,0.31440791]],[[71160.0,0.042152],[71163.0,0.0014],[71165.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533070986,[[71148.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71160.0,0.042152],[71163.0,0.0014],[71165.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533071378,[[71148.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71162.0,0.042151],[71163.0,0.0014],[71165.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533072376,[[71148.0,0.042158],[71143.0,0.31019585],[71141.0,0.16012074],[71140.0,0.08890465],[71139.0,0.31440791]],[[71162.0,0.042151],[71163.0,0.0014],[71165.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533074690,[[71148.0,0.042158],[71143.0,0.31019585],[71141.0,0.16012074],[71140.0,0.08890465],[71139.0,0.31440791]],[[71162.0,0.042151],[71165.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243],[71193.0,0.15874997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533074985,[[71148.0,0.042158],[71143.0,0.31019585],[71141.0,0.16012074],[71140.0,0.08890465],[71139.0,0.31440791]],[[71161.0,0.0014],[71162.0,0.042151],[71165.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533077589,[[71148.0,0.042158],[71143.0,0.31019585],[71141.0,0.16012074],[71140.0,0.08890465],[71139.0,0.31440791]],[[71161.0,0.043551],[71165.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243],[74433.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533077889,[[71148.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71161.0,0.043551],[71165.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243],[71190.0,0.74042114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533078990,[[71149.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71161.0,0.043551],[71165.0,0.05257599],[71170.0,0.08890465],[71181.0,0.05405243],[71190.0,0.74042114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533080592,[[71149.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71161.0,0.042151],[71165.0,0.05257599],[71167.0,0.0014],[71170.0,0.08890465],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533080993,[[71149.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71163.0,0.04215],[71165.0,0.05257599],[71167.0,0.0014],[71170.0,0.08890465],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533083787,[[71149.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71163.0,0.09472599],[71167.0,0.0014],[71170.0,0.08890465],[71181.0,0.05405243],[74521.0,0.00784314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533084193,[[71149.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71163.0,0.09472599],[71167.0,0.0014],[71170.0,0.08890465],[71181.0,0.05405243],[71221.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533084394,[[71149.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71130.0,0.08890465]],[[71163.0,0.09472599],[71167.0,0.0014],[71170.0,0.08890465],[71181.0,0.05405243],[71221.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533084794,[[71149.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71163.0,0.09472599],[71167.0,0.0014],[71170.0,0.08890465],[71181.0,0.05405243],[71221.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533085697,[[71149.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71163.0,0.09472599],[71167.0,0.0014],[71181.0,0.05405243],[71221.0,0.73696374],[74635.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533085997,[[71149.0,0.042158],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71163.0,0.09472599],[71167.0,0.0014],[71170.0,0.08890465],[71181.0,0.05405243],[71221.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533086697,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71140.0,0.08890465]],[[71163.0,0.09472599],[71167.0,0.0014],[71170.0,0.08890465],[71181.0,0.05405243],[71221.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533087300,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71130.0,0.08890465]],[[71160.0,0.08890465],[71163.0,0.09472599],[71167.0,0.0014],[71181.0,0.05405243],[71221.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533087499,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71130.0,0.08890465]],[[71159.0,0.0014],[71160.0,0.08890465],[71163.0,0.09472599],[71181.0,0.05405243],[71221.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533089301,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71130.0,0.08890465]],[[71159.0,0.0014],[71160.0,0.08890465],[71163.0,0.09472599],[71181.0,0.05405243],[71207.0,0.6316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533089600,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71130.0,0.08890465]],[[71159.0,0.0014],[71160.0,0.08890465],[71163.0,0.09472599],[71181.0,0.05405243],[71199.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533090400,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71130.0,0.08890465]],[[71159.0,0.0014],[71160.0,0.08890465],[71163.0,0.09472599],[71181.0,0.05405243],[71199.0,0.63880267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533092108,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71138.0,0.31440791]],[[71159.0,0.0014],[71160.0,0.08890465],[71163.0,0.09472599],[71181.0,0.05405243],[71199.0,0.63880267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533092401,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71138.0,0.31440791]],[[71159.0,0.0014],[71160.0,0.08890465],[71163.0,0.09472599],[71181.0,0.05405243],[71198.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533093594,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71138.0,0.31440791]],[[71159.0,0.0014],[71160.0,0.08890465],[71162.0,0.042151],[71163.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533095205,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71138.0,0.31440791]],[[71158.0,0.0014],[71160.0,0.08890465],[71162.0,0.042151],[71163.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533095406,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71138.0,0.31440791]],[[71160.0,0.08890465],[71162.0,0.042151],[71163.0,0.05257599],[71181.0,0.05405243],[71300.0,1.728289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533095708,[[71150.0,0.042157],[71143.0,0.05849887],[71142.0,0.25169698],[71141.0,0.16012074],[71138.0,0.31440791]],[[71159.0,0.0014],[71160.0,0.08890465],[71162.0,0.042151],[71163.0,0.05257599],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533097703,[[71141.0,0.25169698],[71136.0,0.31440791],[71133.0,0.05312938],[71128.0,0.41913929],[71120.0,0.61282876]],[[71158.0,0.05298984],[71159.0,0.0014],[71160.0,0.08890465],[71171.0,0.042145],[71181.0,0.05405243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533097902,[[71138.0,0.29386098],[71136.0,0.0014],[71133.0,0.05312938],[71132.0,0.31440791],[71121.0,0.41913929]],[[71150.0,0.042158],[71153.0,0.05298984],[71159.0,0.0014],[71160.0,0.08890465],[71171.0,0.042145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533098108,[[71138.0,0.29386098],[71136.0,0.0014],[71133.0,0.05312938],[71132.0,0.31440791],[71121.0,0.41913929]],[[71149.0,0.0014],[71150.0,0.13106265],[71153.0,0.05298984],[71171.0,0.042145],[71179.0,0.0785439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533098309,[[71138.0,0.29386098],[71136.0,0.0014],[71133.0,0.05312938],[71132.0,0.31440791],[71129.0,0.03521416]],[[71149.0,0.0014],[71150.0,0.13106265],[71153.0,0.05298984],[71171.0,0.042145],[71179.0,0.0785439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533098504,[[71138.0,0.25169698],[71136.0,0.043566],[71133.0,0.36753729],[71129.0,0.03521416],[71122.0,0.41913929]],[[71149.0,0.0014],[71150.0,0.13106265],[71153.0,0.05298984],[71171.0,0.042145],[71179.0,0.0785439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533098704,[[71137.0,0.25169698],[71136.0,0.042166],[71135.0,0.0014],[71133.0,0.05312938],[71132.0,0.31440791]],[[71149.0,0.0014],[71150.0,0.13106265],[71153.0,0.05298984],[71171.0,0.042145],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533099101,[[71138.0,0.25169698],[71136.0,0.042166],[71135.0,0.0014],[71133.0,0.05312938],[71132.0,0.31440791]],[[71149.0,0.0014],[71150.0,0.13106265],[71153.0,0.05298984],[71171.0,0.042145],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533099502,[[71138.0,0.25269698],[71136.0,0.042166],[71135.0,0.0014],[71133.0,0.05312938],[71132.0,0.31440791]],[[71149.0,0.0014],[71150.0,0.13106265],[71153.0,0.05298984],[71171.0,0.042145],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533099812,[[71138.0,0.001],[71136.0,0.042166],[71135.0,0.25309698],[71133.0,0.05312938],[71130.0,0.31440791]],[[71149.0,0.043559],[71150.0,0.08890465],[71153.0,0.05298984],[71171.0,0.042145],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533100012,[[71138.0,0.001],[71136.0,0.042166],[71135.0,0.0014],[71133.0,0.30482636],[71128.0,0.31440791]],[[71149.0,0.043559],[71150.0,0.08890465],[71153.0,0.05298984],[71171.0,0.042145],[71179.0,0.0735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533100313,[[71134.0,0.042167],[71132.0,0.0014],[71131.0,0.25169698],[71129.0,0.05462295],[71126.0,0.31440791]],[[71146.0,0.04216],[71149.0,0.05438984],[71150.0,0.08890465],[71160.0,0.08890465],[71161.0,0.042151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533100511,[[71135.0,0.042166],[71132.0,0.0014],[71131.0,0.25169698],[71129.0,0.05462295],[71126.0,0.31440791]],[[71148.0,0.042159],[71149.0,0.05438984],[71150.0,0.08890465],[71160.0,0.08890465],[71161.0,0.042151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533100713,[[71135.0,0.042166],[71132.0,0.0014],[71130.0,0.25169698],[71129.0,0.05462295],[71125.0,0.31440791]],[[71148.0,0.042159],[71149.0,0.05438984],[71150.0,0.08890465],[71160.0,0.08890465],[71161.0,0.042151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533101013,[[71135.0,0.042166],[71132.0,0.0014],[71130.0,0.25169698],[71129.0,0.05462295],[71125.0,0.31440791]],[[71148.0,0.042159],[71149.0,0.0014],[71150.0,0.08890465],[71153.0,0.05298984],[71160.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533101212,[[71135.0,0.042166],[71132.0,0.0014],[71130.0,0.25169698],[71129.0,0.05462295],[71124.0,0.31440791]],[[71148.0,0.042159],[71149.0,0.0014],[71150.0,0.08890465],[71153.0,0.05298984],[71160.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533101412,[[71132.0,0.0014],[71130.0,0.25169698],[71124.0,0.31440791]],[[71148.0,0.042159],[71149.0,0.0014],[71150.0,0.08890465],[71153.0,0.05298984],[71160.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533101413,[[71136.0,0.042166],[71133.0,0.05462295],[71132.0,0.0014],[71130.0,0.25169698],[71124.0,0.31440791]],[[71148.0,0.042159],[71149.0,0.0014],[71150.0,0.08890465],[71153.0,0.05298984],[71160.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533101612,[[71133.0,0.05462295],[71132.0,0.25309698],[71130.0,0.08890465],[71128.0,0.15588334],[71126.0,0.31440791]],[[71160.0,0.08890465],[71163.0,0.05298984],[71181.0,0.15840094],[71188.0,0.1124],[71190.0,0.58081897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533101807,[[71139.0,0.05126431],[71138.0,0.08890465],[71137.0,0.14056493],[71133.0,0.05462295],[71132.0,0.25309698]],[[71181.0,0.15840094],[71190.0,0.58081897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533101808,[[71139.0,0.05126431],[71138.0,0.08890465],[71137.0,0.14056493],[71136.0,0.25169698],[71133.0,0.54683876]],[[71169.0,0.05298984],[71170.0,0.10011465],[71179.0,0.0735439],[71181.0,0.00070243],[71189.0,0.351295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533102114,[[71170.0,0.04122539],[71150.0,0.08890465],[71145.0,0.25169698],[71140.0,0.31580791],[71139.0,0.55180337]],[[71181.0,0.00070243],[71192.0,0.05298984],[71198.0,0.005],[71203.0,0.42112213],[71206.0,0.06495067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533102320,[[71171.0,0.042145],[71170.0,0.04122539],[71163.0,0.0014],[71159.0,0.08890465],[71151.0,0.25169698]],[[71181.0,0.00070243],[71192.0,0.05298984],[71206.0,0.06495067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533102321,[[71171.0,0.042145],[71170.0,0.04122539],[71163.0,0.0014],[71159.0,0.08890465],[71151.0,0.25169698]],[[71181.0,0.00070243],[71184.0,0.042138],[71187.0,0.0014],[71190.0,0.08890465],[71192.0,0.05298984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533102525,[[71170.0,0.04122539],[71169.0,0.042146],[71163.0,0.0014],[71159.0,0.08890465],[71154.0,0.25169698]],[[71181.0,0.00070243],[71184.0,0.042138],[71190.0,0.08890465],[71192.0,0.05298984],[71213.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533102726,[[71170.0,0.04122539],[71169.0,0.042146],[71163.0,0.0014],[71159.0,0.08890465],[71154.0,0.25169698]],[[71180.0,0.0014],[71181.0,0.00070243],[71184.0,0.042138],[71190.0,0.08890465],[71192.0,0.05298984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533103323,[[71170.0,0.04122539],[71169.0,0.042146],[71163.0,0.0014],[71159.0,0.08890465],[71153.0,0.25169698]],[[71179.0,0.0014],[71181.0,0.00070243],[71183.0,0.042139],[71190.0,0.08890465],[71192.0,0.05298984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533103715,[[71170.0,0.04122539],[71169.0,0.042146],[71163.0,0.0014],[71159.0,0.08890465],[71153.0,0.25169698]],[[71181.0,0.00070243],[71183.0,0.042139],[71190.0,0.08890465],[71192.0,0.05298984],[75039.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533103922,[[71170.0,0.04122539],[71169.0,0.042146],[71163.0,0.0014],[71159.0,0.08890465],[71153.0,0.25169698]],[[71180.0,0.0014],[71181.0,0.00070243],[71183.0,0.042139],[71190.0,0.08890465],[71192.0,0.05298984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533104121,[[71170.0,0.04122539],[71169.0,0.042146],[71163.0,0.0014],[71159.0,0.08890465],[71155.0,0.25169698]],[[71180.0,0.0014],[71181.0,0.00070243],[71183.0,0.042139],[71189.0,0.05298984],[71190.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533104322,[[71170.0,0.04122539],[71169.0,0.042146],[71163.0,0.0014],[71159.0,0.08890465],[71158.0,0.25169698]],[[71180.0,0.0014],[71181.0,0.00070243],[71183.0,0.042139],[71189.0,0.05298984],[71190.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533104625,[[71169.0,0.042146],[71166.0,0.03433141],[71163.0,0.0014],[71159.0,0.08890465],[71158.0,0.25169698]],[[71180.0,0.0014],[71181.0,0.00070243],[71182.0,0.042139],[71189.0,0.05298984],[71190.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533104824,[[71169.0,0.042146],[71163.0,0.0014],[71159.0,0.08890465],[71158.0,0.25169698]],[[71181.0,0.00070243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533104825,[[71169.0,0.042146],[71164.0,0.03433141],[71163.0,0.0014],[71159.0,0.08890465],[71158.0,0.25169698]],[[71181.0,0.00070243],[71184.0,0.042138],[71186.0,0.05298984],[71220.0,0.30928],[71291.0,1.91783674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533105029,[[71169.0,0.042146],[71167.0,0.03433141],[71163.0,0.0014],[71160.0,0.08890465],[71158.0,0.25169698]],[[71181.0,0.00210243],[71183.0,0.042138],[71186.0,0.05298984],[71190.0,0.08890465],[71202.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533105215,[[71169.0,0.042146],[71167.0,0.03433141],[71163.0,0.0014],[71160.0,0.08890465],[71157.0,0.25169698]],[[71181.0,0.00210243],[71183.0,0.042138],[71186.0,0.05298984],[71190.0,0.08890465],[71202.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533105415,[[71169.0,0.042146],[71167.0,0.03433141],[71163.0,0.0014],[71160.0,0.08890465],[71158.0,0.25169698]],[[71181.0,0.00210243],[71183.0,0.042138],[71186.0,0.05298984],[71190.0,0.08890465],[71202.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533105622,[[71169.0,0.042146],[71167.0,0.03433141],[71163.0,0.0014],[71160.0,0.08890465],[71158.0,0.25169698]],[[71181.0,0.00070243],[71183.0,0.042138],[71186.0,0.05298984],[71190.0,0.08890465],[71202.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533105823,[[71169.0,0.042146],[71167.0,0.03433141],[71163.0,0.0014],[71160.0,0.08890465],[71158.0,0.25169698]],[[71180.0,0.0014],[71181.0,0.00070243],[71183.0,0.042138],[71186.0,0.05298984],[71190.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533106121,[[71183.0,0.042138],[71170.0,0.08890465],[71166.0,0.14945116],[71163.0,0.0014],[71161.0,0.25169698]],[[71199.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119],[71220.0,0.08890465],[71227.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533106423,[[71182.0,0.0323598],[71181.0,0.042139],[71180.0,0.08890465],[71175.0,0.0014],[71168.0,0.14049975]],[[71196.0,0.042131],[71198.0,0.0014],[71204.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533106627,[[71182.0,0.0323598],[71181.0,0.042139],[71179.0,0.0014],[71170.0,0.34060163],[71168.0,0.14049975]],[[71196.0,0.042131],[71204.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119],[71226.0,0.31412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533106820,[[71182.0,0.0323598],[71181.0,0.042139],[71179.0,0.0014],[71171.0,0.25169698],[71170.0,0.08890465]],[[71196.0,0.042131],[71204.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119],[71226.0,0.46135897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533107022,[[71182.0,0.0323598],[71180.0,0.08890465],[71179.0,0.0014],[71171.0,0.25169698],[71166.0,0.46385907]],[[71204.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119],[71226.0,0.15223897],[71231.0,0.35193194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533107327,[[71182.0,0.0323598],[71180.0,0.08890465],[71179.0,0.0014],[71170.0,0.25169698],[71166.0,0.14945116]],[[71203.0,0.0014],[71204.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119],[71230.0,0.34675078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533107826,[[71182.0,0.0323598],[71180.0,0.08890465],[71179.0,0.0014],[71172.0,0.25169698],[71167.0,0.31440791]],[[71203.0,0.05438984],[71210.0,0.08890465],[71216.0,0.042119],[71221.0,0.06495067],[71230.0,0.34675078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533108028,[[71182.0,0.0744978],[71180.0,0.08890465],[71179.0,0.0014],[71172.0,0.25169698],[71167.0,0.31440791]],[[71198.0,0.042129],[71199.0,0.001],[71203.0,0.05438984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533108221,[[71182.0,0.0744978],[71180.0,0.08890465],[71179.0,0.0014],[71171.0,0.25169698],[71167.0,0.31440791]],[[71198.0,0.042129],[71199.0,0.001],[71203.0,0.05438984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533108426,[[71182.0,0.0744978],[71180.0,0.08890465],[71179.0,0.0014],[71171.0,0.25169698],[71166.0,0.46385907]],[[71198.0,0.042129],[71199.0,0.001],[71203.0,0.05438984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533108622,[[71182.0,0.0744978],[71180.0,0.08890465],[71179.0,0.0014],[71171.0,0.25169698],[71166.0,0.46385907]],[[71198.0,0.042129],[71199.0,0.001],[71203.0,0.05538984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533108821,[[71182.0,0.0744978],[71180.0,0.08890465],[71179.0,0.0014],[71171.0,0.25169698],[71166.0,0.46385907]],[[71198.0,0.042129],[71203.0,0.05638984],[71210.0,0.08890465],[71216.0,0.042119],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533109017,[[71182.0,0.0744978],[71180.0,0.08890465],[71179.0,0.0014],[71171.0,0.25169698],[71166.0,0.46385907]],[[71198.0,0.042129],[71203.0,0.05398984],[71210.0,0.08890465],[71216.0,0.042119],[71227.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533109220,[[71182.0,0.0744978],[71180.0,0.08890465],[71179.0,0.0014],[71170.0,0.25169698],[71166.0,0.14945116]],[[71197.0,0.0014],[71198.0,0.042129],[71203.0,0.05398984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533109624,[[71182.0,0.0744978],[71180.0,0.08890465],[71179.0,0.0014],[71170.0,0.25169698],[71166.0,0.14945116]],[[71197.0,0.0014],[71198.0,0.042129],[71203.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533110030,[[71182.0,0.0744978],[71180.0,0.08890465],[71179.0,0.0014],[71170.0,0.25169698],[67322.0,0.02997441]],[[71197.0,0.0014],[71198.0,0.042129],[71203.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533110231,[[71182.0,0.0744978],[71180.0,0.08890465],[71179.0,0.0014],[71169.0,0.40348142],[71165.0,0.03459781]],[[71197.0,0.0014],[71198.0,0.042129],[71203.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533110528,[[71183.0,0.042138],[71182.0,0.0323598],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71198.0,0.042129],[71203.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119],[71238.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533110726,[[71183.0,0.042138],[71182.0,0.0323598],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71197.0,0.0014],[71198.0,0.042129],[71203.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533111023,[[71184.0,0.042137],[71182.0,0.0323598],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71197.0,0.0014],[71198.0,0.042129],[71203.0,0.05298984],[71210.0,0.08890465],[71216.0,0.042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533111232,[[71187.0,0.042135],[71185.0,0.02710832],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71199.0,0.0014],[71209.0,0.05298984],[71210.0,0.08890465],[71227.0,0.30912],[71238.0,0.46322813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533111431,[[71187.0,0.042135],[71185.0,0.02710832],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71199.0,0.0014],[71209.0,0.05298984],[71210.0,0.08890465],[71227.0,0.30912],[71238.0,0.042106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533112422,[[71185.0,0.042137],[71181.0,0.02556169],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71199.0,0.0014],[71201.0,0.042128],[71202.0,0.05298984],[71210.0,0.08890465],[71227.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533112629,[[71185.0,0.042137],[71181.0,0.02556169],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71201.0,0.042128],[71202.0,0.05298984],[71206.0,0.0014],[71210.0,0.08890465],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533113127,[[71185.0,0.042137],[71181.0,0.02556169],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71202.0,0.05298984],[71206.0,0.0014],[71210.0,0.08890465],[71220.0,0.08890465],[75100.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533113625,[[71182.0,0.042138],[71181.0,0.02556169],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71197.0,0.04213],[71202.0,0.05298984],[71206.0,0.0014],[71210.0,0.08890465],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533113825,[[71182.0,0.042138],[71181.0,0.02556169],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71197.0,0.04213],[71198.0,0.0014],[71202.0,0.05298984],[71210.0,0.08890465],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533114028,[[71181.0,0.02556169],[71180.0,0.08890465],[71179.0,0.0014],[71173.0,0.1544551]],[[71197.0,0.04213],[71198.0,0.0014],[71202.0,0.05298984],[71210.0,0.08890465],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533114029,[[71179.0,0.04354],[71176.0,0.02392047],[71173.0,0.1544551],[71170.0,0.08890465],[71162.0,0.31440791]],[[71198.0,0.05438984],[71200.0,0.08890465],[71219.0,0.05604203],[71220.0,0.08890465],[75000.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533114225,[[71180.0,0.043539],[71176.0,0.02392047],[71173.0,0.1544551],[71170.0,0.08890465],[71162.0,0.31440791]],[[71195.0,0.042131],[71198.0,0.05438984],[71200.0,0.08890465],[71219.0,0.05604203],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533114427,[[71181.0,0.042139],[71180.0,0.0014],[71176.0,0.02392047],[71173.0,0.1544551],[71170.0,0.08890465]],[[71195.0,0.042131],[71198.0,0.05438984],[71200.0,0.08890465],[71219.0,0.05604203],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533114729,[[71181.0,0.042139],[71176.0,0.02392047],[71173.0,0.1544551],[71170.0,0.08890465]],[[71195.0,0.042131],[71198.0,0.05438984],[71200.0,0.08890465],[71219.0,0.05604203],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533114730,[[71182.0,0.0014],[71181.0,0.042139],[71176.0,0.02392047],[71173.0,0.1544551],[71170.0,0.08890465]],[[71195.0,0.042131],[71198.0,0.05438984],[71200.0,0.08890465],[71219.0,0.05604203],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533114928,[[71182.0,0.02483293],[71180.0,0.08890465],[71173.0,0.1544551],[67840.0,0.02911281],[67752.0,1.355737]],[[71198.0,0.0014],[71203.0,0.05298984],[71210.0,0.08890465],[71219.0,0.05604203],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533115131,[[71187.0,0.02343293],[71186.0,0.042136],[71182.0,0.0014],[71180.0,0.08890465],[71173.0,0.1544551]],[[71199.0,0.0014],[71201.0,0.042128],[71210.0,0.08890465],[71219.0,0.05604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533115132,[[71187.0,0.02343293],[71186.0,0.042136],[71182.0,0.0014],[71180.0,0.08890465],[71173.0,0.1544551]],[[71199.0,0.0014],[71201.0,0.042128],[71209.0,0.05298984],[71210.0,0.08890465],[71219.0,0.05604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533115330,[[71189.0,0.02721433],[71182.0,0.0014],[71180.0,0.08890465],[71175.0,0.15355592],[71173.0,0.1544551]],[[71209.0,0.05298984],[71210.0,0.08890465],[71219.0,0.01392503],[71233.0,0.15348018],[71241.0,0.042104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533115532,[[71189.0,0.06934833],[71182.0,0.0014],[71180.0,0.08890465],[71175.0,0.15355592],[71173.0,0.1544551]],[[71204.0,0.042126],[71208.0,0.0014],[71209.0,0.05298984],[71219.0,0.01392503],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533115829,[[71189.0,0.06934833],[71182.0,0.0014],[71180.0,0.08890465],[71175.0,0.15355592],[71173.0,0.1544551]],[[71204.0,0.042126],[71209.0,0.05298984],[71219.0,0.01392503],[71220.0,0.08890465],[71245.0,0.03543753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533116130,[[71189.0,0.06934833],[71182.0,0.0014],[71180.0,0.08890465],[71175.0,0.15355592],[71173.0,0.1544551]],[[71203.0,0.0014],[71204.0,0.042126],[71209.0,0.05298984],[71219.0,0.01392503],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533116324,[[71189.0,0.06934833],[71182.0,0.0014],[71180.0,0.08890465],[71175.0,0.15355592],[71173.0,0.1544551]],[[71204.0,0.042126],[71209.0,0.05298984],[71219.0,0.01392503],[71220.0,0.08890465],[71258.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533116524,[[71189.0,0.06934833],[71182.0,0.0014],[71180.0,0.08890465],[71175.0,0.15355592],[71173.0,0.1544551]],[[71203.0,0.0014],[71204.0,0.042126],[71209.0,0.05298984],[71219.0,0.01392503],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533116926,[[71192.0,0.02794925],[71191.0,0.042133],[71190.0,0.08890465],[71188.0,0.0014],[71155.0,0.41913929]],[[71206.0,0.042125],[71213.0,0.05298984],[71219.0,0.01392503],[71220.0,0.08890465],[71230.0,0.03751078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533117125,[[71192.0,0.02794925],[71191.0,0.042133],[71190.0,0.08890465],[71188.0,0.0014],[71155.0,0.41913929]],[[71205.0,0.0014],[71206.0,0.042125],[71213.0,0.05298984],[71219.0,0.01392503],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533117425,[[71192.0,0.02794925],[71191.0,0.042133],[71190.0,0.08890465],[71188.0,0.0014],[71181.0,0.14995068]],[[71205.0,0.0014],[71206.0,0.042125],[71213.0,0.05298984],[71219.0,0.01392503],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533117636,[[71192.0,0.02794925],[71191.0,0.042133],[71190.0,0.08890465],[71188.0,0.0014],[71181.0,0.14995068]],[[71205.0,0.043526],[71213.0,0.05298984],[71219.0,0.01392503],[71220.0,0.08890465],[71330.0,0.00015414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533117820,[[71192.0,0.02794925],[71191.0,0.042133],[71190.0,0.08890465],[71188.0,0.0014],[71181.0,0.14995068]],[[71204.0,0.0014],[71205.0,0.042126],[71213.0,0.05298984],[71219.0,0.01392503],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533118017,[[71197.0,0.042129],[71192.0,0.02794925],[71190.0,0.08890465],[71188.0,0.0014],[71181.0,0.14995068]],[[71210.0,0.042123],[71213.0,0.05298984],[71214.0,0.0014],[71219.0,0.01392503],[71220.0,0.08890465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533118530,[[71199.0,0.042128],[71195.0,0.02807228],[71190.0,0.08890465],[71188.0,0.0014],[71176.0,0.28734547]],[[71213.0,0.042121],[71217.0,0.05298984],[71220.0,0.08890465],[71236.0,0.06495067],[71243.0,0.30908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533118730,[[71200.0,0.042128],[71195.0,0.02947228],[71190.0,0.08890465],[71178.0,0.25169698],[71176.0,0.03564849]],[[71217.0,0.05298984],[71219.0,0.0014],[71220.0,0.08890465],[71236.0,0.06495067],[71242.0,0.30908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533118931,[[71200.0,0.042128],[71198.0,0.027732],[71195.0,0.0014],[71190.0,0.08890465],[71178.0,0.25169698]],[[71217.0,0.05298984],[71220.0,0.08890465],[71236.0,0.06495067],[71242.0,0.30908],[71259.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533119132,[[71200.0,0.042128],[71198.0,0.027732],[71195.0,0.0014],[71190.0,0.08890465],[71178.0,0.25169698]],[[71216.0,0.0014],[71217.0,0.05298984],[71220.0,0.08890465],[71236.0,0.06495067],[71242.0,0.30908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533119333,[[71199.0,0.042129],[71198.0,0.027732],[71195.0,0.0014],[71190.0,0.08890465],[71178.0,0.25169698]],[[71214.0,0.04212],[71216.0,0.0014],[71217.0,0.05298984],[71220.0,0.08890465],[71236.0,0.06495067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533119630,[[71199.0,0.042129],[71198.0,0.027732],[71195.0,0.0014],[71190.0,0.08877117],[71188.0,0.15151513]],[[71214.0,0.04212],[71216.0,0.0014],[71217.0,0.05298984],[71220.0,0.08877117],[71236.0,0.06495067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533119830,[[71199.0,0.042129],[71198.0,0.027732],[71195.0,0.0014],[71190.0,0.08877117],[71188.0,0.15151513]],[[71214.0,0.04212],[71216.0,0.0014],[71217.0,0.05298984],[71220.0,0.08877117],[71230.0,0.04871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533122025,[[71199.0,0.042129],[71198.0,0.027732],[71195.0,0.0014],[71190.0,0.08877117],[71188.0,0.15151513]],[[71214.0,0.04212],[71217.0,0.05298984],[71220.0,0.08877117],[71230.0,0.04871078],[71261.0,0.37651133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533122224,[[71199.0,0.042129],[71198.0,0.027732],[71195.0,0.0014],[71190.0,0.08877117],[71188.0,0.15151513]],[[71213.0,0.0014],[71214.0,0.04212],[71217.0,0.05298984],[71220.0,0.08877117],[71230.0,0.04871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533123329,[[71195.0,0.0014],[71194.0,0.042131],[71190.0,0.14964545],[71188.0,0.15151513],[71180.0,0.08877117]],[[71212.0,0.05039129],[71213.0,0.0014],[71220.0,0.08877117],[71230.0,0.04871078],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533123527,[[71195.0,0.043531],[71190.0,0.14964545],[71188.0,0.15151513],[71184.0,0.0251339],[71180.0,0.08877117]],[[71210.0,0.042123],[71212.0,0.05039129],[71213.0,0.0014],[71220.0,0.08877117],[71230.0,0.04871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533123731,[[71196.0,0.04213],[71190.0,0.14964545],[71188.0,0.1763158],[71180.0,0.08877117],[71170.0,0.31440791]],[[71210.0,0.042123],[71211.0,0.05039129],[71213.0,0.0014],[71220.0,0.08877117],[71230.0,0.04871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533123931,[[71193.0,0.042132],[71190.0,0.14964545],[71188.0,0.1763158],[71180.0,0.08877117],[71170.0,0.31440791]],[[71210.0,0.08877117],[71213.0,0.0014],[71230.0,0.04871078],[71277.0,2.0344602],[71285.0,0.23765885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533124132,[[71194.0,0.0014],[71193.0,0.042132],[71190.0,0.23841662],[71188.0,0.1763158],[71171.0,0.31440791]],[[71209.0,0.05039129],[71213.0,0.0014],[71220.0,0.08877117],[71230.0,0.04871078],[71257.0,0.45650107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533124433,[[71195.0,0.0014],[71194.0,0.042131],[71190.0,0.23841662],[71188.0,0.1763158],[71171.0,0.31440791]],[[71207.0,0.042124],[71209.0,0.05039129],[71213.0,0.0014],[71220.0,0.08877117],[71230.0,0.04871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533124937,[[71195.0,0.0014],[71190.0,0.23841662],[71188.0,0.1763158],[71171.0,0.31440791],[71113.0,0.83827858]],[[71209.0,0.042123],[71213.0,0.0014],[71220.0,0.08877117],[71230.0,0.04871078],[71292.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533125134,[[71195.0,0.0014],[71192.0,0.02446937],[71190.0,0.23841662],[71188.0,0.15151513],[71171.0,0.31440791]],[[71209.0,0.042123],[71213.0,0.0014],[71214.0,0.05039129],[71220.0,0.08877117],[71230.0,0.04871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533125335,[[71195.0,0.0014],[71192.0,0.02446937],[71190.0,0.23841662],[71188.0,0.15151513],[71177.0,0.25169698]],[[71209.0,0.042123],[71213.0,0.0014],[71214.0,0.05039129],[71220.0,0.08877117],[71230.0,0.04871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533125934,[[71196.0,0.04213],[71195.0,0.0014],[71192.0,0.02446937],[71190.0,0.23841662],[71188.0,0.15151513]],[[71209.0,0.042123],[71213.0,0.0014],[71214.0,0.05039129],[71220.0,0.08877117],[71230.0,0.04871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533127432,[[71196.0,0.04213],[71195.0,0.0014],[71192.0,0.02446937],[71190.0,0.23841662],[71188.0,0.15151513]],[[71208.0,0.042124],[71213.0,0.05179129],[71220.0,0.08877117],[71230.0,0.04871078],[71241.0,0.19564167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533128538,[[71197.0,0.042129],[71195.0,0.0014],[71192.0,0.02446937],[71190.0,0.23841662],[71188.0,0.15151513]],[[71210.0,0.042122],[71213.0,0.05179129],[71220.0,0.08877117],[71230.0,0.04871078],[71241.0,0.19564167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533129637,[[71195.0,0.043531],[71192.0,0.02446937],[71190.0,0.23841662],[71188.0,0.15151513],[71150.0,0.62870894]],[[71208.0,0.042124],[71213.0,0.05179129],[71220.0,0.08877117],[71230.0,0.04871078],[71241.0,0.19564167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533131140,[[71195.0,0.043531],[71192.0,0.02446937],[71190.0,0.23841662],[71188.0,0.15151513],[71184.0,0.25169698]],[[71208.0,0.042124],[71213.0,0.05179129],[71220.0,0.08877117],[71230.0,0.04871078],[71241.0,0.19564167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533131539,[[71195.0,0.0014],[71192.0,0.042132],[71190.0,0.14964545],[71188.0,0.15151513],[71184.0,0.25169698]],[[71212.0,0.05039129],[71213.0,0.0014],[71220.0,0.08877117],[71230.0,0.04871078],[71241.0,0.19564167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533131843,[[71188.0,0.15151513],[71184.0,0.25169698],[71161.0,1.03570411],[71159.0,0.463632],[71142.0,0.07703962]],[[71209.0,0.05039129],[71210.0,0.08877117],[71213.0,0.0014],[71230.0,0.04871078],[71241.0,0.19564167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533132043,[[71193.0,0.042132],[71189.0,0.0014],[71184.0,0.25169698],[71161.0,1.03570411],[71159.0,0.463632]],[[71205.0,0.05039129],[71206.0,0.042125],[71210.0,0.08877117],[71213.0,0.0014],[71230.0,0.04871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533132231,[[71193.0,0.042132],[71189.0,0.0014],[71161.0,1.03570411],[71159.0,0.463632]],[[71205.0,0.05039129],[71206.0,0.042125],[71210.0,0.08877117],[71213.0,0.0014],[71230.0,0.04871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533132232,[[71193.0,0.042132],[71189.0,0.0014],[71185.0,0.25169698],[71180.0,0.40317908],[71171.0,0.41913929]],[[71205.0,0.05039129],[71206.0,0.042125],[71210.0,0.08877117],[71213.0,0.0014],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533132432,[[71189.0,0.0014],[71185.0,0.39214937],[71180.0,0.40317908],[71171.0,0.41913929],[71132.0,0.01]],[[71204.0,0.042126],[71205.0,0.05039129],[71210.0,0.08877117],[71213.0,0.0014],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533132641,[[71190.0,0.0014],[71185.0,0.25169698],[71180.0,0.40317908],[71171.0,0.41913929],[71159.0,0.52537852]],[[71204.0,0.042126],[71205.0,0.05039129],[71206.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533132843,[[71190.0,0.0014],[71184.0,0.40116375],[71180.0,0.40317908],[71171.0,0.41913929],[71162.0,0.66442411]],[[71204.0,0.042126],[71205.0,0.05039129],[71206.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533133044,[[71186.0,0.14045239],[71184.0,0.40116375],[71180.0,0.40317908],[71171.0,0.41913929],[71162.0,0.66442411]],[[71204.0,0.042126],[71205.0,0.05039129],[71206.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533133241,[[71186.0,0.14045239],[71184.0,0.40116375],[71180.0,0.40317908],[71162.0,0.66442411]],[[71204.0,0.042126],[71205.0,0.05039129],[71206.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533133242,[[71187.0,0.0014],[71186.0,0.16314757],[71185.0,0.25169698],[71184.0,0.14946677],[71181.0,0.31440791]],[[71204.0,0.042126],[71205.0,0.05039129],[71206.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533133441,[[71185.0,0.25169698],[71181.0,0.31440791],[71163.0,0.52392411],[71162.0,0.1405],[71161.0,0.30908]],[[71203.0,0.05039129],[71206.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664],[71220.0,0.042116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533133741,[[71189.0,0.042134],[71186.0,0.0014],[71180.0,0.34046815],[71178.0,0.0207452],[71175.0,0.31440791]],[[71202.0,0.05039129],[71203.0,0.042127],[71206.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533134044,[[71189.0,0.0014],[71180.0,0.34046815],[71178.0,0.0207452],[71175.0,0.31440791],[71160.0,0.08877117]],[[71201.0,0.05039129],[71210.0,0.08877117],[71218.0,0.0014],[71219.0,0.06646664],[71238.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533134342,[[71189.0,0.0014],[71181.0,0.25169698],[71180.0,0.08877117],[71178.0,0.0207452],[71176.0,0.3500564]],[[71201.0,0.05039129],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664],[71238.0,0.53352213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533135041,[[71189.0,0.0014],[71188.0,0.042135],[71181.0,0.25169698],[71180.0,0.08877117],[71178.0,0.0207452]],[[71200.0,0.042129],[71201.0,0.05039129],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533135343,[[71189.0,0.0014],[71188.0,0.042135],[71182.0,0.25169698],[71180.0,0.08877117],[71178.0,0.0207452]],[[71200.0,0.042129],[71201.0,0.05039129],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533135543,[[71189.0,0.0014],[71188.0,0.042135],[71182.0,0.25169698],[71180.0,0.08877117],[71178.0,0.0207452]],[[71200.0,0.09252029],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664],[71255.0,0.6316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533135844,[[71189.0,0.0014],[71188.0,0.042135],[71182.0,0.25169698],[71180.0,0.08877117],[71178.0,0.0207452]],[[71200.0,0.05039129],[71202.0,0.042127],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533136057,[[71189.0,0.043534],[71182.0,0.25169698],[71180.0,0.08877117],[71178.0,0.0207452],[66700.0,0.05]],[[71200.0,0.05039129],[71202.0,0.042127],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533136344,[[71189.0,0.043534],[71182.0,0.25169698],[71180.0,0.08877117],[71178.0,0.33515311],[71169.0,0.41913929]],[[71200.0,0.05039129],[71202.0,0.042127],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533137147,[[71189.0,0.043534],[71182.0,0.25169698],[71180.0,0.08877117],[71178.0,0.33515311],[71169.0,0.41913929]],[[71200.0,0.05039129],[71202.0,0.042127],[71207.0,0.0014],[71219.0,0.06646664],[71305.0,1.402227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533137439,[[71189.0,0.043534],[71182.0,0.25169698],[71180.0,0.08877117],[71178.0,0.33515311],[71169.0,0.41913929]],[[71200.0,0.05039129],[71202.0,0.042127],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533137640,[[71189.0,0.043534],[71184.0,0.15267417],[71182.0,0.25169698],[71180.0,0.08877117],[71178.0,0.33515311]],[[71200.0,0.05039129],[71202.0,0.042127],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533138246,[[71189.0,0.043534],[71184.0,0.15267417],[71183.0,0.25169698],[71180.0,0.08877117],[71178.0,0.33515311]],[[71200.0,0.05039129],[71202.0,0.042127],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533139749,[[71189.0,0.0014],[71184.0,0.15267417],[71183.0,0.25169698],[71181.0,0.02289315],[71180.0,0.08877117]],[[71204.0,0.042126],[71205.0,0.05039129],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533140254,[[71192.0,0.042132],[71189.0,0.0014],[71184.0,0.15267417],[71183.0,0.25169698],[71181.0,0.02289315]],[[71204.0,0.05039129],[71206.0,0.042125],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533140648,[[71193.0,0.042132],[71189.0,0.0014],[71184.0,0.15267417],[71183.0,0.25169698],[71181.0,0.02289315]],[[71204.0,0.05039129],[71206.0,0.042125],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533141552,[[71196.0,0.04213],[71189.0,0.0014],[71184.0,0.15267417],[71183.0,0.25169698],[71181.0,0.02289315]],[[71204.0,0.05039129],[71207.0,0.0014],[71208.0,0.042124],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533143254,[[71196.0,0.04213],[71189.0,0.0014],[71184.0,0.40437115],[71181.0,0.02289315],[66494.0,0.00156114]],[[71204.0,0.05039129],[71207.0,0.0014],[71208.0,0.042124],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533143656,[[71196.0,0.04213],[71189.0,0.0014],[71184.0,0.40437115],[71181.0,0.02289315],[70522.0,1.460025]],[[71204.0,0.05039129],[71207.0,0.0014],[71208.0,0.042124],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533143846,[[71184.0,0.40437115],[71177.0,0.04571046],[71161.0,0.52392411],[71159.0,0.042152],[71153.0,0.06255382]],[[71204.0,0.05039129],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664],[71220.0,0.08877117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533144151,[[71185.0,0.0014],[71182.0,0.25169698],[71177.0,0.31440791],[71173.0,0.04571046],[71170.0,0.08877117]],[[71204.0,0.05039129],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664],[71220.0,0.08877117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533144152,[[71185.0,0.0014],[71182.0,0.25169698],[71177.0,0.31440791],[71173.0,0.04571046],[71170.0,0.08877117]],[[71204.0,0.05039129],[71206.0,0.042125],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533144345,[[71186.0,0.0014],[71182.0,0.25169698],[71177.0,0.31440791],[71173.0,0.04571046],[71170.0,0.08877117]],[[71204.0,0.05039129],[71206.0,0.042125],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533144547,[[71186.0,0.0014],[71182.0,0.40283259],[71178.0,0.14046127],[71177.0,0.31440791],[71173.0,0.04571046]],[[71204.0,0.05039129],[71206.0,0.042125],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533144747,[[71186.0,0.0014],[71182.0,0.40283259],[71177.0,0.31440791],[71173.0,0.04571046],[71133.0,0.70239134]],[[71204.0,0.05039129],[71206.0,0.042125],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533144949,[[71194.0,0.042131],[71186.0,0.0014],[71182.0,0.40283259],[71180.0,0.08877117],[71177.0,0.31440791]],[[71204.0,0.05039129],[71206.0,0.042125],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533146359,[[71194.0,0.02797398],[71186.0,0.0014],[71182.0,0.15113561],[71181.0,0.25169698],[71180.0,0.08877117]],[[71204.0,0.05039129],[71206.0,0.042125],[71207.0,0.0014],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533147459,[[71194.0,0.02797398],[71186.0,0.0014],[71182.0,0.15113561],[71181.0,0.25169698],[71180.0,0.08877117]],[[71204.0,0.05039129],[71206.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664],[71229.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533147661,[[71194.0,0.02797398],[71186.0,0.0014],[71182.0,0.15113561],[71181.0,0.25169698],[71180.0,0.08877117]],[[71202.0,0.05039129],[71203.0,0.0014],[71206.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533147862,[[71186.0,0.0014],[71182.0,0.15113561],[71181.0,0.25169698],[71180.0,0.08877117],[71043.0,0.00054863]],[[71202.0,0.05039129],[71203.0,0.0014],[71206.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533148061,[[71186.0,0.0014],[71182.0,0.15113561],[71181.0,0.25169698],[71180.0,0.08877117],[71176.0,0.08974773]],[[71202.0,0.05039129],[71203.0,0.0014],[71206.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533148261,[[71186.0,0.0014],[71182.0,0.15113561],[71180.0,0.34046815],[71176.0,0.08974773],[66506.0,0.00156114]],[[71202.0,0.05039129],[71203.0,0.0014],[71206.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533148466,[[71186.0,0.0014],[71182.0,0.15113561],[71180.0,0.34046815],[71176.0,0.08974773],[71152.0,0.3783006]],[[71202.0,0.05039129],[71203.0,0.0014],[71206.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533149063,[[71194.0,0.042131],[71186.0,0.0014],[71182.0,0.15113561],[71180.0,0.34046815],[71176.0,0.08974773]],[[71202.0,0.05039129],[71203.0,0.0014],[71206.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533149263,[[71186.0,0.0014],[71182.0,0.15113561],[71180.0,0.34046815],[71176.0,0.08974773],[66506.0,0.00156114]],[[71202.0,0.05039129],[71203.0,0.0014],[71206.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533149465,[[71193.0,0.042132],[71186.0,0.0014],[71182.0,0.15113561],[71180.0,0.34046815],[71176.0,0.08974773]],[[71202.0,0.05039129],[71203.0,0.0014],[71206.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533149660,[[71193.0,0.042132],[71186.0,0.0014],[71182.0,0.15113561],[71180.0,0.34046815],[71176.0,0.08974773]],[[71202.0,0.05039129],[71203.0,0.0014],[71205.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533150358,[[71193.0,0.042132],[71184.0,0.0014],[71182.0,0.15113561],[71180.0,0.34046815],[71176.0,0.08974773]],[[71202.0,0.05039129],[71203.0,0.0014],[71205.0,0.042125],[71210.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533150553,[[71181.0,0.042139],[71180.0,0.25169698],[71159.0,0.042152],[71156.0,0.042154],[71155.0,0.52392411]],[[71194.0,0.042132],[71203.0,0.09017117],[71219.0,0.06646664],[71221.0,0.042116],[71228.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533150763,[[71183.0,0.042138],[71175.0,0.25169698],[71172.0,0.0014],[71170.0,0.40317908],[71165.0,0.05008595]],[[71193.0,0.05417041],[71196.0,0.04213],[71203.0,0.09017117],[71219.0,0.06646664],[71221.0,0.042116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533150964,[[71175.0,0.25169698],[71174.0,0.0014],[71170.0,0.08877117],[71169.0,0.31440791],[71165.0,0.05008595]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533151172,[[71175.0,0.25169698],[71174.0,0.0014],[71170.0,0.08877117],[71169.0,0.31440791],[71167.0,0.03517078]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533151474,[[71174.0,0.25309698],[71170.0,0.08877117],[71169.0,0.31440791],[71167.0,0.03517078],[71124.0,0.26607638]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533151664,[[71174.0,0.25309698],[71170.0,0.08877117],[71169.0,0.31440791],[71168.0,0.05144003],[71167.0,0.03517078]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533151866,[[71175.0,0.0014],[71174.0,0.25169698],[71170.0,0.08877117],[71169.0,0.31440791],[71168.0,0.05144003]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533152169,[[71183.0,0.042138],[71174.0,0.25309698],[71170.0,0.08877117],[71169.0,0.31440791],[71168.0,0.05144003]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533152873,[[71183.0,0.042138],[71174.0,0.40493018],[71170.0,0.08877117],[71169.0,0.31440791],[71168.0,0.05144003]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71219.0,0.06646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533153174,[[71183.0,0.042138],[71174.0,0.25309698],[71170.0,0.08877117],[71169.0,0.31440791],[71168.0,0.05144003]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533153675,[[71183.0,0.042138],[71174.0,0.25309698],[71173.0,0.14853083],[71170.0,0.08877117],[71169.0,0.31440791]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533154178,[[71183.0,0.042138],[71175.0,0.25169698],[71174.0,0.0014],[71173.0,0.14853083],[71170.0,0.40317908]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533154473,[[71183.0,0.042138],[71175.0,0.25169698],[71173.0,0.14853083],[71170.0,0.40317908],[71143.0,0.62870894]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533154675,[[71183.0,0.042138],[71175.0,0.25169698],[71174.0,0.0014],[71173.0,0.14853083],[71170.0,0.40317908]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533155482,[[71183.0,0.042138],[71174.0,0.25169698],[71173.0,0.14853083],[71170.0,0.40317908],[66506.0,0.00156114]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533155673,[[71183.0,0.042138],[71175.0,0.25169698],[71174.0,0.0014],[71173.0,0.14853083],[71170.0,0.40317908]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533155874,[[71183.0,0.042138],[71174.0,0.25309698],[71173.0,0.14853083],[71170.0,0.08877117],[71169.0,0.31440791]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533156069,[[71183.0,0.042138],[71174.0,0.0014],[71173.0,0.40022781],[71170.0,0.08877117],[71168.0,0.36584794]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533156380,[[71174.0,0.0014],[71173.0,0.40022781],[71170.0,0.08877117],[71168.0,0.36584794]],[[71191.0,0.05417041],[71192.0,0.0014],[71196.0,0.04213],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533156381,[[71173.0,0.14853083],[71172.0,0.25169698],[71170.0,0.08877117],[71169.0,0.0014],[71168.0,0.05144003]],[[71191.0,0.05417041],[71192.0,0.0014],[71203.0,0.08877117],[71210.0,0.0112],[71224.0,0.57153137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533156570,[[71172.0,0.25169698],[71170.0,0.08877117],[71169.0,0.0014],[71168.0,0.05144003],[71033.0,0.00054863]],[[71191.0,0.05417041],[71192.0,0.0014],[71203.0,0.08877117],[71210.0,0.0112],[71224.0,0.57153137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533156771,[[71172.0,0.25169698],[71170.0,0.08877117],[71169.0,0.0014],[71168.0,0.05144003],[71165.0,0.03571974]],[[71191.0,0.05417041],[71192.0,0.0014],[71203.0,0.08877117],[71210.0,0.0112],[71224.0,0.57153137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533156971,[[71171.0,0.25169698],[71170.0,0.08877117],[71169.0,0.0014],[71168.0,0.05144003],[71165.0,0.03571974]],[[71191.0,0.05417041],[71192.0,0.0014],[71203.0,0.08877117],[71210.0,0.0112],[71224.0,0.57153137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533157171,[[71172.0,0.25169698],[71170.0,0.08877117],[71169.0,0.0014],[71168.0,0.05144003],[71165.0,0.03571974]],[[71191.0,0.05417041],[71192.0,0.0014],[71203.0,0.08877117],[71210.0,0.0112],[71224.0,0.15040924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533157377,[[71172.0,0.25169698],[71171.0,0.15002685],[71170.0,0.08877117],[71169.0,0.0014],[71168.0,0.05144003]],[[71191.0,0.05417041],[71192.0,0.0014],[71203.0,0.08877117],[71210.0,0.0112],[71224.0,0.15040924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533157680,[[71173.0,0.05144003],[71172.0,0.25169698],[71171.0,0.15002685],[71170.0,0.08877117],[71169.0,0.0014]],[[71192.0,0.0014],[71195.0,0.0499118],[71196.0,0.042131],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533158680,[[71172.0,0.30313701],[71171.0,0.15002685],[71170.0,0.08877117],[71169.0,0.0014],[66367.0,1.564312]],[[71192.0,0.0014],[71195.0,0.0499118],[71196.0,0.042131],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533158881,[[71172.0,0.30313701],[71171.0,0.15002685],[71170.0,0.08877117],[71169.0,0.0014],[71034.0,0.00054863]],[[71192.0,0.0014],[71195.0,0.0499118],[71196.0,0.042131],[71203.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533159175,[[71172.0,0.25169698],[71171.0,0.15002685],[71169.0,0.0014],[71167.0,0.36584794],[71149.0,0.52392411]],[[71192.0,0.0513118],[71195.0,0.042131],[71203.0,0.08877117],[71210.0,0.0112],[75280.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533159382,[[71173.0,0.0014],[71171.0,0.40172383],[71167.0,0.36584794],[71149.0,0.52392411],[66286.0,0.03176686]],[[71192.0,0.0513118],[71195.0,0.042131],[71203.0,0.08877117],[71210.0,0.0112],[75280.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533159680,[[71173.0,0.0014],[71171.0,0.40172383],[71170.0,0.08877117],[71167.0,0.36584794],[71149.0,0.52392411]],[[71192.0,0.0513118],[71195.0,0.042131],[71203.0,0.08877117],[71210.0,0.0112],[71226.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533160185,[[71178.0,0.042141],[71171.0,0.40172383],[71170.0,0.08877117],[71167.0,0.05144003],[71166.0,0.31440791]],[[71189.0,0.0499118],[71190.0,0.08877117],[71192.0,0.043533],[71210.0,0.0112],[71224.0,0.57153137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533160375,[[71173.0,0.0014],[71171.0,0.40172383],[71167.0,0.05144003],[71166.0,0.31440791],[71160.0,0.08877117]],[[71189.0,0.0499118],[71190.0,0.08877117],[71192.0,0.0014],[71194.0,0.042132],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533161074,[[71173.0,0.0014],[71171.0,0.15002685],[71169.0,0.25169698],[71167.0,0.05144003],[71165.0,0.35012765]],[[71189.0,0.0499118],[71190.0,0.08877117],[71192.0,0.0014],[71194.0,0.042132],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533161275,[[71181.0,0.042139],[71173.0,0.0014],[71171.0,0.15002685],[71170.0,0.25169698],[71167.0,0.05144003]],[[71189.0,0.0499118],[71190.0,0.08877117],[71192.0,0.0014],[71194.0,0.042132],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533161683,[[71181.0,0.042139],[71172.0,0.0014],[71171.0,0.15002685],[71170.0,0.25169698],[71167.0,0.05144003]],[[71189.0,0.0499118],[71190.0,0.08877117],[71192.0,0.0014],[71194.0,0.042132],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533161883,[[71172.0,0.0014],[71171.0,0.15002685],[71170.0,0.25169698],[71167.0,0.05144003],[71146.0,0.23522002]],[[71189.0,0.0499118],[71190.0,0.08877117],[71192.0,0.0014],[71195.0,0.042131],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533162678,[[71189.0,0.042134],[71172.0,0.0014],[71171.0,0.15002685],[71170.0,0.34046815],[71169.0,0.042146]],[[71192.0,1e-06],[71199.0,0.0499118],[71200.0,0.08877117],[71210.0,0.0112],[71356.0,1.888075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533162888,[[71181.0,0.05144003],[71180.0,0.08877117],[71173.0,0.25169698],[71172.0,0.0014],[71171.0,0.15002685]],[[71200.0,0.042128],[71203.0,0.0499118],[71210.0,0.09997117],[71223.0,0.61824],[71227.0,0.53352213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533163076,[[71181.0,0.05144003],[71180.0,0.08877117],[71173.0,0.25169698],[71172.0,0.0014],[71171.0,0.15002685]],[[71199.0,0.0014],[71200.0,0.042128],[71203.0,0.0499118],[71210.0,0.09997117],[71223.0,0.61824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533163276,[[71180.0,0.08877117],[71174.0,0.25169698],[71172.0,0.0014],[71171.0,0.15002685],[71142.0,0.74110894]],[[71200.0,0.042128],[71210.0,0.09997117],[71223.0,0.61824],[71245.0,0.6366832],[71259.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533163476,[[71180.0,0.08877117],[71177.0,0.05144003],[71174.0,0.25169698],[71172.0,0.0014],[71171.0,0.15002685]],[[71198.0,0.0499118],[71199.0,0.0014],[71210.0,0.09997117],[71223.0,0.61824],[71245.0,0.6366832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533163677,[[71185.0,0.042136],[71180.0,0.08877117],[71177.0,0.05144003],[71174.0,0.25169698],[71172.0,0.0014]],[[71197.0,0.0014],[71198.0,0.0920418],[71210.0,0.09997117],[71223.0,0.61824],[71245.0,0.6366832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533163877,[[71185.0,0.042136],[71180.0,0.08877117],[71177.0,0.05144003],[71174.0,0.25169698],[71172.0,0.0014]],[[71196.0,0.0014],[71197.0,0.0499118],[71198.0,0.04213],[71210.0,0.09997117],[71223.0,0.61824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533164086,[[71185.0,0.042136],[71180.0,0.08877117],[71177.0,0.05144003],[71174.0,0.25169698],[71166.0,0.0014]],[[71197.0,0.0499118],[71198.0,0.04213],[71210.0,0.09997117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533164087,[[71185.0,0.042136],[71180.0,0.08877117],[71177.0,0.05144003],[71174.0,0.25169698],[71166.0,0.0014]],[[71197.0,0.0499118],[71198.0,0.04213],[71210.0,0.09997117],[71212.0,0.0014],[71273.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533164287,[[71185.0,0.042136],[71180.0,0.08877117],[71177.0,0.05144003],[71174.0,0.25169698],[71166.0,0.0014]],[[71197.0,0.0499118],[71198.0,0.04213],[71210.0,0.09997117],[71224.0,0.15100293],[71235.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533164588,[[71185.0,0.042136],[71180.0,0.08877117],[71177.0,0.05144003],[71174.0,0.25169698],[71166.0,0.0014]],[[71196.0,0.0014],[71197.0,0.0499118],[71198.0,0.04213],[71210.0,0.09997117],[71224.0,0.15100293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533164987,[[71185.0,0.042136],[71180.0,0.08877117],[71177.0,0.05144003],[71176.0,0.0014],[71174.0,0.25169698]],[[71195.0,0.0014],[71197.0,0.0499118],[71198.0,0.04213],[71210.0,0.09997117],[71224.0,0.15100293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533165488,[[71185.0,0.042136],[71177.0,0.05144003],[71176.0,0.0014],[71174.0,0.25169698],[71170.0,0.08877117]],[[71197.0,0.0499118],[71198.0,0.04213],[71210.0,0.09997117],[71224.0,0.15100293],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533165684,[[71185.0,0.042136],[71177.0,0.05144003],[71176.0,0.0014],[71174.0,0.25169698],[71170.0,0.08877117]],[[71196.0,0.0014],[71197.0,0.0499118],[71198.0,0.04213],[71210.0,0.09997117],[71224.0,0.15100293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533166187,[[71185.0,0.042136],[71177.0,0.05144003],[71176.0,0.0014],[71174.0,0.25169698],[71170.0,0.08877117]],[[71196.0,0.0014],[71197.0,0.0499118],[71198.0,0.04213],[71200.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533166999,[[71185.0,0.042136],[71177.0,0.05144003],[71176.0,0.0014],[71174.0,0.25169698],[71170.0,0.08877117]],[[71195.0,0.0014],[71197.0,0.0499118],[71198.0,0.04213],[71200.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533167290,[[71173.0,0.25169698],[71168.0,0.31440791],[71163.0,0.05144003],[71160.0,0.08877117],[71158.0,0.41913929]],[[71195.0,0.0014],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533167291,[[71173.0,0.25169698],[71168.0,0.31440791],[71163.0,0.05144003],[71160.0,0.08877117],[71158.0,0.41913929]],[[71194.0,0.0499118],[71195.0,0.08877117],[71210.0,0.0112],[71211.0,0.042122],[71219.0,0.17886664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533167490,[[71174.0,0.042143],[71167.0,0.25169698],[71166.0,0.0014],[71162.0,0.31440791],[71160.0,0.08877117]],[[71194.0,0.0499118],[71210.0,0.0112],[71211.0,0.042122],[71219.0,0.17886664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533167491,[[71174.0,0.042143],[71167.0,0.25169698],[71166.0,0.0014],[71162.0,0.31440791],[71160.0,0.08877117]],[[71185.0,0.0499118],[71186.0,0.042137],[71190.0,0.08877117],[71194.0,0.0014],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533167799,[[71174.0,0.042143],[71166.0,0.25309698],[71165.0,0.14826485],[71161.0,0.36584794],[71160.0,0.08877117]],[[71183.0,0.0499118],[71184.0,0.0014],[71186.0,0.042137],[71190.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533167979,[[71174.0,0.042143],[71166.0,0.25169698],[71165.0,0.14826485],[71164.0,0.0014],[71161.0,0.36584794]],[[71183.0,0.0499118],[71184.0,0.0014],[71186.0,0.042137],[71190.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533168987,[[71175.0,0.042142],[71165.0,0.39996183],[71164.0,0.0014],[71161.0,0.05144003],[71160.0,0.40317908]],[[71183.0,0.0499118],[71190.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533168988,[[71175.0,0.042142],[71165.0,0.39996183],[71164.0,0.0014],[71161.0,0.05144003],[71160.0,0.40317908]],[[71182.0,0.0014],[71183.0,0.0499118],[71188.0,0.042135],[71190.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533169190,[[71175.0,0.042142],[71165.0,0.14826485],[71164.0,0.25309698],[71161.0,0.05144003],[71160.0,0.08877117]],[[71182.0,0.0014],[71183.0,0.0499118],[71188.0,0.042135],[71190.0,0.08877117],[71210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533169781,[[71175.0,0.042142],[71165.0,0.14826485],[71164.0,0.25309698],[71161.0,0.05144003],[71160.0,0.08877117]],[[71182.0,0.0014],[71183.0,0.0499118],[71188.0,0.042135],[71190.0,0.08877117],[71210.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533170897,[[71175.0,0.042142],[71165.0,0.14826485],[71164.0,0.05284003],[71163.0,0.25169698],[71160.0,0.08877117]],[[71183.0,0.0499118],[71188.0,0.042135],[71190.0,0.08877117],[71210.0,0.0162],[71221.0,0.46323813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533171086,[[71175.0,0.042142],[71165.0,0.14826485],[71164.0,0.05284003],[71161.0,0.25169698],[71160.0,0.08877117]],[[71181.0,0.0014],[71183.0,0.0499118],[71188.0,0.042135],[71190.0,0.08877117],[71206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533172795,[[71175.0,0.02609146],[71164.0,0.0014],[71160.0,0.08877117],[71159.0,0.34528901],[71153.0,0.31440791]],[[71181.0,0.0014],[71183.0,0.0499118],[71187.0,0.042136],[71190.0,0.08877117],[71206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533173187,[[71175.0,0.02609146],[71164.0,0.0014],[71160.0,0.08877117],[71159.0,0.09359203],[71158.0,0.25169698]],[[71181.0,0.0014],[71183.0,0.0499118],[71187.0,0.042136],[71190.0,0.08877117],[71206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533173495,[[71175.0,0.02609146],[71164.0,0.0014],[71160.0,0.08877117],[71159.0,0.34528901],[71142.0,0.41913929]],[[71181.0,0.0014],[71183.0,0.0499118],[71187.0,0.042136],[71190.0,0.08877117],[71206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533173991,[[71162.0,0.05144003],[71160.0,0.08877117],[71159.0,0.042152],[71158.0,0.25169698],[71152.0,0.33177908]],[[71183.0,0.0499118],[71190.0,0.08877117],[71206.0,0.005],[71211.0,0.042122],[71212.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533174197,[[71162.0,0.05284003],[71160.0,0.08877117],[71159.0,0.042152],[71157.0,0.25169698],[71152.0,0.01737117]],[[71180.0,0.0014],[71183.0,0.0499118],[71190.0,0.08877117],[71206.0,0.005],[71211.0,0.042122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533174500,[[71162.0,0.05284003],[71160.0,0.08877117],[71159.0,0.042152],[71157.0,0.25169698],[71155.0,0.03434067]],[[71180.0,0.0014],[71183.0,0.0499118],[71190.0,0.08877117],[71202.0,0.005],[71211.0,0.042122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533174997,[[71173.0,0.042144],[71162.0,0.05284003],[71160.0,0.08877117],[71159.0,0.042152],[71157.0,0.25169698]],[[71180.0,0.0014],[71183.0,0.0499118],[71186.0,0.042137],[71190.0,0.08877117],[71202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533177193,[[71173.0,0.042144],[71162.0,0.19907935],[71160.0,0.08877117],[71159.0,0.042152],[71157.0,0.25169698]],[[71180.0,0.0014],[71183.0,0.0499118],[71186.0,0.042137],[71190.0,0.08877117],[71202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533177393,[[71173.0,0.042144],[71162.0,0.19907935],[71160.0,0.08877117],[71159.0,0.042152],[71158.0,0.25169698]],[[71180.0,0.0014],[71183.0,0.0499118],[71186.0,0.042137],[71190.0,0.08877117],[71202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533178082,[[71173.0,0.042144],[71162.0,0.14763932],[71160.0,0.08877117],[71159.0,0.042152],[71158.0,0.25169698]],[[71186.0,0.042137],[71188.0,0.0499118],[71190.0,0.08877117],[71202.0,0.005],[74635.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533178288,[[71173.0,0.042144],[71166.0,0.05144003],[71162.0,0.14763932],[71160.0,0.08877117],[71159.0,0.042152]],[[71185.0,0.0014],[71186.0,0.042137],[71188.0,0.0499118],[71190.0,0.08877117],[71202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533179099,[[71173.0,0.042144],[71166.0,0.05144003],[71162.0,0.14763932],[71160.0,0.08877117],[71159.0,0.042152]],[[71185.0,0.0513118],[71186.0,0.042137],[71190.0,0.08877117],[71202.0,0.005],[74900.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533179283,[[71162.0,0.14623932],[71161.0,0.05144003],[71160.0,0.08877117],[71141.0,0.042163],[71120.0,0.90987894]],[[71185.0,0.0513118],[71190.0,0.08877117],[71202.0,0.005],[71221.0,0.45688792],[71242.0,0.6316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533179488,[[71169.0,0.042146],[71162.0,0.0014],[71157.0,0.05144003],[71152.0,0.33177908],[71150.0,0.08877117]],[[71181.0,0.0499118],[71182.0,0.042139],[71183.0,0.08877117],[71185.0,0.0014],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533179687,[[71169.0,0.042146],[71162.0,0.0014],[71161.0,0.14291854],[71157.0,0.30313701],[71152.0,0.33177908]],[[71181.0,0.0499118],[71182.0,0.042139],[71183.0,0.08877117],[71185.0,0.0014],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533179888,[[71169.0,0.042146],[71162.0,0.0014],[71161.0,0.14291854],[71157.0,0.30313701],[71152.0,0.36711886]],[[71181.0,0.0499118],[71182.0,0.042139],[71183.0,0.08877117],[71185.0,0.0014],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533180289,[[71169.0,0.042146],[71162.0,0.0014],[71161.0,0.14291854],[71158.0,0.25169698],[71157.0,0.05144003]],[[71181.0,0.0499118],[71182.0,0.042139],[71183.0,0.08877117],[71185.0,0.0014],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533181104,[[71162.0,0.0014],[71161.0,0.14291854],[71158.0,0.25169698],[71157.0,0.05144003]],[[71181.0,0.0499118],[71182.0,0.042139],[71183.0,0.08877117],[71185.0,0.0014],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533181105,[[71171.0,0.042145],[71162.0,0.0014],[71161.0,0.14291854],[71160.0,0.30313701],[71155.0,0.31440791]],[[71181.0,0.0499118],[71184.0,0.042138],[71185.0,0.0014],[71190.0,0.08877117],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533181397,[[71171.0,0.042145],[71163.0,0.05144003],[71162.0,0.0014],[71161.0,0.14291854],[71160.0,0.34046815]],[[71184.0,0.042138],[71185.0,0.0513118],[71190.0,0.08877117],[71201.0,0.042128],[71213.0,0.87888015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533181695,[[71171.0,0.042145],[71163.0,0.05144003],[71162.0,0.0014],[71161.0,0.14291854],[71160.0,0.08885594]],[[71184.0,0.042138],[71185.0,0.0513118],[71190.0,0.08885594],[71201.0,0.042128],[71202.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533182997,[[71171.0,0.042145],[71166.0,0.04989868],[71162.0,0.0014],[71161.0,0.14291854],[71160.0,0.08885594]],[[71183.0,0.0014],[71184.0,0.042138],[71185.0,0.0499118],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533183602,[[71169.0,0.042146],[71166.0,0.04989868],[71162.0,0.0014],[71161.0,0.14291854],[71160.0,0.08885594]],[[71183.0,0.043539],[71185.0,0.0499118],[71190.0,0.08885594],[71201.0,0.042128],[71210.0,0.56958282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533183800,[[71169.0,0.042146],[71166.0,0.04989868],[71162.0,0.0014],[71161.0,0.14291854],[71160.0,0.08885594]],[[71182.0,0.042139],[71183.0,0.0014],[71185.0,0.0499118],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533184301,[[71169.0,0.042146],[71162.0,0.05129868],[71161.0,0.14291854],[71160.0,0.08885594],[71146.0,0.41913929]],[[71182.0,0.042139],[71183.0,0.0014],[71185.0,0.0499118],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533185188,[[71168.0,0.042147],[71162.0,0.0014],[71161.0,0.14291854],[71160.0,0.08885594],[71158.0,0.30159566]],[[71181.0,0.04214],[71183.0,0.0014],[71190.0,0.08885594],[71201.0,0.042128],[71212.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533185395,[[71168.0,0.042147],[71162.0,0.0014],[71161.0,0.14291854],[71159.0,0.25169698],[71158.0,0.04989868]],[[71180.0,0.05019019],[71181.0,0.04214],[71183.0,0.0014],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533185803,[[71168.0,0.042147],[71162.0,0.0014],[71161.0,0.14291854],[71158.0,0.30159566],[71035.0,0.07034]],[[71180.0,0.05019019],[71181.0,0.04214],[71183.0,0.0014],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533186200,[[71166.0,0.042148],[71162.0,0.0014],[71158.0,0.30159566],[71102.0,0.07273858],[71101.0,2.24450058]],[[71179.0,0.04214],[71180.0,0.05019019],[71183.0,0.0014],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533186497,[[71166.0,0.042148],[71162.0,0.0014],[71158.0,0.30159566],[71152.0,0.01737117],[71127.0,0.62870894]],[[71178.0,0.09233119],[71180.0,0.08885594],[71183.0,0.0014],[71201.0,0.042128],[71323.0,1.67844288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533186693,[[71166.0,0.042148],[71162.0,0.0014],[71158.0,0.04989868],[71157.0,0.25169698],[71152.0,0.33177908]],[[71177.0,0.0014],[71178.0,0.09233119],[71180.0,0.08885594],[71201.0,0.042128],[71211.0,0.77240413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533186898,[[71166.0,0.042148],[71158.0,0.04989868],[71157.0,0.25169698],[71152.0,0.33177908],[71135.0,0.52392411]],[[71177.0,0.0014],[71178.0,0.09233119],[71180.0,0.08885594],[71201.0,0.042128],[71211.0,0.77240413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533187096,[[71166.0,0.042148],[71161.0,0.0014],[71158.0,0.04989868],[71157.0,0.25169698],[71152.0,0.33177908]],[[71177.0,0.0014],[71178.0,0.09233119],[71180.0,0.08885594],[71201.0,0.042128],[71211.0,0.77240413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533187995,[[71166.0,0.042148],[71161.0,0.0014],[71158.0,0.04989868],[71157.0,0.25169698],[71152.0,0.33177908]],[[71177.0,0.0014],[71178.0,0.05019019],[71180.0,0.13099594],[71201.0,0.042128],[71211.0,0.77240413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533188194,[[71166.0,0.042148],[71158.0,0.04989868],[71157.0,0.25169698],[71152.0,0.33177908],[71134.0,0.52392411]],[[71177.0,0.0014],[71178.0,0.05019019],[71180.0,0.13099594],[71201.0,0.042128],[71211.0,0.77240413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533188396,[[71167.0,0.042147],[71161.0,0.0014],[71158.0,0.04989868],[71157.0,0.25169698],[71152.0,0.33177908]],[[71177.0,0.0014],[71178.0,0.05019019],[71180.0,0.13099594],[71201.0,0.042128],[71211.0,0.77240413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533188895,[[71168.0,0.042147],[71161.0,0.0014],[71158.0,0.04989868],[71157.0,0.25169698],[71152.0,0.33177908]],[[71177.0,0.0014],[71178.0,0.05019019],[71180.0,0.13099594],[71201.0,0.042128],[71211.0,0.77240413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533189104,[[71168.0,0.042147],[71161.0,0.0014],[71158.0,0.04989868],[71157.0,0.25169698],[71152.0,0.33177908]],[[71177.0,0.0014],[71180.0,0.13099594],[71183.0,0.05019019],[71201.0,0.042128],[71211.0,0.77240413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533189300,[[71165.0,0.04989868],[71161.0,0.0014],[71160.0,0.25169698],[71157.0,0.14438928],[71156.0,0.31440791]],[[71176.0,0.0014],[71183.0,0.042139],[71187.0,0.05019019],[71201.0,0.042128],[71211.0,0.351282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533189507,[[71169.0,0.042146],[71165.0,0.04989868],[71161.0,0.25309698],[71157.0,0.14438928],[71156.0,0.31440791]],[[71175.0,0.0014],[71182.0,0.042139],[71187.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533189700,[[71169.0,0.042146],[71165.0,0.04989868],[71161.0,0.25309698],[71157.0,0.14438928],[71156.0,0.31440791]],[[71174.0,0.0014],[71182.0,0.042139],[71187.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533190006,[[71169.0,0.042146],[71165.0,0.04989868],[71161.0,0.25309698],[71157.0,0.14438928],[71156.0,0.31440791]],[[71174.0,0.0014],[71182.0,0.042139],[71184.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533190208,[[71169.0,0.042146],[71161.0,0.25309698],[71157.0,0.14438928],[71156.0,0.31440791],[68111.0,0.5]],[[71174.0,0.0014],[71182.0,0.042139],[71184.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533190402,[[71169.0,0.042146],[71161.0,0.30299566],[71160.0,0.08885594],[71157.0,0.14438928],[71156.0,0.31440791]],[[71174.0,0.0014],[71182.0,0.042139],[71184.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533190596,[[71169.0,0.042146],[71161.0,0.30299566],[71160.0,0.08885594],[71159.0,0.14666135],[71157.0,0.14438928]],[[71174.0,0.0014],[71181.0,0.04214],[71184.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533190905,[[71169.0,0.042146],[71161.0,0.05129868],[71160.0,0.08885594],[71159.0,0.39835833],[71157.0,0.14438928]],[[71174.0,0.0014],[71181.0,0.04214],[71184.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533191302,[[71169.0,0.042146],[71161.0,0.05129868],[71160.0,0.08885594],[71159.0,0.39835833],[71157.0,0.14438928]],[[71181.0,0.04214],[71184.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128],[71209.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533191505,[[71169.0,0.042146],[71161.0,0.05129868],[71160.0,0.08885594],[71159.0,0.39835833],[71157.0,0.14438928]],[[71180.0,0.0014],[71181.0,0.04214],[71184.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533192004,[[71169.0,0.042146],[71161.0,0.05129868],[71160.0,0.08885594],[71159.0,0.25169698],[71157.0,0.14438928]],[[71180.0,0.0014],[71181.0,0.04214],[71184.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533193104,[[71161.0,0.0014],[71160.0,0.08885594],[71159.0,0.25169698],[71157.0,0.14438928],[71156.0,0.04989868]],[[71180.0,0.05159019],[71190.0,0.08885594],[71201.0,0.042128],[74600.0,0.05],[74635.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533193407,[[71158.0,0.25169698],[71157.0,0.0014],[71154.0,0.31440791],[71152.0,0.06726985],[71151.0,0.042157]],[[71178.0,0.05019019],[71180.0,0.09025594],[71201.0,0.042128],[71211.0,0.46324413],[71255.0,0.84224427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533193603,[[71157.0,0.0014],[71156.0,0.25169698],[71152.0,0.06726985],[71151.0,0.35656491],[71150.0,0.12403864]],[[71178.0,0.05019019],[71180.0,0.09025594],[71201.0,0.042128],[71203.0,0.005],[71208.0,0.73032213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533193806,[[71161.0,0.04989868],[71156.0,0.25169698],[71152.0,0.01737117],[71151.0,0.35656491],[71150.0,0.12403864]],[[71180.0,0.08885594],[71185.0,0.05019019],[71201.0,0.042128],[71203.0,0.005],[71207.0,0.45730115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533194000,[[71161.0,0.04989868],[71157.0,0.0014],[71156.0,0.39491523],[71152.0,0.01737117],[71151.0,0.35656491]],[[71179.0,0.0014],[71180.0,0.08885594],[71181.0,0.05019019],[71201.0,0.042128],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533194399,[[71161.0,0.04989868],[71160.0,0.08885594],[71157.0,0.0014],[71156.0,0.39491523],[71152.0,0.01737117]],[[71179.0,0.0014],[71181.0,0.09233019],[71190.0,0.08885594],[71201.0,0.042128],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533194704,[[71161.0,0.04989868],[71160.0,0.08885594],[71158.0,0.0014],[71156.0,0.39491523],[71152.0,0.01737117]],[[71179.0,0.0014],[71181.0,0.09233019],[71190.0,0.08885594],[71201.0,0.042128],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533194905,[[71161.0,0.04989868],[71160.0,0.08885594],[71158.0,0.0014],[71156.0,0.39491523],[71152.0,0.01737117]],[[71178.0,0.0014],[71181.0,0.09233019],[71190.0,0.08885594],[71201.0,0.042128],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533195797,[[71161.0,0.04989868],[71160.0,0.08885594],[71158.0,0.0014],[71156.0,0.39491523],[71152.0,0.01737117]],[[71178.0,0.0014],[71180.0,0.04214],[71181.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533196204,[[71161.0,0.04989868],[71160.0,0.08885594],[71158.0,0.0014],[71156.0,0.39491523],[71152.0,0.33177908]],[[71178.0,0.0014],[71180.0,0.04214],[71181.0,0.05019019],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533196405,[[71161.0,0.04989868],[71158.0,0.0014],[71156.0,0.39491523],[71152.0,0.33177908],[71150.0,0.12403864]],[[71178.0,0.0014],[71180.0,0.13099594],[71181.0,0.05019019],[71201.0,0.042128],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533196803,[[71158.0,0.0014],[71156.0,0.39491523],[71152.0,0.33177908],[71150.0,0.12403864]],[[71178.0,0.0014],[71180.0,0.13099594],[71181.0,0.05019019],[71201.0,0.042128],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533196804,[[71158.0,0.0014],[71156.0,0.44481391],[71152.0,0.33177908],[71150.0,0.12403864],[67000.0,0.0013]],[[71178.0,0.0014],[71180.0,0.13099594],[71181.0,0.05019019],[71201.0,0.042128],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533197000,[[71167.0,0.042147],[71158.0,0.0014],[71156.0,0.44481391],[71152.0,0.33177908],[71150.0,0.12403864]],[[71178.0,0.05159019],[71179.0,0.042141],[71180.0,0.08885594],[71201.0,0.042128],[71265.0,1.0528053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533197200,[[71167.0,0.042147],[71157.0,0.25169698],[71156.0,0.19311693],[71152.0,0.33177908],[71150.0,0.12403864]],[[71178.0,0.05159019],[71179.0,0.042141],[71180.0,0.08885594],[71201.0,0.042128],[71215.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533197400,[[71167.0,0.042147],[71157.0,0.25309698],[71156.0,0.19311693],[71152.0,0.33177908],[71150.0,0.12403864]],[[71178.0,0.05159019],[71179.0,0.042141],[71180.0,0.08885594],[71201.0,0.042128],[71210.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533197700,[[71167.0,0.042147],[71157.0,0.25169698],[71156.0,0.19311693],[71152.0,0.33177908],[71150.0,0.12403864]],[[71178.0,0.05159019],[71179.0,0.042141],[71180.0,0.08885594],[71201.0,0.042128],[71210.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533197901,[[71167.0,0.042147],[71157.0,0.25309698],[71156.0,0.19311693],[71152.0,0.33177908],[71150.0,0.12403864]],[[71178.0,0.05159019],[71179.0,0.042141],[71180.0,0.08885594],[71201.0,0.042128],[71210.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533197902,[[71167.0,0.042147],[71157.0,0.25309698],[71156.0,0.19311693],[71152.0,0.33177908],[71150.0,0.12403864]],[[71178.0,0.05159019],[71179.0,0.042141],[71180.0,0.08885594],[71201.0,0.042128],[71205.0,0.14473146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533198195,[[71167.0,0.042147],[71157.0,0.25169698],[71156.0,0.19311693],[71152.0,0.33177908],[71150.0,0.12403864]],[[71178.0,0.05159019],[71179.0,0.042141],[71180.0,0.08885594],[71201.0,0.042128],[71205.0,0.14473146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533198396,[[71157.0,0.25169698],[71156.0,0.19451693],[71152.0,0.33177908],[71150.0,0.08885594],[71143.0,0.42413929]],[[71176.0,0.042142],[71177.0,0.05019019],[71178.0,0.0014],[71180.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533198612,[[71163.0,0.04215],[71157.0,0.25169698],[71156.0,0.19451693],[71152.0,0.33177908],[71150.0,0.08885594]],[[71176.0,0.09233219],[71178.0,0.0014],[71180.0,0.08885594],[71190.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533198910,[[71163.0,0.04215],[71156.0,0.44481391],[71155.0,0.0014],[71152.0,0.01737117],[71151.0,0.31440791]],[[71176.0,0.09233219],[71178.0,0.0014],[71180.0,0.08885594],[71201.0,0.042128],[71205.0,0.56585359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533199100,[[71163.0,0.04215],[71156.0,0.44481391],[71155.0,0.0014],[71152.0,0.01737117],[71151.0,0.31440791]],[[71175.0,0.05019019],[71176.0,0.042142],[71178.0,0.0014],[71180.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533199812,[[71163.0,0.04215],[71156.0,0.44481391],[71152.0,0.01737117],[71151.0,0.31440791],[67667.0,0.0293982]],[[71175.0,0.05019019],[71176.0,0.042142],[71178.0,0.0014],[71180.0,0.08885594],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533200009,[[71163.0,0.04215],[71156.0,0.44481391],[71155.0,0.0014],[71152.0,0.01737117],[71151.0,0.31440791]],[[71175.0,0.05019019],[71176.0,0.042142],[71178.0,0.0014],[71180.0,0.08885594],[71190.0,0.08885594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533200408,[[71163.0,0.04215],[71156.0,0.44481391],[71155.0,0.0014],[71152.0,0.01737117],[71151.0,0.31440791]],[[71175.0,0.05019019],[71176.0,0.042142],[71178.0,0.0014],[71180.0,0.08885594],[74521.0,0.00784314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533200812,[[71163.0,0.04215],[71156.0,0.44481391],[71155.0,0.0014],[71152.0,0.01737117],[71151.0,0.31440791]],[[71176.0,0.042142],[71178.0,0.0014],[71180.0,0.08885594],[74521.0,0.00784314],[74600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533201008,[[71166.0,0.042148],[71160.0,0.08885594],[71156.0,0.39491523],[71155.0,0.0014],[71152.0,0.33177908]],[[71175.0,0.0014],[71179.0,0.042141],[71186.0,0.05019019],[71190.0,0.08885594],[71203.0,0.62336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533201209,[[71166.0,0.09204668],[71160.0,0.08885594],[71157.0,0.25169698],[71156.0,0.14321825],[71155.0,0.0014]],[[71174.0,0.0014],[71186.0,0.05019019],[71190.0,0.08885594],[71203.0,0.62336],[71205.0,0.14473146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533201408,[[71167.0,0.042147],[71166.0,0.04989868],[71160.0,0.08885594],[71157.0,0.25169698],[71156.0,0.14321825]],[[71186.0,0.05019019],[71190.0,0.08885594],[71203.0,0.62336],[71205.0,0.14473146],[71215.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533201614,[[71170.0,0.042145],[71161.0,0.0014],[71160.0,0.08885594],[71158.0,0.25169698],[71156.0,0.14321825]],[[71185.0,0.0014],[71190.0,0.08885594],[71191.0,0.05019019],[71203.0,0.005],[71207.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533201812,[[71171.0,0.04989868],[71170.0,0.042145],[71161.0,0.0014],[71160.0,0.34055292],[71156.0,0.45762616]],[[71190.0,0.08885594],[71191.0,0.05019019],[71203.0,0.005],[71209.0,0.42112213],[71210.0,0.42156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533202113,[[71171.0,0.04989868],[71170.0,0.042145],[71161.0,0.25309698],[71160.0,0.08885594],[71156.0,0.45762616]],[[71189.0,0.05019019],[71190.0,0.08885594],[71203.0,0.005],[71209.0,0.42112213],[71210.0,0.42156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533202304,[[71170.0,0.042145],[71167.0,0.04989868],[71161.0,0.25309698],[71160.0,0.08885594],[71156.0,0.45762616]],[[71189.0,0.05159019],[71190.0,0.08885594],[71203.0,0.005],[71209.0,0.42112213],[71210.0,0.42156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533202503,[[71170.0,0.042146],[71167.0,0.04989868],[71161.0,0.25309698],[71160.0,0.08885594],[71157.0,0.31440791]],[[71184.0,0.042138],[71188.0,0.0014],[71189.0,0.05019019],[71190.0,0.08885594],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533202703,[[71167.0,0.04989868],[71161.0,0.25309698],[71160.0,0.08885594],[71157.0,0.31440791]],[[71184.0,0.042138],[71188.0,0.0014],[71189.0,0.05019019],[71190.0,0.08885594],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533202704,[[71167.0,0.04989868],[71161.0,0.25309698],[71160.0,0.08885594],[71158.0,0.14682668],[71157.0,0.31440791]],[[71184.0,0.042138],[71188.0,0.0014],[71189.0,0.05019019],[71190.0,0.08885594],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533202913,[[71167.0,0.04989868],[71161.0,0.25309698],[71160.0,0.08885594],[71158.0,0.14682668],[71157.0,0.31440791]],[[71184.0,0.042138],[71189.0,0.05019019],[71190.0,0.08885594],[71203.0,0.005],[74800.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533203112,[[71167.0,0.04989868],[71161.0,0.25309698],[71160.0,0.08885594],[71158.0,0.14682668],[71157.0,0.31440791]],[[71183.0,0.0014],[71184.0,0.042138],[71189.0,0.05019019],[71190.0,0.08885594],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533203314,[[71167.0,0.04989868],[71161.0,0.25309698],[71160.0,0.08885594],[71158.0,0.14682668],[71157.0,0.31440791]],[[71183.0,0.0014],[71184.0,0.042138],[71189.0,0.05019019],[71190.0,0.08985594],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533204016,[[71172.0,0.042144],[71167.0,0.04989868],[71161.0,0.25309698],[71160.0,0.08885594],[71158.0,0.14682668]],[[71183.0,0.0014],[71184.0,0.042138],[71189.0,0.05019019],[71190.0,0.08985594],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533204817,[[71172.0,0.042144],[71167.0,0.04989868],[71161.0,0.25309698],[71160.0,0.08885594],[71158.0,0.14682668]],[[71183.0,0.0014],[71184.0,0.042138],[71189.0,0.05019019],[71190.0,0.08885594],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533205616,[[71173.0,0.042144],[71167.0,0.04989868],[71161.0,0.25309698],[71160.0,0.08885594],[71158.0,0.14682668]],[[71183.0,0.0014],[71186.0,0.042137],[71189.0,0.05019019],[71203.0,0.005],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533205920,[[71173.0,0.042144],[71167.0,0.04989868],[71162.0,0.25169698],[71161.0,0.0014],[71160.0,0.08885594]],[[71184.0,0.0014],[71186.0,0.042137],[71189.0,0.05019019],[71190.0,0.08885594],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533206221,[[71173.0,0.042144],[71167.0,0.04989868],[71162.0,0.39590576],[71161.0,0.0014],[71160.0,0.08885594]],[[71184.0,0.0014],[71186.0,0.042137],[71189.0,0.05019019],[71190.0,0.08885594],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533207410,[[71167.0,0.04989868],[71162.0,0.14420878],[71161.0,0.25309698],[71160.0,0.08885594],[71156.0,0.31440791]],[[71184.0,0.0014],[71187.0,0.042136],[71189.0,0.05019019],[71190.0,0.08885594],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533207607,[[71167.0,0.04989868],[71163.0,0.25169698],[71162.0,0.14420878],[71161.0,0.0014],[71160.0,0.08885594]],[[71187.0,0.042136],[71190.0,0.08885594],[71193.0,0.05019019],[71203.0,0.005],[71211.0,0.61003147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533207912,[[71167.0,0.04989868],[71163.0,0.25169698],[71162.0,0.14420878],[71161.0,0.0014],[71160.0,0.08885594]],[[71183.0,0.0014],[71187.0,0.042136],[71190.0,0.08885594],[71193.0,0.05019019],[71203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533208323,[[71167.0,0.04989868],[71163.0,0.25169698],[71162.0,0.14420878],[71161.0,0.0014],[71160.0,0.08885594]],[[71190.0,0.08885594],[71193.0,0.05019019],[71203.0,0.005],[71220.0,0.65737561],[71241.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533208516,[[71164.0,0.04989868],[71163.0,0.25169698],[71162.0,0.14420878],[71161.0,0.0014],[71160.0,0.08885594]],[[71189.0,0.0014],[71190.0,0.13098994],[71193.0,0.05019019],[71203.0,0.005],[71220.0,0.65737561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533208718,[[71165.0,0.04989868],[71163.0,0.25169698],[71162.0,0.14420878],[71161.0,0.0014],[71160.0,0.08885594]],[[71189.0,0.0014],[71190.0,0.13098994],[71193.0,0.05019019],[71203.0,0.005],[71220.0,0.65737561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533209021,[[71180.0,0.04214],[71179.0,0.04989868],[71170.0,0.34055292],[71165.0,0.86076814],[71162.0,0.18635878]],[[71188.0,0.0014],[71194.0,0.042132],[71199.0,0.05019019],[71200.0,0.08885594],[71209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533209219,[[71180.0,0.04214],[71179.0,0.04989868],[71171.0,0.0014],[71170.0,0.34055292],[71165.0,0.86076814]],[[71188.0,0.0014],[71194.0,0.042132],[71199.0,0.05019019],[71200.0,0.08885594],[71209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533209220,[[71180.0,0.04214],[71179.0,0.04989868],[71171.0,0.0014],[71170.0,0.34055292],[71165.0,0.31440791]],[[71188.0,0.0014],[71194.0,0.042132],[71199.0,0.05019019],[71200.0,0.08885594],[71209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533209521,[[71182.0,0.042139],[71179.0,0.04989868],[71171.0,0.0014],[71170.0,0.34055292],[71165.0,0.31440791]],[[71187.0,0.0014],[71199.0,0.05019019],[71200.0,0.08885594],[71209.0,0.005],[71220.0,0.44017294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533209819,[[71165.0,0.31440791]],[[71187.0,0.0014],[71199.0,0.05019019],[71200.0,0.08885594],[71209.0,0.005],[71220.0,0.44017294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533209820,[[71163.0,0.25169698],[71162.0,0.14420878],[71160.0,0.05091049],[71158.0,0.31580791],[71152.0,0.01737117]],[[71181.0,0.09160215],[71186.0,0.0014],[71192.0,0.08885594],[71209.0,0.042123],[71211.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533210023,[[71169.0,0.042146],[71162.0,0.25169698],[71160.0,0.05231049],[71157.0,0.31440791],[71155.0,0.0351205]],[[71180.0,0.09025594],[71181.0,0.04946215],[71183.0,0.042138],[71209.0,0.042123],[71211.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533210210,[[71169.0,0.042146],[71162.0,0.25169698],[71160.0,0.05231049],[71157.0,0.31440791],[71155.0,0.0351205]],[[71180.0,0.09025594],[71181.0,0.04946215],[71182.0,0.042139],[71207.0,0.005],[71209.0,0.042123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533210412,[[71169.0,0.042146],[71162.0,0.0014],[71161.0,0.25169698],[71160.0,0.05091049],[71157.0,0.31440791]],[[71180.0,0.0014],[71181.0,0.04946215],[71182.0,0.042139],[71190.0,0.08885594],[71207.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533210612,[[71160.0,0.05091049],[71158.0,0.25169698],[71153.0,0.31440791],[71151.0,0.03540352],[71144.0,0.41913929]],[[71180.0,0.0014],[71181.0,0.09160215],[71190.0,0.08885594],[71207.0,0.005],[71211.0,0.73032213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533210913,[[71169.0,0.042146],[71161.0,0.0014],[71160.0,0.05091049],[71159.0,0.25169698],[71157.0,0.14557979]],[[71180.0,0.0014],[71181.0,0.09160215],[71190.0,0.08885594],[71207.0,0.005],[71211.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533211114,[[71169.0,0.042146],[71161.0,0.0014],[71160.0,0.05091049],[71159.0,0.25169698],[71157.0,0.14557979]],[[71180.0,0.0014],[71181.0,0.04946215],[71183.0,0.042138],[71190.0,0.08885594],[71207.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533211322,[[71161.0,0.0014],[71160.0,0.05091049],[71159.0,0.25169698],[71157.0,0.14557979],[71126.0,0.62870894]],[[71180.0,0.0014],[71181.0,0.04946215],[71190.0,0.08885594],[71207.0,0.005],[71231.0,0.6679073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533211515,[[71161.0,0.0014],[71160.0,0.05091049],[71159.0,0.25169698],[71157.0,0.14557979],[71155.0,0.31440791]],[[71180.0,0.09025594],[71207.0,0.005],[71231.0,0.6679073],[74837.0,0.05],[74900.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533211720,[[71160.0,0.05091049],[71159.0,0.25169698],[71157.0,0.14557979],[71156.0,0.0014],[71154.0,0.31440791]],[[71179.0,0.0935252],[71180.0,0.09025594],[71207.0,0.005],[71211.0,0.73032213],[71212.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533211917,[[71160.0,0.05091049],[71156.0,0.0014],[71154.0,0.31440791]],[[71179.0,0.0935252],[71180.0,0.09025594],[71207.0,0.005],[71211.0,0.73032213],[71212.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533211918,[[71160.0,0.05091049],[71158.0,0.25169698],[71153.0,0.31440791],[71144.0,0.41913929],[71135.0,0.52392411]],[[71179.0,0.0935252],[71180.0,0.09025594],[71207.0,0.005],[71211.0,0.73032213],[71212.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533212117,[[71158.0,0.25169698],[71156.0,0.04920984],[71154.0,0.0014],[71153.0,0.31440791],[71144.0,0.41913929]],[[71178.0,0.0513842],[71179.0,0.042141],[71180.0,0.09025594],[71207.0,0.005],[71211.0,0.73032213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533212317,[[71156.0,0.04920984],[71154.0,0.0014]],[[71178.0,0.0513842],[71179.0,0.042141],[71180.0,0.09025594],[71207.0,0.005],[71211.0,0.73032213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533212318,[[71156.0,0.30090682],[71154.0,0.0014],[71152.0,0.33177908],[71142.0,0.41913929],[71134.0,0.042167]],[[71178.0,0.0513842],[71179.0,0.042141],[71180.0,0.09025594],[71207.0,0.005],[71209.0,0.46324513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533212522,[[71166.0,0.042148],[71157.0,0.0014],[71156.0,0.25169698],[71152.0,0.01737117],[71151.0,0.31440791]],[[71177.0,0.0014],[71179.0,0.042141],[71180.0,0.08885594],[71183.0,0.0513842],[71207.0,0.62336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533212718,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.25169698],[71152.0,0.01737117]],[[71177.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.62336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533213320,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.25169698],[71154.0,0.14856844]],[[71177.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.62336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533213818,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.25169698],[71154.0,0.14856844]],[[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.005],[74837.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533214120,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.25169698],[71154.0,0.14856844]],[[71178.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533214919,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.25169698],[71154.0,0.14856844]],[[71178.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533214920,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.25169698],[71154.0,0.14856844]],[[71178.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71218.0,0.53140267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533215308,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.25169698],[71154.0,0.14856844]],[[71178.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533216214,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.25169698],[71154.0,0.14856844]],[[71178.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533217023,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.25169698],[71154.0,0.14856844]],[[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219],[71208.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533217224,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.25169698],[71154.0,0.14856844]],[[71178.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533218224,[[71166.0,0.042148],[71160.0,0.13806578],[71157.0,0.0014],[71156.0,0.39884183],[71154.0,0.14856844]],[[71178.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533218526,[[71166.0,0.042148],[71164.0,0.04920984],[71160.0,0.08885594],[71157.0,0.0014],[71156.0,0.39884183]],[[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219],[71209.0,0.77240513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533218824,[[71166.0,0.042148],[71164.0,0.04920984],[71160.0,0.08885594],[71157.0,0.0014],[71156.0,0.39884183]],[[71178.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533219026,[[71166.0,0.042148],[71164.0,0.04920984],[71160.0,0.08885594],[71157.0,0.25309698],[71156.0,0.14714485]],[[71178.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.56932432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533220330,[[71167.0,0.042147],[71164.0,0.04920984],[71160.0,0.08885594],[71157.0,0.25309698],[71156.0,0.14714485]],[[71178.0,0.0014],[71179.0,0.042141],[71183.0,0.0513842],[71190.0,0.08885594],[71207.0,0.56932432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533220916,[[71170.0,0.042145],[71169.0,0.04920984],[71160.0,0.34055292],[71157.0,0.0014],[71156.0,0.46155276]],[[71177.0,0.0014],[71188.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219],[71210.0,0.56793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533221119,[[71170.0,0.042145],[71169.0,0.04920984],[71160.0,0.34055292],[71157.0,0.0014],[71156.0,0.46155276]],[[71182.0,0.042139],[71188.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219],[71209.0,0.047123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533221420,[[71168.0,0.042147],[71164.0,0.04920984],[71160.0,0.34055292],[71157.0,0.0014],[71156.0,0.46155276]],[[71182.0,0.042139],[71188.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219],[71209.0,0.047123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533221421,[[71168.0,0.042147],[71164.0,0.04920984],[71160.0,0.34055292],[71157.0,0.0014],[71156.0,0.46155276]],[[71181.0,0.0014],[71182.0,0.042139],[71188.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533222339,[[71168.0,0.042147],[71164.0,0.04920984],[71161.0,0.25169698],[71160.0,0.08885594],[71157.0,0.0014]],[[71181.0,0.04354],[71188.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219],[71210.0,0.76517041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533222831,[[71168.0,0.042147],[71164.0,0.04920984],[71163.0,0.0014],[71161.0,0.25169698],[71160.0,0.08885594]],[[71181.0,0.04354],[71188.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219],[71210.0,0.76517041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533224730,[[71168.0,0.042147],[71164.0,0.04920984],[71163.0,0.0014],[71161.0,0.25169698],[71160.0,0.08885594]],[[71181.0,0.04214],[71188.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219],[71210.0,0.14681041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533224933,[[71168.0,0.042147],[71164.0,0.04920984],[71163.0,0.0014],[71161.0,0.25169698],[71160.0,0.08885594]],[[71180.0,0.0014],[71181.0,0.04214],[71188.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533230628,[[71168.0,0.042147],[71164.0,0.04920984],[71163.0,0.0014],[71161.0,0.25169698],[71160.0,0.08885594]],[[71181.0,0.04214],[71188.0,0.0513842],[71190.0,0.08885594],[71207.0,0.14820219],[71210.0,0.14681041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533230829,[[71170.0,0.042146],[71164.0,0.04920984],[71163.0,0.0014],[71161.0,0.25169698],[71160.0,0.08885594]],[[71180.0,0.0014],[71183.0,0.042138],[71188.0,0.0513842],[71190.0,0.08885594],[71210.0,0.14681041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533231136,[[71170.0,0.042146],[71164.0,0.04920984],[71163.0,0.0014],[71162.0,0.25169698],[71160.0,0.08885594]],[[71179.0,0.0014],[71183.0,0.042138],[71188.0,0.0513842],[71190.0,0.08885594],[71210.0,0.14681041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533231335,[[71170.0,0.042146],[71164.0,0.04920984],[71163.0,0.0014],[71162.0,0.25169698],[71160.0,0.08885594]],[[71179.0,0.0014],[71183.0,0.042138],[71188.0,0.0513842],[71190.0,0.08885594],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533231729,[[71170.0,0.042146],[71164.0,0.04920984],[71163.0,0.0014],[71162.0,0.25169698],[71160.0,0.08885594]],[[71183.0,0.042138],[71188.0,0.0513842],[71190.0,0.08885594],[71208.0,0.14525541],[75000.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533231937,[[71170.0,0.042146],[71164.0,0.04920984],[71163.0,0.0014],[71162.0,0.25169698],[71160.0,0.08885594]],[[71179.0,0.0014],[71183.0,0.042138],[71188.0,0.0513842],[71190.0,0.08885594],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533232735,[[71167.0,0.042147],[71164.0,0.04920984],[71163.0,0.0014],[71162.0,0.25169698],[71160.0,0.08885594]],[[71180.0,0.04214],[71184.0,0.0513842],[71190.0,0.08885594],[71208.0,0.14525541],[75100.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533232935,[[71168.0,0.042147],[71164.0,0.04920984],[71163.0,0.0014],[71162.0,0.25169698],[71160.0,0.08885594]],[[71179.0,0.0014],[71180.0,0.04214],[71184.0,0.0513842],[71190.0,0.08885594],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533233132,[[71163.0,0.0014],[71160.0,0.08885594]],[[71179.0,0.0014],[71180.0,0.04214],[71184.0,0.0513842],[71190.0,0.08885594],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533233133,[[71166.0,0.042148],[71163.0,0.0014],[71161.0,0.25169698],[71159.0,0.18862254],[71150.0,0.08885594]],[[71178.0,0.042141],[71179.0,0.0014],[71180.0,0.14024014],[71199.0,0.042129],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533233634,[[71166.0,0.042148],[71161.0,0.25169698],[71159.0,0.18862254],[71157.0,0.31580791],[71150.0,0.08885594]],[[71178.0,0.0935252],[71179.0,0.0014],[71180.0,0.08885594],[71199.0,0.042129],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533233833,[[71166.0,0.042148],[71161.0,0.25169698],[71159.0,0.18862254],[71157.0,0.31580791],[71150.0,0.08885594]],[[71178.0,0.0513842],[71179.0,0.0014],[71180.0,0.13099594],[71199.0,0.042129],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533234237,[[71166.0,0.042148],[71161.0,0.25169698],[71159.0,0.18862254],[71157.0,0.0014],[71156.0,0.46155276]],[[71178.0,0.0513842],[71179.0,0.0014],[71180.0,0.13099594],[71199.0,0.042129],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533234539,[[71161.0,0.25169698],[71159.0,0.18862254],[71157.0,0.0014],[71156.0,0.46155276],[66632.0,0.03115719]],[[71178.0,0.0513842],[71179.0,0.0014],[71180.0,0.08885594],[71199.0,0.042129],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533234738,[[71165.0,0.042148],[71161.0,0.25169698],[71159.0,0.18862254],[71157.0,0.0014],[71156.0,0.46155276]],[[71178.0,0.0935252],[71179.0,0.0014],[71180.0,0.08885594],[71199.0,0.042129],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533234939,[[71165.0,0.042148],[71160.0,0.25169698],[71159.0,0.18862254],[71157.0,0.0014],[71156.0,0.14714485]],[[71178.0,0.0935252],[71179.0,0.0014],[71180.0,0.08885594],[71199.0,0.042129],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533235739,[[71165.0,0.042148],[71160.0,0.34055292],[71159.0,0.18862254],[71157.0,0.0014],[71156.0,0.14714485]],[[71178.0,0.0935252],[71179.0,0.0014],[71190.0,0.08885594],[71199.0,0.042129],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533235941,[[71166.0,0.042148],[71160.0,0.34055292],[71159.0,0.18862254],[71157.0,0.0014],[71156.0,0.14714485]],[[71178.0,0.0935252],[71179.0,0.0014],[71190.0,0.08885594],[71199.0,0.042129],[71208.0,0.14525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533236441,[[71166.0,0.042148],[71160.0,0.34055292],[71159.0,0.18862254],[71157.0,0.0014],[71156.0,0.14714485]],[[71178.0,0.0513842],[71179.0,0.0014],[71180.0,0.04214],[71190.0,0.08885594],[71199.0,0.042129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533236837,[[71166.0,0.042148],[71160.0,0.08885594],[71159.0,0.44031952],[71157.0,0.0014],[71156.0,0.14714485]],[[71178.0,0.0513842],[71179.0,0.0014],[71180.0,0.04214],[71190.0,0.08885594],[71199.0,0.042129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533237343,[[71166.0,0.042148],[71160.0,0.08885594],[71159.0,0.30090682],[71157.0,0.0014],[71156.0,0.14714485]],[[71178.0,0.0513842],[71179.0,0.0014],[71180.0,0.04214],[71190.0,0.08885594],[71199.0,0.042129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533238740,[[71166.0,0.042148],[71160.0,0.08885594],[71159.0,0.04920984],[71158.0,0.25169698],[71157.0,0.0014]],[[71178.0,0.0513842],[71179.0,0.0014],[71180.0,0.04214],[71190.0,0.08885594],[71199.0,0.042129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533239141,[[71166.0,0.042148],[71160.0,0.08885594],[71159.0,0.25169698],[71157.0,0.0014],[71155.0,0.36361775]],[[71178.0,0.0513842],[71179.0,0.0014],[71180.0,0.04214],[71190.0,0.08885594],[71199.0,0.042129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533240843,[[71159.0,0.25169698],[71155.0,0.31440791],[71130.0,1.405655],[71128.0,0.76930894],[71126.0,0.3151]],[[71177.0,0.0513842],[71179.0,0.0014],[71185.0,0.06181083],[71199.0,0.042129],[71200.0,0.280858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533241045,[[71152.0,0.042156],[71150.0,0.2518232],[71145.0,0.31228346],[71144.0,0.14243383],[71142.0,0.04920984]],[[71167.0,0.042148],[71170.0,0.08885594],[71179.0,0.0014],[71185.0,0.06181083],[71189.0,0.042135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533241244,[[71155.0,0.042154],[71150.0,0.08885594],[71144.0,0.14243383]],[[71185.0,0.06181083],[71189.0,0.042135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533241245,[[71155.0,0.042154],[71150.0,0.08885594],[71147.0,0.0014],[71146.0,0.04920984],[71144.0,0.14243383]],[[71166.0,0.0014],[71171.0,0.042145],[71180.0,0.08885594],[71185.0,0.06181083],[71189.0,0.042135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533241544,[[71155.0,0.042154],[71150.0,0.08888601],[71147.0,0.0014],[71146.0,0.04920984],[71144.0,0.14243383]],[[71166.0,0.0014],[71171.0,0.09264285],[71180.0,0.08888601],[71185.0,0.06181083],[71189.0,0.042135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533241754,[[71155.0,0.042154],[71150.0,0.08888601],[71149.0,0.0470313],[71147.0,0.0014],[71144.0,0.14243383]],[[71166.0,0.0014],[71171.0,0.09264285],[71180.0,0.08888601],[71185.0,0.06181083],[71189.0,0.042135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533242045,[[71155.0,0.042154],[71150.0,0.08888601],[71149.0,0.0470313],[71147.0,0.0014],[71144.0,0.14243383]],[[71166.0,0.0014],[71169.0,0.042146],[71171.0,0.05049785],[71180.0,0.08888601],[71185.0,0.06181083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533242252,[[71155.0,0.042154],[71150.0,0.08888601],[71149.0,0.0470313],[71147.0,0.0014],[71144.0,0.14243383]],[[71166.0,0.0014],[71169.0,0.042146],[71171.0,0.05049785],[71177.0,0.001],[71180.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533243646,[[71155.0,0.042154],[71150.0,0.08888601],[71149.0,0.0470313],[71147.0,0.0014],[71144.0,0.14243383]],[[71169.0,0.042146],[71171.0,0.05049785],[71172.0,0.0014],[71177.0,0.001],[71180.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533243849,[[71155.0,0.042154],[71150.0,0.08888601],[71149.0,0.0470313],[71147.0,0.0014],[71144.0,0.14243383]],[[71169.0,0.042146],[71171.0,0.05049785],[71172.0,0.0014],[71180.0,0.08888601],[71204.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533244053,[[71151.0,0.042157],[71150.0,0.08888601],[71149.0,0.0470313],[71147.0,0.0014],[71146.0,0.14587075]],[[71167.0,0.042148],[71171.0,0.05049785],[71172.0,0.0014],[71180.0,0.08888601],[71191.0,0.14376143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533244248,[[71153.0,0.042156],[71150.0,0.08888601],[71149.0,0.0470313],[71147.0,0.0014],[71146.0,0.14587075]],[[71167.0,0.042148],[71171.0,0.05049785],[71172.0,0.0014],[71180.0,0.08888601],[71191.0,0.14376143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533244749,[[71153.0,0.042156],[71150.0,0.08888601],[71149.0,0.0470313],[71147.0,0.0014],[71146.0,0.14587075]],[[71167.0,0.042148],[71171.0,0.05049785],[71172.0,0.0014],[71180.0,0.08888601],[71190.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533246753,[[71154.0,0.042155],[71150.0,0.08888601],[71149.0,0.0470313],[71147.0,0.0014],[71146.0,0.14587075]],[[71169.0,0.042146],[71171.0,0.05049785],[71172.0,0.0014],[71180.0,0.08888601],[71190.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533246945,[[71154.0,0.042155],[71150.0,0.08888601],[71147.0,0.0014],[71146.0,0.14587075],[71028.0,0.00054846]],[[71169.0,0.09264385],[71172.0,0.0014],[71180.0,0.08888601],[71190.0,0.08888601],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533247150,[[71148.0,0.042159],[71147.0,0.0014],[71146.0,0.14587075],[71140.0,0.13591731],[71139.0,0.00011164]],[[71163.0,0.04215],[71167.0,0.05049785],[71168.0,0.22910009],[71170.0,0.08888601],[71172.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533247450,[[71148.0,0.042159],[71147.0,0.0014],[71146.0,0.14587075],[71140.0,0.13591731],[71139.0,0.00011164]],[[71163.0,0.04215],[71167.0,0.05049785],[71170.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533247451,[[71148.0,0.042159],[71147.0,0.0014],[71146.0,0.14587075],[71140.0,0.13591731],[71139.0,0.00011164]],[[71163.0,0.04355],[71167.0,0.05049785],[71170.0,0.08888601],[71194.0,0.42112213],[71204.0,0.53140267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533248444,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164],[66286.0,0.03176686]],[[71163.0,0.04355],[71164.0,0.05049785],[71170.0,0.08888601],[71194.0,0.42112213],[71204.0,0.53140267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533248652,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164],[66286.0,0.03176686]],[[71163.0,0.04355],[71164.0,0.05049785],[71170.0,0.08888601],[71194.0,0.42112213],[71200.0,0.285858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533248952,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164],[71074.0,0.83827858]],[[71163.0,0.04355],[71164.0,0.05049785],[71170.0,0.08888601],[71194.0,0.42112213],[71200.0,0.285858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533249255,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164],[71111.0,0.52392411]],[[71163.0,0.09404785],[71170.0,0.08888601],[71194.0,0.42112213],[71200.0,0.285858],[71203.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533250248,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164]],[[71163.0,0.09404785],[71170.0,0.08888601],[71194.0,0.42112213],[71200.0,0.285858],[71203.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533250249,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164],[71110.0,0.5856942]],[[71163.0,0.09404785],[71170.0,0.08888601],[71194.0,0.42112213],[71200.0,0.285858],[71204.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533250448,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164],[71110.0,0.5856942]],[[71163.0,0.09404785],[71180.0,0.08888601],[71194.0,0.42112213],[71200.0,0.285858],[71204.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533250958,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164],[71116.0,0.23626822]],[[71163.0,0.09404785],[71180.0,0.08888601],[71191.0,0.56488356],[71200.0,0.285858],[71204.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533251156,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164],[71116.0,0.23626822]],[[71162.0,0.05049785],[71163.0,0.04355],[71180.0,0.08888601],[71191.0,0.56488356],[71200.0,0.81226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533251355,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164],[71116.0,0.23626822]],[[71162.0,0.05049785],[71163.0,0.04355],[71180.0,0.08888601],[71190.0,0.51000814],[71191.0,0.14376143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533251555,[[71148.0,0.042159],[71147.0,0.0014],[71140.0,0.13591731],[71139.0,0.00011164],[71116.0,0.23626822]],[[71162.0,0.042151],[71163.0,0.0014],[71180.0,0.08888601],[71190.0,0.51000814],[71191.0,0.14376143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533251748,[[71144.0,0.042161],[71143.0,0.0014],[71140.0,0.08888601],[71139.0,0.00011164],[71136.0,0.0470313]],[[71156.0,0.05049785],[71157.0,0.042154],[71163.0,0.0014],[71170.0,0.08888601],[71189.0,0.46325713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533252353,[[71140.0,0.08888601],[71139.0,0.00011164],[71136.0,0.0470313],[71104.0,0.2027],[71102.0,0.07273858]],[[71156.0,0.05049785],[71163.0,0.0014],[71170.0,0.08888601],[71189.0,0.46325713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533252354,[[71140.0,0.08888601],[71139.0,0.00011164],[71136.0,0.0470313],[71104.0,0.2027],[71102.0,0.07273858]],[[71156.0,0.05049785],[71163.0,0.0014],[71170.0,0.08888601],[71177.0,0.042142],[71189.0,0.46325713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533252557,[[71143.0,0.042162],[71141.0,0.0014],[71140.0,0.08888601],[71139.0,0.00011164],[71137.0,0.14474699]],[[71156.0,0.05049785],[71157.0,0.042154],[71163.0,0.0014],[71170.0,0.08888601],[71177.0,0.042142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533252860,[[71143.0,0.042162],[71140.0,0.08888601],[71139.0,0.00011164],[71130.0,0.03498526],[71115.0,0.042178]],[[71155.0,0.042155],[71156.0,0.05049785],[71163.0,0.0014],[71170.0,0.08888601],[71177.0,0.042142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533253060,[[71144.0,0.0014],[71143.0,0.042162],[71140.0,0.08888601],[71139.0,0.00011164],[71130.0,0.03498526]],[[71155.0,0.042155],[71156.0,0.05049785],[71163.0,0.0014],[71170.0,0.08888601],[71177.0,0.042142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533253260,[[71144.0,0.0014],[71140.0,0.08888601],[71139.0,0.00011164],[71130.0,0.03498526]],[[71155.0,0.042155],[71156.0,0.05049785],[71163.0,0.0014],[71170.0,0.08888601],[71177.0,0.042142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533253261,[[71144.0,0.0014],[71141.0,0.042163],[71140.0,0.08888601],[71139.0,0.00011164],[71131.0,0.04773423]],[[71162.0,0.05049785],[71163.0,0.0014],[71170.0,0.08888601],[71177.0,0.042142],[71198.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533253465,[[71144.0,0.0014],[71141.0,0.042163],[71140.0,0.08888601],[71139.0,0.00011164],[71131.0,0.04773423]],[[71162.0,0.05049785],[71163.0,0.0014],[71170.0,0.08888601],[71177.0,0.042142],[71188.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533253963,[[71144.0,0.0014],[71141.0,0.042163],[71140.0,0.08888601],[71139.0,0.00011164],[71134.0,0.0470313]],[[71160.0,0.05049785],[71161.0,0.22892128],[71163.0,0.0014],[71170.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533254160,[[71141.0,0.042163],[71140.0,0.08888601],[71139.0,0.00011164],[71134.0,0.0470313],[71110.0,0.23401045]],[[71160.0,0.05049785],[71163.0,0.0014],[71170.0,0.08888601],[71177.0,0.053352],[71205.0,2.0358812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533254356,[[71142.0,0.042162],[71140.0,0.09028601],[71139.0,0.00011164],[71134.0,0.0470313],[71128.0,0.03481054]],[[71155.0,0.05049785],[71156.0,0.042155],[71163.0,0.0014],[71170.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533254556,[[71142.0,0.042162],[71140.0,0.09028601],[71139.0,0.00011164],[71134.0,0.0470313],[71128.0,0.03481054]],[[71155.0,0.05189785],[71156.0,0.042155],[71170.0,0.08888601],[71177.0,0.053352],[75400.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533254764,[[71142.0,0.042162],[71140.0,0.09028601],[71139.0,0.00011164],[71134.0,0.0470313],[71109.0,0.23149874]],[[71154.0,0.042155],[71155.0,0.05189785],[71170.0,0.08888601],[71177.0,0.053352],[71220.0,0.23604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533254965,[[71142.0,0.042162],[71140.0,0.09028601],[71139.0,0.00011164],[71134.0,0.0470313],[71109.0,0.23149874]],[[71154.0,0.042155],[71155.0,0.05189785],[71170.0,0.08888601],[71177.0,0.053352],[71186.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533255267,[[71140.0,0.0014],[71139.0,0.00011164],[71136.0,0.13997198]],[[71155.0,0.05189785],[71170.0,0.08888601],[71177.0,0.053352],[71186.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533255268,[[71140.0,0.0014],[71139.0,0.00011164],[71136.0,0.13997198],[71130.0,0.13591731],[71126.0,0.03596066]],[[71153.0,0.05049785],[71155.0,0.0014],[71170.0,0.08888601],[71177.0,0.053352],[71186.0,0.70203513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533255562,[[71140.0,0.0014],[71139.0,0.00011164],[71136.0,0.13997198],[71130.0,0.13591731],[71126.0,0.03596066]],[[71153.0,0.05049785],[71155.0,0.0014],[71170.0,0.08888601],[71177.0,0.053352],[71185.0,0.48293296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533255765,[[71139.0,0.00011164],[71138.0,0.0014],[71136.0,0.13997198],[71130.0,0.13591731],[71126.0,0.03596066]],[[71153.0,0.05049785],[71155.0,0.0014],[71170.0,0.08888601],[71177.0,0.053352],[71185.0,0.48293296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533255964,[[71139.0,0.00011164],[71130.0,0.13591731],[71104.0,0.84734211],[71101.0,1.406222],[65969.0,0.00156054]],[[71153.0,0.05049785],[71155.0,0.0014],[71170.0,0.08888601],[71177.0,0.053352],[71185.0,0.48293296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533256163,[[71139.0,0.00011164],[71138.0,0.0014],[71130.0,0.13591731],[71104.0,0.84734211],[71101.0,1.406222]],[[71153.0,0.05049785],[71155.0,0.0014],[71170.0,0.08888601],[71177.0,0.053352],[71185.0,0.48293296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533256361,[[71139.0,0.00011164],[71138.0,0.0014],[71130.0,0.13591731],[71124.0,0.03526232],[71104.0,0.84734211]],[[71149.0,0.042158],[71150.0,0.05049785],[71155.0,0.0014],[71170.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533256559,[[71139.0,0.00011164],[71138.0,0.0014],[71130.0,0.08888601],[71125.0,0.0470313],[71124.0,0.03526232]],[[71148.0,0.05049785],[71155.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352],[71216.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533256764,[[71139.0,0.00011164],[71138.0,0.0014],[71137.0,0.042165],[71130.0,0.08888601],[71125.0,0.0470313]],[[71148.0,0.05049785],[71151.0,0.042157],[71155.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533256969,[[71139.0,0.00011164],[71138.0,0.0014],[71137.0,0.042165],[71130.0,0.08888601],[71128.0,0.0470313]],[[71148.0,0.05049785],[71151.0,0.042157],[71155.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533257462,[[71139.0,0.00011164],[71138.0,0.0014],[71137.0,0.042165],[71128.0,0.0470313],[71057.0,1.407106]],[[71148.0,0.05049785],[71151.0,0.042157],[71155.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533257656,[[71139.0,0.00011164],[71138.0,0.0014],[71137.0,0.042165],[71130.0,0.08888601],[71128.0,0.0470313]],[[71148.0,0.05049785],[71151.0,0.042157],[71155.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533257858,[[71139.0,0.04227564],[71130.0,0.08888601],[71128.0,0.0470313]],[[71148.0,0.05049785],[71151.0,0.042157],[71155.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533257859,[[71139.0,0.04227564],[71136.0,0.0014],[71130.0,0.08888601],[71128.0,0.0470313],[71107.0,0.005]],[[71148.0,0.05049785],[71151.0,0.042157],[71155.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533258366,[[71139.0,0.00011164],[71137.0,0.042165],[71136.0,0.0014],[71130.0,0.08888601],[71128.0,0.0470313]],[[71148.0,0.05049785],[71151.0,0.042157],[71155.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533258775,[[71139.0,0.00011164],[71137.0,0.042165],[71136.0,0.0014],[71130.0,0.08888601],[71128.0,0.0470313]],[[71148.0,0.05049785],[71151.0,0.042157],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533258776,[[71139.0,0.00011164],[71137.0,0.042165],[71136.0,0.0014],[71130.0,0.08888601],[71128.0,0.0470313]],[[71148.0,0.05049785],[71149.0,0.0014],[71151.0,0.042157],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533259071,[[71139.0,0.00011164],[71137.0,0.042165],[71136.0,0.0014],[71130.0,0.23295545],[71128.0,0.0470313]],[[71148.0,0.05049785],[71149.0,0.0014],[71151.0,0.042157],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533259259,[[71139.0,0.00011164],[71136.0,0.0014],[71134.0,0.042167],[71130.0,0.23295545],[71128.0,0.0470313]],[[71148.0,0.09265685],[71149.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352],[75280.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533259565,[[71139.0,0.00011164],[71136.0,0.043566],[71130.0,0.08888601],[71128.0,0.0470313],[71104.0,0.55592912]],[[71147.0,0.05049785],[71148.0,0.042159],[71149.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533259968,[[71139.0,0.00011164],[71136.0,0.042166],[71132.0,0.0014],[71130.0,0.08888601],[71124.0,0.0470313]],[[71147.0,0.05049785],[71148.0,0.042159],[71149.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533261768,[[71139.0,0.00011164],[71136.0,0.042166],[71132.0,0.0014],[71130.0,0.08888601],[71128.0,0.14129223]],[[71147.0,0.05049785],[71148.0,0.042159],[71149.0,0.0014],[71160.0,0.08888601],[71177.0,0.053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533262158,[[71139.0,0.00011164],[71135.0,0.042166],[71132.0,0.0014],[71130.0,0.08888601],[71128.0,0.14129223]],[[71147.0,0.05049785],[71149.0,0.043559],[71160.0,0.08888601],[71177.0,0.053352],[75241.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533262461,[[71139.0,0.00011164],[71137.0,0.042165],[71132.0,0.0014],[71130.0,0.08888601],[71128.0,0.18832353]],[[71147.0,0.05189785],[71149.0,0.042159],[71160.0,0.08888601],[71177.0,0.053352],[71180.0,0.87159457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533263866,[[71139.0,0.00011164],[71137.0,0.042165],[71132.0,0.0014],[71130.0,0.08888601],[71128.0,0.14129223]],[[71147.0,0.05189785],[71149.0,0.042159],[71160.0,0.08888601],[71177.0,0.053352],[71180.0,0.87159457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533264776,[[71139.0,0.00011164],[71132.0,0.0014],[71130.0,0.08888601],[71128.0,0.14129223],[71094.0,0.2027]],[[71146.0,0.04216],[71147.0,0.05189785],[71160.0,0.08888601],[71177.0,0.053352],[71180.0,0.87159457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533265269,[[71132.0,0.0014],[71130.0,0.08888601],[71128.0,0.14129223],[71120.0,0.03499017],[71095.0,0.06204879]],[[71145.0,0.05049785],[71146.0,0.04216],[71147.0,0.0014],[71159.0,0.06068504],[71160.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533265970,[[71132.0,0.043568],[71130.0,0.08888601],[71128.0,0.14129223],[71101.0,1.406222],[71092.0,0.2027]],[[71145.0,0.05049785],[71146.0,0.04216],[71147.0,0.0014],[71159.0,0.06068504],[71160.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533266171,[[71132.0,0.043568],[71130.0,0.08888601],[71128.0,0.14129223],[71120.0,0.0470313],[71101.0,1.406222]],[[71145.0,0.05049785],[71146.0,0.04216],[71147.0,0.0014],[71159.0,0.06068504],[71160.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533266359,[[71132.0,0.043568],[71130.0,0.08888601],[71128.0,0.14129223],[71120.0,0.0470313],[71101.0,1.40638182]],[[71143.0,0.05049785],[71144.0,0.00010062],[71146.0,0.04216],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533266560,[[71132.0,0.042168],[71130.0,0.08888601],[71128.0,0.14129223],[71120.0,0.0470313],[71118.0,0.03464673]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533266869,[[71132.0,0.042168],[71131.0,0.00210293],[71130.0,0.08888601],[71120.0,0.0470313],[71118.0,0.03464673]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533267864,[[71132.0,0.042168],[71131.0,0.00210293],[71120.0,0.0470313],[71118.0,0.03464673],[68380.0,0.05]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533268067,[[71132.0,0.042168],[71131.0,0.00210293],[71130.0,0.08888601],[71120.0,0.0470313],[71118.0,0.03464673]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533268571,[[71132.0,0.042168],[71131.0,0.00210293],[71130.0,0.08888601],[71126.0,0.1410667],[71120.0,0.0470313]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533268769,[[71132.0,0.042168],[71131.0,0.00070293],[71130.0,0.08888601],[71126.0,0.1410667],[71120.0,0.0470313]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533268978,[[71132.0,0.042168],[71131.0,0.00210293],[71130.0,0.08888601],[71126.0,0.1410667],[71120.0,0.0470313]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533269464,[[71133.0,0.042167],[71131.0,0.00210293],[71130.0,0.08888601],[71126.0,0.1410667],[71120.0,0.0470313]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533270571,[[71133.0,0.042167],[71131.0,0.00070293],[71130.0,0.08888601],[71125.0,0.0014],[71113.0,0.05062334]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533270773,[[71133.0,0.042167],[71131.0,0.00070293],[71130.0,0.08888601],[71125.0,0.0014]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533270774,[[71133.0,0.042167],[71131.0,0.00070293],[71130.0,0.08888601],[71125.0,0.0014],[71118.0,0.05062334]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533270969,[[71133.0,0.042167],[71131.0,0.00070293],[71130.0,0.08888601],[71118.0,0.05062334],[71099.0,0.06389088]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533271166,[[71133.0,0.042167],[71131.0,0.00070293],[71130.0,0.08888601],[71128.0,0.0014],[71118.0,0.05062334]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533271973,[[71133.0,0.042167],[71131.0,0.00070293],[71130.0,0.08888601],[71128.0,0.0014],[71125.0,0.14604217]],[[71143.0,0.05049785],[71144.0,0.00010062],[71145.0,0.042161],[71147.0,0.0014],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533272472,[[71133.0,0.042167],[71131.0,0.00070293],[71130.0,0.08888601],[71128.0,0.0014],[70877.0,0.00077193]],[[71143.0,0.05049785],[71144.0,0.00010062],[71147.0,0.04356],[71159.0,0.06068504],[71777.0,0.00013601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533272668,[[71133.0,0.042167],[71131.0,0.00070293],[71130.0,0.08888601],[71128.0,0.0014],[71098.0,0.52392411]],[[71143.0,0.05049785],[71144.0,0.00010062],[71147.0,0.04356],[71159.0,0.06068504],[71207.0,0.06396054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533272874,[[71131.0,0.05042723],[71130.0,0.08888601],[71128.0,0.0014],[71098.0,0.52392411],[71077.0,0.70057703]],[[71144.0,0.00010062],[71147.0,0.0014],[71159.0,0.06068504],[71170.0,0.08888601],[71179.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533273171,[[71134.0,0.08888601],[71131.0,0.05042723],[71128.0,0.0014],[71098.0,0.52392411],[71077.0,0.70057703]],[[71144.0,0.00010062],[71147.0,0.0014],[71151.0,0.042157],[71153.0,0.04854792],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533273370,[[71138.0,0.042164],[71134.0,0.08888601],[71131.0,0.05042723],[71128.0,0.0014],[71098.0,0.52392411]],[[71144.0,0.00010062],[71147.0,0.0014],[71151.0,0.042157],[71153.0,0.04854792],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533273674,[[71138.0,0.042164],[71134.0,0.08888601],[71131.0,0.05042723],[71128.0,0.0014],[71108.0,0.005]],[[71147.0,0.0014],[71151.0,0.042157],[71153.0,0.04854792],[71159.0,0.06068504],[74133.0,0.00203718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533273866,[[71138.0,0.042164],[71134.0,0.08888601],[71131.0,0.05042723],[71128.0,0.0014],[71116.0,0.03432436]],[[71147.0,0.0014],[71151.0,0.042157],[71153.0,0.04854792],[71159.0,0.06068504],[71187.0,0.03530836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533274371,[[71138.0,0.042164],[71134.0,0.08888601],[71131.0,0.05042723],[71128.0,0.0014],[71126.0,0.14471303]],[[71147.0,0.0014],[71151.0,0.042157],[71153.0,0.04854792],[71159.0,0.06068504],[71178.0,0.14578234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533274572,[[71139.0,0.042164],[71134.0,0.08888601],[71131.0,0.05042723],[71128.0,0.0014],[71126.0,0.14471303]],[[71151.0,0.042157],[71152.0,0.0014],[71153.0,0.04854792],[71159.0,0.06068504],[71178.0,0.14578234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533274870,[[71140.0,0.08888601],[71139.0,0.042164],[71131.0,0.05042723],[71128.0,0.0014],[71126.0,0.14471303]],[[71150.0,0.22912956],[71151.0,0.042157],[71152.0,0.0014],[71153.0,0.04854792],[71159.0,0.06068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533275072,[[71140.0,0.08888601],[71139.0,0.042164],[71131.0,0.05042723],[71128.0,0.0014],[71126.0,0.14471303]],[[71149.0,0.22912956],[71151.0,0.042157],[71153.0,0.04854792],[71159.0,0.06068504],[74000.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533275277,[[71140.0,0.08888601],[71139.0,0.042164],[71131.0,0.05042723],[71128.0,0.0014],[71126.0,0.14471303]],[[71148.0,0.0014],[71151.0,0.09070492],[71159.0,0.06068504],[71420.0,2.097861],[71423.0,0.00015414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533275571,[[71140.0,0.08888601],[71139.0,0.042164],[71131.0,0.05042723],[71128.0,0.0014],[71126.0,0.14471303]],[[71151.0,0.09070492],[71159.0,0.06068504],[71232.0,1.0528053],[71286.0,1.678289],[71420.0,2.097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533275874,[[71140.0,0.08888601],[71139.0,0.042164],[71131.0,0.05042723],[71128.0,0.0014],[71126.0,0.14471303]],[[71150.0,0.23055172],[71151.0,0.09070492],[71159.0,0.06068504],[71232.0,1.0528053],[71286.0,1.678289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533276171,[[71140.0,0.08888601],[71139.0,0.042164],[71131.0,0.05042723],[71128.0,0.0014],[71126.0,0.14471303]],[[71149.0,0.22915172],[71150.0,0.0014],[71151.0,0.09070492],[71159.0,0.06068504],[71192.0,0.6316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533276371,[[71141.0,0.042163],[71140.0,0.08888601],[71131.0,0.05042723],[71128.0,0.0014],[71126.0,0.14471303]],[[71156.0,0.04854792],[71158.0,0.042153],[71159.0,0.06068504],[71179.0,0.005],[71183.0,0.83560267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533276567,[[71140.0,0.08888601],[71134.0,0.0497243],[71131.0,0.00070293],[71128.0,0.0014],[71126.0,0.14471303]],[[71155.0,0.23057682],[71156.0,0.04854792],[71159.0,0.06068504],[71179.0,0.005],[71183.0,0.73032213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533276767,[[71140.0,0.08888601],[71134.0,0.0497243],[71131.0,0.00070293],[71128.0,0.0014],[71126.0,0.14471303]],[[71154.0,0.22917682],[71155.0,0.0014],[71156.0,0.04854792],[71159.0,0.06068504],[71179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533276966,[[71143.0,0.042161],[71140.0,0.08888601],[71134.0,0.0497243],[71131.0,0.00070293],[71128.0,0.0014]],[[71156.0,0.09070192],[71159.0,0.06068504],[71179.0,0.005],[71188.0,0.0348444],[71213.0,0.06221776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533277163,[[71143.0,0.042161],[71140.0,0.08888601],[71134.0,0.0497243],[71131.0,0.00070293],[71128.0,0.0014]],[[71155.0,0.2305605],[71156.0,0.042154],[71159.0,0.06068504],[71179.0,0.005],[71188.0,0.0348444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533277372,[[71143.0,0.042161],[71140.0,0.08888601],[71134.0,0.0497243],[71131.0,0.00070293],[71129.0,0.14336588]],[[71154.0,0.2291605],[71155.0,0.04994792],[71156.0,0.042154],[71159.0,0.06068504],[71179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533277674,[[71143.0,0.042161],[71140.0,0.08888601],[71134.0,0.0497243],[71131.0,0.00070293],[71129.0,0.14336588]],[[71155.0,0.04994792],[71156.0,0.042154],[71159.0,0.06068504],[71179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533277675,[[71143.0,0.042161],[71140.0,0.08888601],[71136.0,0.0014],[71134.0,0.0497243],[71131.0,0.00070293]],[[71155.0,0.04994792],[71156.0,0.042154],[71159.0,0.06068504],[71179.0,0.005],[71183.0,0.44874507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533277866,[[71141.0,0.042163],[71140.0,0.08888601],[71136.0,0.0014],[71134.0,0.0497243],[71131.0,0.00070293]],[[71153.0,0.04854792],[71154.0,0.22190767],[71155.0,0.043555],[71159.0,0.06068504],[71179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533278066,[[71141.0,0.042163],[71140.0,0.08888601],[71136.0,0.0014],[71134.0,0.0497243],[71131.0,0.00070293]],[[71153.0,0.04854792],[71155.0,0.043555],[71159.0,0.06068504],[71175.0,0.01121],[71179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533278262,[[71141.0,0.042163],[71140.0,0.08888601],[71136.0,0.0014],[71134.0,0.0497243],[71131.0,0.00070293]],[[71153.0,0.04854792],[71155.0,0.042155],[71159.0,0.06068504],[71175.0,0.01121],[71179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533278463,[[71141.0,0.042163],[71140.0,0.08888601],[71136.0,0.0014],[71134.0,0.0497243],[71131.0,0.00070293]],[[71152.0,0.0014],[71153.0,0.04854792],[71155.0,0.042155],[71159.0,0.06068504],[71175.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533279975,[[71141.0,0.042163],[71136.0,0.0014],[71134.0,0.0497243],[71131.0,0.00070293],[71130.0,0.08888601]],[[71152.0,0.04994792],[71155.0,0.042155],[71159.0,0.06068504],[71160.0,0.08888601],[71175.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533280182,[[71141.0,0.042163],[71136.0,0.0014],[71131.0,0.00070293],[71130.0,0.08888601],[71129.0,0.19309018]],[[71152.0,0.04994792],[71155.0,0.042155],[71159.0,0.06068504],[71160.0,0.08888601],[71175.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533280676,[[71142.0,0.042162],[71136.0,0.0014],[71132.0,0.0497243],[71131.0,0.00070293],[71130.0,0.08888601]],[[71152.0,0.04994792],[71155.0,0.042155],[71159.0,0.06068504],[71160.0,0.08888601],[71175.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533280879,[[71140.0,0.08888601],[71136.0,0.0511243],[71131.0,0.00070293],[71010.0,0.00054872],[68358.0,0.02827172]],[[71152.0,0.0014],[71156.0,0.04854792],[71159.0,0.10283704],[71170.0,0.08888601],[71175.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533281065,[[71140.0,0.08888601],[71136.0,0.0511243],[71131.0,0.00070293],[71100.0,0.61281012],[71099.0,0.26659088]],[[71152.0,0.0014],[71156.0,0.04854792],[71159.0,0.10283704],[71170.0,0.08888601],[71175.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533281875,[[71143.0,0.042162],[71136.0,0.0014],[71131.0,0.00070293],[71130.0,0.08888601],[71100.0,0.61281012]],[[71152.0,0.0014],[71156.0,0.042154],[71159.0,0.06068504],[71160.0,0.08888601],[71175.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533282076,[[71143.0,0.042162],[71136.0,0.0014],[71131.0,0.05042723],[71130.0,0.08888601],[71111.0,0.41937289]],[[71152.0,0.0014],[71154.0,0.04854792],[71156.0,0.042154],[71159.0,0.06068504],[71160.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533282475,[[71143.0,0.042162],[71136.0,0.0014],[71131.0,0.05042723],[71130.0,0.08888601]],[[71152.0,0.0014],[71154.0,0.04854792],[71156.0,0.042154],[71159.0,0.06068504],[71160.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533282476,[[71143.0,0.042162],[71136.0,0.0014],[71131.0,0.05042723],[71130.0,0.08888601],[71108.0,0.41937289]],[[71152.0,0.0014],[71154.0,0.04854792],[71156.0,0.042154],[71159.0,0.06068504],[71160.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533283175,[[71143.0,0.042162],[71136.0,0.0014],[71131.0,0.05042723],[71130.0,0.08888601],[71109.0,0.41937289]],[[71152.0,0.0014],[71154.0,0.04854792],[71156.0,0.042154],[71159.0,0.06068504],[71160.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533284374,[[71143.0,0.042162],[71136.0,0.0014],[71131.0,0.05042723],[71130.0,0.08888601],[71116.0,0.03932436]],[[71152.0,0.0014],[71154.0,0.04854792],[71156.0,0.042154],[71159.0,0.06068504],[71160.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533286176,[[71143.0,0.042162],[71136.0,0.0014],[71132.0,0.13905675],[71131.0,0.05042723],[71130.0,0.08888601]],[[71152.0,0.0014],[71154.0,0.04854792],[71156.0,0.042154],[71159.0,0.06068504],[71160.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533287077,[[71137.0,0.0497243],[71136.0,0.0014],[71132.0,0.13905675],[71131.0,0.00070293],[71130.0,0.08888601]],[[71159.0,0.04854792],[71170.0,0.08888601],[71218.0,0.73696374],[71231.0,0.00070194],[71250.0,0.06023883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533287277,[[71146.0,0.04216],[71137.0,0.0497243],[71136.0,0.0014],[71132.0,0.13905675],[71131.0,0.00070293]],[[71158.0,0.22316238],[71159.0,0.09070092],[71170.0,0.08888601],[71183.0,0.5606672],[71191.0,0.56069789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533287576,[[71146.0,0.04216],[71137.0,0.0497243],[71136.0,0.0014],[71132.0,0.13905675],[71131.0,0.00070293]],[[71157.0,0.22176238],[71158.0,0.0014],[71159.0,0.09070092],[71170.0,0.08888601],[71183.0,0.5606672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533287776,[[71136.0,0.0014],[71132.0,0.13905675],[71131.0,0.00070293]],[[71170.0,0.08888601],[71183.0,0.5606672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533287777,[[71141.0,0.0497243],[71140.0,0.08888601],[71136.0,0.0014],[71132.0,0.13905675],[71131.0,0.00070293]],[[71156.0,3.8e-07],[71164.0,0.04854792],[71165.0,0.042149],[71170.0,0.08888601],[71183.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533288078,[[71150.0,0.042157],[71141.0,0.0497243],[71140.0,0.08888601],[71136.0,0.0014],[71132.0,0.13905675]],[[71159.0,0.0014],[71163.0,0.04215],[71164.0,0.04854792],[71170.0,0.08888601],[71186.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533288275,[[71150.0,0.042157],[71144.0,0.0014],[71141.0,0.0497243],[71140.0,0.08888601],[71132.0,0.13905675]],[[71163.0,0.04215],[71164.0,0.04854792],[71170.0,0.08888601],[71181.0,0.005],[71186.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533288475,[[71150.0,0.042157],[71144.0,0.0014],[71141.0,0.0497243],[71140.0,0.08888601],[71132.0,0.13905675]],[[71162.0,0.0014],[71163.0,0.04215],[71164.0,0.04854792],[71170.0,0.08888601],[71181.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533290177,[[71150.0,0.042157],[71144.0,0.0014],[71140.0,0.08888601],[71132.0,0.13905675],[71120.0,0.41937289]],[[71162.0,0.0014],[71163.0,0.04215],[71164.0,0.04854792],[71170.0,0.08888601],[71181.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533290377,[[71150.0,0.042157],[71145.0,0.0497243],[71144.0,0.0014],[71140.0,0.08888601],[71132.0,0.13905675]],[[71162.0,0.0014],[71163.0,0.04215],[71164.0,0.04854792],[71170.0,0.08888601],[71181.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533290781,[[71150.0,0.042157],[71144.0,0.0014],[71141.0,0.0497243],[71140.0,0.08888601],[71132.0,0.13905675]],[[71162.0,0.043551],[71164.0,0.04854792],[71170.0,0.08888601],[71181.0,0.005],[71211.0,0.6316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533290980,[[71148.0,0.042158],[71144.0,0.0014],[71141.0,0.0497243],[71140.0,0.08888601],[71132.0,0.13905675]],[[71161.0,0.09069992],[71162.0,0.0014],[71170.0,0.08888601],[71181.0,0.005],[71211.0,0.6316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533291280,[[71148.0,0.042158],[71144.0,0.0014],[71141.0,0.0497243],[71140.0,0.08888601],[71132.0,0.13905675]],[[71161.0,0.09069992],[71162.0,0.0014],[71170.0,0.08888601],[71181.0,0.005],[71190.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533291480,[[71149.0,0.042158],[71144.0,0.0014],[71141.0,0.0497243],[71140.0,0.08888601],[71132.0,0.13905675]],[[71161.0,0.09069992],[71162.0,0.0014],[71170.0,0.08888601],[71181.0,0.005],[71190.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533291884,[[71149.0,0.042158],[71144.0,0.0014],[71141.0,0.0497243],[71140.0,0.08888601],[71132.0,0.13905675]],[[71161.0,0.09069992],[71170.0,0.08888601],[71181.0,0.005],[71188.0,0.3092],[71190.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533292081,[[71149.0,0.042158],[71144.0,0.0014],[71141.0,0.0497243],[71140.0,0.08888601],[71132.0,0.13905675]],[[71160.0,0.0014],[71161.0,0.09069992],[71170.0,0.08888601],[71181.0,0.005],[71188.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533292471,[[71149.0,0.042158],[71144.0,0.0014],[71140.0,0.08888601],[71137.0,0.0497243],[71132.0,0.13905675]],[[71160.0,0.04994792],[71161.0,0.042152],[71170.0,0.08888601],[71181.0,0.005],[71186.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533293480,[[71149.0,0.042158],[71144.0,0.0014],[71140.0,0.08888601],[71137.0,0.0497243],[71136.0,0.13720613]],[[71160.0,0.04994792],[71161.0,0.042152],[71170.0,0.08888601],[71181.0,0.005],[71186.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533294182,[[71149.0,0.042158],[71144.0,0.0014],[71140.0,0.08888601],[71137.0,0.0497243],[71136.0,0.13720613]],[[71160.0,0.04994792],[71161.0,0.042152],[71170.0,0.08888601],[71181.0,0.005],[71187.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533294579,[[71140.0,0.042163],[71136.0,0.13720613],[71135.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243]],[[71151.0,0.04854792],[71154.0,0.042156],[71160.0,0.09028601],[71174.0,0.042144],[71181.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533294881,[[71140.0,0.042163],[71136.0,0.13720613],[71134.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243]],[[71150.0,0.04994792],[71153.0,0.042156],[71160.0,0.08888601],[71174.0,0.047144],[71183.0,0.43233213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533295074,[[71140.0,0.042163],[71136.0,0.13720613],[71134.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243]],[[71149.0,0.0014],[71150.0,0.04854792],[71153.0,0.042156],[71160.0,0.08888601],[71174.0,0.047144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533295973,[[71140.0,0.042163],[71136.0,0.13720613],[71130.0,0.08888601],[71129.0,0.0497243]],[[71149.0,0.0014],[71150.0,0.04854792],[71153.0,0.042156],[71160.0,0.08888601],[71174.0,0.047144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533295974,[[71140.0,0.042163],[71136.0,0.13720613],[71135.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243]],[[71149.0,0.0014],[71150.0,0.04854792],[71153.0,0.042156],[71160.0,0.08888601],[71174.0,0.047144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533296177,[[71140.0,0.042163],[71136.0,0.13720613],[71135.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243]],[[71149.0,0.0014],[71150.0,0.04854792],[71153.0,0.042156],[71160.0,0.08888601],[71170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533296378,[[71140.0,0.042163],[71134.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243],[71030.0,0.18556]],[[71149.0,0.0014],[71150.0,0.04854792],[71153.0,0.042156],[71160.0,0.08888601],[71170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533296579,[[71138.0,0.042164],[71135.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243],[71030.0,0.18556]],[[71149.0,0.0014],[71150.0,0.04854792],[71152.0,0.042157],[71160.0,0.08888601],[71170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533296778,[[71139.0,0.042164],[71134.0,0.0014],[71130.0,0.08888601],[71129.0,0.18896681],[71093.0,0.37980987]],[[71149.0,0.0014],[71150.0,0.04854792],[71152.0,0.042157],[71160.0,0.08888601],[71170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533296980,[[71139.0,0.042164],[71134.0,0.0014],[71130.0,0.08888601],[71129.0,0.18896681],[71104.0,0.286235]],[[71149.0,0.0014],[71150.0,0.04854792],[71152.0,0.042157],[71160.0,0.08888601],[71170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533297183,[[71132.0,0.0014],[71130.0,0.08888601],[71129.0,0.18896681],[71115.0,0.41937289],[71107.0,0.047183]],[[71148.0,0.042159],[71149.0,0.04994792],[71160.0,0.08888601],[71170.0,0.005],[71180.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533297482,[[71132.0,0.00386356],[71130.0,0.08888601],[71129.0,0.18896681],[71115.0,0.41937289],[71107.0,0.047183]],[[71148.0,0.042159],[71149.0,0.04994792],[71160.0,0.08888601],[71170.0,0.005],[71180.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533297685,[[71132.0,0.00386356],[71130.0,0.08888601],[71129.0,0.0497243],[71119.0,0.03499418],[71115.0,0.41937289]],[[71148.0,0.042159],[71149.0,0.04994792],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533297877,[[71132.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243],[71119.0,0.03499418],[71114.0,0.41937289]],[[71148.0,0.042159],[71149.0,0.04994792],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533298079,[[71136.0,0.042166],[71132.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243],[71119.0,0.03499418]],[[71148.0,0.042159],[71149.0,0.04994792],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533298785,[[71136.0,0.042166],[71130.0,0.08888601],[71129.0,0.0497243],[71119.0,0.03499418],[71099.0,0.06389088]],[[71148.0,0.042159],[71149.0,0.04994792],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533298985,[[71136.0,0.042166],[71133.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243],[71119.0,0.03499418]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533299286,[[71134.0,0.042167],[71132.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243],[71128.0,0.13848588]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533300286,[[71134.0,0.042167],[71129.0,0.0497243],[71128.0,0.13848588],[71120.0,0.08888601],[71099.0,0.06389088]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533300487,[[71134.0,0.042167],[71132.0,0.0014],[71129.0,0.0497243],[71128.0,0.13848588],[71120.0,0.08888601]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533300691,[[71135.0,0.042166],[71132.0,0.0014],[71129.0,0.0497243],[71128.0,0.13848588],[71120.0,0.08888601]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533301275,[[71135.0,0.042166],[71129.0,0.0497243],[71128.0,0.13848588],[71120.0,0.08888601]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533301276,[[71135.0,0.042166],[71129.0,0.0497243],[71128.0,0.13848588],[71120.0,0.08888601],[71099.0,0.06389088]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533301480,[[71135.0,0.042166],[71132.0,0.0014],[71129.0,0.0497243],[71128.0,0.13848588],[71120.0,0.08888601]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533301680,[[71135.0,0.042166],[71129.0,0.0497243],[71128.0,0.13848588],[71120.0,0.08888601],[71099.0,0.06389088]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533301887,[[71135.0,0.042166],[71132.0,0.0014],[71129.0,0.0497243],[71128.0,0.13848588],[71120.0,0.08888601]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533302575,[[71135.0,0.042166],[71132.0,0.0014],[71130.0,0.08888601],[71129.0,0.0497243],[71128.0,0.13848588]],[[71148.0,0.09070692],[71149.0,0.0014],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533303186,[[71132.0,0.0014],[71130.0,0.08888601],[71128.0,0.13848588],[71110.0,0.41937289],[71102.0,0.07273858]],[[71152.0,0.05010618],[71160.0,0.08888601],[71170.0,0.005],[71171.0,0.01121],[71181.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533303387,[[71142.0,0.042162],[71132.0,0.04994472],[71130.0,0.08888601],[71128.0,0.13848588],[71110.0,0.41937289]],[[71151.0,0.0014],[71155.0,0.042155],[71159.0,0.05010618],[71160.0,0.08888601],[71170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533303586,[[71142.0,0.042162],[71135.0,0.04854472],[71132.0,0.0014],[71130.0,0.08892446],[71128.0,0.13848588]],[[71159.0,0.05010618],[71160.0,0.08888601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533303587,[[71142.0,0.042162],[71135.0,0.04854472],[71132.0,0.0014],[71130.0,0.08892446],[71128.0,0.13848588]],[[71150.0,0.0014],[71154.0,0.042156],[71159.0,0.05010618],[71160.0,0.08892446],[71174.0,0.047144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533303892,[[71140.0,0.042163],[71135.0,0.04854472],[71132.0,0.0014],[71130.0,0.08892446],[71128.0,0.13848588]],[[71149.0,0.0014],[71154.0,0.042156],[71155.0,0.05010618],[71160.0,0.08892446],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533304088,[[71140.0,0.042163],[71135.0,0.04854472],[71132.0,0.0014],[71130.0,0.08892446],[71128.0,0.13848588]],[[71148.0,0.0014],[71153.0,0.09226218],[71160.0,0.08892446],[71174.0,0.042144],[74600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533304289,[[71138.0,0.042165],[71132.0,0.0014],[71131.0,0.04924765],[71130.0,0.08892446],[71128.0,0.13848588]],[[71147.0,0.0014],[71151.0,0.042157],[71153.0,0.05010618],[71160.0,0.08892446],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533304994,[[71139.0,0.042164],[71132.0,0.0014],[71131.0,0.04924765],[71130.0,0.08892446],[71128.0,0.13848588]],[[71147.0,0.0014],[71151.0,0.042157],[71153.0,0.05010618],[71160.0,0.08892446],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533305186,[[71139.0,0.042164],[71132.0,0.0014],[71131.0,0.04924765],[71130.0,0.08892446],[71128.0,0.13848588]],[[71151.0,0.042157],[71153.0,0.05010618],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533305492,[[71138.0,0.042164],[71132.0,0.0014],[71131.0,0.04924765],[71130.0,0.08892446],[71128.0,0.13848588]],[[71151.0,0.042157],[71153.0,0.05010618],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533305694,[[71139.0,0.042164],[71132.0,0.0014],[71131.0,0.04924765],[71130.0,0.08892446],[71128.0,0.13848588]],[[71151.0,0.042157],[71153.0,0.05010618],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533306396,[[71139.0,0.042164],[71131.0,0.04924765],[71130.0,0.08892446],[71128.0,0.13848588],[71103.0,0.83312411]],[[71151.0,0.042157],[71153.0,0.05010618],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533306694,[[71139.0,0.042164],[71133.0,0.0014],[71131.0,0.04924765],[71130.0,0.08892446],[71128.0,0.13848588]],[[71151.0,0.042157],[71153.0,0.05010618],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533307088,[[71139.0,0.042164],[71133.0,0.0014],[71131.0,0.00070293],[71130.0,0.08892446],[71128.0,0.13848588]],[[71150.0,0.05010618],[71151.0,0.042157],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533307684,[[71139.0,0.042164],[71133.0,0.0014],[71131.0,0.00070293],[71130.0,0.13746918],[71128.0,0.13848588]],[[71150.0,0.05010618],[71151.0,0.042157],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533308980,[[71133.0,0.0014],[71131.0,0.00070293],[71130.0,0.13746918],[71128.0,0.13848588],[66533.0,0.00250187]],[[71150.0,0.05010618],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144],[74800.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533309185,[[71133.0,0.0014],[71131.0,0.00070293],[71130.0,0.08892446],[71128.0,0.13848588],[71124.0,0.04854472]],[[71150.0,0.05010618],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144],[71184.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533309391,[[71133.0,0.0014],[71131.0,0.00070293],[71130.0,0.08892446],[71128.0,0.13848588],[71125.0,0.31499315]],[[71150.0,0.05010618],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144],[71178.0,0.56118282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533310097,[[71136.0,0.042166],[71133.0,0.0014],[71131.0,0.00070293],[71130.0,0.08892446],[71128.0,0.13848588]],[[71149.0,0.09226518],[71155.0,0.0014],[71160.0,0.08892446],[71174.0,0.042144],[71178.0,0.56118282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533310395,[[71136.0,0.042166],[71133.0,0.0014],[71131.0,0.00070293],[71130.0,0.08892446],[71128.0,0.13848588]],[[71148.0,0.0014],[71149.0,0.09226418],[71160.0,0.08892446],[71174.0,0.042144],[71178.0,0.56118282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533313994,[[71135.0,0.042166],[71131.0,0.00070293],[71123.0,0.04854472],[71120.0,0.08892446],[71102.0,0.38193858]],[[71148.0,0.05150618],[71150.0,0.08892446],[71159.0,0.06677659],[71174.0,0.042144],[71177.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533314194,[[71135.0,0.042166],[71131.0,0.00210293],[71123.0,0.36353787],[71120.0,0.08892446],[71114.0,0.41937289]],[[71148.0,0.05150618],[71150.0,0.08892446],[71159.0,0.06677659],[71174.0,0.047144],[71177.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533314392,[[71131.0,9.3e-07],[71123.0,0.31499315],[71117.0,0.04854472],[71114.0,0.41937289],[71102.0,0.07273858]],[[71144.0,0.05010618],[71148.0,0.0014],[71150.0,0.08892446],[71154.0,0.042156],[71159.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533314597,[[71114.0,0.41937289],[71102.0,0.07273858]],[[71148.0,0.0014],[71154.0,0.042156],[71159.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533314598,[[71115.0,0.31499315],[71114.0,0.0014],[71112.0,0.04854472],[71110.0,0.08892446],[71107.0,0.03533755]],[[71135.0,0.05010618],[71136.0,0.042166],[71141.0,0.08892446],[71143.0,0.19721971],[71148.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533314786,[[71115.0,0.81486469],[71114.0,0.0014],[71112.0,0.04854472],[71110.0,0.08892446],[71089.0,0.323487]],[[71133.0,0.05010618],[71134.0,0.0014],[71136.0,0.042166],[71141.0,0.08892446],[71187.0,0.66607163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533314988,[[71115.0,0.49987154],[71114.0,0.31639315],[71112.0,0.04854472],[71110.0,0.08892446],[71105.0,0.41937289]],[[71133.0,0.05010618],[71134.0,0.0014],[71136.0,0.042166],[71141.0,0.08892446],[71165.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533315298,[[71115.0,0.49987154],[71113.0,0.31499315],[71112.0,0.04854472],[71110.0,0.08892446],[71104.0,0.41937289]],[[71133.0,0.05010618],[71134.0,0.0014],[71141.0,0.08892446],[71165.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533315299,[[71115.0,0.49987154],[71113.0,0.31499315],[71112.0,0.04854472],[71110.0,0.08892446],[71104.0,0.41937289]],[[71133.0,0.05010618],[71134.0,0.0014],[71135.0,0.042167],[71141.0,0.08892446],[71165.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533315499,[[71115.0,0.49987154],[71114.0,0.0014],[71112.0,0.04854472],[71111.0,0.31499315],[71110.0,0.08892446]],[[71131.0,0.05010618],[71132.0,0.043568],[71141.0,0.08892446],[71161.0,0.3092],[71162.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533315702,[[71119.0,0.042176],[71115.0,0.49987154],[71114.0,0.0014],[71112.0,0.04854472],[71111.0,0.31499315]],[[71130.0,0.0014],[71131.0,0.05010618],[71132.0,0.042168],[71141.0,0.08892446],[71161.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533315703,[[71119.0,0.042176],[71115.0,0.49987154],[71114.0,0.0014],[71112.0,0.04854472],[71111.0,0.31499315]],[[71130.0,0.0014],[71131.0,0.05010618],[71132.0,0.042168],[71141.0,0.08892446],[71160.0,0.09392446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533315904,[[71119.0,0.042176],[71114.0,0.0014],[71111.0,0.31499315],[71108.0,0.18952787],[66494.0,0.00156114]],[[71130.0,0.05150618],[71132.0,0.042168],[71141.0,0.08892446],[71160.0,0.09392446],[71175.0,0.56148213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533316091,[[71111.0,0.31499315],[71103.0,0.04854472],[71102.0,0.49211147],[71093.0,0.52392411],[71081.0,0.30990342]],[[71128.0,0.05010618],[71130.0,0.09032446],[71158.0,0.281025],[71160.0,0.20632446],[71175.0,0.56148213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533316290,[[71103.0,0.04854472],[71102.0,0.49211147],[71093.0,0.52392411],[71081.0,0.30990342]],[[71128.0,0.05010618],[71130.0,0.09032446],[71158.0,0.281025],[71160.0,0.20632446],[71175.0,0.56148213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533316291,[[71102.0,0.31499315],[71100.0,0.09392446],[71096.0,0.04854472],[71094.0,0.41937289],[71089.0,0.042193]],[[71125.0,0.05010618],[71130.0,0.09032446],[71158.0,0.393425],[71159.0,0.48789872],[71160.0,0.09392446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533316495,[[71110.0,0.042181],[71103.0,0.0014],[71102.0,0.04047576],[71101.0,0.31515297],[71100.0,0.09392446]],[[71124.0,0.05010618],[71125.0,0.042172],[71130.0,0.09032446],[71158.0,0.81454713],[71159.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533316799,[[71110.0,0.042181],[71101.0,0.31515297],[71100.0,0.09392446],[71090.0,0.03518426],[71083.0,0.52392411]],[[71122.0,0.05010618],[71123.0,0.0014],[71124.0,0.042173],[71130.0,0.08892446],[71154.0,0.047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533316990,[[71110.0,0.042181],[71104.0,0.0014],[71101.0,0.31515297],[71100.0,0.08892446],[71090.0,0.03518426]],[[71122.0,0.05010618],[71123.0,0.0014],[71124.0,0.042173],[71130.0,0.08892446],[71154.0,0.047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533317192,[[71110.0,0.042181],[71102.0,0.0014],[71100.0,0.08892446],[71099.0,0.31475812],[71091.0,0.41937289]],[[71122.0,0.05010618],[71123.0,0.0014],[71124.0,0.042173],[71130.0,0.08892446],[71154.0,0.047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533317899,[[71111.0,0.04218],[71102.0,0.0014],[71100.0,0.08892446],[71087.0,0.41937289],[71082.0,0.01622]],[[71122.0,0.05010618],[71123.0,0.0014],[71126.0,0.042172],[71130.0,0.08892446],[71154.0,0.047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533318093,[[71111.0,0.04218],[71102.0,0.0014],[71100.0,0.08892446],[71087.0,0.41937289],[71082.0,0.01622]],[[71123.0,0.0014],[71126.0,0.042172],[71130.0,0.08892446],[71154.0,0.047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533318094,[[71111.0,0.04218],[71102.0,0.0014],[71100.0,0.08892446],[71087.0,0.41937289],[71082.0,0.01622]],[[71121.0,0.00011618],[71123.0,0.0014],[71126.0,0.042172],[71130.0,0.08892446],[71148.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533318298,[[71112.0,0.04218],[71102.0,0.0014],[71100.0,0.08892446],[71087.0,0.005],[71086.0,0.41937289]],[[71120.0,0.05010618],[71121.0,0.00011618],[71123.0,0.0014],[71126.0,0.042172],[71130.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533318501,[[71112.0,0.04218],[71102.0,0.0014],[71100.0,0.08892446],[71087.0,0.005],[71086.0,0.41937289]],[[71120.0,0.05010618],[71121.0,0.00011618],[71126.0,0.042172],[71130.0,0.08892446],[71149.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533318696,[[71102.0,0.0014],[71100.0,0.08892446],[71087.0,0.005],[71086.0,0.41937289],[71084.0,0.01759396]],[[71119.0,0.0014],[71120.0,0.05010618],[71121.0,0.00011618],[71125.0,0.042173],[71130.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533318900,[[71102.0,0.03161287],[71100.0,0.08892446],[71097.0,0.14136865],[71087.0,0.005],[71086.0,0.41937289]],[[71119.0,0.0014],[71120.0,0.05010618],[71121.0,0.00011618],[71125.0,0.042173],[71130.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533319201,[[71102.0,0.03021287],[71100.0,0.08892446],[71097.0,0.14136865],[71085.0,0.41937289],[71083.0,0.005]],[[71119.0,0.0014],[71120.0,0.05010618],[71121.0,0.00011618],[71125.0,0.042173],[71130.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533319497,[[71102.0,0.03161287],[71100.0,0.08892446],[71097.0,0.14136865],[71085.0,0.41937289],[71083.0,0.005]],[[71119.0,0.0014],[71120.0,0.05010618],[71121.0,0.00011618],[71124.0,0.042173],[71130.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533319794,[[71102.0,0.03021287],[71100.0,0.08892446],[71097.0,0.14136865],[71090.0,0.005],[71085.0,0.41937289]],[[71119.0,0.05150618],[71121.0,0.00011618],[71124.0,0.042173],[71130.0,0.08892446],[71154.0,0.154556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533319995,[[71102.0,0.03161287],[71100.0,0.08892446],[71097.0,0.14136865],[71090.0,0.005],[71089.0,0.07818652]],[[71119.0,0.05150618],[71121.0,0.00011618],[71124.0,0.042173],[71130.0,0.08892446],[71141.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533320198,[[71102.0,0.03161287],[71100.0,0.08892446],[71097.0,0.14136865],[71090.0,0.005],[71089.0,0.042193]],[[71119.0,0.05150618],[71121.0,0.00011618],[71124.0,0.042173],[71130.0,0.08892446],[71148.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533320399,[[71107.0,0.042183],[71100.0,0.08892446],[71097.0,0.14136865],[71089.0,0.042193],[71083.0,0.005]],[[71119.0,0.05150618],[71121.0,0.04229118],[71130.0,0.08892446],[71148.0,0.005],[71150.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533320603,[[71107.0,0.042183],[71102.0,0.0014],[71097.0,0.14136865],[71090.0,0.08892446],[71089.0,0.042193]],[[71119.0,0.05150618],[71121.0,0.04229118],[71130.0,0.08892446],[71148.0,0.005],[71150.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533321401,[[71101.0,0.0014],[71097.0,0.14136865],[71090.0,0.08892446],[71089.0,0.042193],[71079.0,0.80407656]],[[71118.0,0.05010618],[71119.0,0.043576],[71120.0,0.08892446],[71121.0,0.00011618],[71143.0,0.042162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533321601,[[71079.0,0.80407656]],[[71118.0,0.05010618],[71119.0,0.043576],[71120.0,0.08892446],[71121.0,0.00011618],[71143.0,0.042162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533321602,[[71081.0,0.04924814],[71077.0,0.00012352],[71072.0,0.41937289],[71068.0,0.042206],[71067.0,0.06308593]],[[71116.0,0.05010618],[71117.0,0.06677659],[71119.0,0.0014],[71120.0,0.08892446],[71121.0,0.00011618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533321794,[[71089.0,0.042194],[71083.0,0.05354472],[71081.0,0.00070342],[71080.0,0.08892446],[71077.0,0.00012352]],[[71104.0,0.09229118],[71111.0,0.08892446],[71115.0,0.20630146],[71117.0,0.06677659],[71119.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533321994,[[71089.0,0.042194],[71083.0,0.05354472],[71081.0,0.00070342],[71080.0,0.08892446],[71077.0,0.00012352]],[[71103.0,0.05164344],[71106.0,0.042184],[71111.0,0.08892446],[71117.0,0.06677659],[71127.0,0.047171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533322195,[[71089.0,0.042194],[71083.0,0.05354472],[71081.0,0.00070342],[71080.0,0.08892446],[71077.0,0.00012352]],[[71102.0,0.0014],[71103.0,0.05024344],[71106.0,0.042184],[71111.0,0.08892446],[71117.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533322397,[[71099.0,0.042187],[71095.0,0.04854472],[71090.0,0.08892446],[71083.0,0.005],[71081.0,0.00070342]],[[71112.0,0.04218],[71113.0,0.005],[71116.0,0.05010618],[71120.0,0.08892446],[71131.0,0.30924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533322596,[[71097.0,0.042189],[71095.0,0.04854472],[71090.0,0.08892446],[71083.0,0.005],[71081.0,0.00070342]],[[71111.0,0.0014],[71112.0,0.04218],[71116.0,0.05010618],[71120.0,0.08892446],[71130.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533322801,[[71097.0,0.042189],[71095.0,0.04854472],[71090.0,0.08892446],[71085.0,0.0014],[71083.0,0.005]],[[71111.0,0.0014],[71112.0,0.04218],[71116.0,0.05010618],[71120.0,0.08892446],[71130.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533323102,[[71097.0,0.042189],[71095.0,0.04854472],[71090.0,0.08892446],[71085.0,0.0014],[71057.0,1.86869089]],[[71110.0,0.0014],[71112.0,0.04218],[71116.0,0.05010618],[71120.0,0.08892446],[71130.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533323402,[[71097.0,0.042189],[71095.0,0.04854472],[71090.0,0.08892446],[71085.0,0.0014],[71082.0,0.01122]],[[71110.0,0.0014],[71112.0,0.04218],[71116.0,0.05010618],[71120.0,0.08892446],[71130.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533323796,[[71097.0,0.042189],[71095.0,0.04854472],[71090.0,0.08892446],[71085.0,0.13797333],[71082.0,0.01122]],[[71110.0,0.0014],[71112.0,0.04218],[71116.0,0.05010618],[71120.0,0.08892446],[71130.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533323997,[[71097.0,0.042189],[71090.0,0.04854472],[71085.0,0.13797333],[71082.0,0.01122],[71080.0,0.08892446]],[[71110.0,0.0014],[71112.0,0.04218],[71113.0,0.05010618],[71120.0,0.08892446],[71126.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533324302,[[71084.0,0.04854472],[71082.0,0.01122],[71081.0,0.00210342],[71080.0,0.08892446],[71054.0,0.41937289]],[[71105.0,0.042184],[71108.0,0.05010618],[71109.0,0.0014],[71110.0,0.08892446],[71126.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533324495,[[71084.0,0.04854472],[71082.0,0.01122],[71081.0,0.00210342],[71080.0,0.08892446],[71053.0,0.72861289]],[[71105.0,0.042184],[71108.0,0.05010618],[71109.0,0.0014],[71110.0,0.08892446],[71126.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533324701,[[71084.0,0.04854472],[71082.0,0.01122],[71081.0,0.00210342],[71080.0,0.08892446],[71053.0,0.72861289]],[[71104.0,0.0014],[71105.0,0.042184],[71108.0,0.05010618],[71110.0,0.08892446],[71126.0,0.32046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533324906,[[71084.0,0.04854472],[71082.0,0.01122],[71081.0,0.00210342],[71080.0,0.08892446],[71053.0,0.72861289]],[[71104.0,0.05150618],[71105.0,0.042184],[71110.0,0.08892446],[71126.0,0.32046],[71136.0,0.14245437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533325099,[[71084.0,0.04854472],[71082.0,0.01122],[71081.0,0.00210342],[71080.0,0.08892446],[71060.0,0.37493429]],[[71104.0,0.09369118],[71110.0,0.08892446],[71126.0,0.32046],[71136.0,0.14245437],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533325400,[[71089.0,0.042193],[71084.0,0.04854472],[71082.0,0.01122],[71081.0,0.00210342],[71080.0,0.08892446]],[[71103.0,0.05010618],[71104.0,0.043585],[71110.0,0.08892446],[71126.0,0.32046],[71136.0,0.14245437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533325605,[[71089.0,0.042193],[71084.0,0.04854472],[71082.0,0.01122],[71081.0,0.00210342],[71070.0,0.08892446]],[[71103.0,0.05010618],[71104.0,0.043585],[71110.0,0.08892446],[71126.0,0.32046],[71136.0,0.14245437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533326204,[[71086.0,0.042195],[71082.0,0.01122],[71081.0,0.00210342],[71080.0,0.04854472],[71070.0,0.08892446]],[[71102.0,0.05010618],[71104.0,0.0014],[71110.0,0.08892446],[71126.0,0.32046],[71136.0,0.14245437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533326404,[[71088.0,0.042194],[71082.0,0.01122],[71081.0,0.00210342],[71080.0,0.13746918],[71075.0,0.14156185]],[[71103.0,0.05010618],[71104.0,0.0014],[71110.0,0.08892446],[71126.0,0.32046],[71138.0,0.393502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533326608,[[71046.0,0.042219],[71045.0,1.82670889],[71044.0,0.06308593],[71040.0,0.06308593],[71039.0,0.2027]],[[71099.0,0.05010618],[71100.0,0.08892446],[71104.0,0.0014],[71124.0,0.042173],[71126.0,0.32046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533326805,[[71070.0,0.08892446],[71057.0,0.5358853],[71052.0,0.04854472],[71050.0,0.0014],[71047.0,0.042219]],[[71093.0,0.042192],[71098.0,0.06677659],[71100.0,0.08892446],[71106.0,0.30924],[71120.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533326996,[[71071.0,0.04854472],[71070.0,0.08892446],[71050.0,0.0014],[71047.0,0.042219],[71035.0,0.042226]],[[71092.0,0.09229918],[71098.0,0.06817659],[71100.0,0.08892446],[71106.0,0.30924],[71108.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533327196,[[71071.0,0.04854472],[71070.0,0.08892446],[71062.0,0.0014],[71057.0,0.14253804],[71047.0,0.042219]],[[71091.0,0.0014],[71092.0,0.09229918],[71098.0,0.06677659],[71100.0,0.08892446],[71106.0,0.30924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533327702,[[71071.0,0.04854472],[71070.0,0.08892446],[71062.0,0.0014],[71057.0,0.14253804],[71047.0,0.042219]],[[71091.0,0.0014],[71092.0,0.042193],[71098.0,0.06677659],[71100.0,0.08892446],[71106.0,0.30924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533327904,[[71071.0,0.04854472],[71070.0,0.08892446],[71062.0,0.0014],[71057.0,0.14353804],[71047.0,0.042219]],[[71090.0,0.00012884],[71091.0,0.05150618],[71092.0,0.042193],[71098.0,0.06677659],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533328104,[[71075.0,0.042202],[71071.0,0.05977472],[71062.0,0.0014],[71060.0,0.08892446],[71057.0,0.14353804]],[[71090.0,0.00012884],[71091.0,0.05150618],[71092.0,0.042193],[71098.0,0.06677659],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533328304,[[71076.0,0.042201],[71071.0,0.05977472],[71062.0,0.0014],[71060.0,0.08892446],[71057.0,0.14253804]],[[71090.0,0.00012884],[71091.0,0.05150618],[71092.0,0.042193],[71098.0,0.06677659],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533328604,[[71076.0,0.042201],[71071.0,0.05977472],[71062.0,0.0014],[71060.0,0.08892446],[71057.0,0.14253804]],[[71090.0,0.0890533],[71091.0,0.05150618],[71092.0,0.042193],[71098.0,0.06677659],[71155.0,0.24130774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533328808,[[71076.0,0.042201],[71071.0,0.05977472],[71062.0,0.0014],[71060.0,0.08892446],[71057.0,0.14253804]],[[71090.0,0.00012884],[71091.0,0.05150618],[71092.0,0.042193],[71098.0,0.06677659],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533329399,[[71076.0,0.042201],[71071.0,0.05977472],[71062.0,0.0014],[71060.0,0.08892446],[71057.0,0.14253804]],[[71090.0,0.0890533],[71091.0,0.05150618],[71092.0,0.042193],[71098.0,0.06677659],[74133.0,0.00203718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533329600,[[71076.0,0.042201],[71071.0,0.05977472],[71062.0,0.0014],[71060.0,0.08892446],[71057.0,0.14253804]],[[71090.0,0.0890533],[71091.0,0.05150618],[71092.0,0.042193],[71098.0,0.06677659],[71179.0,0.79881932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533329796,[[71076.0,0.042201],[71071.0,0.05977472],[71062.0,0.0014],[71060.0,0.08892446],[71057.0,0.14253804]],[[71090.0,0.0890533],[71091.0,0.05150618],[71092.0,0.042193],[71098.0,0.06677659],[71133.0,0.11394459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533330208,[[71076.0,0.042201],[71071.0,0.05977472],[71062.0,0.0014],[71060.0,0.08892446],[71057.0,0.14253804]],[[71090.0,0.0890533],[71091.0,0.05150618],[71092.0,0.042193],[71098.0,0.06677659],[71133.0,0.10894459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533330510,[[71076.0,0.042201],[71071.0,0.05977472],[71062.0,0.0014],[71057.0,0.14253804],[71017.0,0.83332411]],[[71090.0,0.0890533],[71091.0,0.05150618],[71092.0,0.042193],[71098.0,0.06677659],[71133.0,0.10894459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533330806,[[71075.0,0.042202],[71071.0,0.01123],[71067.0,0.05392671],[71062.0,0.0014],[71060.0,0.08892446]],[[71089.0,0.09763901],[71090.0,0.0890533],[71091.0,0.0014],[71098.0,0.06677659],[71116.0,0.1361157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533331206,[[71075.0,0.042202],[71071.0,0.01123],[71067.0,0.05392671],[71062.0,0.0014],[71060.0,0.08892446]],[[71088.0,0.05544501],[71089.0,0.042194],[71090.0,0.0890533],[71091.0,0.0014],[71098.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533331402,[[71071.0,0.01123],[71062.0,0.0014],[71060.0,0.08892446],[71017.0,0.3094],[71016.0,0.63632411]],[[71090.0,0.0890533],[71093.0,0.09763701],[71098.0,0.06677659],[71151.0,0.52640267],[71308.0,1.888075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533331608,[[71078.0,0.0422],[71071.0,0.06788294],[71062.0,0.0014],[71060.0,0.08892446],[71034.0,0.41937289]],[[71089.0,0.0014],[71090.0,0.00012884],[71093.0,0.09763701],[71098.0,0.06677659],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533332310,[[71078.0,0.0422],[71071.0,0.06788294],[71062.0,0.0014],[71060.0,0.08892446],[71034.0,0.41937289]],[[71089.0,0.0014],[71090.0,0.0890533],[71093.0,0.09763701],[71098.0,0.06677659],[71149.0,1.410303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533332809,[[71078.0,0.0422],[71071.0,0.06788294],[71062.0,0.0014],[71060.0,0.08892446],[71034.0,0.41937289]],[[71089.0,0.0014],[71090.0,0.0890533],[71093.0,0.09763701],[71098.0,0.06677659],[71133.0,0.53006672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533333612,[[71078.0,0.0422],[71071.0,0.06788294],[71062.0,0.0014],[71060.0,0.08892446],[71034.0,0.41937289]],[[71089.0,0.0014],[71090.0,0.0890533],[71092.0,0.042193],[71093.0,0.05544501],[71098.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533333909,[[71076.0,0.042201],[71071.0,0.06788294],[71062.0,0.0014],[71060.0,0.08892446],[71034.0,0.41937289]],[[71089.0,0.0014],[71090.0,0.0890533],[71091.0,0.042193],[71093.0,0.05544501],[71098.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533334502,[[71076.0,0.042201],[71071.0,0.06788294],[71062.0,0.0014],[71060.0,0.08892446],[71034.0,0.41937289]],[[71089.0,0.05832993],[71090.0,0.0890533],[71091.0,0.042193],[71098.0,0.06677659],[71120.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533334705,[[71076.0,0.042201],[71071.0,0.01123],[71066.0,0.05665294],[71062.0,0.0014],[71040.0,0.06308593]],[[71089.0,0.05832993],[71090.0,0.0890533],[71091.0,0.042193],[71098.0,0.06677659],[71120.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533335004,[[71076.0,0.042201],[71071.0,0.01123],[71066.0,0.05665294],[71062.0,0.0014],[71060.0,0.08892446]],[[71089.0,0.05832993],[71090.0,0.0890533],[71091.0,0.042193],[71098.0,0.06677659],[71120.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533335204,[[71076.0,0.042201],[71071.0,0.01123],[71066.0,0.05665294],[71062.0,0.0014],[71060.0,0.08892446]],[[71089.0,0.05832993],[71090.0,0.1312473],[71098.0,0.06677659],[71120.0,0.1124],[71231.0,0.00070194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533335404,[[71071.0,0.06788294],[71070.0,0.08892446],[71062.0,0.0014],[71060.0,0.13603201],[66343.0,0.00406301]],[[71089.0,0.0014],[71090.0,0.00012884],[71094.0,0.09912093],[71098.0,0.06677659],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533335813,[[71071.0,0.06788294],[71070.0,0.08892446],[71062.0,0.0014],[71060.0,0.13603201],[71016.0,0.74110894]],[[71089.0,0.0014],[71090.0,0.00012884],[71094.0,0.09912093],[71098.0,0.06677659],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533336310,[[71082.0,0.042198],[71075.0,0.05665294],[71071.0,0.01123],[71070.0,0.08892446],[71062.0,0.0014]],[[71089.0,0.0014],[71090.0,0.00012884],[71098.0,0.05692993],[71100.0,0.08892446],[71113.0,0.0670678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533336907,[[71082.0,0.042198],[71075.0,0.05665294],[71071.0,0.01123],[71070.0,0.08892446],[71062.0,0.0014]],[[71089.0,0.0014],[71090.0,0.00012884],[71095.0,0.042191],[71098.0,0.05692993],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533337111,[[71082.0,0.042198],[71075.0,0.05665294],[71070.0,0.08892446],[71062.0,0.0014],[71043.0,0.3127449]],[[71089.0,0.0014],[71090.0,0.00012884],[71095.0,0.042191],[71098.0,0.05692993],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533337311,[[71082.0,0.042198],[71075.0,0.05665294],[71070.0,0.08892446],[71062.0,0.0014],[71033.0,0.41937289]],[[71089.0,0.0014],[71090.0,0.00012884],[71095.0,0.042191],[71098.0,0.05692993],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533337502,[[71082.0,0.042198],[71075.0,0.05665294],[71070.0,0.08892446],[71062.0,0.0014],[71033.0,0.41937289]],[[71090.0,0.00012884],[71095.0,0.042191],[71098.0,0.05692993],[71100.0,0.08892446],[71149.0,2.0369862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533337811,[[71082.0,0.053418],[71075.0,0.05665294],[71070.0,0.08892446],[71062.0,0.0014],[71033.0,0.41937289]],[[71089.0,0.0014],[71090.0,0.00012884],[71095.0,0.042191],[71098.0,0.05692993],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533338113,[[71082.0,0.01122],[71080.0,0.042199],[71075.0,0.05665294],[71070.0,0.08892446],[71062.0,0.14037135]],[[71088.0,0.0014],[71090.0,0.00012884],[71094.0,0.09912093],[71100.0,0.08892446],[71130.0,0.51004659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533338409,[[71082.0,0.01122],[71080.0,0.042199],[71075.0,0.05665294],[71070.0,0.08892446],[71062.0,0.14037135]],[[71088.0,0.0014],[71090.0,0.00012884],[71094.0,0.09912093],[71100.0,0.08892446],[71111.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533339310,[[71082.0,0.01122],[71081.0,0.042198],[71075.0,0.05665294],[71070.0,0.08892446],[71062.0,0.14037135]],[[71088.0,0.0014],[71090.0,0.00012884],[71094.0,0.09912093],[71100.0,0.08892446],[71111.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533339508,[[71082.0,0.01122],[71075.0,0.05665294],[71070.0,0.08892446],[71062.0,0.14037135]],[[71088.0,0.0014],[71090.0,0.00012884],[71094.0,0.09912093],[71100.0,0.08892446],[71111.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533339509,[[71083.0,0.042197],[71082.0,0.01122],[71075.0,0.05665294],[71070.0,0.08892446],[71062.0,0.14037135]],[[71094.0,0.05692993],[71097.0,0.042189],[71100.0,0.08892446],[71111.0,0.01122],[71187.0,1.0528053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533339714,[[71070.0,0.05665294],[71062.0,0.13897135],[71034.0,0.41937289],[71025.0,0.72662411],[71020.0,0.119]],[[71092.0,0.05692993],[71100.0,0.08892446],[71111.0,0.053401],[71119.0,0.1124],[71133.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533339900,[[71070.0,0.05665294],[71062.0,0.13897135],[71060.0,0.22495647],[71058.0,0.0014],[71034.0,0.41937289]],[[71091.0,0.0014],[71099.0,0.05692993],[71100.0,0.08892446],[71111.0,0.042181],[71119.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533340101,[[71079.0,0.042199],[71074.0,0.05665294],[71062.0,0.13897135],[71060.0,0.22495647],[71058.0,0.0014]],[[71090.0,0.0014],[71099.0,0.05692993],[71100.0,0.08892446],[71111.0,0.042181],[71119.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533340304,[[71079.0,0.042199],[71074.0,0.05665294],[71062.0,0.13897135],[71060.0,0.22495647],[71058.0,0.0014]],[[71096.0,0.05692993],[71100.0,0.08892446],[71111.0,0.042181],[71119.0,0.1124],[71129.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533340511,[[71079.0,0.042199],[71074.0,0.05665294],[71070.0,0.01123],[71062.0,0.13897135],[71060.0,0.22495647]],[[71095.0,0.0014],[71096.0,0.05692993],[71100.0,0.08892446],[71111.0,0.042181],[71119.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533341013,[[71079.0,0.042199],[71074.0,0.05665294],[71070.0,0.01123],[71064.0,0.0014],[71062.0,0.13897135]],[[71090.0,0.08892446],[71093.0,0.042192],[71095.0,0.0014],[71096.0,0.05692993],[71111.0,0.042181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533341201,[[71074.0,0.05665294],[71070.0,0.01123],[71064.0,0.0014],[71062.0,0.13897135],[71027.0,0.52392411]],[[71090.0,0.08892446],[71095.0,0.043591],[71096.0,0.05692993],[71106.0,0.01122],[71111.0,0.042181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533341407,[[71080.0,0.042199],[71074.0,0.05665294],[71070.0,0.01123],[71064.0,0.0014],[71062.0,0.13897135]],[[71090.0,0.08892446],[71094.0,0.042191],[71095.0,0.0014],[71096.0,0.05692993],[71106.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533341611,[[71081.0,0.042198],[71074.0,0.05665294],[71070.0,0.01123],[71064.0,0.0014],[71062.0,0.13897135]],[[71090.0,0.08892446],[71094.0,0.042191],[71095.0,0.0014],[71096.0,0.05692993],[71106.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533343311,[[71065.0,0.05665294],[71038.0,0.41948302],[71029.0,0.75873782],[70959.0,0.2559],[68703.0,0.0277221]],[[71087.0,0.042195],[71089.0,0.05692993],[71090.0,0.08892446],[71095.0,0.0014],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533343614,[[71065.0,0.05665294],[71061.0,0.0014],[71038.0,0.41948302],[71029.0,0.75873782],[71020.0,0.74770894]],[[71086.0,0.05832993],[71087.0,0.042195],[71090.0,0.08892446],[71100.0,0.08892446],[71183.0,1.0528053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533343809,[[71081.0,0.01123],[71065.0,0.05665294],[71061.0,0.0014],[71038.0,0.41948302],[71029.0,0.75873782]],[[71086.0,0.05832993],[71087.0,0.042195],[71090.0,0.08892446],[71100.0,0.08892446],[71183.0,1.0528053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533344010,[[71065.0,0.05665294],[71061.0,0.0014],[71038.0,0.41948302],[71029.0,0.75873782],[70994.0,0.83827858]],[[71086.0,0.05832993],[71087.0,0.042195],[71090.0,0.08892446],[71100.0,0.08892446],[71143.0,0.6316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533344214,[[71065.0,0.05665294],[71061.0,0.0014],[71039.0,0.70086489],[71038.0,0.00011013],[71029.0,0.75873782]],[[71086.0,0.05832993],[71087.0,0.042195],[71090.0,0.08892446],[71100.0,0.08892446],[71124.0,0.46329513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533344416,[[71065.0,0.05665294],[71061.0,0.0014],[71039.0,0.70086489],[71038.0,0.00011013],[71030.0,0.52392411]],[[71086.0,0.05832993],[71090.0,0.08892446],[71100.0,0.08892446],[71111.0,0.053401],[71117.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533344606,[[71051.0,0.05665294],[71041.0,0.042222],[71040.0,0.06308593],[71039.0,0.281492],[71038.0,0.41948302]],[[71080.0,0.13112346],[71082.0,0.05692993],[71086.0,0.0014],[71100.0,0.08892446],[71101.0,0.042187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533344808,[[71058.0,0.05665294],[71051.0,0.0014],[71050.0,0.08892446],[71041.0,0.042222],[71040.0,0.06308593]],[[71079.0,0.0014],[71080.0,0.14585439],[71081.0,0.042199],[71100.0,0.08892446],[71101.0,0.351467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533345207,[[71052.0,0.05665294],[71051.0,0.0014],[71050.0,0.08892446],[71041.0,0.07721942],[71040.0,0.15201039]],[[71079.0,0.0014],[71080.0,0.14585439],[71081.0,0.042199],[71100.0,0.08892446],[71101.0,0.351467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533346616,[[71068.0,0.042206],[71065.0,0.01123],[71061.0,0.05665294],[71051.0,0.0014],[71050.0,0.08892446]],[[71079.0,0.0014],[71080.0,0.08892446],[71081.0,0.042199],[71087.0,0.05692993],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533346816,[[71068.0,0.042206],[71065.0,0.01123],[71061.0,0.05665294],[71051.0,0.14042717],[71050.0,0.08892446]],[[71079.0,0.0014],[71080.0,0.08892446],[71081.0,0.042199],[71087.0,0.05692993],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533347511,[[71065.0,0.01123],[71063.0,0.042209],[71056.0,0.05665294],[71051.0,0.0014],[71050.0,0.08892446]],[[71078.0,0.09913093],[71079.0,0.0014],[71080.0,0.08892446],[71100.0,0.08892446],[71105.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533347911,[[71065.0,0.01123],[71063.0,0.042209],[71056.0,0.05665294],[71051.0,0.0014],[71050.0,0.08892446]],[[71078.0,0.09913093],[71079.0,0.0014],[71080.0,0.08892446],[71100.0,0.10014446],[71105.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533348312,[[71065.0,0.01123],[71063.0,0.042209],[71056.0,0.05665294],[71051.0,0.0014],[71050.0,0.08892446]],[[71078.0,0.05692993],[71079.0,0.0014],[71080.0,0.08892446],[71100.0,0.10014446],[71105.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533348512,[[71056.0,0.05665294],[71051.0,0.0014],[71040.0,0.15201039],[71028.0,0.37918121],[70957.0,0.3191]],[[71074.0,0.042203],[71075.0,0.14585439],[71079.0,0.0014],[71100.0,0.10014446],[71105.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533348713,[[71061.0,0.04221],[71052.0,0.05665294],[71051.0,0.0014],[71046.0,0.13886726],[71040.0,0.15201039]],[[71070.0,0.08892446],[71074.0,0.09913293],[71079.0,0.0014],[71100.0,0.08892446],[71106.0,0.53352213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533348914,[[71061.0,0.04221],[71052.0,0.05665294],[71046.0,0.13886726],[71045.0,0.0014],[71040.0,0.15201039]],[[71069.0,0.0014],[71070.0,0.08892446],[71074.0,0.05692993],[71076.0,0.042202],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533349114,[[71046.0,0.05665294],[71040.0,0.06308593],[71039.0,0.0014],[71028.0,0.41937289],[71024.0,0.281552]],[[71068.0,0.09913693],[71069.0,0.0014],[71070.0,0.08892446],[71100.0,0.20132446],[71106.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533349315,[[71061.0,0.01123],[71053.0,0.05665294],[71046.0,0.47832104],[71042.0,0.13886726],[71040.0,0.15201039]],[[71077.0,0.05692993],[71100.0,0.34147521],[71104.0,0.42112213],[71113.0,0.62789663],[71123.0,0.8327832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533349613,[[71061.0,0.01123],[71059.0,0.05665294],[71050.0,0.08892446],[71042.0,0.13886726],[71040.0,0.06308593]],[[71076.0,0.0014],[71080.0,0.08892446],[71081.0,0.05692993],[71096.0,0.30928],[71099.0,0.45031624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533349816,[[71061.0,0.01123],[71059.0,0.05665294],[71050.0,0.08892446],[71047.0,0.0014],[71042.0,0.13886726]],[[71075.0,0.0014],[71080.0,0.08892446],[71081.0,0.05692993],[71096.0,0.30928],[71099.0,0.45031624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533350116,[[71061.0,0.01123],[71059.0,0.05665294],[71050.0,0.08892446],[71047.0,0.0014],[71042.0,0.13886726]],[[71075.0,0.0014],[71080.0,0.08892446],[71081.0,0.05692993],[71089.0,0.01122],[71096.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533351115,[[71061.0,0.06788294],[71050.0,0.08892446],[71047.0,0.0014],[71046.0,0.14178764],[71042.0,0.13886726]],[[71085.0,0.05692993],[71089.0,0.01122],[71100.0,0.14015075],[71103.0,0.42112213],[71109.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533351314,[[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014],[71046.0,0.14178764]],[[71080.0,0.08892446],[71084.0,0.21604938],[71085.0,0.05692993],[71089.0,0.01122],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533351610,[[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014],[71046.0,0.14178764]],[[71079.0,0.21464938],[71080.0,0.13112446],[71084.0,0.0014],[71085.0,0.05692993],[71089.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533351812,[[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014],[71046.0,0.14178764]],[[71080.0,0.13112446],[71085.0,0.05692993],[71089.0,0.01122],[71165.0,0.06337873],[74837.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533352014,[[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014],[71046.0,0.14178764]],[[71079.0,0.21603803],[71080.0,0.13112446],[71085.0,0.05692993],[71089.0,0.01122],[71123.0,0.8327832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533352219,[[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014],[71046.0,0.14178764]],[[71079.0,0.0014],[71080.0,0.13112446],[71085.0,0.05692993],[71089.0,0.01122],[71123.0,0.8327832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533352423,[[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014],[71046.0,0.14178764]],[[71079.0,0.0014],[71080.0,0.13112446],[71085.0,0.05692993],[71089.0,0.01122],[71113.0,0.62789663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533353122,[[71066.0,0.042207],[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014]],[[71078.0,0.21472274],[71079.0,0.0014],[71080.0,0.13112446],[71085.0,0.05792993],[71089.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533353322,[[71066.0,0.042207],[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014]],[[71079.0,0.0014],[71080.0,0.13112446],[71085.0,0.05792993],[71089.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533353323,[[71066.0,0.042207],[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014]],[[71079.0,0.0014],[71080.0,0.13112446],[71085.0,0.05792993],[71089.0,0.01122],[71177.0,3.36896561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533353523,[[71066.0,0.042207],[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014]],[[71078.0,0.21471492],[71079.0,0.0014],[71080.0,0.13112446],[71082.0,0.05692993],[71085.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533353724,[[71066.0,0.042207],[71062.0,0.05665294],[71061.0,0.01123],[71050.0,0.08892446],[71047.0,0.0014]],[[71079.0,0.0014],[71080.0,0.13112446],[71082.0,0.05692993],[71085.0,0.001],[71179.0,1.2633664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533353921,[[71064.0,0.042209],[71061.0,0.01123],[71057.0,0.05665294],[71050.0,0.08892446],[71047.0,0.0014]],[[71078.0,0.25691492],[71079.0,0.0014],[71080.0,0.08892446],[71082.0,0.05692993],[71104.0,0.86411972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533354222,[[71065.0,0.042208],[71061.0,0.01123],[71057.0,0.05665294],[71050.0,0.08892446],[71047.0,0.0014]],[[71077.0,0.0014],[71078.0,0.0422],[71080.0,0.08892446],[71082.0,0.05692993],[71096.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533354523,[[71065.0,0.042208],[71061.0,0.01123],[71057.0,0.05665294],[71050.0,0.08892446],[71048.0,0.13769116]],[[71077.0,0.0014],[71080.0,0.13112346],[71082.0,0.05692993],[71096.0,0.30928],[71109.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533354724,[[71065.0,0.042208],[71061.0,0.01123],[71050.0,0.08892446],[71048.0,0.13769116],[71003.0,0.73349376]],[[71077.0,0.0014],[71080.0,0.13112346],[71082.0,0.05692993],[71096.0,0.30928],[71109.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533354923,[[71062.0,0.05665294],[71061.0,0.01123],[71048.0,0.13769116],[71003.0,0.73349376]],[[71109.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533354924,[[71062.0,0.05665294],[71061.0,0.01123],[71060.0,0.08892446],[71052.0,0.042216],[71048.0,0.13769116]],[[71090.0,0.08892446],[71091.0,0.05692993],[71101.0,0.30928],[71105.0,0.42112213],[71109.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533355124,[[71062.0,0.05665294],[71061.0,0.01123],[71060.0,0.08892446],[71052.0,0.042216],[71048.0,0.13769116]],[[71087.0,0.042195],[71088.0,0.21617877],[71090.0,0.08892446],[71091.0,0.05692993],[71101.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533355324,[[71062.0,0.05665294],[71061.0,0.01123],[71060.0,0.08892446],[71057.0,0.0014],[71052.0,0.042216]],[[71086.0,0.21617877],[71087.0,0.042195],[71090.0,0.08892446],[71091.0,0.05692993],[71101.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533355525,[[71072.0,0.042204],[71069.0,0.05665294],[71061.0,0.01123],[71060.0,0.08892446],[71057.0,0.0014]],[[71085.0,0.21477877],[71086.0,0.043596],[71090.0,0.08892446],[71091.0,0.05692993],[71101.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533356027,[[71072.0,0.042204],[71069.0,0.05665294],[71061.0,0.01123],[71060.0,0.08892446],[71057.0,0.0014]],[[71084.0,0.0014],[71085.0,0.21477877],[71086.0,0.042196],[71090.0,0.08892446],[71091.0,0.05692993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533356225,[[71072.0,0.042204],[71069.0,0.05665294],[71061.0,0.01123],[71060.0,0.08892446],[71057.0,0.0014]],[[71083.0,0.21617877],[71086.0,0.042196],[71090.0,0.08892446],[71091.0,0.05692993],[71112.0,0.45885376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533356427,[[71072.0,0.042204],[71069.0,0.05665294],[71061.0,0.01123],[71060.0,0.08892446],[71057.0,0.0014]],[[71082.0,0.21477877],[71083.0,0.0014],[71086.0,0.042196],[71090.0,0.08892446],[71091.0,0.05692993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533356627,[[71072.0,0.042204],[71069.0,0.05665294],[71061.0,0.01123],[71060.0,0.08892446],[71057.0,0.0014]],[[71082.0,0.21477877],[71085.0,0.043197],[71090.0,0.08892446],[71091.0,0.05692993],[75200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533356816,[[71072.0,0.042204],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71085.0,0.044197],[71090.0,0.08892446],[71091.0,0.05692993],[71105.0,0.13620596],[71106.0,0.30964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533357021,[[71072.0,0.042204],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71081.0,0.0014],[71084.0,0.21492494],[71085.0,0.044197],[71090.0,0.08892446],[71091.0,0.05692993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533357330,[[71072.0,0.053434],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71080.0,0.0014],[71085.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993],[71159.0,0.77081335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533357921,[[71072.0,0.053434],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71079.0,0.0014],[71085.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993],[71122.0,0.281165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533358128,[[71072.0,0.053434],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71085.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993],[71101.0,0.3205],[71122.0,0.281165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533358315,[[71072.0,0.053434],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71084.0,0.21633389],[71085.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993],[71101.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533358520,[[71072.0,0.053434],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71083.0,0.21493389],[71084.0,0.0014],[71085.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533358927,[[71072.0,0.053434],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71082.0,0.0014],[71083.0,0.21493389],[71085.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533359129,[[71072.0,0.053434],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71082.0,0.0014],[71085.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993],[75300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533359328,[[71072.0,0.053434],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71085.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993],[75300.0,0.2],[75400.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533359525,[[71072.0,0.053434],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014],[71051.0,0.13605744]],[[71084.0,0.21634116],[71085.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993],[71122.0,0.281165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533359827,[[71072.0,0.01123],[71070.0,0.042205],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014]],[[71084.0,0.21634116],[71090.0,0.08892446],[71091.0,0.05692993],[71122.0,0.281165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533359828,[[71072.0,0.01123],[71070.0,0.042205],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014]],[[71083.0,0.21494116],[71084.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993],[71122.0,0.80756767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533360027,[[71072.0,0.01123],[71070.0,0.042205],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014]],[[71082.0,0.21634116],[71084.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993],[71122.0,0.80756767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533360329,[[71072.0,0.01123],[71070.0,0.042205],[71069.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014]],[[71084.0,0.042197],[71090.0,0.08892446],[71091.0,0.05692993],[71122.0,0.80756767],[75400.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533360525,[[71072.0,0.01123],[71070.0,0.042205],[71065.0,0.05665294],[71060.0,0.08892446],[71057.0,0.0014]],[[71083.0,0.2163468],[71084.0,0.042197],[71088.0,0.05692993],[71090.0,0.08892446],[71122.0,0.80756767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533360722,[[71063.0,0.042209],[71057.0,0.0014],[71055.0,0.05665294],[71050.0,0.08892446],[71040.0,0.34457093]],[[71077.0,0.05692993],[71082.0,0.30387126],[71083.0,0.0014],[71100.0,0.08892446],[71101.0,0.362687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533360925,[[71063.0,0.042209],[71055.0,0.05665294],[71052.0,0.0014],[71050.0,0.08892446],[71040.0,0.34457093]],[[71077.0,0.05692993],[71082.0,0.08892446],[71083.0,0.0014],[71100.0,0.08892446],[71101.0,0.351467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533361130,[[71063.0,0.042209],[71055.0,0.05665294],[71052.0,0.0014],[71050.0,0.08892446],[71040.0,0.37949496]],[[71076.0,0.05832993],[71082.0,0.08892446],[71100.0,0.08892446],[71101.0,0.351467],[71117.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533361523,[[71063.0,0.053439],[71055.0,0.05665294],[71050.0,0.08892446],[71040.0,0.37949496],[70967.0,1.0478482]],[[71076.0,0.05832993],[71082.0,0.08892446],[71100.0,0.08892446],[71101.0,0.351467],[71117.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533361726,[[71063.0,0.01123],[71040.0,0.15201039],[71032.0,0.41937289],[71025.0,0.281545],[71006.0,0.30928]],[[71071.0,0.042205],[71076.0,0.05832993],[71082.0,0.08892446],[71091.0,0.042193],[71100.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533361916,[[71063.0,0.00382824],[71051.0,0.05524163],[71045.0,0.0014],[71040.0,0.15201039],[71032.0,0.03453737]],[[71071.0,0.042205],[71072.0,0.05586236],[71073.0,0.08892446],[71076.0,0.0014],[71091.0,0.042193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533362120,[[71066.0,0.042207],[71063.0,0.00382824],[71061.0,0.05524163],[71050.0,0.08892446],[71045.0,0.0014]],[[71085.0,0.05586236],[71088.0,0.30928],[71090.0,0.08892446],[71094.0,0.30964],[71101.0,0.042187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533362328,[[71065.0,0.042208],[71064.0,0.05524163],[71063.0,0.00382824],[71051.0,0.0014],[71050.0,0.08892446]],[[71079.0,0.0422],[71084.0,0.21636136],[71085.0,0.05586236],[71088.0,0.30928],[71090.0,0.08892446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533362529,[[71065.0,0.042208],[71064.0,0.05524163],[71063.0,0.00382824],[71051.0,0.0014],[71050.0,0.08892446]],[[71078.0,0.21496136],[71079.0,0.0422],[71084.0,0.0014],[71085.0,0.05586236],[71088.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533362724,[[71065.0,0.042208],[71064.0,0.05524163],[71063.0,0.00382824],[71051.0,0.0014],[71050.0,0.08892446]],[[71077.0,0.21636136],[71079.0,0.0422],[71085.0,0.05586236],[71088.0,0.30928],[71105.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533362926,[[71065.0,0.042208],[71064.0,0.05524163],[71063.0,0.00382824],[71051.0,0.0014],[71050.0,0.08892446]],[[71076.0,0.21636136],[71079.0,0.0422],[71085.0,0.05586236],[71088.0,0.30928],[71105.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533363225,[[71064.0,0.05524163],[71063.0,0.00382824],[71051.0,0.0014],[71050.0,0.08892446],[67329.0,0.00074258]],[[71075.0,0.21496136],[71076.0,0.0014],[71079.0,0.0422],[71085.0,0.05586236],[71088.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533363426,[[71065.0,0.042208],[71064.0,0.05524163],[71063.0,0.00382824],[71051.0,0.0014],[71050.0,0.08892446]],[[71075.0,0.21496136],[71076.0,0.0014],[71079.0,0.0432],[71085.0,0.05586236],[71088.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533363730,[[71071.0,0.042204],[71066.0,0.05524163],[71063.0,0.00382824],[71060.0,0.08892446],[71051.0,0.0014]],[[71079.0,0.001],[71089.0,0.05586236],[71105.0,0.30928],[71107.0,0.42204],[71108.0,0.70234613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533363924,[[71071.0,0.042204],[71066.0,0.05524163],[71063.0,0.00382824],[71060.0,0.08892446],[71051.0,0.0014]],[[71089.0,0.05586236],[71105.0,0.30928],[71107.0,0.42204],[71108.0,0.281224],[71111.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533364231,[[71072.0,0.042203],[71066.0,0.05524163],[71060.0,0.08892446],[71051.0,0.0014],[71037.0,0.41937289]],[[71085.0,0.042197],[71088.0,0.05726236],[71105.0,0.30928],[71107.0,0.30964],[71108.0,0.281224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533364623,[[71072.0,0.042203],[71066.0,0.05524163],[71060.0,0.08892446],[71051.0,0.0014],[71037.0,0.41937289]],[[71085.0,0.042197],[71088.0,0.05726236],[71105.0,0.44726619],[71107.0,0.30964],[71108.0,0.281224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533364823,[[71072.0,0.042203],[71066.0,0.05524163],[71060.0,0.08892446],[71051.0,0.0014],[71037.0,0.41937289]],[[71084.0,0.0014],[71085.0,0.042197],[71088.0,0.05586236],[71105.0,0.44726619],[71107.0,0.30964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533365227,[[71073.0,0.042203],[71066.0,0.05524163],[71060.0,0.08892446],[71057.0,0.0014],[71052.0,0.1355019]],[[71086.0,0.042196],[71088.0,0.05586236],[71098.0,0.30928],[71105.0,0.13798619],[71112.0,0.15013163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533365427,[[71073.0,0.042203],[71066.0,0.05524163],[71060.0,0.08892446],[71057.0,0.0014],[71052.0,0.1355019]],[[71085.0,0.0014],[71086.0,0.042196],[71088.0,0.05586236],[71098.0,0.30928],[71104.0,0.30964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533365634,[[71071.0,0.053434],[71066.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71052.0,0.1355019]],[[71085.0,0.042197],[71088.0,0.05586236],[71090.0,0.08910416],[71098.0,0.30928],[71106.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533365834,[[71071.0,0.053434],[71066.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71052.0,0.1355019]],[[71084.0,0.043597],[71088.0,0.05586236],[71090.0,0.08910416],[71098.0,0.30928],[71104.0,0.30964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533366133,[[71073.0,0.042203],[71071.0,0.01123],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014]],[[71086.0,0.042196],[71088.0,0.05586236],[71089.0,0.001],[71090.0,0.08910416],[71098.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533366333,[[71073.0,0.042203],[71071.0,0.01123],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014]],[[71085.0,0.0014],[71086.0,0.042196],[71089.0,0.001],[71090.0,0.08910416],[71092.0,0.05586236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533366634,[[71073.0,0.042203],[71071.0,0.01123],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014]],[[71084.0,0.0014],[71085.0,0.001],[71086.0,0.042196],[71090.0,0.08910416],[71092.0,0.05586236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533367132,[[71073.0,0.042203],[71071.0,0.01123],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014]],[[71084.0,0.0014],[71086.0,0.042196],[71090.0,0.08910416],[71092.0,0.05586236],[71107.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533367331,[[71073.0,0.042203],[71071.0,0.01123],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014]],[[71086.0,0.042196],[71090.0,0.08910416],[71092.0,0.05586236],[71108.0,0.70234613],[71117.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533367531,[[71073.0,0.042203],[71071.0,0.01123],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014]],[[71083.0,0.0014],[71086.0,0.042196],[71090.0,0.08910416],[71092.0,0.05586236],[71108.0,0.70234613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533368031,[[71073.0,0.042203],[71071.0,0.01123],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014]],[[71082.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71108.0,0.70234613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533368234,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71044.0,0.48245882]],[[71081.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71108.0,0.70234613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533368536,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71044.0,0.48245882]],[[71080.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71108.0,0.70234613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533368724,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71044.0,0.06308593]],[[71080.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71108.0,0.70234613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533369042,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71044.0,0.06308593]],[[71080.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71106.0,0.13379317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533369235,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71053.0,0.31571743]],[[71080.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71106.0,0.13379317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533369633,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71053.0,0.31571743]],[[71080.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71165.0,1.0528053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533370434,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71053.0,0.31571743]],[[71079.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71165.0,1.0528053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533370631,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71053.0,0.31571743]],[[71078.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71159.0,0.78532517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533370831,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71053.0,0.31571743]],[[71077.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71159.0,0.78532517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533371132,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71053.0,0.31571743]],[[71076.0,0.0014],[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71159.0,0.78532517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533371432,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71053.0,0.31571743]],[[71085.0,0.042197],[71090.0,0.08910416],[71092.0,0.05586236],[71139.0,0.73696374],[71140.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533371631,[[71071.0,0.053434],[71069.0,0.05524163],[71060.0,0.08910416],[71057.0,0.0014],[71053.0,0.31571743]],[[71084.0,0.043597],[71090.0,0.14496652],[71139.0,0.73696374],[71140.0,0.005],[75241.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533372031,[[71076.0,0.042201],[71074.0,0.05524163],[71071.0,0.01123],[71060.0,0.08910416],[71057.0,0.0014]],[[71096.0,0.05586236],[71100.0,0.08910416],[71101.0,0.30928],[71108.0,0.42112213],[71119.0,0.042177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533372226,[[71076.0,0.042201],[71074.0,0.05524163],[71071.0,0.01123],[71060.0,0.08910416],[71057.0,0.0014]],[[71088.0,0.042195],[71096.0,0.05586236],[71100.0,0.08910416],[71110.0,0.46330413],[71118.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533372536,[[71078.0,0.05524163],[71077.0,0.042201],[71071.0,0.01123],[71070.0,0.08910416],[71059.0,0.35792843]],[[71087.0,0.0014],[71096.0,0.05586236],[71100.0,0.08910416],[71106.0,0.30928],[71110.0,0.042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533372730,[[71078.0,0.05524163],[71077.0,0.042201],[71071.0,0.01123],[71070.0,0.08910416],[71060.0,0.31571743]],[[71086.0,0.0014],[71096.0,0.05586236],[71100.0,0.08910416],[71106.0,0.30928],[71110.0,0.042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533372930,[[71078.0,0.05197523],[71077.0,0.042201],[71071.0,0.01123],[71070.0,0.08910416],[71065.0,0.0014]],[[71085.0,0.0014],[71096.0,0.05586236],[71100.0,0.08910416],[71106.0,0.30928],[71110.0,0.042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533373134,[[71078.0,0.09417523],[71071.0,0.01123],[71070.0,0.08910416],[71065.0,0.0014],[71059.0,0.17661171]],[[71084.0,0.0014],[71096.0,0.05586236],[71100.0,0.08910416],[71106.0,0.30928],[71110.0,0.042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533373435,[[71079.0,0.0422],[71078.0,0.05197523],[71071.0,0.01123],[71070.0,0.08910416],[71065.0,0.0014]],[[71093.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416],[71105.0,0.30928],[71110.0,0.042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533373623,[[71079.0,0.03566682],[71078.0,0.05197523],[71071.0,0.01123],[71070.0,0.08910416],[71065.0,0.0014]],[[71092.0,0.0014],[71093.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416],[71105.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533373826,[[71079.0,0.03566682],[71078.0,0.05197523],[71071.0,0.01123],[71070.0,0.08910416],[71065.0,0.0014]],[[71091.0,0.0014],[71093.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416],[71105.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533374226,[[71085.0,0.00192749],[71079.0,0.03566682],[71078.0,0.05197523],[71071.0,0.01123],[71070.0,0.08910416]],[[71093.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416],[71105.0,0.30928],[75300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533374426,[[71079.0,0.03072944],[71078.0,0.05197523],[71071.0,0.01123],[71070.0,0.08910416],[67149.0,0.03026704]],[[71092.0,0.0014],[71093.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416],[71105.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533374631,[[71078.0,0.05197523],[71071.0,0.01123],[71070.0,0.08910416],[70959.0,1.645625],[70941.0,1.6686]],[[71092.0,0.0014],[71093.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416],[71105.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533374928,[[71079.0,0.03562555],[71078.0,0.03883786],[71070.0,0.08910416],[70959.0,1.645625],[70941.0,1.6686]],[[71091.0,0.043593],[71096.0,0.05586236],[71100.0,0.08910416],[71105.0,0.30928],[75300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533375128,[[71078.0,0.02568125],[71077.0,0.042201],[71070.0,0.08910416],[70959.0,1.645625],[70941.0,1.6686]],[[71091.0,0.043593],[71096.0,0.05586236],[71100.0,0.08910416],[71105.0,0.30928],[71114.0,0.13251059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533375437,[[71079.0,0.00464422],[71078.0,0.05471464],[71070.0,0.08910416],[70996.0,0.06423755],[70959.0,1.645625]],[[71091.0,0.043593],[71093.0,0.001],[71096.0,0.05586236],[71100.0,0.08910416],[71105.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533375636,[[71079.0,0.03366564],[71078.0,0.01251464],[71070.0,0.08910416],[70996.0,0.06423755],[70959.0,1.645625]],[[71090.0,0.2043556],[71091.0,0.043593],[71093.0,0.001],[71096.0,0.05586236],[71100.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533375837,[[71079.0,0.02048087],[71078.0,0.01251464],[71070.0,0.08910416],[71060.0,0.31571743],[70996.0,0.06423755]],[[71089.0,0.2043556],[71091.0,0.043593],[71093.0,0.001],[71096.0,0.05586236],[71100.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533376039,[[71078.0,0.00592788],[71070.0,0.08910416],[71060.0,0.31571743],[70996.0,0.06423755],[66804.0,0.03085836]],[[71091.0,0.043593],[71096.0,0.05586236],[71100.0,0.08910416],[71107.0,0.01122],[71132.0,0.6316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533376238,[[71071.0,0.05524163],[71070.0,0.0884442],[71060.0,0.31571743],[71051.0,0.41937289],[70996.0,0.06423755]],[[71090.0,0.2043555],[71091.0,0.042193],[71096.0,0.05586236],[71100.0,0.08910416],[71107.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533376430,[[71079.0,0.042199],[71074.0,0.05524163],[71070.0,0.0884442],[71060.0,0.31571743],[71051.0,0.41937289]],[[71089.0,0.2057555],[71096.0,0.05586236],[71100.0,0.08910416],[71107.0,0.01122],[71115.0,0.55708904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533376636,[[71079.0,0.03562491],[71074.0,0.05524163],[71070.0,0.0884442],[71060.0,0.31571743],[71051.0,0.41937289]],[[71088.0,0.0014],[71091.0,0.042193],[71096.0,0.05586236],[71100.0,0.08910416],[71107.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533376839,[[71078.0,0.0422],[71074.0,0.05524163],[71070.0,0.0884442],[71060.0,0.31571743],[71051.0,0.41937289]],[[71088.0,0.0014],[71092.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416],[71107.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533377040,[[71078.0,0.0422],[71074.0,0.05524163],[71070.0,0.0884442],[71060.0,0.31571743],[71051.0,0.41937289]],[[71092.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416],[71107.0,0.01122],[75550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533377242,[[71078.0,0.0422],[71074.0,0.05524163],[71070.0,0.0884442],[71060.0,0.31571743],[71051.0,0.41937289]],[[71087.0,0.0014],[71091.0,0.20433139],[71092.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533377442,[[71078.0,0.0389336],[71074.0,0.05524163],[71070.0,0.0884442],[71060.0,0.31571743],[71051.0,0.41937289]],[[71087.0,0.0014],[71092.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416],[71270.0,0.00015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533377642,[[71078.0,0.0389336],[71074.0,0.05524163],[71070.0,0.0884442],[71060.0,0.31571743],[71051.0,0.41937289]],[[71087.0,0.0014],[71092.0,0.042192],[71096.0,0.05586236],[71100.0,0.08910416],[71159.0,0.90902086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533377840,[[71081.0,0.042198],[71077.0,0.05524163],[71070.0,0.0884442],[71060.0,0.31571743],[71052.0,0.41937289]],[[71094.0,0.042191],[71100.0,0.08910416],[71101.0,0.05586236],[71106.0,0.30924],[71113.0,0.0670678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533378038,[[71070.0,0.0884442]],[[71100.0,0.08910416],[71101.0,0.05586236],[71113.0,0.0670678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533378039,[[71079.0,0.05524163],[71070.0,0.0884442],[71062.0,0.31571743],[71053.0,0.41937289],[71043.0,0.55902208]],[[71093.0,0.20430926],[71100.0,0.08910416],[71101.0,0.05586236],[71113.0,0.0670678],[71117.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533378342,[[71079.0,0.05524163],[71070.0,0.0884442],[71064.0,0.31571743],[71055.0,0.41937289],[71053.0,0.281434]],[[71092.0,0.0014],[71100.0,0.08910416],[71101.0,0.05586236],[71110.0,0.30924],[71113.0,0.0670678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533378645,[[71084.0,0.042196],[71073.0,0.0014],[71070.0,0.0884442],[71065.0,0.31571743],[71059.0,0.042211]],[[71098.0,0.042189],[71100.0,0.08910416],[71101.0,0.05586236],[71113.0,0.3763078],[71119.0,0.17833288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533378833,[[71084.0,0.042196],[71082.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71066.0,0.31571743]],[[71098.0,0.042189],[71100.0,0.08910416],[71101.0,0.05586236],[71113.0,0.3763078],[71119.0,0.17833288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533378834,[[71084.0,0.042196],[71082.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71066.0,0.31571743]],[[71097.0,0.20566039],[71098.0,0.042189],[71100.0,0.08910416],[71101.0,0.05586236],[71113.0,0.3763078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533379141,[[71084.0,0.042196],[71082.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71065.0,0.31571743]],[[71094.0,0.001],[71096.0,0.20426039],[71097.0,0.043589],[71100.0,0.08910416],[71101.0,0.05586236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533379340,[[71085.0,0.042196],[71082.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71065.0,0.31571743]],[[71097.0,0.043589],[71100.0,0.08910416],[71105.0,0.05586236],[71153.0,0.73696374],[71196.0,1.97426796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533379536,[[71085.0,0.042196],[71082.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71065.0,0.31571743]],[[71096.0,0.20562374],[71097.0,0.042189],[71100.0,0.08910416],[71105.0,0.05586236],[71121.0,0.73072213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533379743,[[71085.0,0.042196],[71082.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71065.0,0.31571743]],[[71096.0,0.0014],[71097.0,0.042189],[71100.0,0.08910416],[71105.0,0.05586236],[71121.0,0.73072213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533380344,[[71085.0,0.042196],[71082.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71065.0,0.31571743]],[[71096.0,0.0014],[71097.0,0.042189],[71100.0,0.08910416],[71105.0,0.05586236],[71121.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533380540,[[71083.0,0.042197],[71082.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71065.0,0.31571743]],[[71096.0,0.04359],[71100.0,0.08910416],[71101.0,0.05586236],[71121.0,0.3096],[71215.0,1.468503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533380849,[[71083.0,0.042197],[71078.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71065.0,0.31571743]],[[71095.0,0.042191],[71096.0,0.0014],[71097.0,0.001],[71100.0,0.08910416],[71101.0,0.05586236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533381142,[[71083.0,0.042197],[71078.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71065.0,0.31571743]],[[71095.0,0.042191],[71096.0,0.0014],[71097.0,0.05686236],[71100.0,0.08910416],[73900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533381348,[[71083.0,0.042197],[71078.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71067.0,0.13193292]],[[71095.0,0.042191],[71096.0,0.0014],[71097.0,0.05686236],[71100.0,0.08910416],[71130.0,0.12469031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533381537,[[71083.0,0.042197],[71078.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71067.0,0.13193292]],[[71095.0,0.042191],[71096.0,0.0014],[71097.0,0.05586236],[71100.0,0.08910416],[71130.0,0.12469031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533384748,[[71083.0,0.042197],[71078.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71067.0,0.13193292]],[[71095.0,0.042191],[71096.0,0.0014],[71097.0,0.05586236],[71100.0,0.08910416],[71124.0,0.28116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533385749,[[71083.0,0.042197],[71078.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71067.0,0.13193292]],[[71095.0,0.042191],[71096.0,0.0014],[71100.0,0.08910416],[71101.0,0.05586236],[71124.0,0.28116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533386343,[[71079.0,0.042199],[71078.0,0.05524163],[71073.0,0.0014],[71070.0,0.0884442],[71067.0,0.13193292]],[[71096.0,0.0014],[71099.0,0.042188],[71101.0,0.05586236],[71124.0,0.28116],[74135.0,1.36361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533386544,[[71081.0,0.05524163],[71080.0,0.08910416],[71073.0,0.0014],[71071.0,0.06782138],[71070.0,0.13814216]],[[71099.0,0.042188],[71105.0,0.05586236],[71110.0,0.08910416],[71113.0,0.0670678],[71117.0,0.44523592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533386747,[[71090.0,0.05524163],[71089.0,0.042193],[71080.0,0.08910416],[71073.0,0.0014],[71071.0,0.06782138]],[[71103.0,0.042186],[71110.0,0.08910416],[71117.0,0.05586236],[71119.0,0.042177],[71124.0,0.28116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533387043,[[71090.0,0.05524163],[71089.0,0.042193],[71080.0,0.09050416],[71074.0,0.31571743],[71071.0,0.06782138]],[[71102.0,0.042186],[71110.0,0.08910416],[71113.0,0.05586236],[71119.0,0.042177],[71121.0,0.30924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533387249,[[71090.0,0.05524163],[71089.0,0.042193],[71080.0,0.09050416],[71074.0,0.31571743],[71071.0,0.06782138]],[[71101.0,0.0014],[71102.0,0.042186],[71110.0,0.08910416],[71113.0,0.05586236],[71119.0,0.042177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533387437,[[71090.0,0.05524163],[71089.0,0.042193],[71080.0,0.09050416],[71073.0,0.31571743],[71071.0,0.06782138]],[[71101.0,0.0014],[71102.0,0.042186],[71110.0,0.08910416],[71113.0,0.05586236],[71119.0,0.042177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533387835,[[71090.0,0.05524163],[71087.0,0.042195],[71080.0,0.09050416],[71076.0,0.13821926],[71073.0,0.31571743]],[[71101.0,0.043587],[71109.0,0.05586236],[71110.0,0.08910416],[71119.0,0.042177],[71190.0,1.12129611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533388038,[[71087.0,0.042195],[71080.0,0.09050416],[71076.0,0.13821926],[71073.0,0.31571743],[71048.0,0.23447558]],[[71101.0,0.043587],[71109.0,0.05586236],[71110.0,0.08910416],[71119.0,0.042177],[71133.0,0.5224191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533388236,[[71087.0,0.042195],[71085.0,0.05524163],[71080.0,0.09050416],[71076.0,0.13821926],[71073.0,0.31571743]],[[71100.0,0.042188],[71101.0,0.0014],[71109.0,0.05586236],[71110.0,0.08910416],[71119.0,0.042177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533388849,[[71087.0,0.042195],[71085.0,0.05524163],[71080.0,0.0014],[71076.0,0.13821926],[71073.0,0.31571743]],[[71100.0,0.042188],[71101.0,0.0014],[71109.0,0.05586236],[71110.0,0.08910416],[71119.0,0.042177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533389049,[[71087.0,0.042195],[71085.0,0.05524163],[71082.0,0.01123],[71080.0,0.0014],[71076.0,0.13821926]],[[71100.0,0.042188],[71101.0,0.0014],[71109.0,0.05586236],[71110.0,0.08910416],[71119.0,0.042177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533389755,[[71087.0,0.042195],[71085.0,0.05524163],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71100.0,0.042188],[71101.0,0.0014],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533390049,[[71087.0,0.042195],[71085.0,0.05524163],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71099.0,0.0014],[71100.0,0.042188],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533390646,[[71087.0,0.042195],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926],[70907.0,2.33381898]],[[71099.0,0.0014],[71100.0,0.042188],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533390954,[[71087.0,0.10326612],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926],[71067.0,0.03463994]],[[71099.0,0.0014],[71100.0,0.042188],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533391949,[[71088.0,0.05776618],[71087.0,0.10326612],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71099.0,0.0014],[71100.0,0.042188],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533391950,[[71088.0,0.05776618],[71087.0,0.042195],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71099.0,0.0014],[71100.0,0.042188],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533392154,[[71088.0,0.05776618],[71087.0,0.042195],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71098.0,0.0014],[71100.0,0.042188],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533392350,[[71090.0,0.042193],[71088.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71097.0,0.0014],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122],[71133.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533392651,[[71090.0,0.042193],[71088.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122],[71133.0,0.06677659],[74400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533392952,[[71090.0,0.042193],[71088.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71108.0,0.0014],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122],[71133.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533393454,[[71090.0,0.042193],[71088.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71102.0,0.042187],[71108.0,0.0014],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533393655,[[71090.0,0.042193],[71088.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71101.0,0.0014],[71102.0,0.042187],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533397748,[[71090.0,0.042193],[71088.0,0.05776618],[71082.0,0.01123],[71080.0,0.0014],[71076.0,0.13821926]],[[71101.0,0.0014],[71102.0,0.042187],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533397956,[[71090.0,0.042193],[71088.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71101.0,0.0014],[71102.0,0.042187],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533399156,[[71090.0,0.042193],[71088.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71102.0,0.042187],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122],[71128.0,0.042171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533399348,[[71090.0,0.042193],[71088.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71101.0,0.0014],[71102.0,0.042187],[71109.0,0.05586236],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533403260,[[71090.0,0.042193],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.13821926]],[[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533403261,[[71098.0,0.05776618],[71097.0,0.042189],[71090.0,0.08910416],[71082.0,0.01123],[71080.0,0.043599]],[[71108.0,0.0014],[71111.0,0.042181],[71117.0,0.01122],[71120.0,0.14599391],[71134.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533403465,[[71093.0,0.05776618],[71082.0,0.01123],[71080.0,0.13270316],[71077.0,0.31571743],[71076.0,0.13821926]],[[71107.0,0.0014],[71110.0,0.08910416],[71115.0,0.05688975],[71117.0,0.01122],[71130.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533403655,[[71085.0,0.05776618],[71082.0,0.01123],[71080.0,0.0014],[71077.0,0.31571743],[71076.0,0.13821926]],[[71103.0,0.08910416],[71106.0,0.05828975],[71117.0,0.01122],[71130.0,0.22177833],[71137.0,0.57568813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533403850,[[71088.0,0.042194],[71085.0,0.05776618],[71082.0,0.01123],[71080.0,0.0014],[71076.0,0.45393669]],[[71100.0,0.042188],[71102.0,0.0014],[71106.0,0.05688975],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533404055,[[71088.0,0.042194],[71085.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.45393669]],[[71100.0,0.042188],[71102.0,0.0014],[71106.0,0.05688975],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533404251,[[71086.0,0.042195],[71085.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.45393669]],[[71099.0,0.042188],[71102.0,0.0014],[71106.0,0.05688975],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533404965,[[71088.0,0.042194],[71085.0,0.05776618],[71082.0,0.01123],[71080.0,0.0014],[71076.0,0.45393669]],[[71101.0,0.042187],[71102.0,0.0014],[71106.0,0.05688975],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533405364,[[71088.0,0.042194],[71085.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71076.0,0.45393669]],[[71101.0,0.042187],[71102.0,0.0014],[71106.0,0.05688975],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533406156,[[71088.0,0.042194],[71085.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71077.0,0.31571743]],[[71101.0,0.042187],[71102.0,0.0014],[71106.0,0.05688975],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533406357,[[71088.0,0.042194],[71085.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71077.0,0.31571743]],[[71101.0,0.042187],[71102.0,0.0014],[71106.0,0.05688975],[71117.0,0.01122],[74500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533406557,[[71088.0,0.042194],[71085.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71077.0,0.31571743]],[[71101.0,0.042187],[71102.0,0.0014],[71106.0,0.05688975],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533408562,[[71082.0,0.01123],[71080.0,0.09050416]],[[71101.0,0.042187],[71102.0,0.0014],[71106.0,0.05688975],[71110.0,0.08910416],[71117.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533408563,[[71083.0,0.05776618],[71082.0,0.01123],[71080.0,0.09050416],[71075.0,0.31571743],[71070.0,0.08910416]],[[71101.0,0.0014],[71117.0,0.01122],[71120.0,0.05688975],[71128.0,0.042171],[71130.0,0.13267417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533408764,[[71091.0,0.05776618],[71090.0,0.08910416],[71082.0,0.01123],[71080.0,0.0014],[71076.0,0.45393669]],[[71117.0,0.01122],[71120.0,0.05688975],[71128.0,0.042171],[71130.0,0.13267417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533408765,[[71091.0,0.05776618],[71090.0,0.08910416],[71082.0,0.01123],[71080.0,0.0014],[71076.0,0.45393669]],[[71100.0,0.0014],[71109.0,0.042182],[71116.0,0.05688975],[71117.0,0.01122],[71120.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533409369,[[71091.0,0.05776618],[71090.0,0.08910416],[71082.0,0.01123],[71080.0,0.0014],[71078.0,0.13764506]],[[71105.0,0.0014],[71109.0,0.042182],[71116.0,0.05688975],[71117.0,0.01122],[71120.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533409968,[[71095.0,0.04219],[71091.0,0.05776618],[71090.0,0.08910416],[71082.0,0.01123],[71080.0,0.0014]],[[71105.0,0.0014],[71109.0,0.042182],[71116.0,0.05688975],[71117.0,0.01122],[71120.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533410773,[[71096.0,0.042189],[71091.0,0.05776618],[71090.0,0.08910416],[71086.0,0.0014],[71082.0,0.01123]],[[71105.0,0.0014],[71109.0,0.042182],[71116.0,0.05688975],[71117.0,0.01122],[71120.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533410962,[[71096.0,0.042189],[71086.0,0.0014],[71082.0,0.01123]],[[71105.0,0.0014],[71109.0,0.042182],[71116.0,0.05688975],[71117.0,0.01122],[71120.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533410963,[[71096.0,0.05776618],[71095.0,0.08910416],[71086.0,0.0014],[71083.0,0.31571743],[71082.0,0.01123]],[[71111.0,0.0014],[71115.0,0.042179],[71117.0,0.01122],[71122.0,0.05688975],[71133.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533411162,[[71096.0,0.05776618],[71095.0,0.08910416],[71086.0,0.0014],[71084.0,0.31571743],[71082.0,0.01123]],[[71111.0,0.0014],[71115.0,0.042179],[71117.0,0.01122],[71122.0,0.05688975],[71133.0,0.06677659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533411557,[[71109.0,0.09994818],[71100.0,0.08910416],[71092.0,0.0014],[71090.0,0.042193],[71089.0,0.13453859]],[[71122.0,0.042174],[71131.0,0.05759268],[71133.0,0.06677659],[71147.0,0.03793934],[71148.0,0.042159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533411769,[[71110.0,0.05776618],[71109.0,0.042182],[71100.0,0.09050416],[71090.0,0.042193],[71089.0,0.45025602]],[[71121.0,0.0014],[71122.0,0.042174],[71131.0,0.05759268],[71133.0,0.06677659],[71144.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533411964,[[71110.0,0.05776618],[71109.0,0.042182],[71100.0,0.09050416],[71090.0,0.35791043],[71089.0,0.13453859]],[[71121.0,0.0014],[71122.0,0.042174],[71131.0,0.05759268],[71133.0,0.06677659],[71144.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533412367,[[71110.0,0.05776618],[71109.0,0.042182],[71100.0,0.09050416],[71090.0,0.042193],[71089.0,0.45025602]],[[71121.0,0.0014],[71122.0,0.042174],[71131.0,0.05759268],[71133.0,0.06677659],[71144.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533412567,[[71110.0,0.05776618],[71109.0,0.042182],[71100.0,0.09050416],[71090.0,0.042193],[71089.0,0.45025602]],[[71122.0,0.042174],[71131.0,0.05759268],[71133.0,0.06677659],[71144.0,0.30928],[74900.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533412768,[[71110.0,0.05776618],[71109.0,0.042182],[71100.0,0.09050416],[71090.0,0.042193],[71089.0,0.45025602]],[[71121.0,0.0014],[71122.0,0.042174],[71131.0,0.05759268],[71133.0,0.06677659],[71144.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533413267,[[71110.0,0.05776618],[71109.0,0.042182],[71100.0,0.09050416],[71090.0,0.35791043],[71080.0,0.46157189]],[[71121.0,0.0014],[71122.0,0.042174],[71131.0,0.05759268],[71133.0,0.06677659],[71144.0,0.44582111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533413771,[[71110.0,0.05776618],[71109.0,0.042182],[71100.0,0.09050416],[71096.0,0.13478695],[71090.0,0.35791043]],[[71121.0,0.0014],[71122.0,0.042174],[71131.0,0.05759268],[71133.0,0.06677659],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533415274,[[71110.0,0.05776618],[71109.0,0.042182],[71100.0,0.09050416],[71096.0,0.13478695],[71090.0,0.042193]],[[71121.0,0.0014],[71122.0,0.042174],[71131.0,0.05759268],[71133.0,0.06677659],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533415671,[[71110.0,0.05776618],[71109.0,0.042182],[71100.0,0.09050416],[71096.0,0.13478695],[71090.0,0.042193]],[[71122.0,0.02641199],[71131.0,0.05759268],[71137.0,0.01122],[71156.0,0.323185],[71181.0,0.00070243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533415865,[[71114.0,0.042179],[71110.0,0.14687034],[71100.0,0.0014],[71096.0,0.13478695],[71091.0,0.31571743]],[[71131.0,0.05759268],[71137.0,0.01122],[71140.0,0.08910416],[71146.0,0.30928],[71147.0,0.16893765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533416065,[[71114.0,0.042179],[71110.0,0.14687034],[71100.0,0.0014],[71096.0,0.13478695],[71092.0,0.31571743]],[[71130.0,0.20430838],[71131.0,0.05759268],[71137.0,0.01122],[71140.0,0.08910416],[71146.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533416261,[[71114.0,0.042179],[71110.0,0.14687034],[71100.0,0.0014],[71096.0,0.13478695],[71092.0,0.31571743]],[[71129.0,0.20290838],[71130.0,0.0014],[71131.0,0.05759268],[71137.0,0.01122],[71140.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533416474,[[71114.0,0.042179],[71110.0,0.14687034],[71100.0,0.0014],[71096.0,0.13478695],[71091.0,0.31571743]],[[71129.0,0.20290838],[71130.0,0.0014],[71131.0,0.05759268],[71137.0,0.01122],[71140.0,0.08910416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533416674,[[71114.0,0.05776618],[71110.0,0.08910416],[71101.0,0.04950309],[71100.0,0.0014],[71096.0,0.13478695]],[[71129.0,0.20290838],[71131.0,0.00070293],[71132.0,0.042169],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533416874,[[71114.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309],[71100.0,0.08910416]],[[71131.0,0.04287193],[71135.0,0.05688975],[71137.0,0.01122],[71150.0,0.30928],[71161.0,0.45556872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533417170,[[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71131.0,0.04287193],[71135.0,0.05688975],[71137.0,0.01122],[71150.0,0.30928],[71161.0,0.45556872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533417171,[[71116.0,0.09994318],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309],[71086.0,0.41937289]],[[71128.0,0.043571],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122],[71150.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533417373,[[71111.0,0.05776618],[71106.0,0.0014],[71101.0,0.04950309],[71100.0,0.08910416],[71098.0,0.12883776]],[[71126.0,0.042172],[71128.0,0.0014],[71130.0,0.05688975],[71131.0,0.00070293],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533417674,[[71115.0,0.042178],[71112.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71128.0,0.043571],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122],[71180.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533417876,[[71115.0,0.042178],[71112.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71128.0,0.043571],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122],[71160.0,0.62262629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533418373,[[71116.0,0.042177],[71112.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71128.0,0.0014],[71130.0,0.04217],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533418577,[[71116.0,0.042177],[71112.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71128.0,0.0014],[71129.0,0.042171],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533419165,[[71114.0,0.042179],[71112.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71128.0,0.0014],[71129.0,0.042171],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533419370,[[71114.0,0.042179],[71112.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71128.0,0.043571],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122],[74521.0,0.00784314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533419675,[[71114.0,0.042179],[71112.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71128.0,0.043571],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122],[71513.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533419871,[[71114.0,0.042179],[71112.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71128.0,0.043571],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122],[71216.0,1.0528053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533420374,[[71114.0,0.042179],[71112.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71128.0,0.043571],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122],[71159.0,0.48789872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533421075,[[71114.0,0.042179],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309],[68530.0,0.02799668]],[[71128.0,0.043571],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122],[71159.0,0.48789872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533421266,[[71115.0,0.042178],[71114.0,0.05776618],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71128.0,0.043571],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122],[71159.0,0.48789872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533421674,[[71114.0,0.05776618],[71113.0,0.042179],[71110.0,0.08910416],[71106.0,0.0014],[71101.0,0.04950309]],[[71127.0,0.042172],[71128.0,0.0014],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533421977,[[71113.0,0.042179],[71110.0,0.14572739],[71106.0,0.0014],[71101.0,0.04950309],[70953.0,1.877175]],[[71126.0,0.042172],[71128.0,0.0014],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533422180,[[71113.0,0.042179],[71110.0,0.14572739],[71106.0,0.0014],[71102.0,0.13178349],[71101.0,0.04950309]],[[71126.0,0.042172],[71128.0,0.0014],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533423577,[[71113.0,0.042179],[71110.0,0.14572739],[71105.0,0.0014],[71102.0,0.13178349],[71101.0,0.04950309]],[[71126.0,0.042172],[71128.0,0.0014],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533423971,[[71113.0,0.042179],[71110.0,0.14572739],[71102.0,0.13178349],[71101.0,0.04950309],[71086.0,0.41937289]],[[71126.0,0.042172],[71128.0,0.0014],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533424172,[[71113.0,0.042179],[71110.0,0.14572739],[71105.0,0.0014],[71102.0,0.13178349],[71101.0,0.04950309]],[[71126.0,0.042172],[71128.0,0.0014],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533424578,[[71114.0,0.042179],[71110.0,0.14572739],[71105.0,0.0014],[71102.0,0.13178349],[71101.0,0.04950309]],[[71125.0,0.0014],[71126.0,0.042172],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533424769,[[71111.0,0.05662323],[71110.0,0.08910416],[71105.0,0.0014],[71102.0,0.13178349],[71101.0,0.04950309]],[[71125.0,0.0014],[71128.0,0.042171],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533424968,[[71111.0,0.05662323],[71110.0,0.08910416],[71102.0,0.13178349],[71101.0,0.04950309],[68530.0,0.02799668]],[[71125.0,0.0014],[71128.0,0.042171],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533425178,[[71111.0,0.05662323],[71110.0,0.08910416],[71105.0,0.0014],[71102.0,0.13178349],[71101.0,0.04950309]],[[71125.0,0.0014],[71128.0,0.042171],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533425975,[[71115.0,0.042178],[71111.0,0.05662323],[71110.0,0.08910416],[71105.0,0.0014],[71102.0,0.13178349]],[[71125.0,0.0014],[71128.0,0.042171],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533426680,[[71116.0,0.042177],[71111.0,0.05662323],[71110.0,0.08910416],[71105.0,0.0014],[71102.0,0.13178349]],[[71128.0,0.042171],[71131.0,0.00210293],[71135.0,0.05688975],[71137.0,0.01122],[71242.0,0.18568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533426980,[[71116.0,0.042177],[71111.0,0.05662323],[71110.0,0.08910416],[71105.0,0.0014],[71102.0,0.13178349]],[[71124.0,0.0014],[71128.0,0.042171],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533427180,[[71114.0,0.042179],[71111.0,0.05662323],[71110.0,0.08910416],[71105.0,0.0014],[71102.0,0.13178349]],[[71124.0,0.0014],[71128.0,0.042171],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533427579,[[71114.0,0.042179],[71111.0,0.05662323],[71110.0,0.08899291],[71105.0,0.0014],[71102.0,0.13178349]],[[71124.0,0.0014],[71128.0,0.042171],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533427780,[[71114.0,0.042179],[71111.0,0.05662323],[71110.0,0.08899291],[71105.0,0.0014],[71104.0,0.13410792]],[[71124.0,0.0014],[71128.0,0.042171],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533430083,[[71114.0,0.042179],[71111.0,0.05662323],[71110.0,0.08899291],[71105.0,0.0014],[71104.0,0.13410792]],[[71124.0,0.0014],[71127.0,0.042172],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533434084,[[71114.0,0.042179],[71111.0,0.05662323],[71110.0,0.08899291],[71105.0,0.0014],[71104.0,0.13410792]],[[71127.0,0.042172],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122],[71148.0,0.042159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533434283,[[71114.0,0.042179],[71111.0,0.05662323],[71110.0,0.08899291],[71105.0,0.0014],[71104.0,0.13410792]],[[71123.0,0.0014],[71127.0,0.042172],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533439979,[[71114.0,0.042179],[71111.0,0.05662323],[71110.0,0.08899291],[71105.0,0.0014],[71104.0,0.13410792]],[[71123.0,0.0014],[71125.0,0.042172],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533446298,[[71114.0,0.042179],[71111.0,0.05662323],[71110.0,0.08899291],[71105.0,0.0014],[71104.0,0.44982535]],[[71123.0,0.0014],[71125.0,0.042172],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533446803,[[71114.0,0.042179],[71111.0,0.05662323],[71110.0,0.08899291],[71105.0,0.0014],[71104.0,0.44982535]],[[71123.0,0.0014],[71127.0,0.042172],[71131.0,0.00070293],[71135.0,0.05688975],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533452305,[[71104.0,0.31571743],[71095.0,0.42077289],[71076.0,0.30928],[68358.0,0.02827172],[68351.0,0.005]],[[71123.0,0.0014],[71131.0,0.0533933],[71137.0,0.01122],[71147.0,0.16743779],[71153.0,0.53372213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533452507,[[71113.0,0.05619861],[71110.0,0.08899291],[71104.0,0.49529234],[71095.0,0.41937289],[71076.0,0.30928]],[[71123.0,0.0014],[71126.0,0.042172],[71131.0,0.00070293],[71136.0,0.05269037],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533452708,[[71115.0,0.09837661],[71110.0,0.08899291],[71104.0,0.31711743],[71100.0,0.08899291],[71095.0,0.41937289]],[[71122.0,0.0014],[71128.0,0.042171],[71131.0,0.00070293],[71136.0,0.05269037],[71137.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533452908,[[71115.0,0.09837661],[71110.0,0.08899291],[71104.0,0.31711743],[71100.0,0.08899291],[71095.0,0.41937289]],[[71128.0,0.042171],[71131.0,0.00070293],[71136.0,0.05269037],[71137.0,0.01122],[74635.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533453100,[[71115.0,0.05619861],[71113.0,0.042179],[71110.0,0.08899291],[71104.0,0.31711743],[71095.0,0.41937289]],[[71127.0,0.24633355],[71131.0,0.00070293],[71136.0,0.05269037],[71137.0,0.01122],[74635.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533453299,[[71115.0,0.05619861],[71113.0,0.042179],[71110.0,0.08899291],[71104.0,0.31711743],[71095.0,0.41937289]],[[71127.0,0.043572],[71131.0,0.00070293],[71136.0,0.05269037],[71137.0,0.01122],[71185.0,0.79877457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533455111,[[71115.0,0.05619861],[71110.0,0.08899291],[71105.0,0.31571743],[71104.0,0.0014],[71100.0,0.22249674]],[[71131.0,0.00070293],[71137.0,0.01122],[71153.0,0.1126],[71154.0,0.42112213],[71185.0,0.79877457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533455410,[[71126.0,0.05619861],[71117.0,0.08899291],[71115.0,0.25370628],[71110.0,0.31571743],[71100.0,0.5505528]],[[71185.0,0.79877457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533455411,[[71126.0,0.05619861],[71117.0,0.08899291],[71115.0,0.25370628],[71110.0,0.31571743],[71100.0,0.5505528]],[[71134.0,0.0014],[71140.0,0.042164],[71150.0,0.08899291],[71165.0,0.30932],[71166.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533455607,[[71126.0,0.05619861],[71125.0,0.042172],[71119.0,0.25230628],[71117.0,0.08899291],[71115.0,0.0014]],[[71133.0,0.0014],[71139.0,0.042165],[71150.0,0.14168328],[71163.0,0.30932],[71166.0,0.30944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533455913,[[71128.0,0.05619861],[71127.0,0.042171],[71124.0,0.08899291],[71119.0,0.25230628],[71115.0,0.0014]],[[71134.0,0.0014],[71150.0,0.14168328],[71163.0,0.30932],[71166.0,0.30944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533455914,[[71128.0,0.05619861],[71127.0,0.042171],[71124.0,0.08899291],[71119.0,0.25230628],[71115.0,0.0014]],[[71134.0,0.0014],[71140.0,0.042164],[71150.0,0.05269037],[71160.0,0.08899291],[71163.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533456110,[[71128.0,0.05619861],[71127.0,0.042171],[71120.0,0.08899291],[71119.0,0.25230628],[71115.0,0.0014]],[[71140.0,0.042164],[71150.0,0.14168328],[71163.0,0.30932],[71187.0,0.005],[71190.0,0.15748372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533456314,[[71131.0,0.05619861],[71130.0,0.08899291],[71118.0,0.25230628],[71116.0,0.12978955],[71115.0,0.0014]],[[71139.0,0.0014],[71154.0,0.05269037],[71160.0,0.08899291],[71163.0,0.30932],[71172.0,0.53372213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533456506,[[71133.0,0.05619861],[71132.0,0.042168],[71130.0,0.08899291],[71123.0,0.0014],[71122.0,0.25230628]],[[71145.0,0.042161],[71154.0,0.05269037],[71160.0,0.08899291],[71167.0,0.30932],[71172.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533456698,[[71133.0,0.05619861],[71132.0,0.042168],[71130.0,0.08899291],[71123.0,0.0014],[71122.0,0.25230628]],[[71144.0,0.0014],[71145.0,0.042161],[71154.0,0.05269037],[71160.0,0.08899291],[71167.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533457112,[[71133.0,0.05619861],[71130.0,0.13116191],[71123.0,0.0014],[71122.0,0.25230628],[67840.0,0.02911281]],[[71144.0,0.0014],[71154.0,0.05269037],[71160.0,0.08899291],[71167.0,0.30932],[71182.0,0.37186248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533457313,[[71130.0,0.042169],[71129.0,0.05619861],[71127.0,0.1680213],[71123.0,0.0014],[71122.0,0.25230628]],[[71144.0,0.0014],[71154.0,0.05269037],[71160.0,0.08899291],[71167.0,0.30932],[71178.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533457504,[[71130.0,0.042169],[71129.0,0.05619861],[71127.0,0.1680213],[71123.0,0.0014],[71122.0,0.25230628]],[[71144.0,0.0014],[71151.0,0.05269037],[71152.0,0.01122],[71160.0,0.08899291],[71167.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533458213,[[71130.0,0.042169],[71129.0,0.05619861],[71127.0,0.1680213],[71123.0,0.0014],[71122.0,0.25230628]],[[71143.0,0.042162],[71144.0,0.0014],[71151.0,0.05269037],[71160.0,0.08899291],[71167.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533458513,[[71130.0,0.042169],[71129.0,0.05619861],[71126.0,0.1680213],[71123.0,0.0014],[71121.0,0.25230628]],[[71143.0,0.042162],[71144.0,0.0014],[71151.0,0.05269037],[71160.0,0.08899291],[71167.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533459105,[[71130.0,0.042169],[71129.0,0.05619861],[71126.0,0.1680213],[71123.0,0.0014],[71121.0,0.25230628]],[[71143.0,0.042162],[71144.0,0.0014],[71150.0,0.08899291],[71151.0,0.05269037],[71167.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533459309,[[71130.0,0.042169],[71129.0,0.05619861],[71125.0,0.1680213],[71123.0,0.0014],[71120.0,0.34129919]],[[71143.0,0.042162],[71144.0,0.0014],[71150.0,0.08899291],[71151.0,0.05269037],[71167.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533459513,[[71130.0,0.042169],[71129.0,0.05619861],[71125.0,0.1680213],[71123.0,0.0014],[71120.0,0.34129919]],[[71143.0,0.042162],[71144.0,0.0014],[71150.0,0.08899291],[71151.0,0.05269037],[71160.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533459713,[[71130.0,0.042169],[71129.0,0.05619861],[71125.0,0.1680213],[71123.0,0.0014],[71120.0,0.34129919]],[[71143.0,0.042162],[71144.0,0.0014],[71148.0,0.05269037],[71150.0,0.08899291],[71160.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533460712,[[71130.0,0.042169],[71129.0,0.05619861],[71125.0,0.1680213],[71123.0,0.0014],[71120.0,0.34129919]],[[71143.0,0.042162],[71148.0,0.05269037],[71150.0,0.08899291],[71160.0,0.01121],[74837.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533461016,[[71130.0,0.042169],[71129.0,0.05619861],[71125.0,0.1680213],[71123.0,0.0014],[71120.0,0.34129919]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05269037],[71150.0,0.08899291],[71160.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533462113,[[71130.0,0.042169],[71129.0,0.05619861],[71125.0,0.1680213],[71123.0,0.0014],[71120.0,0.34129919]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05269037],[71160.0,0.10020291],[71266.0,1.2633664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533462319,[[71130.0,0.042169],[71129.0,0.05619861],[71125.0,0.1680213],[71123.0,0.0014],[71120.0,0.34129919]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05269037],[71160.0,0.10020291],[71180.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533462627,[[71129.0,0.05619861],[71128.0,0.04217],[71125.0,0.1680213],[71123.0,0.0014],[71120.0,0.34129919]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71180.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533463421,[[71129.0,0.05619861],[71128.0,0.04217],[71124.0,0.1680213],[71123.0,0.13499998],[71120.0,0.08899291]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71165.0,0.12883418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533463716,[[71129.0,0.05619861],[71128.0,0.04217],[71124.0,0.1680213],[71123.0,0.13359998],[71120.0,0.08899291]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71165.0,0.12883418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533463917,[[71129.0,0.05619861],[71128.0,0.04217],[71124.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71331.0,0.00070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533464117,[[71128.0,0.04217],[71125.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71246.0,3.02277896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533464521,[[71128.0,0.04217],[71125.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71190.0,0.15748372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533464710,[[71130.0,0.042169],[71125.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[68000.0,0.007]],[[71142.0,0.0014],[71143.0,0.042162],[71148.0,0.05269037],[71160.0,0.10020291],[71177.0,0.03460046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533464912,[[71128.0,0.042171],[71125.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71120.0,0.09039291]],[[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71177.0,0.03460046],[71308.0,1.678289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533465116,[[71128.0,0.042171],[71125.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71120.0,0.09039291]],[[71142.0,0.0014],[71148.0,0.05269037],[71150.0,0.08899291],[71160.0,0.01121],[71177.0,0.03460046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533465317,[[71128.0,0.042171],[71125.0,0.22421991],[71123.0,0.13359998],[71120.0,0.34269919],[71116.0,0.31571743]],[[71142.0,0.0014],[71148.0,0.05269037],[71150.0,0.08899291],[71160.0,0.01121],[71176.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533465618,[[71128.0,0.042171],[71125.0,0.22421991],[71123.0,0.13359998],[71120.0,0.34269919],[71116.0,0.31571743]],[[71142.0,0.0014],[71148.0,0.05269037],[71150.0,0.08899291],[71160.0,0.01121],[71171.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533466023,[[71128.0,0.042171],[71125.0,0.22421991],[71123.0,0.13359998],[71120.0,0.34269919],[71116.0,0.31571743]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71150.0,0.08899291],[71160.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533466324,[[71129.0,0.04217],[71126.0,0.05619861],[71125.0,0.1680213],[71123.0,0.13359998],[71120.0,0.34269919]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71150.0,0.08899291],[71160.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533467212,[[71129.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71120.0,0.34269919]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71150.0,0.08899291],[71160.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533468124,[[71130.0,0.08899291],[71129.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71233.0,0.06107895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533470023,[[71130.0,0.08899291],[71129.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533470323,[[71130.0,0.08899291],[71129.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533470626,[[71130.0,0.08899291],[71129.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71198.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533471224,[[71130.0,0.08899291],[71129.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533471724,[[71129.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71120.0,0.34129919]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533472224,[[71129.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533472924,[[71129.0,0.04217],[71126.0,0.05619861],[71123.0,0.30162128],[71121.0,0.0014],[71120.0,0.08899291]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71181.0,0.42182456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533474125,[[71130.0,0.08899291],[71129.0,0.04217],[71126.0,0.05619861],[71123.0,0.30162128],[71121.0,0.0014]],[[71141.0,0.042163],[71142.0,0.0014],[71148.0,0.05269037],[71160.0,0.10020291],[71181.0,0.42182456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533474827,[[71130.0,0.08899291],[71126.0,0.05619861],[71123.0,0.30162128],[71121.0,0.0014],[68069.0,1.355737]],[[71140.0,0.042164],[71142.0,0.0014],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533475027,[[71126.0,0.05619861],[71123.0,0.30162128],[71121.0,0.0014],[71120.0,0.08899291],[70976.0,1.6686]],[[71140.0,0.042164],[71142.0,0.0014],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533475326,[[71126.0,0.05619861],[71123.0,0.30162128],[71121.0,0.0014],[71120.0,0.08899291],[70976.0,1.6686]],[[71140.0,0.042164],[71142.0,0.0014],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.21280291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533475513,[[71126.0,0.05619861],[71123.0,0.30162128],[71121.0,0.0014],[71120.0,0.08899291],[71083.0,0.62870894]],[[71140.0,0.042164],[71142.0,0.0014],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533476024,[[71128.0,0.04217],[71126.0,0.05619861],[71123.0,0.30162128],[71121.0,0.0014],[71120.0,0.08899291]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533476421,[[71128.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533476829,[[71128.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[68111.0,0.5]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533477026,[[71128.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533477827,[[71128.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[68111.0,0.5]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533478027,[[71128.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533478331,[[71128.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71104.0,0.41937289]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533478520,[[71128.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533478826,[[71128.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[68111.0,0.5]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533479029,[[71128.0,0.04217],[71126.0,0.05619861],[71124.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533479725,[[71128.0,0.04217],[71126.0,0.05619861],[71125.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71139.0,0.0014],[71140.0,0.042164],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533480319,[[71129.0,0.04217],[71126.0,0.05619861],[71125.0,0.1680213],[71123.0,0.13359998],[71120.0,0.25230628]],[[71139.0,0.0014],[71142.0,0.042163],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533480526,[[71129.0,0.08899291],[71125.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014],[71120.0,0.25230628]],[[71139.0,0.0014],[71144.0,0.042162],[71148.0,0.05269037],[71159.0,0.10892859],[71160.0,0.10020291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533480823,[[71131.0,0.042169],[71129.0,0.08899291],[71125.0,0.1680213],[71123.0,0.13359998],[71121.0,0.0014]],[[71140.0,0.0014],[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533481024,[[71132.0,0.05619861],[71131.0,0.042169],[71129.0,0.08899291],[71125.0,0.1680213],[71123.0,0.13359998]],[[71139.0,0.0014],[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533481224,[[71132.0,0.05619861],[71131.0,0.042169],[71129.0,0.08899291],[71126.0,0.1680213],[71123.0,0.13359998]],[[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533481225,[[71132.0,0.05619861],[71131.0,0.042169],[71129.0,0.08899291],[71126.0,0.1680213],[71123.0,0.13359998]],[[71138.0,0.0014],[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533481426,[[71132.0,0.05619861],[71131.0,0.042169],[71129.0,0.08899291],[71126.0,0.1680213],[71123.0,0.13359998]],[[71137.0,0.0014],[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533481626,[[71132.0,0.05619861],[71131.0,0.042169],[71129.0,0.08899291],[71126.0,0.1680213],[71123.0,0.13359998]],[[71136.0,0.0014],[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533481930,[[71132.0,0.05619861],[71129.0,0.13116291],[71126.0,0.1680213],[71123.0,0.13359998],[71088.0,0.30936]],[[71137.0,0.0014],[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533482227,[[71132.0,0.05619861],[71129.0,0.13116291],[71126.0,0.1680213],[71123.0,0.13359998],[71121.0,0.25370628]],[[71136.0,0.0014],[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533482422,[[71132.0,0.05619861],[71129.0,0.13116291],[71126.0,0.1680213],[71123.0,0.13359998],[71121.0,0.25370628]],[[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533482423,[[71132.0,0.05619861],[71129.0,0.13116291],[71126.0,0.1680213],[71123.0,0.13359998],[71121.0,0.25370628]],[[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291],[75039.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533482629,[[71132.0,0.05619861],[71129.0,0.13116291],[71126.0,0.1680213],[71123.0,0.13359998],[71121.0,0.25370628]],[[71142.0,0.0014],[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533483028,[[71132.0,0.05619861],[71129.0,0.13116291],[71127.0,0.1680213],[71123.0,0.38590626],[71121.0,0.0014]],[[71142.0,0.0014],[71143.0,0.042162],[71153.0,0.05269037],[71159.0,0.042152],[71160.0,0.08899291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533483322,[[71132.0,0.05619861],[71129.0,0.13116291],[71128.0,0.1680213],[71123.0,0.38590626],[71121.0,0.0014]],[[71142.0,0.0014],[71143.0,0.042162],[71153.0,0.05269037],[71158.0,0.01121],[71159.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533484316,[[71132.0,0.05619861],[71129.0,0.29918421],[71124.0,0.25230628],[71123.0,0.13359998],[71121.0,0.0014]],[[71142.0,0.042163],[71153.0,0.05269037],[71158.0,0.01121],[71159.0,0.042152],[71168.0,0.44247546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533484522,[[71132.0,0.05619861],[71129.0,0.29918421],[71124.0,0.25230628],[71123.0,0.13359998],[71121.0,0.0014]],[[71141.0,0.0014],[71142.0,0.042163],[71153.0,0.05269037],[71158.0,0.01121],[71159.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533485224,[[71132.0,0.05619861],[71130.0,0.1680213],[71129.0,0.13116291],[71126.0,0.25230628],[71123.0,0.13359998]],[[71141.0,0.0014],[71142.0,0.042163],[71153.0,0.05269037],[71158.0,0.01121],[71159.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533486428,[[71132.0,0.05619861],[71131.0,0.16822243],[71129.0,0.13116291],[71126.0,0.25230628],[71123.0,0.13359998]],[[71141.0,0.0014],[71142.0,0.042163],[71153.0,0.05269037],[71158.0,0.01121],[71159.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533489330,[[71132.0,0.05619861],[71131.0,0.16822243],[71130.0,0.042169],[71129.0,0.08899291],[71126.0,0.25230628]],[[71141.0,0.0014],[71142.0,0.042163],[71153.0,0.05269037],[71158.0,0.01121],[71159.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533489519,[[71132.0,0.05619861],[71131.0,0.16822243],[71130.0,0.042169],[71126.0,0.25230628],[67667.0,0.0293982]],[[71141.0,0.0014],[71142.0,0.042163],[71153.0,0.05269037],[71158.0,0.01121],[71159.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533489723,[[71132.0,0.05619861],[71131.0,0.16822243],[71130.0,0.13110969],[71126.0,0.25230628],[71100.0,0.13112769]],[[71141.0,0.0014],[71142.0,0.042163],[71153.0,0.05269037],[71158.0,0.01121],[71159.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533492226,[[71132.0,0.05619861],[71131.0,0.16822243],[71130.0,0.08894069],[71128.0,0.042171],[71126.0,0.25230628]],[[71141.0,0.043563],[71153.0,0.05269037],[71158.0,0.01121],[71159.0,0.042152],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533492531,[[71127.0,0.05881027],[71126.0,0.25230628],[71125.0,0.042172],[71121.0,0.31711743],[71120.0,0.08894069]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71150.0,0.08894069],[71158.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533492926,[[71127.0,0.05881027],[71126.0,0.25230628],[71125.0,0.042172],[71121.0,0.31711743],[71120.0,0.08894069]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533493432,[[71127.0,0.05881027],[71125.0,0.29447828],[71121.0,0.31571743],[71120.0,0.09034069],[67300.0,0.004]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533494032,[[71127.0,0.05881027],[71125.0,0.29447828],[71121.0,0.31571743],[71120.0,0.09034069],[70979.0,1.877175]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533494331,[[71127.0,0.05881027],[71125.0,0.29447828],[71121.0,0.31571743],[71120.0,0.09034069],[71069.0,0.83827858]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533494534,[[71127.0,0.05881027],[71125.0,0.29447828],[71121.0,0.31571743],[71120.0,0.09034069],[71087.0,0.2027]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533495330,[[71127.0,0.05881027],[71125.0,0.29447828],[71121.0,0.31571743],[71120.0,0.08894069],[71087.0,0.2027]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533495628,[[71127.0,0.05881027],[71125.0,0.29447828],[71121.0,0.31571743],[71120.0,0.09034069],[71087.0,0.2027]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533496324,[[71127.0,0.05881027],[71125.0,0.29447828],[71121.0,0.31571743],[71120.0,0.08894069],[71087.0,0.2027]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533496624,[[71127.0,0.05881027],[71125.0,0.29447828],[71121.0,0.31571743],[71120.0,0.09034069],[71087.0,0.2027]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533496834,[[71127.0,0.05881027],[71126.0,0.042172],[71125.0,0.25230628],[71121.0,0.31571743],[71120.0,0.08894069]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533497035,[[71127.0,0.05881027],[71126.0,0.042172],[71125.0,0.25230628],[71121.0,0.31571743],[71120.0,0.09034069]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533497932,[[71128.0,0.08894069],[71127.0,0.05881027],[71126.0,0.042172],[71125.0,0.25230628],[71121.0,0.31571743]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533498525,[[71127.0,0.05881027],[71126.0,0.042172],[71125.0,0.25230628],[71121.0,0.31571743],[71120.0,0.09034069]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533500938,[[71128.0,0.08894069],[71127.0,0.05881027],[71126.0,0.042172],[71125.0,0.25230628],[71121.0,0.31571743]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533502534,[[71128.0,0.08894069],[71127.0,0.05881027],[71126.0,0.042172],[71125.0,0.25230628],[71120.0,0.31711743]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533502934,[[71128.0,0.14775096],[71126.0,0.042172],[71125.0,0.25230628],[71121.0,0.31571743],[71120.0,0.0014]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533503636,[[71128.0,0.14775096],[71126.0,0.042172],[71125.0,0.25230628],[71121.0,0.31571743],[66804.0,0.03085836]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533503832,[[71128.0,0.14775096],[71126.0,0.042172],[71125.0,0.25230628],[71120.0,0.31711743],[66804.0,0.03085836]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533504138,[[71128.0,0.14775096],[71126.0,0.042172],[71125.0,0.25230628],[71120.0,0.31571743],[66804.0,0.03085836]],[[71138.0,0.042165],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533504438,[[71125.0,0.25230628],[71123.0,0.05881027],[71120.0,0.40465812],[71116.0,0.0014],[71093.0,0.042191]],[[71135.0,0.042167],[71141.0,0.0014],[71145.0,0.05909451],[71150.0,0.08894069],[71158.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533504735,[[71125.0,0.31111655],[71124.0,0.042173],[71120.0,0.40465812],[71116.0,0.0014],[71111.0,0.41937289]],[[71137.0,0.042166],[71141.0,0.0014],[71145.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533504936,[[71126.0,0.05881027],[71125.0,0.25230628],[71124.0,0.042173],[71120.0,0.40465812],[71116.0,0.0014]],[[71137.0,0.042166],[71141.0,0.0014],[71145.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533505435,[[71126.0,0.05881027],[71125.0,0.25230628],[71124.0,0.042173],[71120.0,0.40465812],[71116.0,0.0014]],[[71137.0,0.042166],[71141.0,0.0014],[71158.0,0.01121],[71160.0,0.08894069],[75102.0,0.01655208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533505735,[[71126.0,0.05881027],[71125.0,0.25230628],[71124.0,0.042173],[71120.0,0.53218434],[71116.0,0.0014]],[[71137.0,0.042166],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533507537,[[71127.0,0.08894069],[71126.0,0.05881027],[71125.0,0.25230628],[71124.0,0.042173],[71120.0,0.44324365]],[[71137.0,0.042166],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533508141,[[71127.0,0.08894069],[71126.0,0.05881027],[71125.0,0.25230628],[71124.0,0.042173],[71121.0,0.31571743]],[[71137.0,0.042166],[71141.0,0.0014],[71149.0,0.05909451],[71158.0,0.01121],[71160.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533508637,[[71125.0,0.25230628],[71121.0,0.3745277],[71120.0,0.08894069],[71101.0,0.04950309],[71082.0,0.2027]],[[71141.0,0.06049451],[71149.0,0.042158],[71150.0,0.08894069],[71158.0,0.01121],[71165.0,0.24032171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533508836,[[71122.0,0.25230628],[71121.0,0.05881027],[71120.0,0.08894069],[71118.0,0.31571743],[71116.0,0.0014]],[[71131.0,0.042169],[71141.0,0.06049451],[71149.0,0.042158],[71150.0,0.08894069],[71158.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533509031,[[71122.0,0.25230628],[71121.0,0.05881027],[71120.0,0.08894069],[71118.0,0.31571743],[71115.0,0.13345674]],[[71130.0,0.0014],[71131.0,0.042169],[71141.0,0.05909451],[71149.0,0.042158],[71150.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533509236,[[71122.0,0.25230628],[71121.0,0.05881027],[71120.0,0.08894069],[71118.0,0.31571743],[71116.0,0.0014]],[[71130.0,0.0014],[71131.0,0.042169],[71141.0,0.05909451],[71149.0,0.042158],[71150.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533509429,[[71122.0,0.25230628],[71121.0,0.05881027],[71120.0,0.08894069],[71118.0,0.31571743],[71059.0,0.005]],[[71130.0,0.0014],[71131.0,0.042169],[71141.0,0.05909451],[71149.0,0.042158],[71150.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533509628,[[71120.0,0.2250541],[71117.0,0.05965271],[71115.0,0.31571743],[71110.0,0.08894069],[71059.0,0.005]],[[71130.0,0.0014],[71149.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533509629,[[71120.0,0.2250541],[71117.0,0.05965271],[71115.0,0.31571743],[71110.0,0.08894069],[71106.0,0.41937289]],[[71130.0,0.0014],[71138.0,0.05581741],[71140.0,0.08894069],[71149.0,0.042158],[71159.0,0.19412601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533509830,[[71120.0,0.2250541],[71115.0,0.35789543],[71110.0,0.08894069],[71107.0,0.0014],[71106.0,0.41937289]],[[71128.0,0.042171],[71130.0,0.0014],[71138.0,0.05581741],[71140.0,0.08894069],[71149.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533510035,[[71120.0,0.2250541],[71115.0,0.35789543],[71113.0,0.05965271],[71110.0,0.08894069],[71109.0,0.13002876]],[[71128.0,0.042171],[71130.0,0.0014],[71138.0,0.05581741],[71140.0,0.08894069],[71149.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533510230,[[71115.0,0.41754814],[71110.0,0.08894069],[71109.0,0.13002876],[71099.0,0.03562627],[71088.0,0.93806894]],[[71128.0,0.042171],[71130.0,0.0014],[71138.0,0.05581741],[71140.0,0.08894069],[71149.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533510430,[[71116.0,0.05965271],[71115.0,0.37938798],[71110.0,0.08894069],[71109.0,0.13002876],[71099.0,0.03562627]],[[71128.0,0.042171],[71130.0,0.0014],[71138.0,0.05581741],[71149.0,0.042158],[71150.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533510635,[[71116.0,0.05965271],[71115.0,0.042178],[71114.0,0.31571743],[71110.0,0.08894069],[71109.0,0.13002876]],[[71128.0,0.042171],[71130.0,0.0014],[71138.0,0.05581741],[71149.0,0.042158],[71150.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533511735,[[71116.0,0.05965271],[71115.0,0.042178],[71114.0,0.31571743],[71110.0,0.08894069],[71109.0,0.13002876]],[[71128.0,0.042171],[71130.0,0.0014],[71138.0,0.05581741],[71148.0,0.01122],[71149.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533512041,[[71110.0,0.08894069]],[[71130.0,0.0014],[71148.0,0.01122],[71149.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533512042,[[71112.0,0.05950296],[71111.0,0.35789743],[71110.0,0.08894069],[71102.0,0.41937289],[71100.0,0.08894069]],[[71123.0,0.042174],[71130.0,0.0014],[71133.0,0.0593518],[71140.0,0.08894069],[71148.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533512335,[[71112.0,0.05950296],[71111.0,0.04218],[71110.0,0.08894069],[71109.0,0.31571743],[71100.0,0.50831358]],[[71123.0,0.042174],[71130.0,0.0014],[71133.0,0.0593518],[71140.0,0.08894069],[71148.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533512941,[[71112.0,0.05950296],[71111.0,0.04218],[71110.0,0.08894069],[71109.0,0.31571743],[71100.0,0.50831358]],[[71122.0,0.0014],[71123.0,0.042174],[71133.0,0.0593518],[71140.0,0.08894069],[71148.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533513331,[[71112.0,0.05950296],[71111.0,0.04218],[71110.0,0.08894069],[71109.0,0.31571743],[71108.0,0.13292162]],[[71122.0,0.0014],[71123.0,0.042174],[71133.0,0.0593518],[71140.0,0.08894069],[71148.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533513533,[[71093.0,0.05950296],[71092.0,0.00401607],[71082.0,1.04808183],[71080.0,0.08894069],[71068.0,0.73349376]],[[71121.0,0.0593518],[71122.0,0.09034069],[71126.0,0.06807142],[71130.0,0.37007569],[71148.0,0.12382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533513733,[[71081.0,5e-07]],[[71121.0,0.0593518],[71122.0,0.09034069],[71126.0,0.06807142],[71130.0,0.37007569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533513734,[[71081.0,5e-07],[71073.0,0.0014],[71071.0,0.16324952],[71070.0,0.08894069],[71069.0,0.042205]],[[71083.0,0.042198],[71098.0,0.0593518],[71103.0,0.08894069],[71110.0,0.042182],[71116.0,0.28119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533514035,[[71071.0,0.07812918],[71067.0,0.05950296],[71064.0,0.13107614],[71060.0,0.08894069],[71043.0,0.30936]],[[71086.0,0.042196],[71087.0,0.0014],[71092.0,0.0593518],[71103.0,0.08894069],[71110.0,0.042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533514240,[[71071.0,0.07812918],[71067.0,0.06090296],[71060.0,0.08894069],[71044.0,0.45031928],[71043.0,0.30936]],[[71085.0,0.0014],[71086.0,0.042196],[71092.0,0.0593518],[71103.0,0.08894069],[71110.0,0.042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533514536,[[71069.0,0.10170796],[71067.0,0.0014],[71060.0,0.08894069],[71044.0,0.06308593],[71043.0,0.30936]],[[71085.0,0.043596],[71092.0,0.0593518],[71103.0,0.08894069],[71110.0,0.042182],[71123.0,0.047174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533514841,[[71071.0,0.042204],[71069.0,0.05950296],[71067.0,0.0014],[71060.0,0.08894069],[71053.0,0.03556543]],[[71084.0,0.00014502],[71085.0,0.043596],[71092.0,0.0593518],[71103.0,0.08894069],[71110.0,0.042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533515040,[[71069.0,0.07073296],[71060.0,0.08894069],[71029.0,0.005],[70963.0,0.83827858],[70961.0,0.18564]],[[71084.0,0.00014502],[71085.0,0.0014],[71090.0,0.08894069],[71092.0,0.0593518],[71110.0,0.042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533515239,[[71074.0,0.042202],[71070.0,0.14844365],[71069.0,0.01123],[71048.0,0.03591219],[71039.0,1.79631425]],[[71084.0,0.00014502],[71085.0,0.0014],[71090.0,0.042193],[71097.0,0.0593518],[71099.0,0.07237302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533515438,[[71076.0,0.042201],[71075.0,0.05950296],[71074.0,0.08894069],[71069.0,0.01123],[71066.0,0.0014]],[[71087.0,0.0014],[71094.0,0.042191],[71118.0,0.07237302],[71120.0,0.61876],[71123.0,0.042174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533515639,[[71077.0,0.14844365],[71076.0,0.042201],[71069.0,0.01123],[71066.0,0.0014],[71017.0,0.52392411]],[[71087.0,0.0014],[71100.0,0.01122],[71101.0,0.0593518],[71106.0,0.005],[71110.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533515936,[[71077.0,0.05950296],[71076.0,0.042201],[71070.0,0.08894069],[71069.0,0.01123],[71066.0,0.0014]],[[71087.0,0.0014],[71089.0,0.042194],[71097.0,0.0593518],[71100.0,0.10016069],[71135.0,1.41058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533516136,[[71077.0,0.05950296],[71076.0,0.042201],[71070.0,0.08894069],[71069.0,0.01123],[71066.0,0.0014]],[[71087.0,0.0014],[71089.0,0.042194],[71097.0,0.0593518],[71100.0,0.10016069],[71132.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533516337,[[71077.0,0.05950296],[71070.0,0.08894069],[71067.0,0.0014],[71023.0,0.005],[66506.0,0.00156114]],[[71086.0,5.329e-05],[71087.0,0.0014],[71097.0,0.0593518],[71100.0,0.08894069],[71130.0,0.20154069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533516536,[[71071.0,0.05950296],[71070.0,0.08894069],[71067.0,0.0014],[71023.0,0.005],[71019.0,0.1176]],[[71086.0,5.329e-05],[71087.0,0.0014],[71097.0,0.0593518],[71100.0,0.08894069],[71116.0,0.41164004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533516938,[[71071.0,0.05950296],[71070.0,0.08894069],[71067.0,0.0014],[71063.0,0.13269356],[71023.0,0.005]],[[71086.0,5.329e-05],[71087.0,0.0014],[71097.0,0.0593518],[71100.0,0.08894069],[71116.0,0.41164004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533517139,[[71077.0,0.01123],[71071.0,0.05950296],[71070.0,0.08894069],[71067.0,0.0014],[71063.0,0.13269356]],[[71086.0,5.329e-05],[71087.0,0.0014],[71097.0,0.0593518],[71100.0,0.08894069],[71116.0,0.41164004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533517539,[[71077.0,0.01123],[71075.0,0.10170496],[71070.0,0.08894069],[71067.0,0.0014],[71063.0,0.13269356]],[[71086.0,5.329e-05],[71087.0,0.0014],[71089.0,0.042194],[71097.0,0.0593518],[71100.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533518741,[[71077.0,0.01123],[71075.0,0.10170496],[71070.0,0.08894069],[71067.0,0.0014],[71063.0,0.13269356]],[[71086.0,5.329e-05],[71087.0,0.0014],[71091.0,0.042193],[71097.0,0.0593518],[71100.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533520538,[[71077.0,0.053431],[71075.0,0.05950296],[71070.0,0.08894069],[71067.0,0.0014],[71063.0,0.13269356]],[[71086.0,5.329e-05],[71087.0,0.0014],[71091.0,0.042193],[71097.0,0.0593518],[71100.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533521540,[[71079.0,0.05950296],[71077.0,0.01123],[71076.0,0.08894069],[71071.0,0.07072572],[71070.0,0.08894069]],[[71118.0,0.13172482],[71120.0,0.08894069],[71130.0,0.08894069],[71132.0,0.3094],[71133.0,0.323292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533521739,[[71091.0,0.05950296],[71077.0,0.01123],[71071.0,0.07072572],[71070.0,0.08894069]],[[71118.0,0.13172482],[71120.0,0.08894069],[71132.0,0.3094],[71133.0,0.323292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533521740,[[71091.0,0.05950296],[71090.0,0.13113369],[71080.0,0.0014],[71077.0,0.01123],[71071.0,0.07072572]],[[71104.0,0.0014],[71106.0,0.042184],[71118.0,0.13172482],[71120.0,0.08894069],[71132.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533522033,[[71091.0,0.05950296],[71090.0,0.13113369],[71080.0,0.0014],[71077.0,0.01123],[71071.0,0.07072572]],[[71106.0,0.042184],[71118.0,0.13172482],[71120.0,0.08894069],[71132.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533522034,[[71091.0,0.05950296],[71090.0,0.13113369],[71080.0,0.0014],[71077.0,0.01123],[71071.0,0.07072572]],[[71103.0,0.0014],[71106.0,0.042184],[71118.0,0.13172482],[71120.0,0.08894069],[71132.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533522238,[[71091.0,0.05950296],[71090.0,0.13113369],[71080.0,0.0014],[71077.0,0.01123],[71071.0,0.07072572]],[[71102.0,0.0014],[71118.0,0.13172482],[71120.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533522239,[[71091.0,0.05950296],[71090.0,0.13113369],[71080.0,0.0014],[71077.0,0.01123],[71071.0,0.07072572]],[[71102.0,0.0014],[71104.0,0.042185],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533522435,[[71091.0,0.05950296],[71090.0,0.13113369],[71080.0,0.0014],[71071.0,0.07072572],[71029.0,0.23970487]],[[71102.0,0.0014],[71104.0,0.042185],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533522842,[[71091.0,0.05950296],[71090.0,0.13113369],[71080.0,0.0014],[71071.0,0.07072572],[71029.0,0.23470487]],[[71102.0,0.0014],[71104.0,0.042185],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533523047,[[71091.0,0.07073296],[71090.0,0.13113369],[71080.0,0.0014],[71071.0,0.07072572],[71031.0,0.00570392]],[[71102.0,0.0014],[71104.0,0.042185],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533523642,[[71091.0,0.07073296],[71090.0,0.13113369],[71080.0,0.0014],[71077.0,0.12803679],[71071.0,0.07072572]],[[71102.0,0.0014],[71104.0,0.042185],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533523842,[[71091.0,0.07073296],[71090.0,0.13113369],[71080.0,0.0014],[71077.0,0.12803679],[71071.0,0.07072572]],[[71102.0,0.0014],[71104.0,0.042185],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533524243,[[71091.0,0.07073296],[71090.0,0.13113369],[71080.0,0.0014],[71077.0,0.12803679],[71071.0,0.07072572]],[[71102.0,0.0014],[71106.0,0.042184],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533525051,[[71091.0,0.11292496],[71090.0,0.08894069],[71080.0,0.0014],[71077.0,0.12803679],[71071.0,0.07072572]],[[71102.0,0.0014],[71106.0,0.042184],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533525252,[[71091.0,0.053422],[71090.0,0.08894069],[71080.0,0.0014],[71077.0,0.12803679],[71071.0,0.07072572]],[[71102.0,0.0014],[71106.0,0.042184],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533525453,[[71092.0,0.05950296],[71091.0,0.053422],[71090.0,0.08894069],[71080.0,0.0014],[71077.0,0.12803679]],[[71102.0,0.0014],[71106.0,0.042184],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533526242,[[71092.0,0.05950296],[71091.0,0.01123],[71090.0,0.08894069],[71080.0,0.0014],[71077.0,0.12803679]],[[71108.0,0.042183],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069],[71129.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533526445,[[71092.0,0.05950296],[71091.0,0.01123],[71090.0,0.08894069],[71080.0,0.0014],[71077.0,0.12803679]],[[71107.0,0.0014],[71108.0,0.042183],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533527345,[[71093.0,0.042191],[71092.0,0.05950296],[71091.0,0.01123],[71090.0,0.08894069],[71080.0,0.0014]],[[71107.0,0.043584],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069],[74000.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533528159,[[71093.0,0.042191],[71092.0,0.05950296],[71091.0,0.01123],[71090.0,0.08894069],[71080.0,0.0014]],[[71107.0,0.043584],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069],[71275.0,0.00015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533528354,[[71093.0,0.042191],[71092.0,0.05950296],[71091.0,0.01123],[71090.0,0.08894069],[71080.0,0.0014]],[[71107.0,0.043584],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069],[71178.0,0.84224427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533528857,[[71093.0,0.042191],[71092.0,0.05950296],[71091.0,0.01123],[71090.0,0.08894069],[71080.0,0.0014]],[[71107.0,0.043584],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069],[71166.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533529259,[[71093.0,0.042191],[71092.0,0.05950296],[71091.0,0.01123],[71090.0,0.08894069],[71080.0,0.0014]],[[71107.0,0.043584],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069],[71143.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533529960,[[71094.0,0.05950296],[71093.0,0.042191],[71091.0,0.01123],[71090.0,0.08894069],[71086.0,0.0014]],[[71107.0,0.043584],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069],[71143.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533530159,[[71094.0,0.05950296],[71093.0,0.042191],[71091.0,0.01123],[71090.0,0.08894069],[71086.0,0.0014]],[[71107.0,0.042184],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069],[71131.0,0.44173243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533530367,[[71094.0,0.05950296],[71093.0,0.042191],[71091.0,0.01123],[71090.0,0.08894069],[71086.0,0.0014]],[[71106.0,0.0014],[71107.0,0.042184],[71115.0,0.0593518],[71118.0,0.07237302],[71120.0,0.10016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533530761,[[71094.0,0.05950296],[71091.0,0.01123],[71090.0,0.08894069],[71086.0,0.0014],[71079.0,0.13263264]],[[71110.0,0.042182],[71115.0,0.0593518],[71120.0,0.01122],[71131.0,0.31010293],[71135.0,1.40558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533530963,[[71094.0,0.05950296],[71091.0,0.01123],[71090.0,0.08894069],[71086.0,0.0014],[71079.0,0.13263264]],[[71109.0,0.0014],[71110.0,0.042182],[71115.0,0.0593518],[71120.0,0.01122],[71131.0,0.31010293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533531161,[[71094.0,0.05950296],[71091.0,0.01123],[71090.0,0.08894069],[71086.0,0.0014],[71079.0,0.13263264]],[[71108.0,0.0014],[71110.0,0.042182],[71115.0,0.0593518],[71120.0,0.01122],[71131.0,0.00070293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533531462,[[71099.0,0.042188],[71098.0,0.08894069],[71091.0,0.01123],[71086.0,0.0014],[71079.0,0.13263264]],[[71120.0,0.0705718],[71131.0,0.00070293],[71133.0,0.042168],[71135.0,2.13622213],[71144.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533531670,[[71099.0,0.10169096],[71091.0,0.01123],[71090.0,0.08894069],[71086.0,0.0014],[71079.0,0.13263264]],[[71112.0,0.042181],[71119.0,0.27249355],[71120.0,0.0705718],[71131.0,0.00070293],[71133.0,0.042168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533531863,[[71099.0,0.10169096],[71091.0,0.01123],[71090.0,0.08894069],[71086.0,0.0014],[71079.0,0.13263264]],[[71111.0,0.0014],[71112.0,0.042181],[71120.0,0.15951249],[71131.0,0.00070293],[71133.0,0.042168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533532058,[[71099.0,0.10169096],[71091.0,0.01123],[71090.0,0.08894069],[71086.0,0.0014],[71079.0,0.13263264]],[[71110.0,0.0014],[71112.0,0.042181],[71120.0,0.15951249],[71131.0,0.00070293],[71133.0,0.042168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533532258,[[71101.0,0.10168896],[71100.0,0.08894069],[71091.0,0.01123],[71086.0,0.0014],[71079.0,0.13263264]],[[71120.0,0.15951249],[71131.0,0.00070293],[71133.0,0.042168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533532259,[[71101.0,0.10168896],[71100.0,0.08894069],[71091.0,0.01123],[71086.0,0.0014],[71079.0,0.13263264]],[[71114.0,0.042179],[71120.0,0.0705718],[71130.0,0.08894069],[71131.0,0.00070293],[71133.0,0.042168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533532463,[[71101.0,0.05950296],[71100.0,0.08894069],[71099.0,0.042188],[71091.0,0.01123],[71086.0,0.0014]],[[71113.0,0.0014],[71120.0,0.0705718],[71130.0,0.08894069],[71131.0,0.00070293],[71133.0,0.042168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533532664,[[71101.0,0.05950296],[71099.0,0.042188],[71091.0,0.01123],[71090.0,0.08894069],[71086.0,0.0014]],[[71112.0,0.04358],[71120.0,0.15951249],[71131.0,0.00070293],[71133.0,0.042168],[71146.0,0.04216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533532865,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.0014],[71091.0,0.01123],[71090.0,0.08894069]],[[71111.0,0.0014],[71112.0,0.04218],[71120.0,0.15951249],[71131.0,0.00070293],[71133.0,0.042168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533533063,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.0014],[71090.0,0.08894069],[71041.0,0.005]],[[71111.0,0.0014],[71112.0,0.04218],[71120.0,0.14829249],[71131.0,0.00070293],[71133.0,0.042168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533533262,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.0014],[71090.0,0.08894069],[71060.0,0.042211]],[[71111.0,0.0014],[71112.0,0.04218],[71120.0,0.14829249],[71131.0,0.00070293],[71133.0,0.042168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533533461,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.0014],[71090.0,0.08894069],[71060.0,0.042211]],[[71111.0,0.0014],[71112.0,0.04218],[71120.0,0.0593518],[71130.0,0.08894069],[71131.0,0.00070293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533533663,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.01263],[71090.0,0.08894069],[71071.0,0.10634695]],[[71111.0,0.0014],[71112.0,0.04218],[71120.0,0.0593518],[71130.0,0.08894069],[71131.0,0.00070293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533534471,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.01263],[71090.0,0.08894069],[71071.0,0.10634695]],[[71111.0,0.0014],[71112.0,0.04218],[71120.0,0.0593518],[71129.0,0.01122],[71130.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533536063,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.01263],[71090.0,0.08894069],[71071.0,0.10634695]],[[71112.0,0.04218],[71120.0,0.0593518],[71129.0,0.01122],[71130.0,0.08894069],[71134.0,0.30936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533536269,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.01263],[71090.0,0.08894069],[71071.0,0.10634695]],[[71111.0,0.0014],[71112.0,0.04218],[71120.0,0.0593518],[71129.0,0.01122],[71130.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533536671,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.01263],[71090.0,0.08894069],[71071.0,0.10634695]],[[71111.0,0.043581],[71120.0,0.0593518],[71129.0,0.01122],[71130.0,0.08894069],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533536975,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.01263],[71090.0,0.08894069],[71071.0,0.10634695]],[[71111.0,0.043581],[71120.0,0.0593518],[71129.0,0.01122],[71130.0,0.08894069],[71169.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533537369,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.01263],[71090.0,0.08894069],[71071.0,0.10634695]],[[71111.0,0.043581],[71120.0,0.0593518],[71129.0,0.01122],[71130.0,0.08894069],[71136.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533537573,[[71101.0,0.05950296],[71099.0,0.042188],[71092.0,0.01263],[71090.0,0.08894069],[71083.0,0.12936237]],[[71111.0,0.043581],[71120.0,0.0593518],[71129.0,0.01122],[71130.0,0.08894069],[71136.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533537768,[[71092.0,0.01263],[71083.0,0.12936237]],[[71111.0,0.043581],[71129.0,0.01122],[71130.0,0.08894069],[71136.0,0.42112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533537769,[[71092.0,0.01123],[71089.0,0.05950296],[71083.0,0.12936237],[71080.0,0.08894069],[71047.0,0.119]],[[71110.0,0.0593518],[71111.0,0.09034069],[71123.0,0.042174],[71129.0,0.01122],[71130.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533537968,[[71092.0,0.01123],[71089.0,0.05950296],[71088.0,0.0014],[71083.0,0.12936237],[71080.0,0.08894069]],[[71110.0,0.0593518],[71111.0,0.09034069],[71123.0,0.042174],[71129.0,0.01122],[71130.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533538175,[[71092.0,0.01123],[71089.0,0.05950296],[71088.0,0.0014],[71080.0,0.08894069],[71071.0,0.07072572]],[[71110.0,0.0593518],[71111.0,0.09034069],[71123.0,0.042174],[71129.0,0.01122],[71130.0,0.08894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533538176,[[71092.0,0.01123],[71089.0,0.05950296],[71088.0,0.0014],[71080.0,0.08894069],[71071.0,0.07072572]],[[71104.0,0.042185],[71110.0,0.0593518],[71111.0,0.09034069],[71123.0,0.042174],[71129.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533538378,[[71092.0,0.01123],[71089.0,0.05950296],[71080.0,0.08894069],[71071.0,0.07072572],[68351.0,0.005]],[[71103.0,0.0014],[71104.0,0.042185],[71110.0,0.0593518],[71111.0,0.08894069],[71123.0,0.042174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533538680,[[71092.0,0.01123],[71089.0,0.05950296],[71085.0,0.0014],[71080.0,0.08894069],[71071.0,0.07072572]],[[71103.0,0.0014],[71104.0,0.042185],[71110.0,0.0593518],[71111.0,0.08894069],[71123.0,0.042174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533538975,[[71089.0,0.05950296],[71080.0,0.08894069],[71071.0,0.07072572],[71010.0,0.80421948],[68185.0,0.02855045]],[[71103.0,0.0014],[71104.0,0.042185],[71110.0,0.0593518],[71111.0,0.08894069],[71123.0,0.042174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533539273,[[71089.0,0.05950296],[71085.0,0.0014],[71081.0,0.14235082],[71080.0,0.08894069],[71071.0,0.07072572]],[[71103.0,0.0014],[71104.0,0.042185],[71110.0,0.0593518],[71111.0,0.08894069],[71123.0,0.042174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533539677,[[71092.0,0.01123],[71089.0,0.05950296],[71081.0,0.14235082],[71080.0,0.08894069],[71071.0,0.07072572]],[[71103.0,0.0014],[71104.0,0.042185],[71110.0,0.0593518],[71111.0,0.08894069],[71123.0,0.042174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533539875,[[71092.0,0.01123],[71089.0,0.05950296],[71084.0,0.0014],[71081.0,0.14235082],[71080.0,0.08894069]],[[71103.0,0.0014],[71104.0,0.042185],[71110.0,0.0593518],[71111.0,0.08894069],[71123.0,0.042174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533540066,[[71092.0,0.01123],[71090.0,0.042193],[71089.0,0.05950296],[71084.0,0.0014],[71081.0,0.14235082]],[[71103.0,0.0014],[71104.0,0.042185],[71110.0,0.0593518],[71111.0,0.08894069],[71123.0,0.042174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533549380,[[71094.0,0.06819224],[71093.0,0.042191],[71092.0,0.00977669],[71090.0,0.08894069],[71051.0,0.52576844]],[[71106.0,0.042184],[71110.0,0.0014],[71116.0,0.06221337],[71120.0,0.10016069],[71129.0,0.08302101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533610227,[[71074.0,0.06237326],[71071.0,0.053434],[71070.0,0.08909787],[71064.0,0.0014],[66632.0,0.03115719]],[[71084.0,0.043597],[71096.0,0.07054592],[71100.0,0.13128587],[71107.0,0.281225],[71108.0,0.18858035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533657973,[[71071.0,0.053434],[71070.0,0.08909787],[71067.0,0.06246235],[71066.0,0.0014],[71064.0,0.14283614]],[[71082.0,0.042199],[71084.0,0.0014],[71090.0,0.05860228],[71096.0,0.01123],[71099.0,0.042188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533716721,[[71135.0,0.05438802],[71134.0,0.042167],[71129.0,0.08904991],[71125.0,0.0014],[71121.0,0.25247411]],[[71152.0,0.01122],[71158.0,0.05466461],[71170.0,0.08904991],[71173.0,0.042145],[71178.0,0.30944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533769454,[[71130.0,0.08894065],[71129.0,0.04217],[71127.0,0.0014],[71125.0,0.05456952],[71123.0,0.25247411]],[[71142.0,0.042163],[71147.0,0.05188106],[71152.0,0.0014],[71155.0,0.01122],[71160.0,0.08894065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533817583,[[71108.0,0.042182],[71101.0,0.04808857],[71100.0,0.08896492],[71099.0,0.13497859],[71096.0,0.31760822]],[[71121.0,0.09323889],[71138.0,0.01122],[71140.0,0.08896492],[71159.0,0.07025458],[71178.0,0.23452169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533847606,[[71106.0,0.042183],[71101.0,0.05299227],[71097.0,0.08414019],[71095.0,0.0014],[71092.0,0.01123]],[[71119.0,0.043576],[71123.0,0.05119813],[71129.0,0.06437173],[71130.0,0.08896492],[71144.0,0.13784749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533878212,[[71129.0,0.04217],[71126.0,0.13823546],[71121.0,0.0014],[71116.0,0.38519119],[71112.0,0.31620822]],[[71142.0,0.042163],[71147.0,0.05258736],[71149.0,0.01122],[71160.0,0.1311673],[71165.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533944865,[[71110.0,0.08900915],[71107.0,0.042183],[71106.0,0.36412519],[71100.0,0.0014],[71097.0,0.42195341]],[[71119.0,0.042176],[71120.0,0.0014],[71128.0,0.05033246],[71136.0,0.01122],[71152.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773533997498,[[71107.0,0.04576827],[71103.0,0.08903309],[71102.0,0.25248172],[71097.0,0.31620822],[71096.0,0.0014]],[[71128.0,0.04535876],[71140.0,0.08903309],[71146.0,0.12856862],[71148.0,0.590582],[71149.0,0.42685424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534037337,[[71073.0,0.043603],[71070.0,0.10026309],[71069.0,0.05274892],[71001.0,2.14169576],[70989.0,0.83827858]],[[71086.0,0.042196],[71087.0,0.0014],[71094.0,0.05374802],[71095.0,0.01123],[71100.0,0.08903309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534089175,[[71041.0,0.042222],[71033.0,0.05199508],[71032.0,0.01264],[71031.0,0.00070392],[71030.0,0.08907998]],[[71047.0,0.00152286],[71053.0,0.01123],[71055.0,0.09494739],[71060.0,0.08907998],[71087.0,0.42017665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534125292,[[71046.0,0.05158153],[71045.0,0.01263],[71041.0,0.05973027],[71031.0,0.00070392],[71030.0,0.08919881]],[[71066.0,0.01263],[71069.0,0.042206],[71070.0,0.001],[71075.0,0.04799091],[71089.0,0.30952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534162031,[[71070.0,0.00843],[71062.0,0.05253394],[71052.0,0.0014],[71050.0,0.08909429],[71044.0,0.281472]],[[71080.0,0.08909429],[71083.0,0.04973555],[71086.0,0.23247131],[71087.0,0.0014],[71093.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534191853,[[71060.0,0.042211],[71058.0,0.01124],[71054.0,0.04960555],[71052.0,0.0014],[71050.0,0.0891136]],[[71068.0,0.0014],[71072.0,0.042204],[71078.0,0.05190925],[71080.0,0.1003436],[71089.0,0.042194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534234274,[[71049.0,0.042217],[71044.0,0.0602456],[71040.0,0.09052987],[71038.0,0.11067604],[71031.0,0.00070392]],[[71060.0,0.0014],[71062.0,0.04221],[71067.0,0.04754091],[71068.0,0.01124],[71070.0,0.08912987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534313343,[[71118.0,0.042176],[71111.0,0.04860633],[71110.0,0.08897958],[71107.0,0.0014],[71104.0,0.24998962]],[[71126.0,0.0014],[71130.0,0.04217],[71131.0,0.00070293],[71133.0,0.04578969],[71140.0,0.08897958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534360086,[[71155.0,0.042155],[71151.0,0.04205087],[71150.0,0.08889233],[71145.0,0.25138962],[71132.0,0.42217822]],[[71165.0,0.0014],[71168.0,0.042147],[71174.0,0.04650769],[71176.0,0.01122],[71190.0,0.14800989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534392810,[[71211.0,0.042121],[71209.0,0.0014],[71208.0,0.04583142],[71205.0,0.1177013],[71200.0,0.08869852]],[[71225.0,0.042114],[71228.0,0.0014],[71232.0,0.04354019],[71239.0,0.01121],[71244.0,0.042102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534440549,[[71195.0,0.042131],[71187.0,0.0014],[71183.0,0.1610417],[71177.0,0.24998962],[71176.0,0.04316861]],[[71207.0,0.04266946],[71208.0,0.0014],[71213.0,0.00010179],[71219.0,0.06408085],[71234.0,0.12043394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534466985,[[71172.0,0.042145],[71171.0,0.11993207],[71168.0,0.05826643],[71160.0,0.08864878],[71040.0,1.460025]],[[71187.0,0.042136],[71188.0,0.05517561],[71189.0,0.0014],[71196.0,0.01122],[71205.0,0.06808562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534509313,[[71191.0,0.0014],[71190.0,0.042134],[71184.0,0.05433961],[71180.0,0.08878601],[71177.0,0.12045636]],[[71203.0,0.042127],[71207.0,0.05624105],[71210.0,0.08878601],[71230.0,0.042111],[71235.0,0.42882211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534561346,[[71163.0,0.042149],[71158.0,0.0014],[71155.0,0.05603321],[71151.0,0.11920227],[71150.0,0.08886882]],[[71174.0,0.0014],[71175.0,0.09387077],[71180.0,0.08886882],[71194.0,0.01122],[71202.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534561550,[[71161.0,0.042151],[71158.0,0.0014],[71150.0,0.13920631],[71144.0,0.4198838],[71136.0,0.03527395]],[[71173.0,0.05109312],[71174.0,0.0014],[71180.0,0.08886882],[71194.0,0.01122],[71202.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534627589,[[71114.0,0.042179],[71112.0,0.01123],[71110.0,0.04695609],[71108.0,0.0014],[71102.0,0.04402841]],[[71127.0,0.042171],[71130.0,0.08902739],[71133.0,0.04908967],[71137.0,0.01123],[74400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534679744,[[71144.0,0.0014],[71143.0,0.042161],[71140.0,0.08897655],[71138.0,0.0484716],[71132.0,0.12638702]],[[71157.0,0.043554],[71161.0,0.04787324],[71170.0,0.10019655],[71182.0,0.12171709],[71215.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534730087,[[71135.0,0.0014],[71130.0,0.13494641],[71127.0,0.01123],[71099.0,1.608977],[68615.0,0.004]],[[71148.0,0.21683836],[71152.0,0.04757799],[71156.0,0.0014],[71160.0,0.08892582],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534764416,[[71106.0,0.042184],[71099.0,0.04383517],[71095.0,0.16513695],[71090.0,0.08892582],[71082.0,0.00017843]],[[71119.0,0.042176],[71120.0,0.04283838],[71123.0,0.0014],[71130.0,0.08892582],[71147.0,0.16709959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534820567,[[71104.0,0.0014],[71100.0,0.12762304],[71096.0,0.31642999],[71085.0,0.45840458],[71082.0,0.04237643]],[[71127.0,0.04130958],[71128.0,0.042171],[71131.0,0.20263267],[71140.0,0.08902682],[71149.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534876704,[[71127.0,0.01123],[71125.0,0.03669126],[71120.0,0.08901292],[71117.0,0.0014],[71058.0,0.71308729]],[[71140.0,0.0014],[71141.0,0.001],[71144.0,0.042161],[71146.0,0.03922329],[71150.0,0.08901292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534928525,[[71072.0,0.0014],[71070.0,0.16811926],[71065.0,0.33758357],[71061.0,0.44333464],[71020.0,0.85605974]],[[71078.0,0.0422],[71083.0,5.545e-05],[71085.0,0.0014],[71086.0,0.03936754],[71089.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534969773,[[71028.0,0.0014],[71025.0,0.042231],[71020.0,0.13390364],[71014.0,0.01125],[71013.0,0.1241714]],[[71036.0,0.01137134],[71039.0,0.09045621],[71045.0,0.0014],[71054.0,0.1127],[71055.0,0.41989726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773534977981,[[71022.0,0.0014],[71021.0,0.042234],[71020.0,0.08921499],[71014.0,0.01125],[71011.0,0.00014946]],[[71033.0,0.04823221],[71034.0,0.042227],[71036.0,0.01137134],[71039.0,0.0014],[71056.0,0.46211026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535012392,[[71023.0,0.042233],[71020.0,0.0014],[71015.0,0.04736039],[71010.0,0.08921499],[70949.0,0.83827858]],[[71031.0,0.01125],[71035.0,0.0014],[71036.0,0.042226],[71038.0,0.04778576],[71058.0,0.41989726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535059618,[[71041.0,0.04227309],[71040.0,0.08921569],[71037.0,0.0014],[71026.0,0.042231],[71020.0,0.31663484]],[[71060.0,0.042211],[71066.0,0.04629958],[71070.0,0.08921569],[71081.0,0.58222833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535137985,[[71045.0,0.01125],[71037.0,0.0014],[71036.0,0.2527408],[71034.0,0.04041833],[71031.0,0.31663484]],[[71057.0,0.04179516],[71062.0,0.08914891],[71065.0,0.0014],[71072.0,0.053444],[71086.0,0.23665673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535190638,[[71088.0,0.0891838],[71087.0,0.0797359],[71073.0,0.0014],[71071.0,0.2527408],[71070.0,0.0891838]],[[71102.0,0.042186],[71105.0,0.0014],[71109.0,0.03837619],[71120.0,0.0891838],[71127.0,0.08597494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535242268,[[71113.0,0.042179],[71110.0,0.09041942],[71106.0,0.0378046],[71095.0,0.2527408],[71042.0,0.04580333]],[[71124.0,0.0014],[71126.0,0.042172],[71128.0,0.04000265],[71131.0,0.01193293],[71140.0,0.08901942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535302917,[[71110.0,0.0014],[71109.0,0.042182],[71105.0,0.03428973],[71100.0,0.40561477],[71091.0,0.46437179]],[[71122.0,0.042174],[71124.0,0.03430773],[71133.0,0.0014],[71138.0,0.042165],[71140.0,0.08897993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535321842,[[71098.0,0.042188],[71097.0,0.0014],[71092.0,0.01124],[71090.0,0.08897993],[71088.0,0.0369307]],[[71109.0,0.03716908],[71111.0,0.042181],[71113.0,0.0014],[71120.0,0.08897993],[71123.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535388490,[[71099.0,0.042187],[71093.0,0.03484559],[71092.0,0.01124],[71090.0,0.08903401],[71056.0,0.63122754]],[[71107.0,0.0014],[71112.0,0.04218],[71113.0,0.01124],[71116.0,0.03148903],[71130.0,0.08903401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535454438,[[71114.0,0.042179],[71112.0,0.03157572],[71110.0,0.09041361],[71106.0,0.25291062],[71101.0,0.31652579]],[[71127.0,0.042171],[71129.0,0.01123],[71135.0,0.03245764],[71140.0,0.08901361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535520813,[[71106.0,0.042183],[71100.0,0.08904458],[71099.0,0.02928802],[71094.0,0.01124],[71087.0,0.25291062]],[[71116.0,0.0014],[71118.0,0.042177],[71121.0,0.03028165],[71127.0,0.01123],[71129.0,0.03600819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535591687,[[71076.0,0.0114137],[71070.0,0.08903001],[71067.0,0.03809696],[71064.0,0.02498626],[71055.0,0.03490913]],[[71084.0,0.02624998],[71085.0,0.042196],[71090.0,0.0014],[71097.0,0.01124],[71099.0,0.03183107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535642446,[[71048.0,0.01125],[71043.0,0.42217979],[71027.0,0.04223],[71025.0,0.63122754],[71013.0,0.06101293]],[[71066.0,0.042208],[71074.0,0.0014],[71076.0,0.01124],[71080.0,0.08911467],[71084.0,0.042197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535688064,[[71011.0,0.00543841],[71010.0,0.08911467],[71004.0,0.0014],[71003.0,0.12801856],[71000.0,0.042246]],[[71038.0,0.02621417],[71040.0,0.08911467],[71054.0,0.042215],[71056.0,0.41989726],[71062.0,0.1482514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535736716,[[71020.0,0.0892873],[71019.0,0.02563817],[71017.0,0.01125],[71013.0,0.12761634],[71004.0,0.0351283]],[[71036.0,0.042225],[71039.0,0.02600333],[71044.0,0.0014],[71050.0,0.0892873],[71052.0,0.042216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535781834,[[71008.0,0.02627139],[71007.0,0.08923769],[71005.0,0.0014],[71001.0,0.01126],[70997.0,0.12389263]],[[71031.0,0.02828256],[71040.0,0.08923769],[71052.0,0.41989726],[71057.0,0.154813],[71070.0,0.08923769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535792849,[[71009.0,0.042241],[71007.0,0.0014],[71002.0,0.02627139],[71001.0,0.01126],[71000.0,0.08923769]],[[71019.0,0.19655108],[71021.0,0.042234],[71024.0,0.02828256],[71025.0,0.0014],[71030.0,0.08923769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535820657,[[71002.0,0.02521041],[71001.0,0.0014],[71000.0,0.08922131],[70995.0,0.25359677],[70912.0,1.0478482]],[[71025.0,0.02612946],[71030.0,0.08922131],[71045.0,0.12526254],[71050.0,0.042213],[71061.0,0.42017544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535893742,[[71030.0,0.09061891],[71027.0,0.21084988],[71024.0,0.02516792],[71022.0,0.25344],[68380.0,0.05]],[[71039.0,0.042219],[71041.0,0.01125],[71045.0,0.0247815],[71060.0,0.08921891],[71065.0,0.17443604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773535966824,[[71032.0,0.0024],[71024.0,0.29569816],[71020.0,0.24308444],[71019.0,0.31637927],[71010.0,0.5110392]],[[71036.0,0.053471],[71042.0,0.02446606],[71048.0,0.0014],[71050.0,0.08920018],[71068.0,0.54923878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536072208,[[71017.0,0.0014],[71010.0,0.08920587],[71008.0,0.02565327],[71005.0,0.01126],[71003.0,0.12648054]],[[71028.0,0.042226],[71031.0,0.01034264],[71036.0,0.0014],[71040.0,0.08920587],[71047.0,0.042215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536145964,[[71019.0,0.0014],[71013.0,0.042234],[71010.0,0.08925349],[71008.0,0.03143438],[71005.0,0.14177415]],[[71024.0,0.053478],[71027.0,0.02901831],[71035.0,0.0014],[71040.0,0.08925349],[71052.0,0.42517544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536185206,[[71008.0,0.043637],[71005.0,0.02934131],[71001.0,0.15315533],[71000.0,0.08925179],[70970.0,0.5270521]],[[71021.0,0.01125],[71022.0,0.042229],[71026.0,0.0014],[71028.0,0.01985477],[71030.0,0.08925179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536219939,[[71009.0,0.0014],[71008.0,0.042237],[71003.0,0.119],[71002.0,0.20233903],[71000.0,0.08925179]],[[71020.0,0.21899041],[71021.0,0.05348],[71025.0,0.02213272],[71026.0,0.0014],[71030.0,0.08925179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536274997,[[71029.0,0.043625],[71026.0,0.03333338],[71020.0,0.08920612],[71011.0,0.04313686],[71010.0,0.08920612]],[[71042.0,0.22291332],[71043.0,0.042217],[71045.0,0.0014],[71049.0,0.02390386],[71050.0,0.08920612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536339340,[[71022.0,0.03601658],[71020.0,0.08917155],[71015.0,0.16747901],[71013.0,0.01126],[71011.0,0.21633669]],[[71040.0,0.042219],[71044.0,0.0014],[71048.0,0.01125],[71050.0,0.10112733],[71069.0,0.0328599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536415801,[[71042.0,0.01125],[71039.0,0.03274424],[71038.0,0.042219],[71036.0,0.0014],[71030.0,0.08924283]],[[71049.0,0.21714129],[71051.0,0.042212],[71053.0,0.0014],[71060.0,0.08924283],[71062.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536435922,[[71042.0,0.01125],[71041.0,0.0014],[71039.0,0.0309747],[71038.0,0.04222],[71034.0,0.16435933]],[[71052.0,0.042212],[71058.0,0.0014],[71059.0,0.02347268],[71060.0,0.08911948],[71062.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536480456,[[71050.0,0.042212],[71048.0,0.03010287],[71044.0,0.0014],[71042.0,0.01125],[71018.0,0.5270521]],[[71061.0,0.0014],[71062.0,0.053456],[71070.0,0.1070602],[71091.0,0.46308983],[71092.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536562207,[[71026.0,0.02778416],[71020.0,0.0891944],[71019.0,0.0014],[71012.0,0.01126],[70989.0,0.3098]],[[71035.0,0.0014],[71048.0,0.01125],[71050.0,0.0891944],[71051.0,0.02747043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536617672,[[71050.0,0.0248125],[71048.0,0.042213],[71040.0,0.10040207],[71039.0,0.0014],[71034.0,0.14282457]],[[71061.0,0.0014],[71063.0,0.01125],[71064.0,0.042205],[71074.0,0.02659095],[71137.0,0.72894469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536681123,[[71018.0,0.01126],[71017.0,0.0014],[71014.0,0.02644064],[71013.0,0.25271198],[71011.0,0.04059742]],[[71034.0,0.0014],[71038.0,0.02436824],[71040.0,0.08918624],[71048.0,0.01125],[71056.0,0.042209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536727457,[[71052.0,0.01125],[71047.0,0.0251629],[71046.0,0.042215],[71040.0,0.08918624],[71039.0,0.0014]],[[71059.0,0.043608],[71069.0,0.02424415],[71070.0,0.08918624],[71077.0,0.042197],[71088.0,0.13853605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536768782,[[71053.0,0.01125],[71046.0,0.042215],[71043.0,0.0014],[71040.0,0.11394095],[71038.0,0.25271198]],[[71059.0,0.0014],[71060.0,0.042207],[71063.0,0.02332335],[71070.0,0.08916577],[71071.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536803800,[[71049.0,0.01125],[71043.0,0.042217],[71042.0,0.02437658],[71040.0,0.08916844],[71038.0,0.25271198]],[[71056.0,0.042209],[71058.0,0.0014],[71063.0,0.02362337],[71068.0,0.01125],[71070.0,0.08916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536869044,[[71017.0,0.042232],[71013.0,0.01126],[71010.0,0.08920338],[71009.0,0.02348757],[70924.0,0.00054927]],[[71029.0,0.042225],[71032.0,0.0237241],[71033.0,0.0014],[71040.0,0.10045338],[71053.0,0.13745522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773536925700,[[71017.0,0.053492],[71010.0,0.11396811],[71008.0,0.0014],[71000.0,0.03483809],[70999.0,0.25317388]],[[71028.0,0.0014],[71029.0,0.042226],[71035.0,0.02359181],[71036.0,0.01126],[71040.0,0.08921283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537011169,[[71011.0,0.042235],[71009.0,0.00014013],[71002.0,0.02688816],[70980.0,0.51574501],[70962.0,0.1409]],[[71021.0,0.0014],[71022.0,0.02552974],[71024.0,0.042228],[71030.0,0.08922878],[71077.0,0.00015472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537048907,[[70941.0,0.02650546],[70940.0,0.08944128],[70932.0,0.0014],[70931.0,0.01127]],[[70953.0,0.0014],[70956.0,0.001],[70957.0,0.00018301],[70961.0,0.042266],[70965.0,0.02694321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537068519,[[70942.0,0.042277],[70938.0,0.0259332],[70930.0,0.08944128],[70922.0,0.0014],[70921.0,0.01127]],[[70956.0,0.042269],[70976.0,0.46001276],[70982.0,0.30988],[70993.0,0.6316832],[71006.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537141781,[[70975.0,0.042257],[70971.0,0.02900958],[70970.0,0.0907366],[70967.0,0.01127],[70966.0,0.25335859]],[[70985.0,0.0052],[70987.0,0.04225],[70992.0,0.0014],[70993.0,0.02723404],[71000.0,0.0893366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537200432,[[70970.0,0.04226],[70963.0,0.02745245],[70960.0,0.23267172],[70959.0,0.00015823],[70958.0,0.16867815]],[[70981.0,0.0014],[70984.0,0.042252],[70986.0,0.02477683],[70987.0,0.01126],[70992.0,0.08932035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537211847,[[70971.0,0.042259],[70966.0,0.02567373],[70960.0,0.35394894],[70890.0,1.06495129],[66494.0,0.00156114]],[[70981.0,0.0014],[70984.0,0.042252],[70986.0,0.02477683],[70987.0,0.01126],[70992.0,0.08932035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537248466,[[70959.0,0.04242423],[70953.0,0.02245587],[70952.0,0.01267],[70950.0,0.08936278],[70926.0,0.5270521]],[[70972.0,0.042259],[70974.0,0.02302359],[70975.0,0.0014],[70980.0,0.08936278],[70987.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537316511,[[70985.0,0.042251],[70983.0,0.0014],[70980.0,0.08933113],[70978.0,0.25335859],[70977.0,0.12737293]],[[70997.0,0.02498351],[70998.0,0.042244],[70999.0,0.0014],[71010.0,0.10059113],[71028.0,0.16827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537347038,[[71005.0,0.042239],[71000.0,0.08927135],[70996.0,0.0014],[70995.0,0.01126],[70993.0,0.25335859]],[[71018.0,0.06836941],[71019.0,0.01126],[71030.0,0.08927135],[71039.0,0.07541254],[71040.0,0.20217135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537385283,[[70995.0,0.01126],[70992.0,0.042247],[70991.0,0.16896216],[70986.0,0.25335859],[70964.0,0.5270521]],[[71003.0,0.02667397],[71004.0,0.04224],[71010.0,0.08927135],[71019.0,0.01126],[71027.0,0.12597926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537460064,[[71016.0,0.042233],[71015.0,0.01126],[71013.0,0.0014],[71009.0,0.25335859],[71008.0,0.12719752]],[[71026.0,0.02227843],[71027.0,0.042227],[71030.0,0.0014],[71039.0,0.02784804],[71040.0,0.08926112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537528806,[[71030.0,0.08925379],[71024.0,0.0014],[71020.0,0.26461859],[71017.0,0.12829561],[70991.0,0.31484]],[[71044.0,0.042216],[71048.0,0.03310569],[71070.0,0.41775576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537572548,[[71020.0,0.01126],[71018.0,0.042231],[71013.0,0.0014],[71010.0,0.08920573],[71001.0,0.35149666]],[[71030.0,0.0014],[71031.0,0.042224],[71036.0,0.02108295],[71040.0,0.10046573],[71054.0,0.54525894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537599652,[[71020.0,0.01126],[71016.0,0.042233],[71013.0,0.25335859],[71010.0,0.0892395],[71009.0,0.31669823]],[[71026.0,0.0014],[71027.0,0.02120209],[71028.0,0.042226],[71030.0,0.0892395],[71040.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537676518,[[71013.0,0.01126],[71010.0,0.08923904],[71009.0,0.0014],[71008.0,0.25327027]],[[71028.0,0.043626],[71034.0,0.01126],[71039.0,0.02207415],[71040.0,0.08923904],[71060.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537749268,[[70977.0,0.01127],[70974.0,0.042257],[70967.0,0.0014],[70965.0,0.1289854],[70962.0,0.12933837]],[[70979.0,0.01843581],[70980.0,0.01127],[70981.0,0.0014],[70985.0,0.042251],[70990.0,0.08926084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537791815,[[70958.0,0.042267],[70951.0,0.0014],[70950.0,0.10481508],[70944.0,0.25325964],[70917.0,0.2027]],[[70970.0,0.042261],[70971.0,0.0014],[70974.0,0.01459308],[70980.0,0.08942977],[70981.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537837458,[[70956.0,0.042268],[70953.0,0.01509475],[70949.0,0.0014],[70947.0,0.20842977],[70946.0,0.01127]],[[70969.0,0.043661],[70974.0,0.01127],[70975.0,0.01496813],[70991.0,0.12664162],[71024.0,0.73696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537920727,[[71002.0,0.042241],[70999.0,0.01973501],[70991.0,0.12446497],[70990.0,0.25777575]],[[71012.0,0.0014],[71014.0,0.01126],[71015.0,0.042234],[71019.0,0.01935886],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773537970378,[[70976.0,0.042256],[70971.0,0.25336824],[70970.0,0.0893447],[70969.0,0.12976823],[70968.0,0.02048228]],[[70984.0,0.0014],[70989.0,0.042249],[70990.0,0.0194638],[70994.0,0.01127],[71000.0,0.0893447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538071239,[[70977.0,0.042256],[70973.0,0.29400555],[70970.0,0.1067039],[70968.0,0.25353691],[70964.0,0.31717824]],[[70989.0,0.042249],[70991.0,0.01628354],[70997.0,0.0014],[71000.0,0.08934901],[71008.0,0.0213827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538095961,[[70978.0,0.16902598],[70974.0,0.043658],[70973.0,0.25336824],[70970.0,0.01595489],[70969.0,0.31717824]],[[70986.0,0.042251],[70990.0,0.09073976],[70991.0,0.01628354],[70994.0,0.01127],[71022.0,0.42229706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538148894,[[70941.0,0.042277],[70937.0,0.25336824],[70935.0,0.01128],[70932.0,0.31717824],[70930.0,0.12457953]],[[70953.0,0.00010514],[70954.0,0.04227],[70955.0,0.0014],[70958.0,0.01481638],[70960.0,0.08941458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538205941,[[70955.0,0.042269],[70948.0,0.01690422],[70940.0,0.34278282],[70910.0,0.124],[70877.0,0.0005495]],[[70967.0,0.042262],[70969.0,0.0014],[70971.0,0.08941458],[70979.0,0.01127],[71059.0,0.6970647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538254104,[[70936.0,0.04228],[70932.0,0.16855568],[70931.0,0.00070491],[70930.0,0.10770819],[70929.0,0.12663706]],[[70948.0,0.0014],[70949.0,0.042273],[70953.0,0.01704421],[70960.0,0.08939968],[70966.0,0.042263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538299137,[[70918.0,0.042291],[70911.0,0.0198955],[70910.0,0.0014],[70906.0,0.12938855],[70903.0,0.01128]],[[70926.0,0.0014],[70930.0,0.08943388],[70931.0,0.042284],[70936.0,0.01953431],[70949.0,0.01967112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538367606,[[70917.0,0.042291],[70915.0,0.01228],[70910.0,0.0228566],[70905.0,0.1281649],[70873.0,1.56916667]],[[70928.0,0.0014],[70929.0,0.042285],[70930.0,0.02370357],[70931.0,0.08948843],[70949.0,0.02990707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538405130,[[70948.0,0.042273],[70941.0,0.02533852],[70940.0,0.09088627],[70930.0,0.12788995],[70927.0,0.253498]],[[70957.0,0.0014],[70962.0,0.06670846],[70970.0,0.08948627],[70986.0,0.31512],[70989.0,0.42314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538451963,[[70891.0,0.042307],[70883.0,0.27770006],[70881.0,0.00070541],[70880.0,0.09097192],[70877.0,0.12875131]],[[70903.0,0.02448763],[70904.0,0.0423],[70910.0,0.08957192],[70919.0,0.03005003],[70929.0,0.12734177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538469176,[[70926.0,0.02361738],[70920.0,0.08957192],[70913.0,0.377922]],[[70942.0,0.0014],[70943.0,0.042277],[70949.0,0.02549125],[70950.0,0.08957192],[70964.0,0.16946659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538537043,[[70954.0,0.02156113],[70953.0,0.0014],[70950.0,0.08945826],[70949.0,0.01127],[70945.0,0.126703]],[[70972.0,0.0014],[70973.0,0.042259],[70978.0,0.02232889],[70980.0,0.08945826],[70986.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538546746,[[70943.0,0.01014],[70938.0,0.02156113],[70934.0,0.0014],[70930.0,0.08945826],[70928.0,0.12632493]],[[70953.0,0.0014],[70957.0,0.02232889],[70963.0,0.08945826],[70973.0,0.042259],[70979.0,0.14131407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538585572,[[70938.0,0.042279],[70936.0,0.0014],[70935.0,0.01128],[70932.0,0.00010433],[70931.0,0.02035636]],[[70950.0,0.042272],[70953.0,0.0226914],[70959.0,0.01127],[70960.0,0.08942707],[70976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538634323,[[70950.0,0.01947064],[70949.0,0.08941042],[70944.0,0.0014],[70941.0,0.253498],[70936.0,0.31627335]],[[70968.0,0.042262],[70971.0,0.0014],[70972.0,0.01960222],[70980.0,0.08941042],[70995.0,0.44749579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538696278,[[70936.0,0.04228],[70932.0,0.0014],[70930.0,0.08944571],[70929.0,0.01938654],[70925.0,0.38975396]],[[70948.0,0.043674],[70951.0,0.0295641],[70960.0,0.08944571],[74521.0,0.00784314],[74600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538764248,[[70939.0,0.042278],[70936.0,0.01666483],[70934.0,0.0014],[70932.0,0.253498],[70930.0,0.08944222]],[[70950.0,0.0014],[70951.0,0.05292382],[70960.0,0.10727623],[70977.0,0.57572167],[70985.0,0.52640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538831573,[[70984.0,0.042252],[70980.0,0.10577694],[70974.0,0.0014],[70972.0,0.253498]],[[70996.0,0.0014],[70997.0,0.01127],[71000.0,0.01565921],[71010.0,0.08933728],[71022.0,0.70209967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538897434,[[70964.0,0.042263],[70963.0,0.01126],[70961.0,0.0014],[70955.0,0.01486322],[70953.0,0.1278234]],[[70975.0,0.01471387],[70977.0,0.042256],[70979.0,0.0014],[70980.0,0.08934104],[74400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538934466,[[70957.0,0.042268],[70956.0,0.0014],[70953.0,0.14122561],[70950.0,0.01864065],[70942.0,0.03460944]],[[70967.0,0.22156108],[70968.0,0.02023836],[70969.0,0.042261],[70972.0,0.01267],[70980.0,0.08934104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538947865,[[70953.0,0.04227],[70945.0,0.00012023],[70944.0,0.0014],[70942.0,0.01128],[70940.0,0.08941905]],[[70963.0,0.02163836],[70965.0,0.01127],[70967.0,0.042263],[70970.0,0.08941905],[70989.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773538999025,[[70969.0,0.04226],[70962.0,0.02324461],[70960.0,0.08941905],[70957.0,0.37820666],[70943.0,0.42185673]],[[70979.0,0.0014],[70980.0,0.01127],[70981.0,0.042254],[70983.0,0.02236682],[70990.0,0.08941905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539089010,[[70970.0,0.04226],[70960.0,0.01127],[70959.0,0.01411359],[70957.0,0.042268],[68351.0,0.005]],[[70980.0,0.01547],[70981.0,0.0262242],[70983.0,0.13161342],[70995.0,0.005],[71005.0,0.17058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539169762,[[70960.0,0.01127],[70955.0,0.00459047],[70950.0,0.08938271],[70932.0,0.02015677],[70915.0,0.31012]],[[70979.0,0.02369484],[70980.0,0.09078271],[70981.0,0.042254],[70991.0,0.42198567],[70993.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539224515,[[70944.0,0.042275],[70937.0,0.00056554],[70936.0,0.01128],[70928.0,0.0014],[70924.0,0.25352693]],[[70955.0,0.0014],[70956.0,0.11092023],[70957.0,0.042269],[70975.0,0.1128],[70976.0,0.02691329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539276471,[[70961.0,0.042265],[70955.0,0.00627169],[70950.0,0.08941826],[70947.0,0.01128],[70943.0,0.0014]],[[70965.0,0.0014],[70967.0,0.01127],[70974.0,0.042258],[70978.0,0.02197799],[70980.0,0.08941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539334917,[[70967.0,0.042262],[70959.0,0.01128],[70952.0,0.042271],[70950.0,0.08939264],[70949.0,0.0014]],[[70978.0,0.0014],[70979.0,0.00539],[70980.0,0.13164764],[70982.0,0.02140036],[70994.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539410702,[[70986.0,0.04154617],[70975.0,0.01127],[70970.0,0.08936602],[70969.0,0.042261],[70968.0,0.16911992]],[[70995.0,0.01267],[70998.0,0.042244],[71000.0,0.08936602],[71001.0,0.02111994],[71007.0,0.42198567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539423205,[[71014.0,0.01127],[71010.0,0.042236],[70990.0,0.08936602],[70989.0,0.0014],[70987.0,0.12771487]],[[71016.0,0.01127],[71023.0,0.042229],[71024.0,0.08936602],[71025.0,0.0014],[71026.0,0.02758555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539491462,[[71028.0,0.00845],[71020.0,0.08926124],[71014.0,0.0014],[71012.0,0.042235],[71010.0,0.16870328]],[[71038.0,0.0014],[71044.0,0.001],[71049.0,0.07447967],[71050.0,0.08926124],[71058.0,0.42258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539507781,[[71049.0,0.042213],[71033.0,0.00564],[71030.0,0.08921363],[71029.0,0.0014],[71024.0,0.16871747]],[[71058.0,0.0014],[71062.0,0.042206],[71067.0,0.01126],[71068.0,0.02067746],[71070.0,0.11585688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539547506,[[71065.0,0.01126],[71063.0,0.0014],[71060.0,0.08921363],[71055.0,0.16871747],[71051.0,0.12978104]],[[71077.0,0.005],[71087.0,0.06443154],[71090.0,0.08921363],[71092.0,0.01125],[71107.0,0.24481722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539586935,[[71066.0,0.042203],[71065.0,0.01126],[71056.0,0.16871747],[71054.0,0.0014],[71052.0,0.25340569]],[[71078.0,0.042196],[71079.0,0.01932125],[71080.0,0.08914831],[71083.0,0.0014],[71088.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539633876,[[71050.0,0.01126],[71045.0,0.02570303],[71044.0,0.042216],[71031.0,0.00070392],[71030.0,0.08918858]],[[71052.0,0.01126],[71056.0,0.0014],[71057.0,0.042209],[71060.0,0.08918858],[71067.0,0.44815623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539697007,[[71030.0,0.02680376],[71029.0,0.08923591],[71022.0,0.168767],[71017.0,0.25305964],[71012.0,0.31620389]],[[71051.0,0.0014],[71053.0,0.005],[71054.0,0.042211],[71059.0,0.02734029],[71060.0,0.08923591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539753935,[[71023.0,0.05361246],[71008.0,0.01127],[71006.0,0.0014],[71003.0,0.04224],[70993.0,0.29490265]],[[71032.0,0.08926989],[71035.0,0.01126],[71037.0,0.042221],[71043.0,0.42140019],[71086.0,0.84224427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539761240,[[71038.0,0.04279002],[71028.0,0.01127],[71020.0,0.09066989],[71014.0,0.1673424],[71005.0,0.31620389]],[[71048.0,0.0014],[71050.0,0.13148289],[71059.0,0.02510219],[71062.0,0.12686565],[71064.0,0.30992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539824908,[[71044.0,0.042216],[71043.0,0.01126],[71026.0,0.0014],[71024.0,0.25265665],[71022.0,0.042229]],[[71050.0,0.0014],[71053.0,0.0891806],[71057.0,0.042209],[71070.0,0.0891806],[71079.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539887770,[[71062.0,0.042205],[71053.0,0.01126],[71050.0,0.08914553],[71049.0,0.0014],[71038.0,0.25265665]],[[71074.0,0.0014],[71080.0,0.10040553],[71085.0,0.02487091],[71088.0,0.1127],[71091.0,0.047189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773539971855,[[71064.0,0.042204],[71053.0,0.01126],[71050.0,0.08914753],[71046.0,0.25265665],[71044.0,0.12553707]],[[71071.0,0.0014],[71077.0,0.07030996],[71080.0,0.08914753],[71081.0,0.01196342],[71090.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540011382,[[71051.0,0.01856893],[71050.0,0.043612],[71047.0,0.01126],[71031.0,0.042224],[71030.0,0.34180384]],[[71064.0,0.0014],[71065.0,0.042204],[71070.0,0.09054761],[71075.0,0.01833396],[71081.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540065731,[[71131.0,0.01938014],[71130.0,0.0014],[71124.0,0.16769938],[71120.0,0.08894441],[71118.0,0.37345351]],[[71153.0,0.0014],[71160.0,0.01125],[71162.0,0.042146],[71165.0,0.01964182],[71178.0,0.02373774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540078844,[[71172.0,0.04214],[71161.0,0.01938014],[71159.0,4.002e-05],[71151.0,0.0014],[71150.0,0.13109741]],[[71187.0,0.02429237],[71210.0,0.08894441],[71211.0,1.446054],[71215.0,0.280771],[71219.0,0.30936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540122777,[[71289.0,0.0497853],[71286.0,0.0014],[71263.0,0.16437933],[67196.0,0.00074402],[67149.0,0.03026704]],[[71300.0,1e-06],[71304.0,0.00138436],[71306.0,0.0014],[71310.0,0.04844108],[71325.0,0.05982795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540148807,[[71278.0,0.042078],[71272.0,0.05880084],[71266.0,0.0014],[71263.0,0.24964331],[71258.0,0.30883269]],[[71292.0,0.04207],[71297.0,0.0600795],[71298.0,0.01122],[71300.0,1e-06],[71304.0,0.00138436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540173616,[[71303.0,0.05845857],[71292.0,0.0014],[71281.0,0.0686569],[71277.0,0.12614232],[71276.0,0.29172131]],[[71313.0,0.0014],[71314.0,0.15642396],[71325.0,0.05602436],[71331.0,0.01692096],[71343.0,0.35076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540181746,[[71289.0,0.05845857],[71284.0,0.0014],[71271.0,0.12650437],[71270.0,0.08856374],[71269.0,0.03468204]],[[71307.0,0.0014],[71311.0,0.1495348],[71312.0,0.042058],[71317.0,0.05602436],[71321.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540203351,[[71262.0,0.042087],[71256.0,0.00144],[71244.0,0.0178821],[71242.0,0.00011589],[71231.0,0.00070194]],[[71275.0,0.07396845],[71276.0,0.00144],[71278.0,0.042078],[71300.0,0.08856374],[71308.0,0.04206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540228571,[[71225.0,0.042108],[71216.0,0.07337703],[71215.0,0.00144],[71204.0,0.16449915],[71200.0,0.13873874]],[[71233.0,0.00144],[71240.0,0.11548455],[71270.0,0.08873874],[71276.0,0.41433407],[71285.0,0.52334836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540255695,[[71163.0,0.07665076],[71161.0,0.09036247],[71160.0,0.08873874],[71148.0,0.2468095],[71144.0,0.31248354]],[[71198.0,0.042125],[71206.0,0.01124],[71207.0,0.07727979],[71220.0,0.08873874],[71225.0,0.03577374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540296047,[[71219.0,0.08251201],[71217.0,0.042114],[71198.0,0.00144],[71196.0,0.2468095],[71193.0,0.12700791]],[[71227.0,0.00144],[71229.0,0.042107],[71244.0,0.1943853],[71248.0,0.41433407],[71292.0,2.23418116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540342098,[[71234.0,0.042103],[71229.0,0.16713379],[71225.0,0.25070069],[71220.0,0.31337587],[71211.0,0.41783449]],[[71254.0,0.00144],[71261.0,0.08008867],[71270.0,0.08876034],[71272.0,0.042082],[71279.0,0.04793313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540377220,[[71272.0,0.042081],[71269.0,0.08577546],[71263.0,0.0014],[71253.0,0.12399236],[71252.0,0.16713379]],[[71287.0,0.0014],[71300.0,0.05],[71310.0,0.12240035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540405747,[[71264.0,0.0946489],[71255.0,0.0014],[71251.0,0.09412526],[71248.0,0.16713379]],[[71277.0,0.042078],[71286.0,0.0899643],[71295.0,0.042068],[71299.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540414754,[[71278.0,0.042077],[71277.0,0.09038934],[71259.0,0.0014],[71256.0,0.04209],[71251.0,0.26125905]],[[71292.0,0.005],[71294.0,0.042068],[71302.0,0.09083091],[71305.0,0.41939415],[71309.0,0.11153512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540460383,[[71279.0,0.0894349],[71278.0,0.042077],[71273.0,0.0014],[71259.0,0.042088],[71254.0,0.25070069]],[[71288.0,0.0014],[71292.0,0.04207],[71297.0,0.01122],[71302.0,0.09298643],[71308.0,0.53679415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540489500,[[71361.0,0.12817953],[71345.0,0.0014],[71341.0,0.04204],[71330.0,0.08850105],[71328.0,0.1696948]],[[71376.0,0.0014],[71377.0,0.04202],[71380.0,0.01121],[71385.0,0.19693155],[71399.0,0.18524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540523327,[[71341.0,0.04204],[71337.0,0.08500807],[71327.0,0.0014],[71322.0,0.1649916],[71318.0,0.24752506]],[[71354.0,0.042033],[71356.0,0.09121106],[71369.0,0.22449114],[71377.0,0.46141415],[71378.0,0.30848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540551745,[[71351.0,4.003e-05],[71347.0,0.042037],[71346.0,0.08263066],[71340.0,0.0014],[71329.0,0.042047]],[[71362.0,0.043429],[71368.0,0.08664258],[71390.0,0.62026158],[71391.0,0.03508492],[71401.0,0.56535436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540599678,[[71303.0,0.08194772],[71300.0,0.16631737],[71299.0,0.042065],[71295.0,0.24752506],[71294.0,0.042068]],[[71335.0,0.08223032],[71347.0,0.0034],[71360.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540627306,[[71320.0,0.042052],[71315.0,0.08207783],[71305.0,0.0014],[71300.0,0.00015215],[71296.0,0.1678543]],[[71323.0,0.0014],[71333.0,0.042046],[71334.0,0.08422687],[71344.0,0.41939415],[71351.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540663530,[[71316.0,0.13613484],[71315.0,0.00841018],[71310.0,0.042058],[71303.0,0.0014],[71300.0,0.00015215]],[[71321.0,0.0014],[71322.0,0.042052],[71337.0,0.25506437],[71339.0,0.41984351],[71341.0,0.03460851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540695354,[[71339.0,0.17077868],[71336.0,0.042043],[71331.0,0.0014],[71312.0,0.17108308],[71309.0,0.16574334]],[[71368.0,0.002],[71369.0,0.0014],[71370.0,0.16847461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540724160,[[71340.0,0.08844059],[71339.0,0.21052761],[71337.0,0.042043],[71325.0,0.0014],[71314.0,0.042056]],[[71344.0,0.0014],[71350.0,0.042036],[71358.0,0.41984351],[71365.0,0.03443581],[71366.0,0.2047761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540765683,[[71355.0,0.21337802],[71353.0,1.642033],[71350.0,0.08844059],[71343.0,0.0014],[71313.0,0.20204214]],[[71371.0,0.41920632],[71377.0,0.21254988],[71379.0,0.005],[71380.0,0.52334836],[71403.0,0.84010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540798604,[[71353.0,0.042033],[71351.0,0.2727122],[71350.0,0.08840522],[71347.0,0.02069411],[71321.0,0.30844]],[[71363.0,0.0014],[71372.0,0.12644067],[71373.0,0.26959424],[71374.0,0.12536785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540837938,[[71336.0,1e-08],[71330.0,0.38701681],[71317.0,0.0014],[71298.0,0.005],[71294.0,0.16604126]],[[71345.0,0.0014],[71352.0,0.30856],[71353.0,0.38400743],[71354.0,0.42056953],[71358.0,0.04085477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540885874,[[71348.0,3.06287033],[71344.0,0.41336433],[71331.0,0.0014],[71329.0,0.042047],[71307.0,0.14514131]],[[71361.0,0.042029],[71362.0,0.14876727],[71368.0,0.41808734],[71369.0,0.41937368],[71381.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540920394,[[71380.0,0.042017],[71377.0,0.41367154],[71364.0,0.042027],[71361.0,0.51142995],[71323.0,0.41407836]],[[71393.0,0.04201],[71396.0,0.0014],[71397.0,0.42417162],[71398.0,0.14658211],[71404.0,0.03461749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540950325,[[71341.0,0.48453779],[71336.0,0.042043],[71323.0,0.0014],[71301.0,0.042064],[71292.0,0.16648777]],[[71351.0,0.044035],[71352.0,0.41719371],[71354.0,0.16206371],[71355.0,0.0014],[71359.0,0.03976793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540957932,[[71332.0,0.48309614],[71325.0,0.8],[71313.0,0.16744808],[71312.0,0.042057],[71281.0,0.4509716]],[[71344.0,0.005],[71347.0,0.66283574],[71352.0,0.30864],[71355.0,0.1123],[71361.0,1.20519185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773540989052,[[71351.0,0.46460956],[71350.0,0.0014],[71341.0,0.5563991],[71327.0,0.042048],[71318.0,0.042054]],[[71377.0,0.16484798],[71378.0,0.0014],[71379.0,0.15897911],[71380.0,0.49624647],[71443.0,1.0528053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541035796,[[71350.0,0.042035],[71337.0,0.0014],[71336.0,0.46981099],[71333.0,0.042045],[71331.0,0.03795079]],[[71358.0,0.48148963],[71363.0,0.21451191],[71369.0,1.10827783],[71372.0,0.1123],[71378.0,0.63328036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541075251,[[71380.0,0.014],[71361.0,0.5],[71360.0,0.042029],[71352.0,0.0014],[71342.0,0.40188614]],[[71381.0,0.045417],[71382.0,0.18221441],[71383.0,0.41935611],[71395.0,0.1123],[71396.0,0.83249528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541114163,[[71357.0,0.042031],[71354.0,0.48278847],[71350.0,0.08844162],[71344.0,0.0014],[71317.0,0.1654656]],[[71368.0,0.18877734],[71370.0,0.042024],[71375.0,0.0350963],[71376.0,0.52577724],[71378.0,0.47681683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541194863,[[71379.0,0.46030103],[71370.0,0.08983353],[71356.0,0.042031],[71342.0,0.40188614],[71310.0,0.24729308]],[[71394.0,0.0014],[71396.0,0.042008],[71399.0,0.45240678],[71408.0,0.30311576],[71442.0,0.72786759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541219367,[[71387.0,0.042013],[71384.0,0.46030103],[71380.0,0.08833252],[71375.0,0.0014],[71342.0,0.71028614]],[[71399.0,0.0014],[71400.0,0.042006],[71401.0,0.20261041],[71405.0,0.45240678],[71406.0,0.34354407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541266807,[[71363.0,0.042027],[71357.0,0.46491116],[71350.0,0.08842187],[71340.0,0.08842187],[71268.0,0.73705974]],[[71374.0,0.0014],[71375.0,0.21109706],[71377.0,0.04202],[71378.0,0.20188937],[71379.0,0.99481316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541312443,[[71371.0,0.45662017],[71370.0,0.08842187],[71359.0,0.0014],[71352.0,0.03709686],[71323.0,0.31217283]],[[71389.0,0.20210754],[71392.0,0.49703788],[71398.0,0.1123],[71414.0,0.24213358],[74837.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541312738,[[71374.0,0.042021],[71371.0,0.45662017],[71370.0,0.08842187],[71359.0,0.0014],[71352.0,0.03709686]],[[71387.0,0.042014],[71388.0,0.0014],[71392.0,0.53274544],[71398.0,0.1123],[71414.0,0.24213358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541361864,[[71334.0,0.042044],[71333.0,0.0014],[71323.0,0.4658674],[71320.0,0.08840129],[71317.0,0.042055]],[[71346.0,0.43297829],[71347.0,0.042037],[71350.0,0.0014],[71360.0,0.08840129],[71367.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541385195,[[71290.0,0.0014],[71284.0,0.42895339],[71280.0,0.67703253],[71257.0,0.47414504],[71254.0,0.3086]],[[71307.0,0.48459995],[71310.0,0.0014],[71319.0,0.211507],[71320.0,0.50793809],[71329.0,0.56677799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541436345,[[71301.0,0.43691236],[71300.0,0.08858558],[71290.0,0.03763162],[71263.0,0.87262545],[71227.0,0.01124]],[[71317.0,0.0014],[71318.0,0.042054],[71319.0,0.21284945],[71320.0,0.52472999],[71322.0,0.42379978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541479488,[[71272.0,0.4315995],[71270.0,0.08861363],[71267.0,0.0014],[71250.0,0.08861363],[71237.0,0.21699566]],[[71286.0,0.043473],[71291.0,0.21394183],[71292.0,0.40063702],[71296.0,0.42061114],[71306.0,0.52472999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541523634,[[71313.0,0.042057],[71311.0,0.37274731],[71310.0,0.08856542],[71289.0,0.042071],[71282.0,0.45936525]],[[71327.0,0.042049],[71332.0,0.60590912],[71338.0,0.41922078],[71339.0,0.55767063],[71345.0,0.03449451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541584992,[[71328.0,6.8e-07],[71320.0,0.52859017],[71314.0,0.043456],[71296.0,0.50892594],[71290.0,0.16672871]],[[71342.0,0.16297643],[71343.0,0.24014254],[71344.0,0.52710341],[71350.0,0.08851504],[71353.0,0.74287499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541627314,[[71358.0,0.46193275],[71354.0,0.13054804],[71352.0,1.56494066],[71341.0,0.57001077],[71333.0,0.042045]],[[71368.0,0.042025],[71370.0,0.0014],[71382.0,0.45812346],[71383.0,0.52356027],[71390.0,0.53906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541663754,[[71344.0,0.04207802],[71342.0,0.48707202],[71340.0,0.08841869],[71328.0,0.0014],[71292.0,0.59307934]],[[71355.0,0.0014],[71356.0,0.6303415],[71358.0,0.042031],[71360.0,0.20613855],[71364.0,0.48686541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541677463,[[71346.0,2e-08],[71344.0,0.042038],[71340.0,0.08841869],[71336.0,0.47089495],[71328.0,0.0014]],[[71353.0,0.0014],[71355.0,0.42074008],[71356.0,0.25273409],[71358.0,0.48459109],[71366.0,0.52477511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541735395,[[71320.0,0.08845685],[71319.0,0.45843051],[71315.0,0.0014],[71285.0,0.21407801],[71278.0,0.20065768]],[[71338.0,0.0014],[71339.0,5.7e-07],[71341.0,0.21635352],[71346.0,0.03470213],[71348.0,0.42075495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541785436,[[71342.0,0.03204],[71336.0,0.44952005],[71330.0,0.08846918],[71326.0,0.042049],[71295.0,0.21257115]],[[71352.0,0.2164024],[71354.0,0.2155867],[71355.0,0.042033],[71356.0,0.44090669],[71366.0,0.52591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541834258,[[71297.0,0.41891304],[71296.0,0.50892594],[71293.0,0.00013218],[71249.0,0.24985141],[71178.0,1.0420544]],[[71316.0,0.00280067],[71318.0,0.52739557],[71319.0,0.22361737],[71326.0,0.03565807],[71330.0,0.20085145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541872685,[[71279.0,0.042081],[71274.0,0.4065381],[71270.0,0.08855145],[71261.0,0.0014],[71255.0,0.042095]],[[71291.0,0.26298696],[71293.0,0.4195217],[71294.0,0.25098603],[71297.0,0.42907424],[71408.0,0.00015337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541914411,[[71309.0,0.042063],[71303.0,0.41440273],[71299.0,0.08863343],[71288.0,0.0014],[71286.0,0.042077]],[[71315.0,0.0014],[71324.0,0.44992454],[71325.0,0.30868],[71327.0,1.11590177],[71373.0,1.3311363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541952135,[[71280.0,0.46444154],[71270.0,0.0014],[71267.0,0.08866163],[71260.0,0.03756006],[71206.0,0.62523268]],[[71285.0,0.2228572],[71293.0,0.042074],[71298.0,0.39408544],[71344.0,0.465609],[75443.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773541969845,[[71282.0,0.042079],[71273.0,0.42356154],[71270.0,0.08866163],[71269.0,0.0014],[71251.0,0.33857584]],[[71286.0,0.0014],[71293.0,0.39408544],[71294.0,0.042073],[71305.0,0.52488583],[71333.0,0.73567082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542014380,[[71250.0,0.45316627],[71231.0,0.30876]],[[71270.0,0.37230549],[71271.0,0.22434655],[71273.0,0.042085],[71278.0,0.4204377],[71280.0,0.03453734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542047088,[[71240.0,0.4494867],[71232.0,0.01124],[71211.0,0.20883091],[71207.0,0.1405],[71206.0,0.55923385]],[[71259.0,0.34633143],[71267.0,0.1124],[71288.0,0.3088],[75039.0,0.05],[75100.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542104120,[[71251.0,0.0014],[71245.0,0.042101],[71240.0,0.08870861],[71232.0,0.35815877],[71222.0,0.042115]],[[71257.0,0.20802291],[71259.0,0.042093],[71264.0,0.0014],[71269.0,0.22206081],[71273.0,0.42002994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542149655,[[71216.0,0.0014],[71210.0,0.0886818],[71199.0,0.31821306],[71192.0,0.30884],[71189.0,0.20090381]],[[71225.0,0.31792074],[71230.0,0.042111],[71233.0,0.20284659],[71239.0,0.0014],[71253.0,0.52506548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542208104,[[71272.0,0.042085],[71270.0,0.0886501],[71269.0,0.0014],[71263.0,0.32202895],[71252.0,0.042097]],[[71283.0,0.32513576],[71284.0,0.042079],[71288.0,0.0014],[71293.0,0.61161067],[75646.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542246246,[[71265.0,0.08862408],[71262.0,0.043491],[71261.0,0.40198742],[71250.0,0.12589956],[71242.0,0.042103]],[[71274.0,0.042085],[71275.0,0.0014],[71284.0,0.06883115],[71291.0,0.035341],[71301.0,0.38419025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542313314,[[71321.0,7.6e-07],[71315.0,0.362648],[71309.0,0.042063],[71308.0,0.08853276],[71306.0,0.0014]],[[71331.0,0.001],[71333.0,0.0014],[71334.0,0.02614245],[71335.0,0.03531923],[71336.0,0.52339097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542346234,[[71340.0,0.46667339],[71335.0,0.042048],[71302.0,0.1665219],[71301.0,0.042068],[71300.0,0.18196997]],[[71351.0,0.042039],[71354.0,0.0014],[71356.0,0.001],[71357.0,0.174903],[71400.0,0.13853276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542354127,[[71320.0,0.08853276],[71313.0,0.042061],[71311.0,0.37814063],[71310.0,0.08853276],[71303.0,0.0014]],[[71342.0,0.36769781],[71343.0,0.002],[71344.0,0.0014],[71347.0,0.03561359],[71352.0,0.52484176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542400472,[[71350.0,0.42660558],[71349.0,0.04204],[71340.0,0.17701062],[71332.0,0.0014],[71301.0,0.25043385]],[[71362.0,0.042033],[71368.0,0.03537992],[71371.0,0.81160292],[71383.0,0.26135568],[71386.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542457710,[[71332.0,0.04205],[71330.0,0.08852726],[71329.0,0.40869866],[71319.0,0.0014],[71313.0,0.042061]],[[71345.0,0.0014],[71346.0,0.042042],[71347.0,0.1960923],[71349.0,0.56004958],[75550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542496648,[[71353.0,0.042037],[71350.0,0.08843933],[71345.0,0.4398604],[71338.0,0.0014],[71334.0,0.042049]],[[71361.0,0.20480595],[71365.0,0.042031],[71366.0,0.44329362],[71378.0,0.03457306],[71394.0,0.73567082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542540777,[[71373.0,0.042026],[71368.0,0.08843933],[71366.0,0.41664908],[71358.0,0.0014],[71351.0,0.042039]],[[71387.0,0.24165395],[71390.0,0.39080998],[71393.0,0.0341911],[71397.0,0.62987428],[71406.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542595719,[[71390.0,0.08841938],[71388.0,0.00205358],[71375.0,0.0014],[71368.0,0.08841938],[71361.0,0.042033]],[[71398.0,4.001e-05],[71405.0,0.03470001],[71410.0,0.01121],[71413.0,0.40069642],[71416.0,0.52479778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542633968,[[71360.0,0.08838957],[71353.0,0.0014],[71346.0,0.042042],[71340.0,0.08838957],[68530.0,0.02799668]],[[71376.0,0.2131637],[71379.0,0.20840203],[71380.0,0.41526949],[71385.0,0.5603374],[71408.0,1.10557709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542644884,[[71356.0,0.042036],[71350.0,0.08838957],[71339.0,0.0014],[71328.0,0.042052],[71291.0,2.20159496]],[[71358.0,0.0014],[71369.0,1.08929499],[71376.0,0.03524989],[71379.0,0.52479778],[71388.0,0.30852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542684008,[[71424.0,0.041995],[71423.0,0.35581408],[71413.0,0.0014],[71410.0,0.08836857],[71400.0,0.08836857]],[[71443.0,0.041985],[71448.0,0.21558159],[71450.0,0.43738624],[71464.0,0.03524499],[71490.0,0.08836857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542710225,[[71454.0,0.041978],[71447.0,0.0014],[71443.0,0.14660333],[71430.0,0.08812658],[71429.0,0.16376716]],[[71467.0,0.37303689],[71468.0,0.04197],[71470.0,0.0014],[71475.0,0.21507401],[71477.0,0.20850621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542753458,[[71434.0,0.0014],[71433.0,0.04199],[71431.0,0.00069998],[71410.0,0.08820054],[71403.0,0.30808]],[[71447.0,0.38605262],[71451.0,0.41735092],[71453.0,0.0014],[71456.0,0.22108871],[71460.0,0.52270356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542770960,[[71432.0,0.0014],[71431.0,0.04269198],[71411.0,0.16601608],[71410.0,0.13020454],[71405.0,0.24806689]],[[71444.0,0.041985],[71446.0,0.37967024],[71454.0,0.0014],[71472.0,0.46107344],[71474.0,0.48154384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542797686,[[71465.0,0.041971],[71461.0,0.0014],[71456.0,0.20685641],[71450.0,0.08805867],[71446.0,0.20800523]],[[71478.0,0.32521984],[71479.0,0.041964],[71482.0,0.0014],[71500.0,0.41910544],[71503.0,0.21822848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542837010,[[71477.0,0.041965],[71475.0,0.0014],[71471.0,0.19668226],[71470.0,0.08805867],[71442.0,0.19576119]],[[71495.0,0.32402061],[71496.0,0.0014],[71512.0,0.41910544],[71523.0,0.03461321],[71524.0,0.52270356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542870827,[[71481.0,0.041962],[71478.0,0.0014],[71472.0,0.31134237],[71470.0,0.08808497],[71458.0,0.041976]],[[71496.0,0.32840215],[71497.0,0.041953],[71500.0,0.0014],[71506.0,0.41873076],[71515.0,0.52270356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542915872,[[71460.0,0.0014],[71458.0,0.041976],[71450.0,0.08808497],[71435.0,0.20851458],[71430.0,0.71685366]],[[71466.0,0.30277831],[71471.0,0.041969],[71476.0,0.0014],[71482.0,0.18985965],[71486.0,0.41873076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542943985,[[71546.0,0.0014],[71544.0,1.5],[71540.0,0.39705457],[71530.0,0.30772],[71527.0,0.30772]],[[71560.0,0.00012157],[71561.0,0.29490495],[71562.0,0.041915],[71576.0,0.79596084],[71578.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542963500,[[71588.0,0.31447858],[71584.0,0.041902],[71582.0,0.53609187],[71580.0,0.08791531],[71551.0,0.2637785]],[[71598.0,0.041894],[71605.0,0.37664221],[71609.0,0.39187804],[71616.0,0.0014],[71635.0,0.035105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542974511,[[71578.0,0.00144],[71574.0,0.041908],[71570.0,0.37131719],[71561.0,0.30752],[71555.0,0.30752]],[[71592.0,0.41853921],[71609.0,0.42155861],[71610.0,0.1786428],[71620.0,0.08791531],[71630.0,0.03508794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773542998927,[[71654.0,0.00144],[71629.0,0.2521],[71628.0,0.49525162]],[[71681.0,0.00169753],[71683.0,0.051844],[71687.0,0.00144],[71688.0,0.3941062],[71718.0,0.52131149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543020859,[[71581.0,0.041904],[71579.0,0.36471739],[71578.0,0.00144],[71570.0,0.0878124],[71552.0,0.30744]],[[71598.0,0.041894],[71602.0,0.00144],[71604.0,0.39265749],[71608.0,0.33435603],[71618.0,0.15613889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543056265,[[71542.0,0.37732457],[71537.0,0.00144],[71530.0,0.0879354],[71524.0,1.5],[71521.0,0.57448318]],[[71557.0,0.041918],[71562.0,0.33634618],[71572.0,0.13725502],[71577.0,0.45196346],[71586.0,0.52131149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543080878,[[71487.0,0.00144],[71474.0,0.64319857],[71470.0,0.02845408],[71459.0,0.13997761],[71455.0,0.041977]],[[71511.0,0.00144],[71518.0,0.40469837],[71520.0,0.13853668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543093588,[[71448.0,0.041981],[71444.0,1.83225296],[71436.0,0.30796],[71419.0,0.16565262],[71415.0,0.24576478]],[[71463.0,0.37109748],[71476.0,0.00144],[71487.0,0.13545179],[71489.0,0.41232255],[71509.0,0.72525986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543149418,[[71468.0,0.3407926],[71467.0,0.00144],[71461.0,0.41352522],[71450.0,0.08816159],[71448.0,0.16683467]],[[71482.0,0.041962],[71488.0,0.31556688],[71502.0,0.12909435],[71507.0,0.041948],[71508.0,0.41909278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543179945,[[71468.0,0.041969],[71462.0,0.2742989],[71450.0,0.0881649],[71448.0,0.041981],[69242.0,0.01]],[[71480.0,0.00144],[71481.0,0.28018018],[71484.0,0.041961],[71502.0,0.12987673],[71506.0,0.12450905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543187050,[[71487.0,0.00144],[71485.0,0.2742989],[71480.0,0.0881649],[71469.0,0.16683467],[71466.0,0.041971]],[[71505.0,0.28018018],[71506.0,0.00144],[71518.0,0.19636665],[71527.0,0.041935],[71528.0,0.12879184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543222491,[[71469.0,0.26714438],[71467.0,0.001],[71462.0,0.08811712],[71458.0,0.0014],[71449.0,0.16683467]],[[71478.0,0.041964],[71488.0,0.26948555],[71496.0,0.41839553],[71498.0,0.12551639],[71527.0,0.72645487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543259507,[[71473.0,0.041967],[71471.0,0.0014],[71470.0,0.36472798],[71467.0,0.31200851],[71452.0,0.27906073]],[[71486.0,0.04196],[71489.0,0.0014],[71493.0,0.27474653],[71496.0,0.01],[71500.0,0.08806924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543314256,[[71474.0,0.041966],[71471.0,0.25163855],[71470.0,0.08811146],[71469.0,0.0014],[67196.0,0.00074402]],[[71486.0,0.04336],[71492.0,0.41932007],[71493.0,0.25750338],[71499.0,0.11760564],[71500.0,0.08811146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543341570,[[71442.0,1.5014],[71440.0,0.31462756],[71431.0,0.21473035],[71401.0,0.005],[71371.0,0.117]],[[71456.0,0.041977],[71459.0,0.0014],[71462.0,0.22184115],[71470.0,0.08811146],[76200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543410844,[[71500.0,2.7e-07],[71482.0,0.27231397],[71480.0,0.08818735],[71478.0,0.043364],[71466.0,0.16648874]],[[71501.0,0.043351],[71505.0,0.03744513],[71507.0,0.15342864],[71510.0,0.08818735],[71513.0,0.3366718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543451366,[[71454.0,0.31871629],[71451.0,0.04198],[71449.0,0.0014],[71434.0,1.5],[71431.0,0.21473035]],[[71482.0,0.30491598],[71485.0,0.56743075],[71493.0,0.1121],[71775.0,2.097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543497399,[[71485.0,0.31771587],[71484.0,0.04196],[71480.0,0.0881038],[71473.0,0.0014],[68876.0,0.02744951]],[[71496.0,0.041954],[71502.0,0.11449335],[71503.0,0.03515584],[71513.0,0.97130422],[71522.0,0.62731943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543511093,[[71487.0,0.34554192],[71484.0,0.04196],[71480.0,0.0881038],[71473.0,0.0014],[68840.0,0.0029035]],[[71496.0,0.041954],[71500.0,0.13770398],[71502.0,0.11449335],[71503.0,0.03515584],[71507.0,0.41977402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543547917,[[71525.0,0.36838795],[71520.0,0.0880238],[71516.0,0.0014],[71500.0,0.041951],[71341.0,1.875698]],[[71532.0,0.0014],[71536.0,0.13960419],[71539.0,0.041929],[71540.0,0.03519051],[71545.0,0.34392338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543591658,[[71520.0,0.36886319],[71517.0,0.041941],[71514.0,3.2],[71513.0,0.0014],[71510.0,0.0880238]],[[71529.0,0.0014],[71530.0,0.041934],[71540.0,0.0880238],[71544.0,0.1121],[71545.0,0.32783743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543628774,[[71566.0,0.43324293],[71563.0,2.121843],[71560.0,0.08803],[71558.0,0.0014],[71551.0,0.54818923]],[[71581.0,0.16912256],[71587.0,0.92710907],[71590.0,0.46453221],[71603.0,0.1121],[71621.0,0.83640375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543661897,[[71570.0,0.46630899],[71550.0,0.08787844],[71539.0,0.041928],[71537.0,0.3076],[71529.0,0.30764]],[[71587.0,0.52282603],[71595.0,0.03430117],[71596.0,0.62731943],[71598.0,0.4849737],[76033.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543709351,[[71553.0,0.04192],[71550.0,0.0014],[71546.0,0.45948481],[71530.0,0.08796892],[71522.0,0.54790604]],[[71568.0,0.69901222],[71574.0,0.03429316],[71584.0,0.41794013],[71596.0,0.3076],[71598.0,0.523521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543750380,[[71551.0,0.041921],[71549.0,0.08796145],[71547.0,0.42338834],[71534.0,0.041931],[71514.0,0.30772]],[[71564.0,0.041914],[71565.0,0.0014],[71566.0,0.22700578],[71567.0,0.52302021],[71568.0,0.42829456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543787404,[[71533.0,0.45032611],[71531.0,0.000699]],[[71557.0,0.43787],[71558.0,0.041917],[71560.0,0.0014],[71561.0,0.41813405],[71564.0,0.03484188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543799395,[[71544.0,0.040525],[71540.0,0.08794314],[71537.0,0.45032611],[71534.0,0.0014],[71521.0,0.54127563]],[[71554.0,0.0014],[71556.0,0.41707664],[71557.0,0.041918],[71558.0,0.47230016],[71566.0,0.5213458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543845136,[[71551.0,0.0014],[71550.0,0.08792939],[71540.0,0.38484752],[71531.0,0.041933],[71522.0,0.041938]],[[71569.0,0.041911],[71571.0,0.39518472],[71580.0,0.08792939],[71584.0,0.041902],[71586.0,0.20118972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543885179,[[71529.0,0.041934],[71521.0,0.0014],[71520.0,0.08792939],[71515.0,0.37381719],[71498.0,0.30776]],[[71540.0,0.38045429],[71543.0,0.041926],[71545.0,0.0014],[71547.0,0.41865049],[71548.0,0.19955573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543914271,[[71536.0,0.04193],[71535.0,0.0014],[71529.0,0.35487809],[71520.0,0.08797682],[71492.0,0.60321913]],[[71550.0,0.41886507],[71554.0,0.0014],[71565.0,0.5213458],[71570.0,0.2011],[71573.0,0.23935665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773543951606,[[71520.0,0.041939],[71518.0,0.0014],[71510.0,0.42330252],[71501.0,0.041951],[71469.0,0.14500545]],[[71530.0,0.3470883],[71532.0,0.25177498],[71534.0,0.4191247],[71543.0,0.5213458],[71566.0,0.73161652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544002763,[[71487.0,0.041959],[71486.0,0.0014],[71481.0,0.00069949],[71480.0,0.43361675],[71436.0,0.41496525]],[[71499.0,0.041952],[71501.0,0.53120193],[71507.0,0.5213458],[71515.0,0.041943],[71527.0,0.30784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544047511,[[71482.0,0.0014],[71481.0,0.00069949],[71480.0,0.08807602],[71474.0,0.3243682],[71457.0,0.041976]],[[71496.0,0.31966283],[71504.0,0.0014],[71510.0,0.08807602],[71512.0,0.45441653],[71522.0,0.041938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544102766,[[71493.0,0.041955],[71491.0,0.0014],[71490.0,0.08804581],[71486.0,0.29317195],[71468.0,0.16661881]],[[71505.0,0.041949],[71509.0,0.31158502],[71514.0,0.20408281],[71515.0,0.0014],[71517.0,0.20367789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544186855,[[71471.0,0.0014],[71469.0,0.08817523],[71467.0,0.04197],[71463.0,0.27015464],[71434.0,1.75007452]],[[71479.0,0.041964],[71486.0,0.28645663],[71491.0,0.18757815],[71493.0,0.41915029],[71496.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544235003,[[71502.0,0.0014],[71500.0,0.041951],[71493.0,0.26279147],[71490.0,0.08805719],[71478.0,0.041964]],[[71512.0,0.041945],[71516.0,0.25166642],[71517.0,0.0014],[71518.0,0.18770577],[71520.0,0.41844258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544261325,[[71501.0,0.04195],[71498.0,0.2517174],[71496.0,0.0014],[71490.0,0.08805719],[71481.0,0.041962]],[[71513.0,0.041944],[71517.0,0.0014],[71518.0,0.17167782],[71521.0,0.24329696],[71522.0,0.55608149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544320379,[[71477.0,0.0014],[71474.0,0.041966],[71471.0,0.24696964],[71470.0,0.08811459],[71469.0,0.00010545]],[[71487.0,0.041959],[71491.0,0.16501984],[71493.0,0.24399687],[71494.0,0.0014],[71505.0,0.41877893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544363609,[[71519.0,0.0014],[71513.0,0.041943],[71510.0,0.0880657],[71507.0,0.24239217],[71493.0,0.041955]],[[71531.0,0.23575276],[71536.0,0.0014],[71537.0,0.16034868],[71540.0,0.0880657],[71548.0,0.44425366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544426164,[[71533.0,0.27449354],[71532.0,0.041932],[71531.0,0.0014],[71530.0,0.08798853],[71515.0,0.041942]],[[71545.0,0.041925],[71547.0,0.16162668],[71556.0,0.70882694],[71560.0,0.47510037],[71568.0,0.52178423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544495310,[[71524.0,1.54474612],[71523.0,0.26615019],[71521.0,0.0014],[71519.0,0.04194],[71517.0,0.08800995]],[[71532.0,0.041933],[71538.0,0.22018855],[71544.0,0.25299742],[71550.0,0.41937069],[71565.0,0.52319273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544540737,[[71498.0,0.0014],[71497.0,0.041953],[71488.0,0.30149413],[71480.0,0.0880443],[71472.0,0.041967]],[[71510.0,0.34096969],[71513.0,0.1876962],[71517.0,0.03524629],[71519.0,0.0014],[71540.0,0.52233813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544570064,[[71414.0,0.042001],[71413.0,0.33412815],[71400.0,0.08824494],[71390.0,0.3082],[71370.0,0.47641698]],[[71429.0,0.72802182],[71433.0,0.30357836],[71439.0,0.1933072],[71441.0,0.52233813],[71522.0,1.2541997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544598594,[[71456.0,0.041977],[71433.0,0.04199],[71432.0,0.33444544],[71430.0,0.0882119],[71429.0,0.30788]],[[71470.0,0.35895034],[71481.0,0.00069949],[71495.0,0.0014],[71504.0,0.5221416],[71539.0,3.0694311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544612090,[[71458.0,0.0014],[71456.0,0.041977],[71445.0,0.33444544],[71443.0,0.30812]],[[71471.0,0.31698134],[71481.0,0.19747278],[71490.0,0.41779888],[71491.0,0.38168584],[71496.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544648123,[[71472.0,0.0014],[71469.0,0.041969],[71461.0,0.38656398],[71455.0,0.616],[71450.0,0.08811914]],[[71483.0,0.42429912],[71493.0,0.20200192],[71500.0,0.41779888],[71502.0,0.0014],[71510.0,0.75993925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544716204,[[71418.0,0.35237419],[71414.0,0.08826989],[71411.0,0.042003],[71406.0,0.0014],[71402.0,0.44957544]],[[71424.0,0.0014],[71440.0,0.08826989],[71442.0,0.33653651],[71443.0,0.18017137],[71455.0,0.41774292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544740238,[[71426.0,0.42802297],[71425.0,0.0014],[71421.0,0.041997],[71420.0,0.08826989],[71396.0,0.35007256]],[[71441.0,0.0014],[71444.0,0.19677011],[71446.0,0.39749296],[71458.0,0.041976],[71461.0,0.52311632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544799392,[[71430.0,0.46771328],[71429.0,0.041993],[71428.0,0.0014],[71408.0,0.042005],[71403.0,0.19615378]],[[71443.0,0.043385],[71447.0,0.19615378],[71454.0,0.40115729],[71459.0,0.41926121],[71460.0,0.041975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544871950,[[71455.0,0.46704795],[71454.0,0.041978],[71453.0,0.0014],[71434.0,0.16690088],[71431.0,0.46110583]],[[71467.0,0.041971],[71468.0,0.0014],[71475.0,0.35424226],[71481.0,0.00069949],[71497.0,0.30808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544924896,[[71421.0,0.0014],[71420.0,0.08819541],[71413.0,0.34201207],[71408.0,0.042005],[71400.0,0.56325629]],[[71439.0,0.33995161],[71440.0,0.041987],[71446.0,0.0014],[71450.0,0.08819541],[71453.0,0.19272279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544972635,[[71410.0,0.04824921],[71409.0,0.043405],[71395.0,0.3131714],[71387.0,0.16690088],[71379.0,0.49159744]],[[71420.0,0.33575838],[71434.0,0.19621831],[71435.0,0.0014],[71436.0,0.61557908],[71440.0,0.08824921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773544982256,[[71421.0,0.0014],[71420.0,0.13024721],[71412.0,0.3131714],[71401.0,0.042009],[71400.0,0.08824921]],[[71433.0,0.33575838],[71434.0,0.04199],[71440.0,0.1980888],[71443.0,0.41987009],[71452.0,0.52384509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545055020,[[71422.0,0.0014],[71408.0,0.30812],[71407.0,0.042006],[71401.0,0.35668329],[71393.0,0.16690088]],[[71439.0,0.041987],[71445.0,0.29045216],[71450.0,0.17656158],[71460.0,0.08827152],[71461.0,0.41828653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545076127,[[71434.0,0.04199],[71431.0,0.3506139],[71417.0,0.042],[71411.0,0.16690088],[71391.0,0.41727711]],[[71446.0,0.041983],[71450.0,0.08822259],[71453.0,0.34269403],[71458.0,0.61967959],[71460.0,0.08822259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545113957,[[71402.0,0.950998],[71401.0,0.4146447],[71369.0,0.51929852]],[[71437.0,0.36265373],[71451.0,0.17237181],[71453.0,0.17091215],[71454.0,0.0014],[75877.0,0.02816399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545156279,[[71422.0,0.0014],[71415.0,0.042001],[71414.0,0.0014],[71410.0,0.08826645],[71409.0,0.31799638]],[[71431.0,0.31440676],[71440.0,0.08826645],[71441.0,0.58423475],[71450.0,0.52384509],[71458.0,0.4853656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545195410,[[71396.0,0.0014],[71395.0,0.042013],[71386.0,0.33477126],[71382.0,0.30828],[71381.0,0.00070047]],[[71400.0,0.01681317],[71408.0,0.31240461],[71410.0,0.13030294],[71425.0,0.16000451],[71426.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545238329,[[71392.0,0.0014],[71384.0,0.042019],[71381.0,0.36814961],[71378.0,0.30816],[71373.0,0.16739618]],[[71399.0,2.14802625],[71402.0,0.08829894],[71403.0,0.37255955],[71420.0,0.15145033],[71441.0,0.23228859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545258747,[[71391.0,0.0034],[71390.0,0.042016],[71384.0,0.38136453],[71381.0,0.00070047],[71378.0,0.30816]],[[71402.0,2.01141326],[71403.0,0.42658117],[71410.0,0.08834425],[71418.0,0.042],[71485.0,0.83613316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545301688,[[71389.0,0.043416],[71388.0,0.3082],[71383.0,0.37605911],[71381.0,0.00070047],[71373.0,0.25109427]],[[71402.0,0.042009],[71403.0,0.34853707],[71410.0,0.08834425],[71418.0,0.042],[71420.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545346224,[[71372.0,0.0014],[71370.0,0.30824],[71366.0,0.04203],[71360.0,1.5],[71359.0,0.40839719]],[[71379.0,0.042023],[71381.0,0.35804143],[71382.0,0.08834431],[71397.0,0.0014],[71398.0,0.042011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545408476,[[71315.0,0.0014],[71312.0,0.042061],[71309.0,0.40212682],[71306.0,1.5],[71305.0,0.30828]],[[71327.0,0.042053],[71330.0,0.08836177],[71338.0,0.0014],[71339.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545434591,[[71320.0,0.0014],[71319.0,0.042057],[71318.0,0.22223656],[71290.0,0.24277159],[71289.0,0.44802648]],[[71324.0,0.3032853],[71333.0,2.2089026],[71338.0,0.23408129],[71341.0,0.41991404],[71342.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545469814,[[71327.0,0.042053],[71323.0,0.42411207],[71310.0,0.0884921],[71305.0,0.14326586],[71301.0,0.42743946]],[[71338.0,1.1987046],[71339.0,0.042046],[71340.0,0.0884921],[71345.0,0.40199521],[71353.0,0.42131404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545524151,[[71372.0,0.0056],[71369.0,0.042028],[71367.0,0.41872224],[71360.0,0.08845749],[71349.0,0.13436306]],[[71391.0,0.4156284],[71398.0,0.0014],[71400.0,0.13845749],[71411.0,0.41991404],[71429.0,0.62987106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545552974,[[71380.0,0.043421],[71377.0,0.37750049],[71370.0,0.08845749],[71357.0,0.16790018],[71331.0,0.00070096]],[[71393.0,0.042014],[71399.0,0.37619521],[71400.0,0.13845749],[71405.0,0.41991404],[71409.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545639555,[[71421.0,0.0014],[71413.0,0.41486544],[71411.0,0.042003],[71410.0,0.08825117],[67840.0,0.02911281]],[[71437.0,0.39737057],[71438.0,0.0014],[71441.0,0.41991404],[71447.0,0.07063474],[71450.0,0.7790529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545684090,[[71422.0,0.0014],[71420.0,0.08824343],[71419.0,0.041999],[71414.0,0.44115786],[71350.0,0.73731019]],[[71442.0,0.44776231],[71443.0,0.41991404],[71447.0,0.16001267],[71448.0,0.0014],[71460.0,0.08824343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545718112,[[71422.0,0.45624886],[71421.0,0.08824343],[71417.0,0.041999],[71394.0,0.042013],[71392.0,0.16771126]],[[71431.0,0.041992],[71438.0,0.0014],[71441.0,0.12044749],[71451.0,0.41652687],[71456.0,0.041977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545727509,[[71437.0,0.0014],[71430.0,0.08824343],[71428.0,0.4482493],[71427.0,0.041994],[71404.0,0.042007]],[[71440.0,0.041987],[71449.0,0.12373564],[71452.0,0.0014],[71456.0,0.41652687],[71464.0,0.041972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545765450,[[71444.0,0.00840166],[71440.0,0.08818123],[71436.0,0.041989],[71435.0,0.0014],[71433.0,0.46979585]],[[71456.0,0.47853412],[71457.0,0.13254659],[71459.0,0.41652687],[71461.0,0.13275838],[71468.0,0.52489255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545820583,[[71454.0,0.44506107],[71453.0,0.08818826],[71444.0,0.043384],[71434.0,0.04199],[71422.0,0.167981]],[[71482.0,0.44812703],[71484.0,0.65536006],[71490.0,0.23217784],[71500.0,0.13013926],[71507.0,0.041947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545855716,[[71476.0,0.46259887],[71475.0,0.0014],[71470.0,0.08818826],[71455.0,0.041977],[68024.0,1.355737]],[[71493.0,0.0014],[71496.0,0.12683098],[71498.0,0.43035222],[71510.0,0.08818826],[71520.0,0.08818826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545911065,[[71494.0,0.50027924],[71490.0,0.08810802],[71461.0,0.57224682],[71460.0,0.08810802],[71454.0,0.16735893]],[[71505.0,0.0014],[71507.0,0.14874918],[71508.0,0.041947],[71517.0,0.45452393],[71519.0,0.38802591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545955196,[[71492.0,0.17171516],[71489.0,0.53700845],[71480.0,0.08807929],[71421.0,0.62741796],[69657.0,1.042875]],[[71512.0,0.49634455],[71519.0,0.62727108],[71530.0,0.1121],[71531.0,0.042633],[71533.0,0.73484957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773545989922,[[71450.0,0.08817754],[71447.0,0.041982],[71446.0,0.49139488],[71442.0,0.0014],[71298.0,0.83636147]],[[71460.0,0.0014],[71461.0,0.041974],[71468.0,0.45934793],[71482.0,0.041962],[71486.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546032274,[[71487.0,0.04199903],[71484.0,0.48004653],[71478.0,0.08957754],[71465.0,0.041971],[71449.0,0.1673145]],[[71497.0,0.0014],[71499.0,0.17699711],[71500.0,0.56475397],[71504.0,0.4643226],[71508.0,0.24117878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546045879,[[71471.0,0.48144653],[71470.0,0.08817754],[71465.0,0.041971],[71446.0,0.1673145],[71396.0,0.73231019]],[[71488.0,0.41974462],[71490.0,0.0127225],[71491.0,0.18966059],[71493.0,0.4643226],[71494.0,0.041955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546096617,[[71391.0,4e-05],[71390.0,0.08812499],[71370.0,0.08812499],[71357.0,0.280236],[71356.0,0.06044997]],[[71408.0,0.47103907],[71414.0,0.18394766],[71415.0,0.042002],[71429.0,0.60852673],[71480.0,0.91968957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546144545,[[71415.0,0.042001],[71408.0,0.08828712],[71407.0,0.0014],[71405.0,0.4706074],[71400.0,0.08828712]],[[71424.0,1.21403502],[71428.0,0.041994],[71433.0,0.62727108],[71446.0,1.04300957],[71458.0,0.83613316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546198507,[[71390.0,0.13130622],[71385.0,0.0014],[71381.0,0.00070047],[71378.0,0.48237815],[71357.0,0.16813699]],[[71400.0,0.49370521],[71401.0,0.0014],[71404.0,0.24508089],[71410.0,0.41948096],[71419.0,0.52280197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546251345,[[71377.0,0.042023],[71370.0,0.08834971],[71369.0,0.0014],[71363.0,0.44555736],[71355.0,0.042036]],[[71385.0,0.44615333],[71389.0,0.042017],[71392.0,0.2061051],[71398.0,0.41948096],[71414.0,0.350242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546305787,[[71358.0,0.03704274],[71355.0,0.042036],[71350.0,0.0014],[71346.0,0.39552042]],[[71369.0,0.39565584],[71370.0,0.042028],[71374.0,0.0014],[71380.0,0.08830096],[71381.0,0.1943855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546355447,[[71343.0,0.40400582],[71342.0,0.0014],[71340.0,0.08830096],[71313.0,0.65342747],[71304.0,0.16813699]],[[71363.0,0.042032],[71368.0,0.37917787],[71380.0,0.08830096],[71383.0,0.41643304],[71394.0,0.042014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546415594,[[71362.0,0.41021394],[71361.0,0.0014],[71360.0,0.08840137],[71346.0,0.042042],[71340.0,0.08840137]],[[71376.0,0.042025],[71377.0,0.1976577],[71380.0,0.19735895],[71382.0,0.35174746],[71387.0,0.52280197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546457233,[[71363.0,0.042031],[71362.0,0.0014],[71360.0,0.33105473],[71350.0,0.13044037],[71336.0,0.19361453]],[[71377.0,0.042024],[71378.0,0.20194131],[71379.0,0.41755789],[71380.0,0.19922467],[71381.0,0.34689426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546483547,[[71327.0,0.32132709],[71320.0,0.08840911],[71311.0,0.40298208],[71307.0,0.0014],[71303.0,0.042067]],[[71380.0,0.1121],[71390.0,0.18423155],[71408.0,0.23327015],[71431.0,0.11279998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546528796,[[71350.0,0.34738044],[71340.0,0.08840911],[71336.0,0.042047],[71326.0,0.18373975],[71288.0,0.00015506]],[[71370.0,0.30516886],[71374.0,0.042026],[71375.0,0.18311709],[71378.0,0.41741067],[71380.0,0.08840911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546590243,[[71385.0,0.0014],[71379.0,0.042022],[71370.0,0.08841443],[71365.0,0.38499089],[71360.0,0.042033]],[[71388.0,0.38972483],[71392.0,0.29654502],[71393.0,0.042014],[71399.0,0.41603495],[71400.0,0.08841443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546636374,[[71366.0,0.04203],[71365.0,0.0014],[71351.0,0.36492361],[71350.0,0.08836031],[71346.0,0.16736759]],[[71376.0,0.37397853],[71378.0,0.042023],[71379.0,0.0014],[71384.0,0.16166683],[71390.0,0.08836031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546730445,[[71365.0,0.04203],[71360.0,0.0883863],[71358.0,0.34555937],[71346.0,0.16736759],[68185.0,0.02855045]],[[71378.0,0.3568258],[71379.0,0.042023],[71390.0,0.14981253],[71395.0,0.41741067],[71404.0,0.63510197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546789077,[[71368.0,0.042029],[71367.0,0.0014],[71354.0,0.32092705],[71350.0,0.042039],[71347.0,0.16823663]],[[71377.0,0.34317418],[71384.0,0.0014],[71388.0,0.14630141],[71398.0,0.042012],[71399.0,0.83344562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546842422,[[71346.0,0.042041],[71345.0,0.0024],[71340.0,0.43449406],[71332.0,0.16823663],[71331.0,0.00070096]],[[71360.0,0.39199522],[71370.0,0.08846504],[71377.0,0.042024],[71379.0,0.41741067],[71400.0,0.08846504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546855435,[[71362.0,0.043432],[71350.0,0.08846504],[71349.0,0.34602902],[71345.0,0.16823663],[71341.0,0.25984883]],[[71374.0,0.34996122],[71377.0,0.042024],[71380.0,0.08846504],[71390.0,0.14262087],[71404.0,0.52280197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546905081,[[71355.0,0.042036],[71354.0,0.0084095],[71353.0,0.0014],[71345.0,0.31882828],[71341.0,0.25984883]],[[71368.0,0.34679521],[71369.0,0.042029],[71370.0,0.08837213],[71382.0,0.1386991],[71391.0,0.042015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546954321,[[71348.0,0.04204],[71341.0,0.0014],[71340.0,0.30603463],[71336.0,0.02105451],[71335.0,0.30844]],[[71361.0,0.34316116],[71362.0,0.0014],[71370.0,0.08837213],[71379.0,0.55243614],[71444.0,0.0001531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773546990559,[[71341.0,0.31130241],[71338.0,0.08842182],[71334.0,0.002],[71331.0,0.00070096],[71330.0,0.16823663]],[[71361.0,0.042033],[71362.0,0.29791826],[71379.0,0.042023],[71380.0,0.08842182],[71385.0,0.41741067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547035980,[[71366.0,0.04343],[71352.0,0.283149],[71350.0,0.25659606],[71340.0,0.13040443],[71339.0,0.31471304]],[[71376.0,0.28124416],[71380.0,0.042022],[71382.0,0.0014],[71390.0,0.08835943],[71409.0,0.41741067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547135952,[[71379.0,0.0014],[71375.0,0.26562753],[71370.0,0.08837002],[71366.0,0.16802513],[71130.0,0.46256]],[[71396.0,0.042013],[71399.0,0.25211991],[71407.0,0.0014],[71410.0,0.08837002],[71414.0,0.042002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547183786,[[71404.0,1.5],[71403.0,0.23813051],[71400.0,0.0014],[71399.0,0.04201],[71397.0,0.08835112]],[[71416.0,0.042001],[71424.0,0.24094316],[71429.0,0.56388427],[71430.0,0.08835112],[71432.0,0.3000346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547230528,[[71392.0,0.042014],[71390.0,0.08831952],[71388.0,0.0014],[71371.0,1.79746775]],[[71406.0,0.042007],[71410.0,0.0014],[71413.0,0.23704634],[71420.0,0.08831952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547272072,[[71402.0,0.0014],[71401.0,0.26083186],[71399.0,0.04201],[71390.0,0.08827688],[71381.0,0.13217142]],[[71413.0,0.042003],[71419.0,0.0014],[71420.0,0.24585992],[71421.0,0.08827688],[71428.0,0.41869513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547272368,[[71403.0,0.0014],[71396.0,0.30284386],[71390.0,0.08827688],[71375.0,0.29383239],[71373.0,0.30828]],[[71419.0,0.24725992],[71421.0,0.08827688],[71425.0,0.41869513],[71430.0,0.08827688],[71434.0,0.52336892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547335331,[[71405.0,0.33680985],[71402.0,0.0014],[71387.0,0.16787101],[71385.0,0.30020425],[71246.0,0.00054735]],[[71417.0,0.0434],[71430.0,0.1264548],[71433.0,0.05039545],[71434.0,0.41927698],[71440.0,0.154186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547373260,[[71412.0,0.2612068],[71411.0,0.0014],[71400.0,0.042009],[71396.0,0.16787101],[71391.0,0.25180839]],[[71429.0,0.0014],[71436.0,0.41927698],[71445.0,0.52336892],[71448.0,0.30697107],[71453.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547417907,[[71471.0,0.3201757],[71469.0,0.08825544],[71466.0,4.002e-05],[71457.0,0.0014],[71444.0,0.041984]],[[71481.0,0.001],[71487.0,0.0014],[71495.0,0.26740804],[71500.0,0.08825544],[71502.0,0.52336892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547460140,[[71511.0,0.31670213],[71510.0,0.08803011],[71498.0,0.0014],[71490.0,0.08803011],[71488.0,0.041958]],[[71523.0,0.041938],[71524.0,0.0014],[71530.0,0.16708161],[71531.0,0.000699],[71537.0,0.73572693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547496679,[[71504.0,0.08803011],[71502.0,0.30902808],[71499.0,0.041951],[71495.0,0.0014],[71491.0,0.3968194]],[[71512.0,0.041945],[71513.0,0.0014],[71522.0,0.18081733],[71525.0,0.30633934],[71539.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547538200,[[71550.0,0.08798889],[71547.0,0.32842791],[71535.0,0.0014],[71529.0,0.041934],[71502.0,0.30776]],[[71561.0,0.043316],[71566.0,0.001],[71572.0,0.29455398],[71573.0,0.29552453],[71579.0,0.41819829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547571430,[[71570.0,0.08798889],[71567.0,0.0014],[71563.0,0.041914],[71560.0,0.2833036],[71550.0,0.08798889]],[[71578.0,0.043306],[71584.0,0.2834824],[71600.0,0.61135781],[71609.0,0.6280427],[71623.0,0.73271648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547599432,[[71630.0,0.08790144],[71625.0,0.041878],[71623.0,0.0014],[71608.0,0.041888],[71603.0,0.1119]],[[71656.0,0.0014],[71658.0,0.32058085],[71669.0,0.18848805],[71681.0,0.04254353],[71685.0,0.30744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547607841,[[71652.0,4.003e-05],[71648.0,0.041864],[71647.0,0.05811782],[71636.0,0.0014],[71630.0,0.08790144]],[[71661.0,0.0014],[71667.0,0.06133513],[71668.0,0.29859763],[71669.0,0.18848805],[71817.0,1.8841281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547640572,[[71666.0,0.041854],[71660.0,0.08767127],[71655.0,0.23827706],[71648.0,0.0014],[71640.0,0.12954027]],[[71676.0,0.27851258],[71681.0,0.041846],[71690.0,0.08767127],[71694.0,0.41477223],[72054.0,0.00015146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547670187,[[71630.0,0.0014],[71620.0,0.29643691],[71614.0,0.16600416],[71543.0,0.70676732],[67196.0,0.00074402]],[[71657.0,0.29294346],[71664.0,0.20444665],[71666.0,0.20109303],[71668.0,0.41477223],[71669.0,0.35471201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547715624,[[71614.0,0.2744784],[71612.0,0.2685145],[71600.0,0.08766463],[71595.0,0.041895],[71590.0,0.16600416]],[[71635.0,0.0014],[71638.0,0.041871],[71640.0,0.2704474],[71648.0,0.19968447],[71655.0,0.041861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547757879,[[71628.0,0.29787397],[71626.0,0.08774786],[71617.0,0.0014],[71610.0,0.08774786],[71602.0,0.16528075]],[[71636.0,0.0014],[71641.0,0.041869],[71649.0,0.1880297],[71650.0,0.68307597],[71659.0,0.51962084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547809616,[[71641.0,0.22431008],[71640.0,0.08773465],[71621.0,0.16528075],[71616.0,0.24963567],[71610.0,0.40249513]],[[71666.0,0.2317867],[71668.0,0.17201188],[71677.0,0.41851313],[71678.0,0.51962084],[71680.0,0.08773465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547831127,[[71646.0,0.041865],[71637.0,0.2211915],[71631.0,0.0014],[71630.0,0.12956932],[71538.0,1.0508356]],[[71657.0,0.0014],[71658.0,0.26815742],[71660.0,0.41851313],[71666.0,0.16978706],[71668.0,0.17108743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547890786,[[71642.0,0.041868],[71630.0,0.087744],[71628.0,0.0014],[71623.0,0.041879],[71601.0,0.16302091]],[[71646.0,0.0014],[71656.0,0.2072609],[71658.0,0.41851313],[71660.0,0.23095029],[71667.0,0.51962084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547911606,[[71643.0,0.04502485],[71630.0,0.087744],[71628.0,0.0014],[71623.0,0.041879],[71578.0,0.119]],[[71646.0,1.2e-07],[71655.0,0.41851313],[71656.0,0.21006762],[71665.0,0.23179843],[71684.0,0.242944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773547981474,[[71643.0,0.0916854],[71642.0,0.0014],[71640.0,0.08771934],[71637.0,0.041871],[71630.0,0.041875]],[[71668.0,0.0014],[71674.0,0.04185],[71680.0,0.22539933],[71687.0,0.70139749],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548025520,[[71668.0,0.0014],[71649.0,0.041864],[71648.0,0.16642617],[71642.0,0.24963926],[71637.0,0.31125904]],[[71680.0,0.08765276],[71682.0,0.32324586],[71702.0,0.76562763],[71713.0,0.51962084],[71722.0,0.30716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548065844,[[71645.0,0.0024],[71631.0,0.28875277],[71630.0,0.14706434],[68013.0,0.02882971],[68000.0,0.007]],[[71659.0,0.29408891],[71660.0,0.08770784],[71662.0,0.041857],[71665.0,0.02065881],[71668.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548102687,[[71650.0,0.26297208],[71642.0,0.0014],[71640.0,0.19950784],[71635.0,0.16642617],[71634.0,0.1398]],[[71670.0,0.27486109],[71673.0,0.04185],[71680.0,0.08770784],[71687.0,0.02106731],[71700.0,0.5066671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548144843,[[71697.0,0.043236],[71683.0,1.76907856],[71680.0,0.08766044],[71679.0,0.16642617],[71673.0,0.24963926]],[[71707.0,0.27811197],[71710.0,0.12950944],[71711.0,0.0434101],[71723.0,0.35094468],[71756.0,0.52098766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548189382,[[71630.0,0.041875],[71627.0,0.0014],[71626.0,0.34303277],[71622.0,0.00015632],[71611.0,0.30712]],[[71643.0,0.041868],[71648.0,0.0014],[71650.0,0.08775044],[71661.0,0.13948974],[75700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548225014,[[71714.0,0.3345814],[71713.0,4e-05],[71711.0,0.041827],[71710.0,0.08759031],[71708.0,0.0014]],[[71727.0,0.041819],[71729.0,0.0014],[71731.0,0.00069705],[71735.0,0.22321632],[71739.0,0.13556419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548233312,[[71692.0,0.3764204],[71690.0,0.08899031],[71665.0,0.041854],[71646.0,0.36056141],[71645.0,0.44678]],[[71706.0,0.041831],[71716.0,0.0014],[71717.0,0.24795138],[71730.0,0.08759031],[71733.0,0.41707255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548274748,[[71691.0,0.33542128],[71683.0,0.0014],[71680.0,0.0875977],[71670.0,0.503138],[71663.0,0.16555776]],[[71701.0,0.0014],[71713.0,0.41707255],[71714.0,0.22062883],[71715.0,0.13691808],[71722.0,0.52127789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548326375,[[71667.0,0.31069308],[71666.0,0.08764333],[71657.0,0.0014],[71646.0,0.041865],[71636.0,0.16604416]],[[71689.0,0.13187034],[71691.0,0.13625519],[71692.0,0.41707255],[71693.0,0.31471476],[71702.0,0.52127789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548378735,[[71678.0,0.35703574],[71670.0,0.08768941],[71664.0,0.0014],[71659.0,0.041858],[71637.0,0.24716344]],[[71691.0,0.04184],[71693.0,0.0014],[71695.0,0.13331568],[71700.0,0.71857302],[76071.0,0.03106697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548411468,[[71678.0,0.3432647],[71667.0,0.08768941],[71665.0,0.0014],[71650.0,0.041863],[71580.0,1.02977037]],[[71689.0,0.0014],[71690.0,0.04184],[71693.0,0.13397449],[71695.0,0.41707255],[71697.0,0.13247592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548480321,[[71702.0,0.041833],[71693.0,0.26612493],[71690.0,0.08765107],[71684.0,0.041843],[71616.0,0.73558498]],[[71713.0,0.26050068],[71714.0,0.041826],[71718.0,0.0014],[71719.0,0.19091203],[71723.0,0.41681848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548520840,[[71703.0,0.0014],[71702.0,0.041833],[71692.0,0.24188084],[71690.0,0.08763443],[71678.0,0.041847]],[[71715.0,0.26599526],[71716.0,0.041825],[71723.0,0.0014],[71727.0,0.41681848],[71728.0,0.16496213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548531355,[[71704.0,0.043231],[71697.0,0.24188084],[71690.0,0.08763443],[71673.0,0.307],[71671.0,0.24870527]],[[71716.0,0.041825],[71717.0,0.26599526],[71723.0,0.16948716],[71729.0,0.31197613],[71734.0,0.41872322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548569686,[[71666.0,0.041854],[71661.0,0.24384131],[71660.0,0.08763476],[71657.0,0.0014],[71640.0,0.08763476]],[[71679.0,0.043247],[71681.0,0.25621076],[71687.0,0.16001955],[71690.0,0.08763476],[71699.0,0.74510273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548615404,[[71618.0,0.0014],[71617.0,0.041882],[71610.0,0.08777101],[71608.0,0.22259893],[71590.0,0.041898]],[[71630.0,0.27810983],[71636.0,0.0014],[71637.0,0.41741177],[71641.0,0.1532893],[71646.0,0.52176422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548677141,[[71595.0,0.043295],[71590.0,0.08782139],[71585.0,0.22970659],[71569.0,0.24985431],[71568.0,0.041911]],[[71608.0,0.26869672],[71615.0,0.0014],[71617.0,0.14300354],[71619.0,0.14325247],[71620.0,0.08782139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548701762,[[71598.0,0.0014],[71590.0,0.08782139],[71587.0,0.21988413],[71571.0,0.00011093],[71550.0,0.91435699]],[[71612.0,0.22699195],[71615.0,0.0014],[71618.0,0.14843593],[71620.0,0.08782139],[71621.0,0.14291612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548744893,[[71578.0,0.0014],[71577.0,0.041906],[71570.0,0.08785796],[71569.0,0.22364979],[71558.0,0.24985431]],[[71586.0,0.00012275],[71589.0,0.25607571],[71599.0,0.0014],[71600.0,0.08785796],[71605.0,0.55745062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548795713,[[71581.0,0.041904],[71576.0,0.19750202],[71573.0,0.0014],[71570.0,0.08786],[71558.0,0.041917]],[[71597.0,0.0014],[71600.0,0.08786],[71604.0,0.41741177],[71612.0,0.52176422],[71621.0,0.04188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548862269,[[71589.0,0.043299],[71577.0,0.19439531],[71570.0,0.08784413],[71568.0,0.041911],[71560.0,0.1349337]],[[71600.0,0.1986377],[71602.0,0.041892],[71603.0,0.0014],[71605.0,0.13674736],[71607.0,0.55868379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548944725,[[71602.0,0.041891],[71592.0,0.17470237],[71584.0,0.16616899],[71580.0,0.37957676],[71575.0,0.31255629]],[[71619.0,0.18052479],[71620.0,0.08781845],[71623.0,0.28740692],[71624.0,0.1351246],[71627.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773548981952,[[71595.0,0.0014],[71590.0,0.041898],[71583.0,0.1780842],[71580.0,0.08783645],[71569.0,0.12983447]],[[71603.0,0.37633137],[71604.0,0.041891],[71614.0,0.0014],[71620.0,0.08783645],[72275.0,1.4654329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549047703,[[71601.0,0.0014],[71597.0,0.041894],[71593.0,0.17573396],[71590.0,0.08784443],[71581.0,0.21968683]],[[71610.0,0.041887],[71615.0,0.17187836],[71620.0,0.08784443],[71621.0,0.13220942],[71623.0,0.13236594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549066225,[[71611.0,0.0014],[71608.0,0.041888],[71601.0,0.15653717],[71600.0,0.08784443],[71589.0,0.16585369]],[[71620.0,0.20055721],[71630.0,0.08924443],[71633.0,0.13428547],[71640.0,0.46048699],[71692.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549106261,[[71562.0,0.0014],[71556.0,0.041918],[71550.0,0.08790597],[71549.0,0.15808977],[71540.0,0.16585369]],[[71569.0,0.041911],[71574.0,0.12723467],[71578.0,0.0014],[71579.0,0.07830818],[71587.0,0.12761544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549159713,[[71594.0,0.0014],[71586.0,0.15729896],[71580.0,0.08783348],[71571.0,0.16644968],[71559.0,0.1119]],[[71604.0,0.041891],[71609.0,0.16031961],[71619.0,0.041882],[71620.0,0.08783348],[71631.0,0.41912439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549223249,[[71611.0,0.0014],[71610.0,0.041887],[71605.0,0.15844289],[71601.0,0.16605098],[71600.0,0.08778429]],[[71623.0,0.04188],[71628.0,0.16388019],[71631.0,0.0014],[71640.0,0.08778429],[71644.0,0.41842637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549272288,[[71560.0,0.23301317],[71551.0,0.19603796],[71541.0,0.2914728],[71535.0,0.56471963]],[[71581.0,0.157878],[71586.0,0.0014],[71590.0,0.08778429],[71592.0,0.001],[71594.0,0.041896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549299823,[[71558.0,0.0014],[71557.0,0.041918],[71550.0,0.23709334],[71535.0,0.16732051],[71533.0,0.16622911]],[[71569.0,0.041911],[71573.0,0.0014],[71574.0,0.15344123],[71590.0,0.0879478],[71597.0,0.41842637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549406926,[[71539.0,0.0014],[71538.0,0.12829859],[71535.0,0.14761691],[71520.0,0.08795704],[71504.0,0.041949]],[[71553.0,0.041921],[71563.0,0.0014],[71576.0,0.041907],[71580.0,0.08795704],[71584.0,0.41915352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549436953,[[71543.0,0.041926],[71538.0,0.0014],[71537.0,0.15439941],[71530.0,0.08795704],[71520.0,0.08795704]],[[71556.0,0.041919],[71565.0,0.0014],[71570.0,0.08795704],[71577.0,0.041907],[71643.0,0.83739027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549445260,[[71548.0,0.19815517],[71539.0,0.08795704],[71522.0,0.13434185],[71517.0,0.112],[71498.0,0.41569858]],[[71562.0,0.041915],[71571.0,0.0014],[71573.0,0.55752155],[71577.0,0.13752048],[71631.0,1.04743582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549487680,[[71595.0,0.16127213],[71594.0,0.0014],[71590.0,0.041898],[71581.0,0.20160142],[71580.0,0.08789194]],[[71603.0,0.041891],[71612.0,0.0014],[71613.0,0.001],[71616.0,0.13273242],[71620.0,0.08789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549544814,[[71631.0,0.13680154],[71630.0,0.08781094],[71627.0,0.041877],[71626.0,0.0014],[71612.0,0.16098413]],[[71641.0,0.08003942],[71645.0,0.0014],[71655.0,0.54663506],[71664.0,0.52299809],[71672.0,0.15196386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549584465,[[71627.0,0.12048486],[71626.0,0.043277],[71620.0,0.08781094],[71610.0,0.08781094],[71605.0,0.16565821]],[[71638.0,0.04187],[71639.0,0.04187],[71648.0,0.13483104],[71655.0,0.12474056],[71679.0,0.51311288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549608395,[[71614.0,0.043284],[71611.0,0.12107645],[71610.0,0.08774778],[71597.0,0.041894],[71590.0,0.16616357]],[[71627.0,0.041877],[71630.0,0.0014],[71632.0,0.12446203],[71638.0,0.1348448],[71640.0,0.08774778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549682527,[[71546.0,0.11292276],[71538.0,0.0014],[71521.0,0.13686907],[71520.0,0.08794336],[71458.0,0.2027]],[[71555.0,0.0014],[71567.0,0.24031539],[71568.0,0.001],[71573.0,0.41843568],[71620.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549721564,[[71528.0,0.1030262],[71527.0,0.041935],[71522.0,0.0014],[71520.0,0.08804276],[71512.0,0.04861888]],[[71540.0,0.041928],[71552.0,0.0014],[71553.0,0.11268755],[71556.0,0.46035468],[71560.0,0.08804276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549774499,[[71540.0,0.05042543],[71539.0,0.041928],[71537.0,0.0014],[71530.0,0.08286751],[71521.0,0.12663072]],[[71552.0,0.041921],[71554.0,0.0014],[71559.0,0.41966416],[71560.0,0.08804276],[71635.0,1.2560854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549786222,[[71537.0,0.041929],[71533.0,0.0014],[71532.0,0.10268838],[71520.0,0.08796885],[71512.0,0.21564581]],[[71551.0,0.043322],[71552.0,0.10330974],[71553.0,0.08796885],[71560.0,0.14606651],[75800.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549841954,[[71572.0,0.11163464],[71571.0,0.0014],[71570.0,0.08789192],[71560.0,0.041916],[71550.0,0.12981292]],[[71592.0,0.043298],[71600.0,0.61093652],[71603.0,0.73027053],[71609.0,0.11504409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549900308,[[71644.0,0.041867],[71640.0,0.08786052],[71636.0,0.0014],[71631.0,0.08583716],[71618.0,0.041882]],[[71660.0,0.09998325],[71668.0,0.16334409],[71669.0,0.12322906],[71670.0,0.08786052],[76761.0,1.5701067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549940844,[[71568.0,0.001],[71567.0,0.0014],[71559.0,0.01271407],[71554.0,0.041919],[71535.0,0.3074]],[[71580.0,0.08793734],[71582.0,0.15797595],[71585.0,0.1770827],[71600.0,0.08793734],[71651.0,0.6280427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773549969569,[[71562.0,0.041915],[71561.0,0.0014],[71555.0,0.036132],[71543.0,0.041926],[67495.0,0.02968427]],[[71573.0,0.001],[71575.0,0.042908],[71576.0,0.15773768],[71588.0,0.15736992],[71592.0,0.19717211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550031124,[[71548.0,0.0014],[71547.0,0.041923],[71543.0,0.16680685],[71540.0,0.08791731],[71538.0,0.25008003]],[[71560.0,0.16722991],[71561.0,0.041916],[71573.0,0.08791731],[71578.0,0.15645486],[71587.0,0.4181253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550100976,[[71578.0,0.0014],[71577.0,0.041906],[71574.0,0.0879105],[71567.0,0.15834047],[71558.0,0.16635069]],[[71589.0,0.041899],[71590.0,0.16836731],[71592.0,0.19717211],[71604.0,0.0014],[71610.0,0.0879105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550119783,[[71564.0,0.0014],[71563.0,0.041914],[71560.0,0.0879105],[71556.0,0.1588433],[71554.0,0.16635069]],[[71576.0,0.041907],[71592.0,0.19717211],[71593.0,0.0014],[71600.0,0.0879105],[76500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550195232,[[71579.0,0.043305],[71570.0,0.0878592],[71568.0,0.16703083],[71565.0,0.4490279],[71497.0,0.45746254]],[[71591.0,0.15356735],[71592.0,0.041898],[71607.0,0.15039963],[71610.0,0.0878592],[71611.0,0.32920586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550271089,[[71586.0,0.0042],[71582.0,0.041903],[71580.0,0.08783076],[71577.0,0.16703083],[68615.0,0.004]],[[71594.0,0.14286309],[71595.0,0.041896],[71607.0,0.14899963],[71611.0,0.1918454],[71615.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550310416,[[71570.0,0.08783076],[71569.0,0.0014],[71568.0,0.041911],[71563.0,0.00018007],[71559.0,0.13247026]],[[71581.0,0.17485744],[71593.0,0.0014],[71597.0,0.12900024],[71600.0,0.08783076],[71608.0,0.4600133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550356664,[[71581.0,0.0014],[71575.0,0.041907],[71571.0,0.12399288],[71570.0,0.08785809],[71563.0,0.00018007]],[[71588.0,0.0419],[71593.0,0.12531766],[71603.0,0.13133693],[71609.0,0.59568875],[71619.0,0.56446004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550421115,[[71597.0,0.0014],[71588.0,0.12974669],[71581.0,0.12359186],[71551.0,0.70735876],[71536.0,0.0005466]],[[71601.0,0.041892],[71614.0,0.0014],[71618.0,0.12955622],[71620.0,0.08784769],[71624.0,0.4181253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550504177,[[71551.0,0.12095043],[71550.0,0.12975868],[71534.0,0.12334504],[71531.0,0.000699],[71528.0,0.37987143]],[[71563.0,0.04204646],[71571.0,0.12104924],[71581.0,0.041904],[71582.0,0.12618214],[71590.0,0.08783668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550558825,[[71580.0,0.0014],[71579.0,0.12982931],[71575.0,0.11335845],[71556.0,0.119],[71551.0,0.31423743]],[[71591.0,0.041898],[71598.0,0.11478239],[71601.0,0.0014],[71604.0,0.14618818],[71608.0,0.45647548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550602861,[[71592.0,0.0014],[71590.0,0.08784854],[71589.0,0.041899],[71584.0,0.1190746],[71570.0,0.04191]],[[71601.0,0.041893],[71603.0,0.10871909],[71612.0,0.0014],[71614.0,0.14163909],[71627.0,0.4181253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550671527,[[71588.0,0.0014],[71586.0,0.17642422],[71580.0,0.08786294],[71573.0,0.16770601],[71569.0,0.25008003]],[[71598.0,0.041894],[71605.0,0.03868425],[71610.0,0.15975243],[71615.0,0.41807697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550733288,[[71591.0,0.13655347],[71590.0,0.08788852],[71589.0,0.041899],[71587.0,0.0014],[71567.0,0.16770601]],[[71600.0,0.001],[71602.0,0.041892],[71603.0,0.0014],[71611.0,0.001],[71613.0,0.20593336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550748001,[[71607.0,0.13553245],[71600.0,0.08788852],[71584.0,0.041902],[67300.0,0.004],[67196.0,0.00074402]],[[71621.0,0.0014],[71626.0,0.1714366],[71630.0,0.08788852],[71648.0,0.38110089],[76500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550784734,[[71606.0,0.13230726],[71605.0,0.041889],[71600.0,0.08924326],[71584.0,0.16770601],[71583.0,0.1702833]],[[71616.0,0.0014],[71630.0,0.25312074],[71633.0,0.12435613],[71639.0,0.41663451],[71648.0,0.61155063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550817573,[[71596.0,0.041895],[71592.0,0.13356633],[71583.0,0.1702833],[71581.0,0.00069851],[71572.0,0.1666132]],[[71610.0,0.0014],[71614.0,0.12615122],[71620.0,0.0878121],[71634.0,0.41617668],[71658.0,0.93458129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550870421,[[71594.0,0.041896],[71592.0,0.12816741],[71590.0,0.08784288],[71583.0,0.0014],[71581.0,0.00069851]],[[71605.0,0.0014],[71606.0,0.04189],[71609.0,0.15055638],[71614.0,0.12658877],[71616.0,0.41617668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773550930870,[[71602.0,0.11726713],[71601.0,0.041892],[71596.0,0.0014],[71590.0,0.08783617],[71584.0,0.041902]],[[71613.0,0.0014],[71614.0,0.041885],[71623.0,0.26471031],[71629.0,0.41617668],[71630.0,0.08783617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551028062,[[71590.0,0.041898],[71586.0,0.10557367],[71580.0,0.08926196],[71552.0,0.14987353],[71547.0,0.1119]],[[71602.0,0.19506886],[71603.0,0.041891],[71608.0,0.11373623],[71610.0,0.08786196],[71612.0,0.17410876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551101910,[[71550.0,0.041922],[71544.0,0.11710077],[71530.0,0.08785727],[71521.0,0.04629543],[71520.0,0.00054654]],[[71555.0,0.00838536],[71564.0,0.041914],[71565.0,0.0014],[71566.0,0.11082556],[71569.0,0.16840098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551167262,[[71550.0,0.08796277],[71539.0,0.041928]],[[71567.0,0.0014],[71574.0,0.14853032],[71590.0,0.12986177],[71592.0,0.36956564],[71593.0,0.41617668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551194887,[[71549.0,0.0014],[71540.0,0.08793564],[71539.0,0.10384325],[71531.0,0.000699],[71528.0,0.2096388]],[[71563.0,0.10377129],[71564.0,0.0014],[71570.0,0.08793564],[71572.0,0.16296251],[71575.0,0.41617668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551271456,[[71529.0,0.041934],[71521.0,0.10185895],[71512.0,0.04861888],[71510.0,0.08798897],[71501.0,0.25105616]],[[71536.0,0.0014],[71542.0,0.041927],[71543.0,0.2615118],[71545.0,0.162368],[71549.0,0.12735601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551398222,[[71555.0,0.1025734],[71554.0,0.041919],[71546.0,0.0014],[71540.0,0.08793948],[71535.0,0.04193]],[[71565.0,0.0014],[71566.0,0.041913],[71571.0,0.1471037],[71578.0,0.10004096],[71580.0,0.08793948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551448380,[[71566.0,0.043312],[71560.0,0.08791842],[71557.0,0.09729377],[71551.0,0.05802954],[71532.0,0.27724158]],[[71578.0,0.10078089],[71579.0,0.041905],[71581.0,0.14989538],[71582.0,0.0014],[71583.0,0.1479136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551504612,[[71566.0,0.0014],[71555.0,0.09437609],[67207.0,0.2008]],[[71578.0,0.09205923],[71580.0,0.0014],[71581.0,0.00069851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551564751,[[71553.0,0.04332],[71550.0,0.0879298],[71545.0,0.08999814],[71531.0,0.25173765],[71530.0,0.041933]],[[71566.0,0.041913],[71568.0,0.09303247],[71573.0,0.0014],[71574.0,0.13563533],[71580.0,0.0879298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551611575,[[71564.0,0.043313],[71560.0,0.0878971],[71555.0,0.08882683],[71550.0,0.16777592],[71545.0,0.25103865]],[[71577.0,0.041906],[71579.0,0.09004867],[71585.0,0.0014],[71589.0,0.13513303],[71590.0,0.0878971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551671230,[[71585.0,0.041901],[71583.0,0.0014],[71580.0,0.08784586],[71575.0,0.08754186],[71569.0,0.16723774]],[[71598.0,0.12956558],[71604.0,0.13632203],[71608.0,0.13690456],[71610.0,0.41793822],[71614.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551681632,[[71586.0,0.0419],[71581.0,0.0014],[71580.0,0.08784586],[71575.0,0.16723774],[71570.0,0.25103865]],[[71598.0,0.041894],[71608.0,0.1095626],[71610.0,0.08784586],[71611.0,0.13760865],[71614.0,0.13279413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551750482,[[71606.0,0.0014],[71601.0,0.041892],[71600.0,0.08784549],[71592.0,0.08240206],[71585.0,0.1119]],[[71619.0,0.08178577],[71630.0,0.08784549],[71631.0,0.00069802],[71633.0,0.0014],[71637.0,0.041871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551770494,[[71622.0,0.0042],[71618.0,0.08784549],[71614.0,0.0894925],[71596.0,0.25103865],[71592.0,0.44610232]],[[71631.0,0.00069802],[71632.0,0.041874],[71635.0,0.08564166],[71639.0,0.16658182],[71645.0,0.41793822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551804617,[[71660.0,0.041857],[71657.0,0.08769475],[71655.0,0.0014],[71644.0,0.16610536],[71560.0,0.00054638]],[[71672.0,0.041851],[71679.0,0.08576668],[71686.0,0.0014],[71694.0,0.45977622],[71700.0,0.19005022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551832551,[[71721.0,0.0014],[71718.0,0.041824],[71714.0,0.08234343],[71700.0,0.08750369],[71599.0,0.84066855]],[[71738.0,0.08373432],[71739.0,0.0014],[71756.0,0.12884315],[71773.0,0.348792],[71810.0,0.6280427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551870782,[[71751.0,0.08162157],[71747.0,0.041806],[71733.0,0.10481404],[71730.0,0.0874167],[71725.0,0.16622385]],[[71763.0,0.041798],[71777.0,0.06591277],[71779.0,0.00014497],[71781.0,0.00069656],[71805.0,0.41711155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551895100,[[71824.0,0.041762],[71823.0,0.0014],[71819.0,0.08027954],[71795.0,0.16417744],[71790.0,0.33382101]],[[71839.0,0.041754],[71842.0,0.08822733],[71843.0,0.0014],[71860.0,0.0874167],[71862.0,0.11604608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551903106,[[71797.0,0.12791481],[71795.0,0.0014],[71773.0,0.16431541],[71769.0,0.24640431],[71768.0,0.041794]],[[71816.0,0.08882646],[71830.0,0.0874167],[71844.0,0.041751],[71849.0,0.4685019],[71858.0,0.52272981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551926927,[[71778.0,0.08613681],[71761.0,0.11291653],[71750.0,0.08737252],[71738.0,0.041812]],[[71781.0,0.0014],[71792.0,0.041781],[71798.0,0.04102568],[71810.0,0.08737252],[71815.0,0.30668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773551959639,[[71746.0,0.08498113],[71743.0,0.041809],[71737.0,0.0014],[71731.0,0.00069705],[71730.0,0.11151653]],[[71757.0,0.041801],[71767.0,0.08672099],[71768.0,0.12138545],[71770.0,0.12150473],[75877.0,0.02816399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552002359,[[71732.0,0.08973436],[71731.0,0.041816],[71727.0,0.0014],[71725.0,0.0001627],[71708.0,0.041829]],[[71761.0,0.08625772],[71770.0,0.0874656],[71777.0,0.041789],[71783.0,0.3068],[71807.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552032285,[[71734.0,0.0014],[71733.0,0.08657053],[71730.0,0.041816],[71711.0,0.041827],[71701.0,0.23047493]],[[71745.0,0.042808],[71753.0,0.08313076],[71761.0,0.12063911],[71969.0,2.0934756],[76547.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552074522,[[71712.0,0.041827],[71702.0,0.0014],[71701.0,0.08936434],[71700.0,0.05],[71690.0,0.1118]],[[71725.0,0.08478767],[71735.0,0.0014],[71741.0,0.41312137],[71743.0,0.04181],[71750.0,0.6102186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552118154,[[71714.0,0.041826],[71710.0,0.08750912],[71702.0,0.08074692],[71700.0,0.05],[71693.0,0.2497628]],[[71726.0,0.08092774],[71727.0,0.041819],[71739.0,0.0014],[71740.0,0.08750912],[71746.0,0.041808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552141759,[[71687.0,0.041842],[71681.0,0.0008771],[71680.0,0.08750912],[71672.0,0.08425711],[71656.0,0.04186]],[[71707.0,0.08212229],[71708.0,0.0014],[71720.0,0.08750912],[71728.0,0.41312137],[71729.0,0.1034137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552204698,[[71720.0,0.12938421],[71718.0,0.0014],[71713.0,0.07948569],[71701.0,0.10733975],[71696.0,0.16600747]],[[71734.0,0.041815],[71740.0,0.0014],[71750.0,0.08756221],[71754.0,0.16013636],[71831.0,0.83808635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552244949,[[71729.0,0.0014],[71723.0,0.041821],[71720.0,0.08754767],[71713.0,0.07637321],[71704.0,0.041832]],[[71737.0,0.041813],[71741.0,0.07836241],[71744.0,0.0014],[71748.0,0.12037937],[71752.0,0.41312137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552280284,[[71776.0,0.04183],[71770.0,0.16682906],[71768.0,0.0014],[71760.0,0.08754767],[71737.0,0.31225324]],[[71790.0,0.041782],[71792.0,0.08272878],[71800.0,0.05],[71810.0,0.08754767],[71815.0,0.49027002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552290580,[[71765.0,0.0014],[71762.0,0.07134193],[71760.0,0.08736669],[71746.0,0.09386743],[71743.0,0.041809]],[[71788.0,0.07214836],[71800.0,0.13736669],[71818.0,0.041766],[71823.0,0.30672],[71825.0,0.72189617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552329508,[[71735.0,0.0014],[71734.0,0.041814],[71731.0,0.00069705],[71723.0,0.07646616],[71720.0,0.08736669]],[[71746.0,0.11522281],[71759.0,0.07954093],[71760.0,0.08736669],[71765.0,0.12610593],[71766.0,0.041796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552368834,[[71720.0,0.0014],[71701.0,0.09589156],[71700.0,0.08748609]],[[71738.0,0.06843334],[71739.0,0.0014],[71742.0,0.12501928],[71745.0,0.41312137],[71750.0,0.08748609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552415971,[[71650.0,0.0014],[71649.0,0.041864],[71642.0,0.07645947],[71640.0,0.0876988],[71631.0,0.041874]],[[71662.0,0.041857],[71666.0,0.08179088],[71667.0,0.0014],[71670.0,0.0876988],[71904.0,0.0001516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552446390,[[71670.0,0.041851],[71669.0,0.0014],[71662.0,0.07645947],[71660.0,0.08763847],[71644.0,0.1118]],[[71683.0,0.041844],[71687.0,0.0014],[71692.0,0.12444411],[71700.0,0.50075984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552511649,[[71681.0,0.041845],[71672.0,0.08584748],[71660.0,0.08763755],[71654.0,0.1118],[71612.0,2.12468057]],[[71690.0,0.08763755],[71694.0,0.12156489],[71701.0,0.0014],[71707.0,0.001],[71721.0,0.41312137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552551884,[[71681.0,0.041845],[71674.0,0.08126147],[71670.0,0.08763041],[71661.0,0.24974092],[71656.0,0.31210976]],[[71694.0,0.041838],[71698.0,0.08359055],[71700.0,0.08763041],[71701.0,0.0014],[71712.0,0.45494837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552586921,[[71673.0,0.04185],[71664.0,0.08089414],[71660.0,0.08763041],[71652.0,0.041862],[71606.0,0.62468057]],[[71684.0,0.08375463],[71685.0,0.041844],[71690.0,0.08763041],[71691.0,0.0014],[71698.0,0.12456428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552596129,[[71684.0,0.0014],[71681.0,0.041845],[71673.0,0.07707398],[71670.0,0.08763635],[71659.0,0.29159892]],[[71693.0,0.041839],[71694.0,0.07659438],[71701.0,0.0014],[71704.0,0.12358371],[71707.0,0.10303946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552652967,[[71675.0,0.0014],[71672.0,0.04185],[71662.0,0.08136714],[71660.0,0.08763126],[71656.0,0.24974092]],[[71685.0,0.11965603],[71690.0,0.08763126],[71696.0,0.0014],[71702.0,0.12598585],[76100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552723237,[[71653.0,0.0014],[71651.0,0.041862],[71646.0,0.02549491],[71636.0,0.06775167],[71633.0,0.041873]],[[71662.0,0.07413695],[71665.0,0.041855],[71670.0,0.08902762],[71687.0,0.41312137],[71691.0,0.04184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552761473,[[71650.0,0.0014],[71649.0,0.041864],[71645.0,0.07284997],[71640.0,0.08762762],[71622.0,0.12711896]],[[71662.0,0.041856],[71666.0,0.07236377],[71668.0,0.0014],[71670.0,0.08762762],[71679.0,0.12252082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552808305,[[71672.0,0.04185],[71671.0,0.06509882],[71670.0,0.0014],[71660.0,0.08766677],[71650.0,0.24974092]],[[71684.0,0.041844],[71691.0,0.06690782],[71700.0,0.08766677],[71803.0,1.2560854],[71877.0,1.9041281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552854050,[[71687.0,0.041842],[71684.0,0.0014],[71683.0,0.06427126],[71680.0,0.0875738],[71672.0,0.16677451]],[[71700.0,0.041834],[71708.0,0.06700713],[71709.0,0.0014],[71710.0,0.0875738],[71721.0,0.12542791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552893469,[[71685.0,0.16677451],[71679.0,0.24974092],[71674.0,0.0598512],[71651.0,0.2027],[71650.0,0.119]],[[71716.0,0.06233784],[71729.0,0.07203769],[71730.0,0.21287531],[71732.0,0.0014],[71750.0,0.278706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552925981,[[71667.0,0.0634191],[71666.0,0.0014],[71650.0,0.0876266],[71642.0,0.041868],[71641.0,0.19304915]],[[71687.0,0.04527518],[71691.0,0.0014],[71694.0,0.12382972],[71700.0,0.041834],[71710.0,0.041828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552952311,[[71671.0,0.0634191],[71669.0,0.041852],[71667.0,0.0014],[71660.0,0.08763827],[71646.0,0.2507621]],[[71681.0,0.041846],[71692.0,0.05028693],[71696.0,0.12439988],[71708.0,0.41883193],[71719.0,0.52353991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773552988734,[[71672.0,0.06008297],[71667.0,0.041853],[71660.0,0.0876304],[71648.0,0.041864],[71643.0,0.2507621]],[[71681.0,0.041846],[71690.0,0.0014],[71693.0,0.12626443],[71695.0,0.0559569],[71697.0,0.41883193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553047699,[[71652.0,0.05834265],[71651.0,0.041863],[71650.0,0.08761198],[71641.0,0.07191141],[71620.0,0.2926421]],[[71668.0,0.0014],[71675.0,0.02382707],[71680.0,0.08761198],[71684.0,0.12400741],[71685.0,0.041843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553092650,[[71662.0,0.06027903],[71661.0,0.041857],[71659.0,0.0014],[71650.0,0.08770636],[71645.0,0.041866]],[[71682.0,0.06445012],[71690.0,0.62990484],[71699.0,0.52353991],[71708.0,0.62824789],[76200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553134268,[[71652.0,0.0014],[71651.0,0.06194622],[71648.0,0.041865],[71640.0,0.08773502],[71630.0,0.16731413]],[[71662.0,0.041857],[71673.0,0.06077435],[71680.0,0.08773502],[71682.0,0.041845],[71685.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553190421,[[71700.0,0.0604589],[71699.0,0.043234],[71690.0,0.08767894],[71677.0,0.16731413],[71672.0,0.25017941]],[[71712.0,0.041827],[71718.0,0.0014],[71720.0,0.27402942],[71726.0,0.41883193],[71729.0,0.07203769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553227253,[[71741.0,0.06390243],[71740.0,0.08756736],[71730.0,0.08756736],[71717.0,0.1661092],[71711.0,0.71715921]],[[71761.0,0.041799],[71762.0,0.06239839],[71764.0,0.0014],[71769.0,0.1278703],[71780.0,0.12935536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553259066,[[71735.0,0.043214],[71730.0,0.08756736],[71727.0,0.06575171],[71718.0,0.24049548],[71683.0,0.1397]],[[71749.0,0.10940268],[71754.0,0.0014],[71757.0,0.12625656],[71770.0,0.12936136],[71789.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553272280,[[71745.0,0.0014],[71744.0,0.041808],[71741.0,0.06575171],[71740.0,0.08747471],[71718.0,0.24049548]],[[71757.0,0.041801],[71761.0,0.0014],[71762.0,0.06759668],[71764.0,0.11532831],[71770.0,0.08747471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553322107,[[71734.0,0.0014],[71730.0,0.08744956],[71707.0,0.005],[71700.0,0.08744956],[66135.0,0.2002]],[[71759.0,0.06512859],[71764.0,0.112622],[71766.0,0.1169039],[71770.0,0.08744956],[71780.0,0.041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553381549,[[71696.0,0.041836],[71695.0,0.0014],[71692.0,0.05870698],[71682.0,0.0419952],[71680.0,0.16719203]],[[71709.0,0.041829],[71711.0,0.0014],[71715.0,0.0608262],[71717.0,0.10523978],[71719.0,0.41725601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553440016,[[71689.0,0.06316598],[71688.0,0.043241],[71682.0,0.0001512],[71680.0,0.07960221],[71671.0,0.07563648]],[[71700.0,0.08758982],[71701.0,0.041834],[71702.0,0.0014],[71709.0,0.11278811],[71713.0,0.06127109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553520778,[[71699.0,0.043235],[71697.0,0.05826578],[71681.0,0.1666199],[71680.0,0.08759894],[71650.0,0.51990094]],[[71712.0,0.041828],[71718.0,0.05837173],[71720.0,0.08759894],[71721.0,0.0014],[71723.0,0.11806918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553566412,[[71703.0,0.0014],[71699.0,0.041834],[71695.0,0.0536249],[71690.0,0.25418816],[71685.0,0.24955245]],[[71714.0,0.041826],[71716.0,0.05802833],[71720.0,0.08756826],[71722.0,0.0014],[71724.0,0.11672114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553612655,[[71681.0,0.0014],[71678.0,0.041847],[71676.0,0.05168524],[71670.0,0.08756826],[71656.0,0.11657657]],[[71691.0,0.04184],[71699.0,0.0519509],[71707.0,0.11574911],[71710.0,0.08756826],[71713.0,0.041827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553649688,[[71658.0,0.041858],[71657.0,0.0014],[71650.0,0.14135251],[71641.0,0.06828889],[71635.0,0.1117]],[[71664.0,0.21719448],[71670.0,0.041852],[71673.0,0.05654617],[71680.0,0.0876071],[71682.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553677723,[[71666.0,0.044254],[71657.0,0.05441132],[71650.0,0.0876071],[71648.0,0.041864],[71601.0,0.005]],[[71672.0,0.19682707],[71678.0,0.041847],[71679.0,0.05384135],[71690.0,0.0890071],[71692.0,0.11759885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553677929,[[71666.0,0.044254],[71657.0,0.05441132],[71650.0,0.0876071],[71648.0,0.041864],[71616.0,1.1464106]],[[71671.0,0.19682707],[71678.0,0.041847],[71679.0,0.05384135],[71690.0,0.0890071],[71692.0,0.11759885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553737665,[[71641.0,0.06322677],[71640.0,0.08760384],[71638.0,0.0014],[71632.0,0.00012892],[71629.0,0.041875]],[[71653.0,0.041862],[71660.0,0.06317813],[71673.0,0.0014],[71674.0,0.12115362],[71680.0,0.08760384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553769887,[[71661.0,0.0014],[71657.0,0.041859],[71651.0,0.06653187],[71650.0,0.08764156],[71589.0,0.62642985]],[[71670.0,0.041852],[71675.0,0.06776462],[71687.0,0.0014],[71690.0,0.08764156],[71696.0,0.41444458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553809012,[[71623.0,0.07068441],[71622.0,0.041879],[71620.0,0.0014],[71614.0,0.16614642],[71518.0,1.0398018]],[[71637.0,0.041871],[71643.0,0.03962156],[71649.0,0.001],[71650.0,0.08764156],[71653.0,0.10956284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553856951,[[71652.0,0.0014],[71650.0,0.06673326],[71646.0,0.041866],[71645.0,0.16697642],[71640.0,0.33696247]],[[71660.0,0.041858],[71674.0,0.01454889],[71678.0,0.10784168],[71680.0,0.19754205],[71695.0,0.90584946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553892771,[[71622.0,0.0014],[71620.0,0.041881],[71616.0,0.06940714],[71610.0,0.08779722],[71598.0,0.13048822]],[[71630.0,0.20666624],[71632.0,0.041874],[71648.0,0.0014],[71650.0,0.08779722],[71656.0,0.04186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553946922,[[71578.0,0.0014],[71577.0,0.041906],[71574.0,0.06786145],[71570.0,0.08785507],[71554.0,0.12713558]],[[71589.0,0.041899],[71600.0,0.0014],[71608.0,0.13074584],[71610.0,0.12974207],[71618.0,0.41444458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773553971951,[[71554.0,0.0014],[71553.0,0.04192],[71552.0,0.06387908],[71540.0,0.08785507],[71531.0,0.000699]],[[71566.0,0.041913],[71574.0,0.00426354],[71575.0,0.0014],[71579.0,0.12645704],[71607.0,0.66213557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554020374,[[71556.0,0.0014],[71555.0,0.041919],[71548.0,0.06102645],[71540.0,0.08787918],[71538.0,0.041929]],[[71568.0,0.041912],[71570.0,0.08787918],[71580.0,0.0014],[71585.0,0.13058135],[71594.0,0.41444458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554030692,[[71548.0,0.0014],[71547.0,0.041923],[71543.0,0.06171336],[71540.0,0.08787918],[71531.0,0.000699]],[[71560.0,0.041916],[71570.0,0.08787918],[71573.0,0.0014],[71577.0,0.12702691],[71580.0,0.08787918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554076919,[[71579.0,0.06469219],[71572.0,0.16703593],[71570.0,0.08787016],[71566.0,0.2504758],[71560.0,0.31272165]],[[71595.0,0.041896],[71602.0,0.0014],[71605.0,0.12557039],[71608.0,0.12684533],[71610.0,0.08787016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554112051,[[71556.0,0.05367814],[71554.0,0.041919],[71550.0,0.08927016],[71537.0,0.03398414],[71536.0,0.04193]],[[71577.0,0.00017353],[71578.0,0.0014],[71580.0,0.21340903],[71596.0,0.1118],[71597.0,0.41444458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554156903,[[71538.0,0.05216614],[71537.0,0.03538414],[71534.0,0.041931],[71523.0,0.07943992],[71522.0,0.16753171]],[[71547.0,0.041924],[71560.0,0.08792502],[71561.0,0.0014],[71572.0,0.1118],[71591.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554217728,[[71538.0,0.04758913],[71537.0,0.041929],[71532.0,0.0014],[71531.0,0.000699],[71530.0,0.08796317]],[[71555.0,0.0014],[71560.0,0.08796317],[71563.0,0.41444458],[71566.0,0.0499575],[71572.0,0.56414457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554287273,[[71542.0,0.0014],[71540.0,0.041928],[71538.0,0.04427179],[71531.0,0.000699],[71530.0,0.08793498]],[[71554.0,0.04192],[71560.0,0.08793498],[71562.0,0.04701691],[71565.0,0.12348729],[71583.0,0.52644458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554340030,[[71545.0,0.0014],[71541.0,0.02145133],[71531.0,0.000699],[71530.0,0.12810132],[71501.0,0.005]],[[71552.0,0.04087102],[71553.0,0.041921],[71560.0,0.08936007],[71563.0,0.12656792],[71565.0,0.53793187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554444389,[[71560.0,0.042632],[71557.0,0.043318],[71553.0,0.03886961],[71542.0,0.16726114],[71535.0,0.29321261]],[[71570.0,0.04191],[71572.0,0.03972117],[71580.0,0.21690033],[71600.0,0.64807867],[71606.0,0.61516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554471122,[[71553.0,0.0014],[71550.0,0.041922],[71548.0,0.03590919],[71540.0,0.25548839],[71535.0,0.29321261]],[[71563.0,0.041915],[71567.0,0.036742],[71572.0,0.0014],[71574.0,0.12620146],[71580.0,0.08791208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554533080,[[71537.0,1e-06],[71531.0,0.041933],[71527.0,0.03624072],[71520.0,0.08793013],[71511.0,0.041945]],[[71545.0,0.041925],[71551.0,0.03347706],[71552.0,0.0014],[71560.0,0.08793013],[71565.0,0.041913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554575821,[[71621.0,0.0014],[71615.0,0.03666687],[71610.0,0.08799027],[71588.0,0.04791407],[71585.0,0.12897465]],[[71631.0,0.00069802],[71637.0,0.041872],[71638.0,0.03767081],[71640.0,0.02585706],[71650.0,0.08799027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554613661,[[71625.0,0.0014],[71621.0,0.0794833],[71611.0,0.1670545],[71610.0,0.08776576],[71604.0,0.25059299]],[[71634.0,0.041873],[71644.0,0.03723457],[71647.0,0.0014],[71648.0,0.12410483],[71650.0,0.08776576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554658298,[[71627.0,0.041877],[71624.0,0.03389356],[71620.0,0.08776576],[71613.0,0.1670545],[71610.0,0.041886]],[[71640.0,0.04187],[71645.0,0.0357666],[71649.0,0.0014],[71650.0,0.08776576],[71659.0,0.12888341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554706469,[[71623.0,0.0014],[71621.0,0.02395482],[71613.0,0.03208848],[71611.0,0.1670545],[71610.0,0.08771916]],[[71633.0,0.07616056],[71640.0,0.08771916],[71643.0,0.0014],[71648.0,0.12666835],[71654.0,0.41244088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554795935,[[71612.0,0.0014],[71605.0,0.041889],[71598.0,0.03067991],[71590.0,0.08778789],[71589.0,0.25059299]],[[71617.0,0.07186117],[71621.0,0.08778789],[71631.0,0.0014],[71634.0,0.41244088],[71640.0,0.08778789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554850374,[[71619.0,0.0014],[71618.0,0.02632991],[71616.0,0.041883],[71610.0,0.08783113],[71596.0,0.20946145]],[[71631.0,0.041875],[71632.0,0.001],[71637.0,0.0014],[71640.0,0.02137088],[71645.0,0.41244088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554859291,[[71613.0,0.041885],[71610.0,0.08923113],[71609.0,0.02632991],[71593.0,0.16756645],[71590.0,0.12303131]],[[71627.0,0.041877],[71631.0,0.02725393],[71636.0,0.0014],[71638.0,0.12600138],[71640.0,0.21220904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773554920937,[[71599.0,0.02502127],[71597.0,0.16710504],[71593.0,0.25065756],[71588.0,0.31332195],[71586.0,0.30736]],[[71619.0,0.01805826],[71620.0,0.08777725],[71633.0,0.0014],[71636.0,0.12344066],[71639.0,0.5426051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555001299,[[71602.0,0.0014],[71601.0,0.041892],[71592.0,0.02626794],[71590.0,0.08781047],[71587.0,0.25065756]],[[71620.0,0.08781047],[71627.0,0.0014],[71636.0,0.12678487],[71640.0,0.08781047],[71642.0,0.45865444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555069958,[[71604.0,0.0014],[71600.0,0.041892],[71596.0,0.02645692],[71590.0,0.08782711],[71588.0,0.25065756]],[[71613.0,0.041885],[71620.0,0.08782711],[71628.0,0.0024],[71632.0,0.16909344],[71640.0,0.08782711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555102884,[[71588.0,0.0014],[71581.0,0.00069851],[71580.0,0.041904],[71573.0,0.02640756],[71551.0,0.04435403]],[[71592.0,0.041898],[71600.0,0.08782934],[71608.0,0.041888],[71609.0,0.1236902],[71610.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555172567,[[71574.0,0.0014],[71573.0,0.041908],[71572.0,0.00011236],[71570.0,0.25534933],[71564.0,0.25126285]],[[71585.0,0.041902],[71599.0,0.0014],[71600.0,0.08787005],[71605.0,0.04189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555242212,[[71563.0,0.0014],[71559.0,0.02650268],[71551.0,0.03321534],[71550.0,0.08791091],[71542.0,0.31332195]],[[71572.0,0.19275418],[71573.0,0.041909],[71585.0,0.0014],[71589.0,0.12445696],[71596.0,0.41678644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555250213,[[71552.0,0.0014],[71551.0,0.041921],[71549.0,0.02646203],[71540.0,0.08791091],[71535.0,0.31332195]],[[71565.0,0.041914],[71578.0,0.0014],[71580.0,0.08791091],[75800.0,1.1],[75877.0,0.02816399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555285043,[[71581.0,0.0028],[71576.0,0.043306],[71571.0,0.02161827],[71570.0,0.08791117],[71565.0,0.16742947]],[[71589.0,0.041899],[71595.0,0.00697185],[71600.0,0.08791117],[71603.0,0.0014],[71606.0,0.12596658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555336181,[[71596.0,0.02325968],[71595.0,0.041895],[71590.0,0.08791117],[71589.0,0.0014],[71586.0,0.02890288]],[[71607.0,0.041889],[71608.0,0.0014],[71620.0,0.08791117],[71622.0,0.12636415],[71624.0,0.12806224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555442693,[[71592.0,0.043297],[71590.0,0.1075303],[71581.0,0.02571403],[71578.0,0.16742947],[71573.0,0.25114421]],[[71604.0,0.04189],[71610.0,0.00958231],[71612.0,0.0014],[71619.0,0.12821074],[71633.0,0.41678644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555482824,[[71611.0,0.0196707],[71610.0,0.12970564],[71601.0,0.16742947],[71556.0,0.2077],[71554.0,0.284463]],[[71624.0,0.041879],[71629.0,0.0014],[71633.0,0.00319697],[71640.0,0.08781864],[71645.0,0.041866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555552795,[[71625.0,0.0205868],[71624.0,0.041918],[71619.0,0.08776336],[71614.0,0.16749308],[71609.0,0.25114421]],[[71637.0,0.041871],[71646.0,0.0014],[71653.0,0.12684596],[71657.0,0.07938888],[71660.0,0.08776336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555620451,[[71532.0,0.0014],[71531.0,0.000699],[71526.0,0.05865036],[71524.0,0.00013721],[71507.0,0.1119]],[[71536.0,0.31467126],[71543.0,0.04204681],[71548.0,0.0162681],[71550.0,0.08782424],[71561.0,0.41779903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555654480,[[71528.0,0.0014],[71522.0,0.07117062],[71520.0,0.08797232],[71513.0,0.31455485],[71509.0,0.12551058]],[[71544.0,0.03480581],[71550.0,0.08797232],[71552.0,0.0014],[71556.0,0.041919],[71643.0,2.647382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555704919,[[71506.0,0.0014],[71500.0,0.45252717],[71499.0,0.30752],[71497.0,0.0721427],[71481.0,0.04266149]],[[71516.0,0.041942],[71520.0,0.03329238],[71530.0,0.08797232],[71531.0,0.0014],[71543.0,0.041926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555781388,[[71513.0,0.0014],[71510.0,0.0014],[71506.0,0.041947],[71502.0,0.25160725],[71500.0,0.13802235]],[[71519.0,0.041941],[71521.0,0.03291319],[71530.0,0.08802235],[71535.0,0.0014],[71542.0,0.041927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555842958,[[71513.0,0.0014],[71508.0,0.041946],[71495.0,0.03369317],[71492.0,0.05762428],[71490.0,0.08802254]],[[71518.0,0.03390593],[71521.0,0.12996154],[71538.0,0.0014],[71690.0,0.24635227],[76264.0,0.03396995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555852559,[[71509.0,0.041946],[71508.0,0.0014],[71496.0,0.03369317],[71493.0,0.1241103],[71491.0,0.35130393]],[[71518.0,0.03390593],[71521.0,0.041939],[71530.0,0.08802254],[71538.0,0.0014],[71554.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555916209,[[71502.0,0.0203],[71501.0,0.04435],[71496.0,0.03510744],[71492.0,0.03732428],[71490.0,0.08803284]],[[71513.0,0.041944],[71520.0,0.08803284],[71529.0,0.0014],[71531.0,0.041934],[71534.0,0.1243582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773555971042,[[71531.0,0.0203],[71530.0,0.0014],[71529.0,0.041934],[71524.0,0.03511021],[71520.0,0.08802569]],[[71549.0,0.0455171],[71550.0,0.08802569],[71552.0,0.12377961],[71566.0,0.041913],[71589.0,0.38149472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556048229,[[71539.0,0.0014],[71537.0,0.041929],[71528.0,0.1974534],[71523.0,0.25176558],[71494.0,0.03460436]],[[71549.0,0.01727768],[71550.0,0.041922],[71560.0,0.08797439],[71562.0,0.0014],[71573.0,0.12332939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556100583,[[71517.0,0.0014],[71503.0,0.03066797],[71500.0,0.08799496],[71498.0,0.30768],[71496.0,0.25176558]],[[71519.0,0.041941],[71530.0,0.08799496],[71539.0,0.0014],[71543.0,0.12626581],[71551.0,0.41779903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556123486,[[71500.0,0.20956748],[71499.0,0.0014],[71498.0,0.3379402],[71490.0,0.12514633],[67196.0,0.00074402]],[[71523.0,0.02751466],[71524.0,0.0014],[71530.0,0.08799496],[71534.0,0.041931],[75877.0,0.02816399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556204978,[[71491.0,0.0014],[71490.0,0.08802407],[71487.0,0.04208187],[71484.0,0.0351298],[71481.0,0.00069949]],[[71502.0,0.041951],[71507.0,0.0330541],[71510.0,0.001],[71516.0,0.0014],[71520.0,0.21649348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556290749,[[71484.0,0.04336],[71481.0,0.00069949],[71477.0,0.03378763],[71472.0,0.30776],[71470.0,0.08807916]],[[71496.0,0.041954],[71497.0,0.00012387],[71500.0,0.02119329],[71507.0,0.0014],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556297653,[[71486.0,0.03378763],[71485.0,0.04196],[71484.0,0.0014],[71481.0,0.00069949],[71480.0,0.08807916]],[[71497.0,0.04207687],[71508.0,0.01274952],[71509.0,0.0014],[71566.0,0.83474495],[71598.0,1.25211742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556346396,[[71487.0,0.0014],[71486.0,0.041959],[71481.0,0.03450282],[71480.0,0.33974598],[71475.0,0.31482518]],[[71499.0,0.041952],[71510.0,0.08804585],[71515.0,0.0014],[71517.0,0.041941],[71553.0,0.62605871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556410639,[[71470.0,0.043368],[71457.0,0.112],[71456.0,0.0556],[71454.0,0.31482518],[71444.0,0.005]],[[71489.0,0.19103426],[71490.0,0.01501418],[71497.0,0.0014],[71500.0,0.08810196],[71509.0,0.041946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556448063,[[71465.0,0.22893095],[71462.0,0.041973],[71460.0,0.0014],[71454.0,0.0298723],[71450.0,0.08807631]],[[71478.0,0.06979941],[71490.0,0.08807631],[71491.0,0.03717501],[71513.0,0.41667114],[71528.0,0.96959559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556495889,[[71506.0,0.041947],[71502.0,0.06931832],[71500.0,0.08802325],[71498.0,0.0014],[71487.0,0.041959]],[[71520.0,0.04194],[71524.0,0.07167162],[71530.0,0.08802325],[71531.0,0.000699],[71533.0,0.12394614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556545530,[[71480.0,0.01679717],[71479.0,0.041963],[71470.0,0.15878922],[71464.0,0.30784],[71456.0,0.112]],[[71492.0,0.041956],[71495.0,0.06976316],[71508.0,0.0014],[71510.0,0.21640427],[71577.0,1.04343119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556576752,[[71458.0,0.041975],[71456.0,0.0014],[71451.0,0.0669015],[71450.0,0.08811154],[71448.0,0.00015324]],[[71471.0,0.2082308],[71472.0,0.06480479],[71473.0,0.041967],[71480.0,0.08811154],[71491.0,0.12458664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556630312,[[71455.0,0.10377399],[71452.0,0.0014],[71450.0,0.08813215],[71448.0,0.00015324],[71431.0,0.27467775]],[[71476.0,0.05878383],[71482.0,0.0014],[71490.0,0.08813215],[75877.0,0.02816399],[75900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556637512,[[71461.0,0.041974],[71460.0,0.0014],[71457.0,0.08813215],[71455.0,0.06179699],[71448.0,0.00015324]],[[71474.0,0.041967],[71475.0,0.05705447],[71487.0,0.0014],[71488.0,0.12472291],[76033.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556667922,[[71440.0,0.0014],[71439.0,0.041987],[71431.0,0.00069998],[71429.0,0.05805341],[71420.0,0.20023215]],[[71451.0,0.04198],[71452.0,0.05519612],[71460.0,0.08813215],[71467.0,0.0014],[71472.0,0.041968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556726194,[[71438.0,0.041988],[71437.0,0.0014],[71431.0,0.00069998],[71430.0,0.14323117],[71429.0,0.308]],[[71456.0,0.02287775],[71457.0,0.20801357],[71468.0,0.0014],[71470.0,0.08819975],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556794869,[[71461.0,0.0014],[71455.0,0.041977],[71450.0,0.08819924],[71448.0,0.22331162],[71318.0,0.2464]],[[71467.0,0.041971],[71482.0,0.13518904],[71484.0,0.13517554],[71485.0,0.0014],[71490.0,0.08819924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556848308,[[71481.0,0.0014],[71480.0,0.13011151],[71478.0,0.06037274],[71475.0,0.16744208],[71470.0,0.25116312]],[[71492.0,0.041956],[71507.0,0.13747217],[71515.0,0.041942],[71522.0,0.41732632],[71531.0,0.52241459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556923080,[[71450.0,0.0014],[71449.0,0.08812115],[71445.0,0.10191094],[71431.0,0.07582601],[71428.0,0.1121]],[[71458.0,0.20824837],[71460.0,0.041975],[71473.0,0.0014],[71476.0,0.13070586],[71480.0,0.08812115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556960511,[[71471.0,0.0014],[71465.0,0.041971],[71460.0,0.14718933],[71449.0,0.1121],[71364.0,1.2506874]],[[71478.0,0.041964],[71490.0,0.13334557],[71494.0,0.13215721],[71500.0,0.08816128],[71638.0,1.87817614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773556970111,[[71471.0,0.0014],[71468.0,0.08816128],[71465.0,0.041971],[71460.0,0.05902805],[71453.0,0.1121]],[[71477.0,0.24031635],[71491.0,0.12936525],[71494.0,0.13215721],[71503.0,0.41732632],[71534.0,1.45119848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557051078,[[71485.0,0.0014],[71480.0,0.08809063],[71476.0,0.041965],[71475.0,0.16710533],[71469.0,0.05970273]],[[71490.0,0.041957],[71504.0,0.0014],[71510.0,0.08809063],[71511.0,0.12658481],[71520.0,0.41732632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557084107,[[71467.0,0.08809063],[71466.0,0.0014],[71465.0,0.041971],[71462.0,0.06009287],[71444.0,0.44390781]],[[71479.0,0.041964],[71489.0,0.0014],[71500.0,0.13004163],[71501.0,0.12675123],[71509.0,0.041946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557141049,[[71477.0,0.0014],[71475.0,0.06046921],[71474.0,0.041966],[71470.0,0.08816603],[71459.0,0.36384615]],[[71503.0,0.0014],[71508.0,0.041947],[71510.0,0.08816603],[71512.0,0.41732632],[71514.0,0.041943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557210004,[[71470.0,0.13008389],[71469.0,0.05889312],[71464.0,0.0014],[71463.0,0.25174615],[71459.0,0.3144182]],[[71484.0,0.041961],[71496.0,0.001],[71497.0,0.0014],[71500.0,0.08811489],[71503.0,0.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557270844,[[71462.0,0.043373],[71457.0,0.06157123],[71456.0,0.0374594],[71451.0,0.25174615],[71439.0,0.112]],[[71474.0,0.041967],[71482.0,0.0014],[71488.0,0.12660984],[71490.0,0.08812694],[71492.0,0.041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557406050,[[71477.0,0.0014],[71474.0,0.041966],[71470.0,0.08815442],[71466.0,0.06246353],[71453.0,0.112]],[[71487.0,0.041959],[71497.0,0.0014],[71499.0,0.12867239],[71503.0,0.04195],[71513.0,0.44332291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557463098,[[71513.0,0.06292466],[71512.0,0.041944],[71510.0,0.08813749],[71508.0,0.0014],[71491.0,0.12061183]],[[71526.0,0.041936],[71527.0,0.0014],[71531.0,0.000699],[71550.0,0.46540523],[71554.0,0.30796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557528041,[[71509.0,0.043345],[71506.0,0.06174475],[71500.0,0.08809437],[71491.0,0.24458744],[71486.0,0.25194206]],[[71523.0,0.041938],[71527.0,0.0014],[71540.0,0.08809437],[71543.0,0.41597443],[71550.0,0.46298085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557598721,[[71516.0,0.0014],[71510.0,0.0880264],[71509.0,0.06080844],[71502.0,0.16769873],[71497.0,0.29389406]],[[71531.0,0.002099],[71544.0,0.41597443],[71553.0,0.56363559],[71560.0,0.041916],[71572.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557649560,[[71497.0,0.0526214],[71496.0,0.041953],[71491.0,0.07716456],[71490.0,0.0880027],[71485.0,0.16769971]],[[71509.0,0.041946],[71516.0,0.0014],[71520.0,0.0880027],[71524.0,0.12844865],[71528.0,0.12644235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557658662,[[71488.0,0.041958],[71485.0,0.04093965],[71481.0,0.00069949],[71480.0,0.0880027],[71449.0,0.55811373]],[[71500.0,0.041951],[71506.0,0.0014],[71510.0,0.0880027],[71513.0,0.12599311],[71529.0,0.41597443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557702498,[[71500.0,0.03265688],[71496.0,0.0014],[71495.0,0.041954],[71487.0,0.08808946],[71482.0,0.20966171]],[[71509.0,0.041946],[71512.0,0.0014],[71514.0,0.12420365],[71518.0,0.12437679],[71520.0,0.08808946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557750543,[[71483.0,0.07513984],[71481.0,0.00209949],[71473.0,0.05118705],[71471.0,0.112],[71470.0,0.25576867]],[[71495.0,0.043354],[71504.0,0.12308193],[71510.0,0.08806896],[71517.0,0.41597443],[76652.0,0.03977591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557816999,[[71482.0,0.041962],[71476.0,0.02515028],[71470.0,0.08812472],[71462.0,0.25175071],[71458.0,0.42692758]],[[71499.0,0.02607821],[71500.0,0.0024],[71501.0,0.08812472],[71515.0,0.041943],[71524.0,0.41597443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557856430,[[71497.0,0.043353],[71491.0,0.02515028],[71490.0,0.08806388],[71477.0,0.36375071],[71472.0,0.31492758]],[[71509.0,0.041946],[71514.0,0.12436899],[71515.0,0.0262962],[71535.0,0.6553162],[71545.0,0.52171559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557931085,[[71490.0,0.0014],[71489.0,0.06525744],[71480.0,0.08810104],[71473.0,0.25175071],[71469.0,0.31492758]],[[71508.0,0.0014],[71509.0,0.02197537],[71521.0,0.45791343],[71528.0,0.041935],[71530.0,1.1477743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773557998836,[[71498.0,0.041952],[71496.0,0.0014],[71490.0,0.08809221],[71489.0,0.02208174],[71470.0,0.12508868]],[[71509.0,0.02183084],[71510.0,0.041946],[71516.0,0.0014],[71520.0,0.12317277],[71523.0,0.12332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558056164,[[71473.0,0.02194452],[71471.0,0.041968],[71470.0,0.08945553],[71461.0,0.04110926],[71454.0,0.25192758]],[[71484.0,0.041961],[71485.0,0.0014],[71494.0,0.02188729],[71500.0,0.08805553],[71519.0,0.01523549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558075586,[[71491.0,0.02194452],[71489.0,0.041957],[71480.0,0.08805553],[71479.0,0.0014],[71468.0,0.04197]],[[71505.0,0.0014],[71511.0,0.01541106],[71519.0,0.01523549],[71520.0,0.08805553],[71525.0,0.24083787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558117521,[[71504.0,0.041948],[71497.0,0.02219384],[71490.0,0.08810454],[71480.0,0.25192758],[71449.0,0.62981896]],[[71518.0,0.041941],[71519.0,0.02065956],[71521.0,0.13012467],[71524.0,0.12844746],[71530.0,0.08810454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558206285,[[71486.0,0.01976606],[71485.0,0.04196],[71480.0,0.0014],[71470.0,0.08809848],[71465.0,0.29389958]],[[71498.0,0.041953],[71500.0,0.08949848],[71501.0,0.12474998],[71505.0,0.1442902],[71515.0,0.41858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558256037,[[71500.0,0.041951],[71498.0,0.01874864],[71496.0,0.0014],[71490.0,0.0881176],[71479.0,0.041963]],[[71513.0,0.0014],[71514.0,0.041943],[71519.0,0.01985082],[71520.0,0.0881176],[71523.0,0.12704606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558323586,[[71502.0,0.0178394],[71501.0,0.04195],[71498.0,0.0014],[71490.0,0.08806083],[71485.0,0.16763845]],[[71513.0,0.043344],[71520.0,0.22099143],[71522.0,0.01805176],[71542.0,0.349807],[71547.0,0.30784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558392642,[[71531.0,0.041933],[71528.0,0.01764748],[71525.0,0.0014],[71520.0,0.0880456],[71516.0,0.16763845]],[[71542.0,0.0014],[71544.0,0.041926],[71545.0,0.14315994],[71550.0,0.0880456],[71552.0,0.01745301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558434875,[[71530.0,0.05977629],[71526.0,0.0014],[71520.0,0.087997],[71506.0,0.041947],[71495.0,0.041954]],[[71542.0,0.0014],[71543.0,0.041926],[71549.0,0.16934524],[71550.0,0.087997],[76652.0,0.03977591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558474517,[[71523.0,0.041937],[71515.0,0.0014],[71512.0,0.02301563],[71510.0,0.08802741],[71504.0,0.16741382]],[[71532.0,0.02475829],[71537.0,0.04193],[71540.0,0.08802741],[71549.0,0.02948781],[71550.0,0.08802741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558489031,[[71516.0,0.0014],[71512.0,0.02301563],[71500.0,0.25544123],[71491.0,0.31490948],[71465.0,0.62981896]],[[71532.0,0.02475829],[71536.0,0.04193],[71540.0,0.08802741],[71542.0,0.15199845],[71549.0,0.02948781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558599226,[[71494.0,0.041954],[71489.0,0.0014],[71486.0,0.01920236],[71480.0,0.08804375],[71477.0,0.25095867]],[[71506.0,0.01903869],[71507.0,0.043348],[71510.0,0.08804375],[71521.0,0.14262773],[71524.0,0.14239887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558619339,[[71506.0,0.041947],[71502.0,0.01920236],[71500.0,0.08804375],[71499.0,0.0014],[71485.0,0.25095867]],[[71520.0,0.04334],[71524.0,0.134445],[71525.0,0.01903869],[71527.0,0.13964385],[71554.0,0.52322711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558670373,[[71522.0,0.0014],[71514.0,0.01767831],[71510.0,0.08803492],[71502.0,0.25095867],[71480.0,0.52484913]],[[71535.0,0.0014],[71536.0,0.04193],[71538.0,0.01764792],[71540.0,0.22557394],[71549.0,0.02776498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558703788,[[71633.0,0.0014],[71632.0,0.041874],[71620.0,0.08776864],[71619.0,0.02271225],[71614.0,0.30748]],[[71647.0,0.02201234],[71648.0,0.041865],[71660.0,0.08776864],[71662.0,0.0014],[71666.0,0.13527481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558736221,[[71650.0,0.043263],[71642.0,0.02441763],[71641.0,0.25095867],[71636.0,0.30825768],[71632.0,0.041873]],[[71677.0,0.0014],[71687.0,0.03398414],[71690.0,0.08767107],[71692.0,0.11992839],[71703.0,0.48403933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558767643,[[71663.0,0.0014],[71662.0,0.041856],[71659.0,0.03317301],[71650.0,0.08763566],[71644.0,0.25095867]],[[71676.0,4.131e-05],[71677.0,0.041848],[71678.0,0.0014],[71683.0,0.03224921],[76700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558780946,[[71679.0,0.043246],[71674.0,0.03566782],[71660.0,0.08763566],[71659.0,0.25095867],[71653.0,0.31209803]],[[71693.0,0.041839],[71695.0,0.0014],[71698.0,0.03922699],[71703.0,0.001],[71708.0,0.12192667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558809268,[[71676.0,0.041848],[71672.0,0.0014],[71671.0,0.03651948],[71661.0,0.16646848],[71657.0,0.25095867]],[[71690.0,0.04184],[71693.0,0.03874994],[71702.0,0.11226366],[71709.0,0.41753748],[71710.0,0.041828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558849292,[[71672.0,0.0014],[71664.0,0.16646848],[71658.0,0.25095867]],[[71687.0,0.0770765],[71688.0,0.0014],[71705.0,0.11205484],[71710.0,0.00012],[71714.0,0.041827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558900837,[[71656.0,0.04186],[71655.0,0.0014],[71651.0,0.03479243],[71640.0,0.08761522],[71636.0,0.16646848]],[[71669.0,0.041853],[71670.0,0.03539472],[71671.0,0.0014],[71679.0,0.10760949],[71680.0,0.08761522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558945884,[[71692.0,0.0014],[71691.0,0.041839],[71686.0,0.03496405],[71680.0,0.08758304],[71671.0,0.20831948]],[[71705.0,0.07344289],[71713.0,0.0014],[71717.0,0.10982242],[71720.0,0.08758304],[71727.0,0.041819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773558989699,[[71665.0,0.0014],[71664.0,0.041855],[71657.0,0.03120232],[71651.0,0.25095867],[71650.0,0.08758304]],[[71690.0,0.03254371],[71691.0,0.0014],[71692.0,0.08758304],[71694.0,0.04177915],[71697.0,0.11341496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559051364,[[71675.0,0.03331669],[71674.0,0.041849],[71660.0,0.08765954],[71654.0,0.36265867],[71640.0,0.81091025]],[[71687.0,0.041842],[71689.0,0.0014],[71695.0,0.14418249],[71700.0,0.50519702],[71709.0,0.52322711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559080984,[[71684.0,0.0014],[71682.0,0.041844],[71681.0,0.03337259],[71670.0,0.08762248],[71662.0,0.25095867]],[[71696.0,0.041837],[71697.0,0.04184184],[71703.0,0.0014],[71705.0,0.14466127],[71954.0,0.46068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559154556,[[71710.0,0.02963393],[71709.0,0.0014],[71707.0,0.04183],[71690.0,0.12939419],[71686.0,0.36265867]],[[71725.0,0.0014],[71729.0,0.02871051],[71730.0,0.08755419],[71741.0,0.041811],[71742.0,0.52322711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559201186,[[71667.0,0.0014],[71665.0,0.041854],[71661.0,0.03215453],[71650.0,0.08767255],[71649.0,0.041863]],[[71678.0,0.041848],[71680.0,0.08767255],[71683.0,0.0301391],[71684.0,0.0014],[71695.0,0.0268271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559282549,[[71662.0,0.041856],[71659.0,0.0014],[71657.0,0.02914652],[71640.0,0.08770637],[71639.0,0.25095867]],[[71674.0,0.04185],[71677.0,0.12334798],[71680.0,0.23575083],[71692.0,0.45937648],[71871.0,2.0929084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559306778,[[71660.0,0.041858],[71654.0,0.0014],[71653.0,0.02914652],[71649.0,0.16657084],[71643.0,0.25095867]],[[71672.0,0.03018448],[71673.0,0.12955737],[71676.0,0.11907918],[71678.0,0.11954068],[71679.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559349512,[[71642.0,0.0014],[71637.0,0.04653595],[71626.0,0.25095867],[71625.0,0.041878],[71621.0,0.31209803]],[[71655.0,0.041861],[71656.0,0.0014],[71659.0,0.0450439],[71660.0,0.08767916],[71666.0,0.12028311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559391441,[[71661.0,0.04388865],[71660.0,0.041857],[71658.0,0.0014],[71641.0,0.05379475],[71640.0,0.08775664]],[[71673.0,0.0014],[71674.0,0.04185],[71675.0,0.14529026],[71680.0,0.08775664],[71682.0,0.04447426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559488153,[[71634.0,0.03664039],[71633.0,0.041873],[71632.0,0.0014],[71623.0,0.00011077],[71620.0,0.12596117]],[[71646.0,0.043266],[71650.0,0.08768988],[71655.0,0.03900277],[71660.0,0.1414312],[76047.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559526290,[[71658.0,0.0335254],[71657.0,0.041859],[71655.0,0.01117],[71652.0,0.0014],[71641.0,0.04507291]],[[71668.0,0.0014],[71669.0,0.041853],[71670.0,0.13345754],[71679.0,0.03420012],[71680.0,0.08770963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559594241,[[71640.0,0.053039],[71639.0,0.03417867],[71637.0,0.0014],[71630.0,0.08771609],[71619.0,0.1666556]],[[71653.0,0.043262],[71658.0,0.0327199],[71660.0,0.08771609],[71670.0,0.041852],[71675.0,0.41826508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559651382,[[71617.0,0.01116],[71611.0,0.041886],[71610.0,0.0297686],[71609.0,0.0014],[71600.0,0.08773903]],[[71624.0,0.00011077],[71625.0,0.041879],[71630.0,0.08773903],[71632.0,0.0014],[71633.0,0.03236445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559721846,[[71626.0,0.052997],[71625.0,0.0014],[71624.0,0.03080043],[71616.0,0.16693118],[71611.0,0.28834834]],[[71638.0,0.041871],[71645.0,0.13209078],[71646.0,0.0014],[71647.0,0.16471555],[71661.0,0.41826508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559747147,[[71636.0,0.02953111],[71633.0,0.041873],[71631.0,0.0014],[71620.0,0.08773194],[71618.0,0.16693118]],[[71646.0,0.041866],[71650.0,0.12925096],[71657.0,0.02841215],[71667.0,0.0358083],[76249.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559804613,[[71595.0,0.0014],[71589.0,0.02841455],[71581.0,0.00069851],[71580.0,0.08773194],[71579.0,0.16678879]],[[71609.0,0.07077591],[71610.0,0.08773194],[71615.0,0.0014],[71629.0,0.041876],[71635.0,0.41826508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559847745,[[71568.0,0.06841998],[71565.0,0.0014],[71564.0,0.01108],[71550.0,0.12811813],[71528.0,0.13995881]],[[71580.0,0.0878571],[71583.0,0.041903],[71586.0,0.0014],[71587.0,0.13163343],[71589.0,0.02825983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559893205,[[71562.0,0.0014],[71559.0,0.039366],[71551.0,0.03115034],[71540.0,0.08794108],[71538.0,0.13791302]],[[71567.0,0.19638589],[71570.0,0.08794108],[71571.0,0.04191],[71575.0,0.03243099],[71579.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773559962268,[[71575.0,0.041907],[71570.0,0.03264262],[71565.0,0.16706268],[71560.0,0.33847321],[71556.0,0.31339751]],[[71589.0,0.07476452],[71590.0,0.08787919],[71601.0,0.0014],[71610.0,0.08787919],[71620.0,0.46014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560013202,[[71552.0,0.0014],[71547.0,0.07593969],[71539.0,0.08791482],[71531.0,0.000699],[71530.0,0.1119]],[[71569.0,0.03278816],[71570.0,0.08791482],[71572.0,0.12873118],[71575.0,0.0014],[71583.0,0.041903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560070954,[[71566.0,0.043312],[71562.0,0.03460196],[71554.0,0.25059402],[71551.0,0.04510122],[71549.0,0.31339751]],[[71579.0,0.041905],[71586.0,0.03554905],[71588.0,0.0014],[71590.0,0.08789483],[71602.0,0.46015708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560116880,[[71551.0,0.0014],[71550.0,0.33848066],[71548.0,0.03387332],[71513.0,0.2027],[71508.0,0.30352]],[[71569.0,0.03238012],[71580.0,0.08788664],[71583.0,0.0014],[71590.0,0.16770262],[71732.0,1.88376958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560139388,[[71561.0,0.0014],[71553.0,0.04192],[71546.0,0.25059402],[71544.0,0.03314161],[71543.0,0.1378114]],[[71565.0,0.02617555],[71566.0,0.041913],[71577.0,0.0014],[71580.0,0.08788664],[71588.0,0.13150433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560174519,[[71529.0,0.0014],[71528.0,0.00015881],[71522.0,0.25059402],[71520.0,0.08797013],[71518.0,0.35031461]],[[71541.0,0.00234275],[71559.0,0.0014],[71560.0,0.08797013],[71563.0,0.041914],[71592.0,0.62821824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560231155,[[71534.0,0.041931],[71528.0,0.00015881],[71527.0,0.08797013],[71524.0,0.25059402],[71522.0,0.0367791]],[[71559.0,0.00281688],[71560.0,0.08797013],[71561.0,0.0014],[71580.0,0.54813921],[71592.0,0.52351313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560305124,[[71528.0,0.00435881],[71523.0,0.043338],[71520.0,0.0380738],[71511.0,0.1119],[71510.0,0.08799153]],[[71534.0,0.22798383],[71535.0,0.041931],[71540.0,0.00012376],[71546.0,0.0014],[71547.0,0.03778484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560341769,[[71513.0,0.0014],[71512.0,0.041944],[71509.0,0.03748984],[71501.0,0.1119],[71495.0,0.12949201]],[[71524.0,0.041938],[71529.0,0.00012159],[71532.0,0.08799153],[71537.0,0.0014],[71546.0,0.12553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560384506,[[71530.0,0.03897639],[71528.0,0.041935],[71526.0,0.0014],[71520.0,0.08802201],[71512.0,0.1119]],[[71542.0,0.041927],[71547.0,0.03778484],[71550.0,0.08802201],[71559.0,0.0014],[71565.0,0.041914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560444149,[[71519.0,0.0014],[71517.0,0.041941],[71513.0,0.04011211],[71510.0,0.08803166],[71505.0,0.1119]],[[71530.0,0.041934],[71540.0,0.08803166],[71547.0,0.03838517],[71549.0,0.12552707],[71559.0,0.41826508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560490896,[[71511.0,0.0014],[71510.0,0.0114],[71507.0,0.041947],[71503.0,0.04040302],[71500.0,0.13802327]],[[71518.0,0.041941],[71530.0,0.08802327],[71536.0,0.0014],[71542.0,0.16642483],[71544.0,0.041926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560504306,[[71509.0,0.0014],[71500.0,0.091951],[71498.0,0.0405051],[71491.0,0.15975443],[71485.0,0.43651317]],[[71513.0,0.041944],[71520.0,0.08802327],[71530.0,0.0014],[71533.0,0.16613601],[71536.0,0.12562065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560555155,[[71486.0,0.0014],[71485.0,0.04112409],[71484.0,0.04196],[71475.0,0.112],[71464.0,0.3078]],[[71497.0,0.041953],[71500.0,0.00011463],[71510.0,0.08806358],[71511.0,0.0014],[71516.0,0.03764284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560642234,[[71485.0,0.04196],[71483.0,0.03987046],[71482.0,0.25173435],[71478.0,0.112],[71477.0,0.31472968]],[[71497.0,0.041954],[71510.0,0.08805543],[71514.0,0.041943],[71515.0,0.0014],[71516.0,0.16107386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560703180,[[71482.0,0.04161521],[71472.0,0.112],[71470.0,0.08808956],[71469.0,0.25145521],[71467.0,0.03]],[[71508.0,0.03809703],[71531.0,0.52468161],[71532.0,0.4196574],[71538.0,0.14],[71548.0,0.54592886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560732392,[[71489.0,0.0416647],[71488.0,0.01],[71487.0,0.041959],[71476.0,0.41972],[71475.0,0.31431918]],[[71498.0,0.19418622],[71500.0,0.041951],[71508.0,0.03909703],[71510.0,0.08808799],[71517.0,0.12540822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560798633,[[71474.0,0.0014],[71471.0,0.03],[71469.0,0.08299303],[71467.0,1e-06],[71462.0,0.112]],[[71480.0,0.03776301],[71490.0,0.0881181],[71500.0,0.041952],[71503.0,0.12400195],[71507.0,0.4196574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560836878,[[71460.0,0.04016253],[71459.0,0.041975],[71456.0,0.112],[71450.0,0.0881181],[71434.0,0.34995]],[[71473.0,0.041968],[71487.0,0.20527914],[71488.0,0.041958],[71490.0,0.0881181],[71491.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560902921,[[71462.0,0.0014],[71460.0,0.024374],[71457.0,0.0338925],[71455.0,0.00014844],[71451.0,0.112]],[[71474.0,0.041967],[71480.0,0.08814217],[71491.0,0.0014],[71492.0,0.041956],[71615.0,0.00015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560959158,[[71469.0,0.0014],[71467.0,0.15397],[71465.0,0.03387386],[71450.0,0.63525953],[71440.0,0.52462385]],[[71480.0,0.041963],[71490.0,0.08814217],[71492.0,0.03762801],[71497.0,0.12374113],[71508.0,0.4196574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773560959359,[[71469.0,0.0014],[71467.0,0.15397],[71465.0,0.03387386],[71450.0,0.2161675],[71449.0,0.41909203]],[[71480.0,0.041963],[71490.0,0.08814217],[71492.0,0.03762801],[71497.0,0.12374113],[71508.0,0.4196574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561055230,[[71461.0,0.01242],[71460.0,0.08810781],[71459.0,0.041975],[71457.0,0.33872439],[71449.0,0.112]],[[71472.0,0.041968],[71478.0,0.02553998],[71482.0,0.01102],[71486.0,0.04196],[71489.0,0.01743636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561095267,[[71450.0,0.08815087],[71447.0,0.041982],[71446.0,0.31473709],[71444.0,0.41988],[71361.0,1.25909725]],[[71460.0,0.041975],[71466.0,0.00014844],[71468.0,0.02547373],[71480.0,0.08815087],[71554.0,1.04936322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561145402,[[71438.0,0.0014],[71437.0,0.30792],[71430.0,0.13014287],[71429.0,0.02690549],[71428.0,0.31484387]],[[71442.0,0.041985],[71451.0,0.02666133],[71467.0,0.041971],[71469.0,0.0014],[71512.0,0.62961793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561230262,[[71468.0,0.07038229],[71466.0,0.0124],[71462.0,0.25167286],[71460.0,0.08814584],[71458.0,0.31473709]],[[71477.0,0.001],[71481.0,0.041962],[71486.0,0.01099],[71491.0,0.01024057],[71499.0,0.1233625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561267198,[[71464.0,0.0014],[71460.0,0.0014],[71459.0,0.08814584],[71454.0,0.00719062],[71452.0,0.041979]],[[71468.0,0.04197],[71469.0,0.011],[71475.0,0.02579541],[71484.0,0.041961],[71489.0,0.01439251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561341656,[[71453.0,0.011],[71451.0,0.0014],[71446.0,0.03132721],[71445.0,0.13014413],[71428.0,0.42005846]],[[71455.0,0.011],[71458.0,0.041976],[71466.0,0.02993483],[71468.0,0.03779064],[71476.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561430238,[[71469.0,0.0014],[71468.0,0.011],[71465.0,0.041972],[71463.0,0.011],[71462.0,0.31473321]],[[71478.0,0.041964],[71480.0,0.02857791],[71488.0,0.01099],[71498.0,0.0014],[76400.0,1.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561447652,[[71479.0,0.0014],[71478.0,0.01099],[71471.0,0.06938244],[71470.0,0.08809845],[71461.0,0.1121]],[[71483.0,0.041962],[71495.0,0.02560306],[71497.0,0.01099],[71500.0,0.08809845],[71506.0,0.12492554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561486584,[[71482.0,0.0014],[71480.0,0.08808559],[71478.0,0.0304813],[71477.0,0.31473321],[71401.0,0.00054708]],[[71489.0,0.041958],[71504.0,0.00846423],[71509.0,0.041946],[71520.0,0.2115209],[71537.0,0.52468161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561540838,[[71467.0,0.0014],[71460.0,0.08809726],[71459.0,0.0341276],[71458.0,0.42600052],[71431.0,0.6743404]],[[71482.0,0.00487345],[71490.0,0.08809726],[71497.0,0.043353],[76600.0,1.1],[76652.0,0.03977591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561577466,[[71482.0,0.03616729],[71481.0,0.01239],[71480.0,0.08806614],[71478.0,0.041964],[71462.0,0.112]],[[71491.0,0.041957],[71500.0,0.03400945],[71501.0,0.01099],[71511.0,0.00740456],[71517.0,0.12471721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561636099,[[71538.0,0.03856848],[71537.0,0.01099],[71535.0,0.08793543],[71531.0,0.041932],[71522.0,0.12612244]],[[71545.0,0.041925],[71557.0,0.01098],[71564.0,0.03923776],[71568.0,0.0014],[71570.0,0.12984643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561671124,[[71561.0,0.0014],[71558.0,0.02198317],[71557.0,0.05010266],[71550.0,0.08793543],[71534.0,0.30756]],[[71574.0,0.041908],[71577.0,0.0015157],[71582.0,0.01098],[71590.0,0.08793543],[71611.0,0.01294833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561711046,[[71540.0,0.0014],[71538.0,0.041929],[71537.0,0.01098],[71532.0,0.04899825],[71530.0,0.08796573]],[[71554.0,0.002],[71555.0,0.08877455],[71560.0,0.01098],[71587.0,0.14],[76500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561739582,[[71542.0,0.08818673],[71537.0,0.0014],[71530.0,0.08796573],[71528.0,0.041935],[71496.0,0.2077]],[[71560.0,0.0014],[71561.0,0.041916],[71567.0,0.04827236],[71570.0,0.08796573],[71577.0,0.05034966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561807748,[[71521.0,0.041939],[71520.0,0.01099],[71518.0,0.0014],[71515.0,0.04790649],[71500.0,0.08798781]],[[71533.0,0.0014],[71536.0,0.04764042],[71540.0,0.50520243],[71541.0,0.19370654],[71543.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561818552,[[71529.0,0.04790649],[71528.0,0.041934],[71526.0,0.0014],[71520.0,0.08798781],[71497.0,0.16761706]],[[71545.0,0.0014],[71546.0,0.041925],[71547.0,0.002],[71550.0,0.08798781],[71552.0,0.56920444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561860681,[[71523.0,0.0014],[71522.0,0.04563771],[71510.0,0.08798752],[71504.0,0.16747355],[71503.0,0.041949]],[[71540.0,0.041928],[71544.0,0.04970835],[71550.0,0.08798752],[71553.0,0.41660247],[71563.0,0.52156402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561915435,[[71539.0,0.04949043],[71538.0,0.041929],[71531.0,0.0014],[71527.0,0.02197],[71520.0,0.0880056]],[[71548.0,0.0014],[71552.0,0.041921],[71555.0,0.41660247],[71560.0,0.12588185],[71562.0,0.04640143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773561972496,[[71555.0,0.041919],[71554.0,0.0014],[71551.0,0.05070255],[71536.0,0.02196],[71530.0,0.2554111]],[[71569.0,0.041911],[71570.0,0.13836375],[71572.0,0.0014],[71578.0,0.15004928],[71580.0,0.08797719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562062183,[[71555.0,0.041918],[71553.0,0.0014],[71550.0,0.04364511],[71540.0,0.08792676],[71536.0,0.02196]],[[71569.0,0.041911],[71570.0,0.0014],[71575.0,0.19380358],[71576.0,0.01098],[71578.0,0.14881333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562150650,[[71557.0,0.0014],[71555.0,0.029319],[71540.0,0.08791342],[71535.0,0.20957113],[68353.0,0.04465839]],[[71568.0,0.041912],[71571.0,0.04111822],[71577.0,0.01098],[71578.0,0.0014],[71580.0,0.08791342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562202879,[[71539.0,0.028928],[71532.0,0.0014],[71531.0,0.0439737],[71530.0,0.08791422],[71508.0,0.14575223]],[[71551.0,0.0014],[71553.0,0.04192],[71554.0,0.04518443],[71557.0,0.1460947],[71560.0,0.23239247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562272938,[[71551.0,0.030921],[71549.0,0.0014],[71547.0,0.07281177],[71540.0,0.08792403],[71520.0,0.08792403]],[[71564.0,0.041914],[71565.0,0.03702028],[71567.0,0.14268865],[71569.0,0.04987792],[71571.0,0.1388231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562287837,[[71561.0,0.043315],[71556.0,0.04672577],[71550.0,0.08792403],[71547.0,0.041923],[71528.0,0.25073193]],[[71575.0,0.041908],[71576.0,0.0014],[71578.0,0.04649367],[71580.0,0.13767902],[71602.0,0.23756299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562345294,[[71651.0,0.0014],[71650.0,0.08789817],[71646.0,0.041866],[71641.0,0.05196769],[71627.0,0.16663289]],[[71663.0,1.6565386],[71664.0,0.041855],[71665.0,0.05121314],[71676.0,0.1349873],[71680.0,0.08789817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562386233,[[71642.0,0.0014],[71622.0,0.16663289],[71620.0,0.08771811],[71616.0,0.25073193],[71597.0,0.41655906]],[[71648.0,0.08546978],[71649.0,0.041864],[71658.0,0.01096],[71659.0,0.0014],[71660.0,0.08771811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562454383,[[71611.0,0.0014],[71603.0,0.1093528],[71600.0,0.08775928],[71589.0,0.16681051],[71588.0,0.041899]],[[71623.0,0.09417705],[71625.0,0.041878],[71626.0,0.0014],[71630.0,0.08775928],[71639.0,0.50089045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562474494,[[71656.0,0.0014],[71655.0,0.04186],[71646.0,0.08529266],[71635.0,0.05736146],[71634.0,0.30732]],[[71671.0,0.09209089],[71672.0,1.3817672],[71675.0,0.041849],[71679.0,0.01096],[71687.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562521739,[[71630.0,0.0014],[71628.0,0.041876],[71626.0,0.00013],[71615.0,0.12077994],[71612.0,0.02194]],[[71636.0,0.11280825],[71637.0,1.3817672],[71640.0,0.041869],[71650.0,0.50573896],[71651.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562559268,[[71670.0,0.0014],[71664.0,0.13090107],[71660.0,0.08766333],[71653.0,0.041861],[71642.0,0.041868]],[[71687.0,0.13610638],[71688.0,0.02611302],[71696.0,0.11037917],[71700.0,0.20543169],[71702.0,0.41798728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562575269,[[71673.0,0.04185],[71666.0,0.13090107],[71660.0,0.08766333],[71653.0,0.041861],[71639.0,0.30716]],[[71687.0,0.17794838],[71688.0,0.02611302],[71694.0,0.116159],[71695.0,0.01096],[71721.0,0.8715071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562607196,[[71700.0,0.041834],[71692.0,0.12622821],[71690.0,0.08766333],[71682.0,0.0014],[71675.0,0.1663477]],[[71716.0,0.13283352],[71718.0,0.001],[71719.0,0.043223],[71720.0,0.08866333],[71723.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562702952,[[71676.0,0.041848],[71670.0,0.23790015],[71668.0,0.0014],[71655.0,0.04186],[71642.0,0.1663477]],[[71684.0,0.0014],[71690.0,0.13685692],[71691.0,0.04184],[71698.0,0.10117506],[71710.0,0.08767916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562734481,[[71671.0,0.1393535],[71670.0,0.08761216],[71664.0,0.041855],[71657.0,0.16693307],[71654.0,0.041861]],[[71697.0,0.13618027],[71700.0,0.08761216],[71713.0,0.41577423],[71714.0,0.041827],[71725.0,0.51980549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562794438,[[71692.0,0.023839],[71686.0,0.1442733],[71684.0,0.0014],[71680.0,0.08757647],[71671.0,0.041851]],[[71703.0,0.0214],[71704.0,0.041832],[71707.0,0.1403373],[71708.0,0.09879595],[71710.0,0.08757647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562850977,[[71675.0,0.0014],[71673.0,0.02625],[71663.0,0.02193],[71662.0,0.13138686],[71639.0,0.005]],[[71682.0,0.13834681],[71685.0,0.041843],[71690.0,0.08757647],[71691.0,0.02],[71693.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562919413,[[71682.0,0.026844],[71678.0,0.01236],[71672.0,0.12504364],[71670.0,0.08760973],[71654.0,0.16672666]],[[71692.0,0.13553665],[71694.0,0.041838],[71695.0,0.0014],[71696.0,0.01096],[71697.0,0.17576925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773562973056,[[71680.0,0.043246],[71678.0,0.01096],[71667.0,0.13680841],[71660.0,0.12946673],[71580.0,0.07727472]],[[71693.0,0.13192749],[71694.0,0.043238],[71700.0,0.22126252],[71711.0,0.41577423],[71768.0,0.83530454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563041319,[[71680.0,0.0014],[71679.0,0.02095644],[71671.0,0.01096],[71670.0,0.08761259],[71669.0,0.12741502]],[[71691.0,0.1613527],[71692.0,0.01096],[71696.0,0.0014],[71700.0,0.50338682],[75972.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563048226,[[71676.0,0.0014],[71671.0,0.01096],[71665.0,0.12741502],[71660.0,0.08761259],[68056.0,0.03547244]],[[71687.0,0.1195127],[71690.0,0.0014],[71692.0,0.052799],[71699.0,0.11370891],[71728.0,0.93464372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563147301,[[71654.0,0.0014],[71651.0,0.11903589],[71649.0,0.01097],[71640.0,0.08759632],[71621.0,0.30712]],[[71669.0,0.0014],[71670.0,0.08759632],[71671.0,0.1202613],[71678.0,0.02192],[71680.0,0.12194779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563155708,[[71645.0,0.041866],[71640.0,0.13051819],[71630.0,0.08770108],[71619.0,0.12584974],[71612.0,0.24995302]],[[71660.0,0.20942313],[71662.0,0.0014],[71666.0,0.41577423],[71675.0,0.51980549],[71678.0,0.02192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563196347,[[71597.0,0.11564957],[71596.0,0.0014],[71590.0,0.08772231],[71580.0,0.27621433],[71570.0,0.30716]],[[71617.0,0.16947386],[71618.0,0.0014],[71620.0,0.08772231],[71632.0,0.12672303],[71638.0,0.41577423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563236987,[[71612.0,0.041885],[71611.0,0.01097],[71605.0,0.0014],[71604.0,0.12480778],[71600.0,0.0877622]],[[71624.0,0.0014],[71625.0,0.041878],[71627.0,0.12044587],[71630.0,0.0877622],[71653.0,0.041862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563301655,[[71634.0,0.0014],[71633.0,0.041873],[71625.0,0.01097],[71623.0,0.1160088],[71620.0,0.08773162]],[[71646.0,0.17508645],[71650.0,0.08773162],[71652.0,0.41717423],[71653.0,0.12358616],[71705.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563356399,[[71637.0,0.041871],[71635.0,0.0014],[71633.0,0.11988199],[71620.0,0.08769135],[71616.0,0.041883]],[[71650.0,0.08769135],[71651.0,0.043263],[71655.0,0.11514149],[71668.0,0.41577423],[71669.0,0.14893426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563383310,[[71632.0,0.041873],[71630.0,0.11894356],[71625.0,0.0014],[71622.0,0.01097],[71620.0,0.08769135]],[[71643.0,0.01097],[71645.0,0.041867],[71648.0,0.0014],[71650.0,0.19951303],[71654.0,0.41577423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563466868,[[71607.0,0.041888],[71606.0,0.0014],[71599.0,0.01098],[71596.0,0.0556],[71594.0,0.12479998]],[[71619.0,0.11694539],[71620.0,0.08779784],[71624.0,0.0014],[71636.0,0.12262818],[71689.0,0.18936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563516928,[[71595.0,0.041895],[71592.0,0.0014],[71585.0,0.01098],[71581.0,0.00069851],[71579.0,0.12394471]],[[71605.0,0.12446292],[71606.0,0.0014],[71608.0,0.041888],[71610.0,0.08779784],[71613.0,0.41577423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563537937,[[71587.0,0.00012538],[71586.0,0.041901],[71585.0,0.01238],[71581.0,0.00069851],[71574.0,0.12394471]],[[71598.0,0.1151923],[71599.0,0.043293],[71600.0,0.08783113],[71619.0,0.41577423],[71651.0,0.75090805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563611004,[[71607.0,0.041888],[71603.0,0.11493092],[71602.0,0.0014],[71600.0,0.08778329],[71595.0,0.01098]],[[71620.0,0.0014],[71621.0,0.01098],[71622.0,0.0772885],[71627.0,0.11825209],[71630.0,0.08778329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563695477,[[71593.0,0.041896],[71590.0,0.11854384],[71581.0,0.13841886],[71580.0,0.09881915],[71561.0,0.2952914]],[[71603.0,0.02196],[71604.0,0.0014],[71606.0,0.041889],[71611.0,0.52399725],[71614.0,0.1251831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563742201,[[71556.0,0.01098],[71552.0,0.04192],[71550.0,0.0014],[71547.0,0.10827248],[71540.0,0.08788109]],[[71565.0,0.043313],[71568.0,0.11492757],[71573.0,0.08788109],[71587.0,0.41836517],[71611.0,0.62756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563792835,[[71561.0,0.023915],[71560.0,0.0014],[71555.0,0.10907411],[71554.0,0.01098],[71540.0,0.0878815]],[[71574.0,0.15885222],[71579.0,0.0014],[71580.0,0.0878815],[71583.0,0.54160495],[71592.0,0.52399725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563842176,[[71568.0,0.041911],[71561.0,0.11285874],[71560.0,0.08789451],[71555.0,0.01098],[71546.0,0.041924]],[[71579.0,0.0014],[71580.0,0.041905],[71583.0,0.1108953],[71585.0,0.12818754],[71589.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563902227,[[71590.0,0.041898],[71588.0,0.0014],[71585.0,0.11054712],[71580.0,0.08784036],[71574.0,0.01098]],[[71598.0,0.01098],[71602.0,0.041892],[71603.0,0.0014],[71604.0,0.11161268],[71611.0,0.41836517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563965988,[[71598.0,0.041893],[71596.0,0.0014],[71589.0,0.10634421],[71588.0,0.01098],[71580.0,0.08781804]],[[71608.0,0.41854076],[71610.0,0.12079496],[71611.0,0.041886],[71613.0,0.0014],[71617.0,0.52399725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773563983999,[[71608.0,0.041888],[71603.0,0.0014],[71602.0,0.10634421],[71600.0,0.08781804],[71598.0,0.01098]],[[71620.0,0.052861],[71622.0,0.41854076],[71623.0,0.0014],[71625.0,0.10981496],[71628.0,0.12629431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564032939,[[71598.0,0.041894],[71584.0,0.0014],[71583.0,0.09919775],[71581.0,0.10577548],[71577.0,0.041906]],[[71610.0,0.10069801],[71611.0,0.041886],[71617.0,0.0014],[71620.0,0.0877924],[71626.0,0.41854076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564135530,[[71590.0,0.0014],[71585.0,0.019301],[71579.0,0.01098],[71575.0,0.12732904],[71570.0,0.0878444]],[[71596.0,0.09915585],[71597.0,0.041895],[71600.0,0.01098],[71604.0,0.0014],[71610.0,0.0878444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564231960,[[71603.0,0.0014],[71600.0,0.032292],[71590.0,0.08784351],[71589.0,0.01098],[71520.0,0.86794112]],[[71613.0,0.041885],[71618.0,0.01098],[71620.0,0.08784351],[71621.0,0.41854076],[71622.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564300517,[[71618.0,0.041882],[71614.0,0.0014],[71610.0,0.08780062],[71606.0,0.09349743],[71604.0,0.01098]],[[71626.0,0.01098],[71627.0,0.41854076],[71628.0,0.09165349],[71632.0,0.041874],[71634.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564341846,[[71674.0,0.0014],[71670.0,0.17922548],[71666.0,0.01097],[71651.0,0.041863]],[[71687.0,0.041842],[71688.0,0.01097],[71692.0,0.08626955],[71694.0,0.0014],[71702.0,0.52399725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564377283,[[71677.0,0.023847],[71674.0,0.0014],[71672.0,0.09723729],[71671.0,0.01097],[71660.0,0.08766958]],[[71689.0,0.041841],[71693.0,0.11370094],[71697.0,0.0014],[71700.0,0.08766958],[71712.0,0.02344633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564389781,[[71677.0,0.0014],[71675.0,0.031249],[71671.0,0.01097],[71668.0,0.09723729],[71660.0,0.08762372]],[[71688.0,0.041842],[71691.0,0.089841],[71693.0,0.02194],[71697.0,0.0014],[71700.0,0.08762372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564446927,[[71721.0,0.0014],[71715.0,0.041825],[71710.0,0.09018257],[71700.0,0.08754502],[71679.0,0.16614233]],[[71731.0,0.08824207],[71737.0,0.09007799],[71740.0,0.0014],[71741.0,0.12385211],[71762.0,0.52322926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564460438,[[71705.0,0.041831],[71702.0,0.0014],[71699.0,0.09018257],[71690.0,0.08754502],[71685.0,0.01097]],[[71719.0,0.0014],[71720.0,0.12936802],[71723.0,0.09007799],[71728.0,0.12579601],[71731.0,0.00069705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564506790,[[71723.0,0.0014],[71721.0,0.041822],[71718.0,0.01097],[71714.0,0.08267428],[71700.0,0.0875094]],[[71735.0,0.041814],[71738.0,0.08323832],[71740.0,0.0984694],[71743.0,0.0014],[71744.0,0.41558674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564544229,[[71705.0,0.021231],[71703.0,0.0014],[71700.0,0.07548282],[71698.0,0.01097],[71690.0,0.0875094]],[[71717.0,0.041825],[71718.0,0.01097],[71720.0,0.0875094],[71723.0,0.07325722],[71724.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564594058,[[71670.0,0.0014],[71668.0,0.07918131],[71650.0,0.08762134],[71648.0,0.20749064],[68615.0,0.004]],[[71684.0,0.041844],[71687.0,0.06531208],[71690.0,0.50608189],[71691.0,0.0014],[71699.0,0.65092807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564663021,[[71674.0,0.0014],[71673.0,0.03225],[71668.0,0.07683679],[71660.0,0.08764738],[71650.0,0.16562564]],[[71685.0,0.041843],[71689.0,0.0014],[71690.0,0.08764738],[71692.0,0.48663552],[71723.0,0.23031946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564712559,[[71644.0,0.041867],[71640.0,0.01098],[71636.0,0.0647299],[71623.0,0.30712],[71427.0,1.8872945]],[[71658.0,0.041859],[71659.0,0.06489609],[71660.0,0.0014],[71661.0,0.08763778],[71662.0,0.00010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564750292,[[71659.0,0.0014],[71655.0,0.02526],[71654.0,0.01098],[71650.0,0.15436758],[71643.0,0.16562564]],[[71669.0,0.041853],[71675.0,0.06683086],[71680.0,0.08766349],[71687.0,0.54037934],[71696.0,0.52399725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564809437,[[71645.0,0.0014],[71644.0,0.041867],[71640.0,0.06263681],[71634.0,0.01098],[71630.0,0.08766349]],[[71658.0,0.041859],[71663.0,0.06262675],[71664.0,0.0014],[71668.0,0.41764977],[71670.0,0.08766349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564865064,[[71644.0,0.0014],[71632.0,0.07185549],[71630.0,0.08769292],[71615.0,0.20905884],[71585.0,0.1118]],[[71653.0,0.041862],[71654.0,0.0638908],[71658.0,0.41904977],[71660.0,0.08769292],[71667.0,0.52399725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564896398,[[71632.0,0.01098],[71628.0,0.05840998],[71620.0,0.08771552],[71615.0,0.04198664],[71610.0,0.07753667]],[[71649.0,0.0595297],[71650.0,0.08771552],[71658.0,0.0014],[71666.0,0.12530555],[71668.0,0.41764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773564948931,[[71668.0,0.041853],[71660.0,0.14470091],[71657.0,0.01098],[71641.0,0.07388866],[71639.0,0.16649527]],[[71680.0,0.05868214],[71686.0,0.0542],[71688.0,0.0014],[71690.0,0.41794843],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565000881,[[71680.0,0.043246],[71670.0,0.08761062],[71669.0,0.05892551],[71657.0,0.16674279],[71652.0,0.37454293]],[[71691.0,0.05753059],[71693.0,0.063789],[71696.0,0.0014],[71699.0,0.47455285],[76400.0,1.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565106889,[[71671.0,0.0014],[71670.0,0.041851],[71668.0,0.0539],[71667.0,0.05394138],[71661.0,0.01098]],[[71683.0,0.052815],[71685.0,0.0014],[71686.0,0.41785094],[71689.0,0.00675059],[71690.0,0.08757513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565141225,[[71685.0,0.05351234],[71681.0,0.041845],[71680.0,0.0890624],[71671.0,0.06354854],[71658.0,0.01098]],[[71695.0,0.041838],[71700.0,0.41785094],[71709.0,0.52399725],[71726.0,0.05160439],[71729.0,0.07543558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565200064,[[71766.0,0.052755],[71761.0,0.06942141],[71758.0,0.0014],[71730.0,0.12412598],[71723.0,0.16583942]],[[71780.0,0.0014],[71781.0,0.00069656],[71782.0,0.041787],[71785.0,0.19520422],[71788.0,0.08877267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565225983,[[71763.0,0.07015213],[71761.0,0.08474889]],[[71819.0,0.51946466],[71831.0,0.00069608],[71837.0,0.62226351],[71858.0,0.005],[71863.0,0.06485432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565252099,[[71849.0,0.0014],[71836.0,0.01468131],[71830.0,0.00016377],[71820.0,0.08730392],[71817.0,0.0219]],[[71852.0,0.00835637],[71859.0,0.08237849],[71863.0,0.0014],[71871.0,0.025],[71878.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565259397,[[71866.0,0.041737],[71864.0,0.0014],[71857.0,0.05607361],[71850.0,0.08730392],[71833.0,0.31206773]],[[71881.0,0.07883096],[71882.0,0.0014],[71884.0,0.01095],[71886.0,0.041726],[71890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565292331,[[71837.0,0.041754],[71834.0,0.0014],[71833.0,0.02191],[71821.0,0.10952042],[71820.0,0.16851256]],[[71852.0,0.08211452],[71853.0,0.0014],[71855.0,0.041744],[71857.0,0.01095],[71874.0,0.10830306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565313158,[[71901.0,0.041717],[71880.0,0.08713914],[71870.0,0.30624]],[[71915.0,0.002],[71921.0,0.041706],[71924.0,0.0946269],[71925.0,0.0014],[71938.0,0.21637036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565359198,[[71889.0,0.0014],[71887.0,0.041725],[71882.0,0.08383532],[71864.0,0.041739],[71860.0,0.10898461]],[[71901.0,0.041718],[71903.0,0.09159232],[71906.0,0.0014],[71912.0,0.01094],[71920.0,0.041706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565387818,[[71867.0,0.041737],[71860.0,0.0014],[71857.0,0.09289107],[71850.0,0.09239372],[71837.0,0.041754]],[[71878.0,0.08564939],[71885.0,0.45851429],[71894.0,0.51923411],[71900.0,0.08710176],[71902.0,0.10015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565432945,[[71907.0,0.0083491],[71901.0,0.10770774],[71900.0,0.08708366],[71892.0,0.0014],[71882.0,0.041728]],[[71919.0,0.0014],[71923.0,0.10297081],[71930.0,0.08708366],[71948.0,0.30616],[71962.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565463469,[[71891.0,0.10284532],[71890.0,0.08708366],[71873.0,0.041733],[71864.0,0.10053582],[71856.0,0.30834903]],[[71905.0,0.01094],[71910.0,0.0014],[71912.0,0.10734947],[71914.0,0.04171],[71920.0,0.08708366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565500298,[[71905.0,0.041715],[71902.0,0.02189],[71900.0,0.10769446],[71895.0,0.0014],[71890.0,0.08703952]],[[71916.0,0.0014],[71917.0,0.041708],[71921.0,0.1045302],[71922.0,0.08703952],[71926.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565513602,[[71942.0,0.0014],[71941.0,0.10769446],[71939.0,0.041695],[71913.0,0.04171],[71911.0,0.32792]],[[71955.0,0.041686],[71959.0,0.01805412],[71960.0,0.10622094],[71962.0,0.09491315],[71979.0,0.38295771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565547830,[[71934.0,0.0014],[71922.0,0.1137132],[71914.0,0.04171],[71913.0,0.16474816],[71911.0,0.02188]],[[71945.0,0.11314467],[71946.0,0.041692],[71949.0,0.0014],[71957.0,0.01093],[71958.0,0.41365547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565584970,[[71942.0,0.041693],[71936.0,0.10651144],[71929.0,0.0014],[71928.0,0.0869748],[71924.0,0.041703]],[[71963.0,0.10434225],[71968.0,0.0014],[71969.0,0.12912452],[71975.0,0.10270288],[71981.0,0.00069463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565633095,[[71890.0,0.47575345],[71887.0,0.041725],[71885.0,0.11245609],[71881.0,0.00069559],[71873.0,0.0014]],[[71899.0,0.19638611],[71901.0,0.0014],[71910.0,0.11607663],[71915.0,0.41453777],[71925.0,0.8242794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565662740,[[71906.0,0.041714],[71900.0,0.10926469],[71899.0,0.0014],[71882.0,0.08708213],[71871.0,0.16571222]],[[71921.0,0.11498439],[71922.0,0.041705],[71923.0,0.0014],[71941.0,0.09468742],[71942.0,0.4159027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565703573,[[71896.0,0.01094],[71895.0,0.0014],[71882.0,0.11510906],[71880.0,0.08706939],[71857.0,0.00010979]],[[71909.0,0.12111171],[71910.0,0.08706939],[71914.0,0.04171],[71915.0,0.01234],[71931.0,0.09277119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565742398,[[71887.0,0.01095],[71880.0,0.35],[71872.0,0.12229503],[71866.0,0.38077602],[71859.0,0.31566425]],[[71905.0,0.08710085],[71907.0,0.11876109],[71910.0,0.08710085],[71924.0,0.09207563],[71927.0,0.09357018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565755998,[[71929.0,0.041701],[71924.0,0.0014],[71918.0,0.01094],[71915.0,0.12229503],[71910.0,0.08710085]],[[71939.0,0.12016109],[71940.0,0.08710085],[71950.0,0.041689],[71960.0,0.09269484],[71973.0,0.82680147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565787725,[[71938.0,0.12073361],[71937.0,0.0014],[71931.0,0.01094],[71930.0,0.08710085],[71920.0,0.1648034]],[[71955.0,0.01094],[71959.0,0.12318356],[71960.0,0.08879159],[71961.0,0.041683],[71969.0,0.13783045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565820260,[[71903.0,0.041716],[71900.0,0.11977257],[71891.0,0.0014],[71884.0,0.01095],[71881.0,0.14960702]],[[71916.0,0.041709],[71920.0,0.12777811],[71956.0,0.30612],[76800.0,1.1],[76846.0,0.04267889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565860320,[[71880.0,0.02179872],[71864.0,0.10625784],[71860.0,0.08705319],[71859.0,0.24803253],[71854.0,0.19135102]],[[71903.0,0.12957713],[71904.0,0.0014],[71923.0,0.1031973],[71930.0,0.08705319],[71945.0,0.56018295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565892540,[[71870.0,0.01095],[71864.0,0.16496344],[71862.0,0.13301664],[71860.0,0.08712677],[71854.0,0.14960702]],[[71885.0,0.13784319],[71893.0,0.0014],[71900.0,0.08712677],[71910.0,0.08712677],[71917.0,0.041709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565925763,[[71912.0,0.041711],[71908.0,0.0014],[71902.0,0.13047836],[71900.0,0.09798461],[71883.0,0.041728]],[[71924.0,0.13692489],[71925.0,0.01094],[71926.0,0.041703],[71938.0,0.57519601],[71940.0,0.10816262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773565963098,[[71872.0,0.041734],[71866.0,0.0014],[71864.0,0.01095],[71860.0,0.22284906],[71708.0,2.8371368]],[[71883.0,0.0014],[71885.0,0.041727],[71886.0,0.12767929],[71899.0,0.11184491],[71900.0,0.08703461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566004137,[[71874.0,0.0014],[71873.0,0.01095],[71870.0,0.0871727],[71869.0,0.13174521],[71851.0,0.15410625]],[[71892.0,0.12790901],[71897.0,0.0014],[71900.0,0.0871727],[71909.0,0.16729532],[71927.0,0.88611703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566062589,[[71871.0,0.041734],[71865.0,0.0014],[71864.0,0.11934569],[71860.0,0.08713487],[71855.0,0.01095]],[[71883.0,0.041728],[71884.0,0.0014],[71886.0,0.12339957],[71890.0,0.41622996],[71899.0,0.51849095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566096031,[[71861.0,0.04174],[71859.0,0.0014],[71856.0,0.12349668],[71850.0,0.08713487],[71840.0,0.03722917]],[[71873.0,0.041734],[71878.0,0.0014],[71879.0,0.1208279],[71890.0,0.08713487],[71892.0,0.11833561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566125864,[[71844.0,0.0014],[71831.0,0.00069608],[71830.0,0.0871682],[71822.0,0.11794934],[71790.0,0.05945583]],[[71857.0,0.11693311],[71859.0,0.0014],[71870.0,0.0871682],[71878.0,0.41622996],[72044.0,1.38799951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566135164,[[71860.0,0.0871682],[71851.0,0.11794934],[71847.0,0.0014],[71844.0,0.01095],[71841.0,0.041752]],[[71872.0,0.11693311],[71875.0,0.0014],[71876.0,0.041732],[71889.0,0.41622996],[71890.0,0.0871682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566171098,[[71873.0,0.041733],[71870.0,0.01095],[71868.0,0.11829655],[71860.0,0.08713674],[71856.0,0.0014]],[[71887.0,0.16676979],[71890.0,0.08713674],[71891.0,0.0014],[71895.0,0.0219],[71910.0,0.08713674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566209041,[[71896.0,0.02272],[71887.0,0.0014],[71883.0,0.01095],[71880.0,0.08713674],[71879.0,0.12757544]],[[71903.0,0.12052628],[71904.0,0.0014],[71906.0,0.01095],[71909.0,0.041713],[71910.0,0.08713674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566246482,[[71911.0,0.13376619],[71900.0,0.08708041],[71889.0,0.28386724],[71880.0,0.3972766],[71877.0,0.30608]],[[71928.0,0.0014],[71930.0,0.43708041],[71933.0,0.1208622],[71934.0,0.01094],[71942.0,0.41684785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566283625,[[71937.0,0.12427304],[71936.0,0.041697],[71930.0,0.02189],[71929.0,0.0014],[71920.0,0.0869999]],[[71948.0,0.04309],[71953.0,0.01094],[71954.0,0.41684785],[71955.0,0.12116566],[71960.0,0.22062435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566336661,[[71922.0,0.041705],[71921.0,0.13088395],[71904.0,0.14761058],[71897.0,0.30592],[71889.0,0.24803986]],[[71936.0,0.041698],[71939.0,0.0014],[71943.0,0.13214562],[71947.0,0.13398081],[71950.0,0.0869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566376282,[[71929.0,0.041701],[71928.0,0.0014],[71926.0,0.13559049],[71920.0,0.0870426],[69268.0,0.04194558]],[[71942.0,0.041694],[71948.0,0.0014],[71950.0,0.13091048],[71953.0,0.55340094],[76071.0,0.03106697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566422525,[[71909.0,0.041712],[71907.0,0.0014],[71905.0,0.13588632],[71900.0,0.35],[71895.0,0.00016964]],[[71920.0,0.0014],[71922.0,0.041705],[71925.0,0.0219],[71927.0,0.1337072],[71939.0,0.16845014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566452947,[[71926.0,0.041703],[71924.0,0.12599485],[71923.0,0.00898],[71920.0,0.08706641],[71897.0,0.16472814]],[[71941.0,0.041695],[71943.0,0.0014],[71946.0,0.14319258],[71948.0,0.14243447],[71950.0,0.08706641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566469454,[[71932.0,0.12599485],[71931.0,0.0014],[71923.0,0.00758],[71905.0,0.28975486],[71904.0,0.14506583]],[[71948.0,0.01094],[71955.0,0.13225258],[71956.0,0.41622475],[71970.0,0.06772923],[72000.0,0.23730903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566515612,[[71881.0,0.041728],[71876.0,0.0014],[71870.0,0.08700021],[71869.0,0.11735297],[71839.0,0.42256754]],[[71889.0,0.12309986],[71894.0,0.0014],[71896.0,0.04172],[71900.0,0.08700021],[71944.0,0.69726951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566545318,[[71880.0,0.041729],[71876.0,0.0014],[71874.0,0.11909768],[71870.0,0.08717047],[71869.0,0.01095]],[[71893.0,0.041722],[71894.0,0.0014],[71896.0,0.12332085],[71910.0,0.08717047],[71923.0,0.62218914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566585556,[[71904.0,0.034715],[71900.0,0.0014],[71895.0,0.12998915],[71894.0,0.01095],[71890.0,0.08717047]],[[71915.0,0.01095],[71916.0,0.041709],[71919.0,0.12953598],[71920.0,0.0014],[71930.0,0.08717047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566650507,[[71938.0,0.041695],[71935.0,0.0014],[71930.0,0.08706439],[71929.0,0.11814815],[71927.0,0.01095]],[[71949.0,0.1219571],[71951.0,0.041689],[71956.0,0.01234],[71957.0,0.15179462],[71965.0,0.02571518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566680327,[[71981.0,0.04167],[71976.0,0.0014],[71969.0,0.11963253],[71960.0,0.08697877],[71959.0,0.041683]],[[71992.0,0.12093738],[71993.0,0.0014],[72000.0,0.28833957],[72025.0,0.041645],[72026.0,0.30584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566718151,[[71969.0,0.17020086],[71962.0,0.0014],[71955.0,0.041686],[71950.0,0.08692498],[71807.0,3.0413344]],[[71982.0,0.043071],[71983.0,0.41480128],[71989.0,0.12981233],[71990.0,0.08692498],[71992.0,0.5185016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566731565,[[71941.0,0.001],[71938.0,0.12036595],[71937.0,0.041696],[71931.0,0.01163511],[71929.0,0.0014]],[[71951.0,0.043088],[71957.0,0.01094],[71960.0,0.08692498],[71961.0,0.11483752],[71966.0,0.13366575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566770574,[[71868.0,0.07200667],[71867.0,0.041737],[71866.0,0.0014],[71858.0,0.01096],[71851.0,0.08546051]],[[71879.0,0.0014],[71881.0,0.041729],[71890.0,0.08692498],[71894.0,0.12650853],[71913.0,0.30616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566817919,[[71878.0,0.12246012],[71877.0,0.041731],[71871.0,0.0014],[71870.0,0.08716417],[71866.0,0.01095]],[[71889.0,0.041725],[71899.0,0.41705416],[71900.0,0.08716417],[71901.0,0.12550196],[71917.0,0.94168914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566862662,[[71901.0,0.041717],[71898.0,0.12886121],[71893.0,0.01095],[71890.0,0.08711946],[71877.0,0.16548213]],[[71913.0,0.041711],[71918.0,0.14176676],[71920.0,0.08851946],[71926.0,0.41566459],[71952.0,0.30608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566902489,[[71884.0,0.0014],[71882.0,0.041728],[71875.0,0.01095],[71871.0,0.12334938],[71870.0,0.08711761]],[[71892.0,0.12120621],[71895.0,0.041721],[71905.0,0.0014],[71908.0,0.15242679],[71910.0,0.08711761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773566974450,[[71874.0,0.043133],[71863.0,0.11779854],[71862.0,0.01096],[71860.0,0.08712669],[71852.0,0.13262103]],[[71885.0,0.12026466],[71888.0,0.041725],[71897.0,0.0014],[71900.0,0.10903669],[71909.0,0.5185016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567025302,[[71887.0,0.0014],[71885.0,0.041726],[71875.0,0.01095],[71874.0,0.11572611],[71870.0,0.08708033]],[[71897.0,0.11338298],[71898.0,0.041719],[71899.0,0.01095],[71909.0,0.0014],[71910.0,0.08708033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567054709,[[71851.0,0.108966],[71850.0,0.08708033],[71848.0,0.00014062],[71845.0,0.03706494],[71842.0,0.16590818]],[[71871.0,0.10634739],[71883.0,0.08708033],[71888.0,0.041725],[71892.0,0.41725759],[71896.0,0.12573196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567066229,[[71851.0,0.0014],[71848.0,0.041748],[71844.0,0.108966],[71840.0,0.08708033],[71833.0,0.01096]],[[71862.0,0.04174],[71865.0,0.10634739],[71871.0,0.0014],[71880.0,0.08708033],[71885.0,0.54499521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567105068,[[71861.0,0.04174],[71859.0,0.10443802],[71850.0,0.08723866],[71848.0,0.01096],[71842.0,0.16579022]],[[71875.0,0.041733],[71879.0,0.10571129],[71881.0,0.00069559],[71883.0,0.0014],[71887.0,0.02191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567186817,[[71878.0,0.0014],[71876.0,0.041732],[71870.0,0.01095],[71867.0,0.09910788],[71860.0,0.08714195]],[[71889.0,0.041724],[71890.0,0.10466275],[71893.0,0.01095],[71899.0,0.0014],[71900.0,0.08714195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567232243,[[71893.0,0.0014],[71891.0,0.01095],[71888.0,0.041725],[71881.0,0.4112805],[71873.0,0.041733]],[[71903.0,0.10438334],[71911.0,0.01095],[71913.0,0.08711675],[71914.0,0.0014],[71923.0,0.41725759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567262261,[[71867.0,0.0014],[71865.0,0.041738],[71863.0,0.03710689],[71860.0,0.1119244],[71851.0,0.13450091]],[[71878.0,0.041731],[71880.0,0.09979889],[71884.0,0.01095],[71890.0,0.08715548],[71891.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567327097,[[71886.0,0.10015116],[71885.0,0.041726],[71881.0,0.0014],[71880.0,0.08713351],[71864.0,0.16585297]],[[71899.0,0.041719],[71903.0,0.0014],[71906.0,0.10426762],[71909.0,0.050258],[71910.0,0.08713351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567382924,[[71855.0,0.0001311],[71853.0,0.09880699],[71851.0,0.30616],[71844.0,0.13035638],[71810.0,0.07272175]],[[71875.0,0.09551378],[71885.0,0.0014],[71890.0,0.0871664],[71896.0,0.41514861],[71898.0,0.041719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567437981,[[71826.0,0.0014],[71825.0,0.041761],[71819.0,0.11060077],[71810.0,0.0871664],[71802.0,0.13017916]],[[71838.0,0.041754],[71842.0,0.09751776],[71846.0,0.0014],[71849.0,0.41514861],[71850.0,0.0871664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567474304,[[71847.0,0.041748],[71841.0,0.09890646],[71840.0,0.0872317],[71821.0,0.1207985]],[[71862.0,0.04174],[71867.0,0.10149827],[71868.0,0.0014],[71870.0,0.0872317],[71877.0,0.41514861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567474305,[[71848.0,0.0014],[71847.0,0.041748],[71841.0,0.09890646],[71840.0,0.0872317],[71821.0,0.1207985]],[[71861.0,0.041741],[71866.0,0.0014],[71867.0,0.10149827],[71870.0,0.0872317],[71879.0,0.08853235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567534933,[[71863.0,0.0014],[71862.0,0.0014],[71856.0,0.041743],[71855.0,0.01096],[71850.0,0.08720201]],[[71869.0,0.09147702],[71870.0,0.041735],[71881.0,0.01165559],[71882.0,0.0014],[71890.0,0.08720201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567571172,[[71873.0,0.041733],[71872.0,0.0014],[71871.0,0.01096],[71870.0,0.08712768],[71867.0,0.09077354]],[[71886.0,0.041726],[71889.0,0.10378737],[71896.0,0.0014],[71900.0,0.08712768],[71905.0,0.5436126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567670140,[[71870.0,0.0014],[71867.0,0.041737],[71861.0,0.119],[71860.0,0.08715374],[71859.0,0.09099481]],[[71880.0,0.04173],[71881.0,0.09649565],[71890.0,0.0014],[71894.0,0.41514861],[71897.0,0.12946438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567737195,[[71843.0,0.0014],[71840.0,0.048612],[71832.0,0.0859623],[71831.0,0.30693608],[71814.0,0.041767]],[[71853.0,0.041746],[71854.0,0.08583727],[71863.0,0.0871785],[71864.0,0.0014],[71867.0,0.041737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567788532,[[71813.0,0.044168],[71812.0,0.00014986],[71811.0,0.08181338],[71803.0,0.01097],[71797.0,0.12528156]],[[71826.0,0.041761],[71834.0,0.08276048],[71836.0,0.0014],[71840.0,0.08726754],[71842.0,0.41514861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567838379,[[71786.0,0.0014],[71785.0,0.052754],[71782.0,0.07882152],[71780.0,0.08733694],[71766.0,0.119]],[[71796.0,0.19986094],[71799.0,0.041777],[71805.0,0.0786253],[71810.0,0.08873694],[71820.0,0.08733694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567873591,[[71793.0,0.08184582],[71792.0,0.0014],[71790.0,0.08732127],[71788.0,0.01097],[71760.0,0.39907358]],[[71811.0,0.04177],[71820.0,0.17420315],[71825.0,0.12851062],[71826.0,0.0014],[71828.0,0.12695242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567889630,[[71798.0,0.043177],[71796.0,0.08184582],[71791.0,0.10411527],[71780.0,0.08732127],[71773.0,0.1277832]],[[71810.0,0.12909127],[71816.0,0.08688188],[71823.0,0.0014],[71829.0,0.4168758],[71832.0,0.041758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567933149,[[71797.0,0.07857147],[71796.0,0.0014],[71795.0,0.041779],[71780.0,0.08732127],[71776.0,0.12350951]],[[71808.0,0.041772],[71820.0,0.17040544],[71822.0,0.0014],[71829.0,0.04176],[71830.0,0.4168758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773567993508,[[71815.0,0.0014],[71809.0,0.079183],[71803.0,0.01097],[71801.0,0.119],[71790.0,0.08732338]],[[71830.0,0.58152655],[71831.0,0.00069608],[71832.0,0.0014],[71863.0,0.73020078],[76653.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568085816,[[71800.0,0.0014],[71796.0,0.041778],[71791.0,0.07519046],[71787.0,0.01097],[71775.0,0.37675299]],[[71809.0,0.041771],[71813.0,0.07178141],[71820.0,0.08730166],[71823.0,0.0014],[71828.0,0.12477382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568123561,[[71763.0,0.07545847],[71762.0,0.0014],[71760.0,0.041799],[71750.0,0.08741361],[71747.0,0.01098]],[[71774.0,0.041791],[71780.0,0.08741361],[71783.0,0.06815506],[71784.0,0.0014],[71800.0,0.4168758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568165299,[[71772.0,0.0014],[71767.0,0.041795],[71764.0,0.07104528],[71762.0,0.09040831],[71750.0,0.08741361]],[[71788.0,0.07141286],[71790.0,0.08741361],[71797.0,0.0014],[71804.0,0.041774],[71805.0,0.4168758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568223254,[[71780.0,0.0014],[71778.0,0.06908395],[71777.0,0.041789],[71770.0,0.08741444],[71762.0,0.01097]],[[71790.0,0.041782],[71798.0,0.06795664],[71800.0,0.08741444],[71801.0,0.0014],[71806.0,0.4168758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568246769,[[71773.0,0.0014],[71767.0,0.041795],[71766.0,0.06908395],[71762.0,0.01097],[71760.0,0.08736249]],[[71780.0,0.041788],[71790.0,0.08736249],[71791.0,0.06795664],[71793.0,0.0014],[71799.0,0.4168758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568330031,[[71784.0,0.0014],[71776.0,0.04179],[71772.0,0.06758918],[71770.0,0.0873649],[71756.0,0.37423741]],[[71797.0,0.06886263],[71800.0,0.0887649],[71805.0,0.12454616],[71812.0,0.041769],[71931.0,0.00084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568348945,[[71803.0,0.0014],[71802.0,0.06384064],[71790.0,0.0873649],[71781.0,0.01097],[71780.0,0.12428557]],[[71815.0,0.001],[71817.0,0.041766],[71818.0,0.02194],[71823.0,0.0634068],[71828.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568375861,[[71830.0,0.01096],[71825.0,0.06457461],[71824.0,0.041762],[71820.0,0.08719404],[71801.0,0.16508158]],[[71837.0,0.041754],[71846.0,0.06960158],[71850.0,0.08719404],[71854.0,0.0014],[71858.0,0.052702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568422108,[[71823.0,0.041762],[71820.0,0.08724587],[71817.0,0.06546988],[71812.0,0.01097],[71801.0,0.37321071]],[[71835.0,0.041756],[71836.0,0.01096],[71839.0,0.06733778],[71844.0,0.0014],[71850.0,0.08724587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568496756,[[71813.0,0.044168],[71810.0,0.08724033],[71806.0,0.06011861],[71800.0,0.01097],[71797.0,0.126982]],[[71824.0,0.18899613],[71826.0,0.041761],[71827.0,0.06343138],[71835.0,0.0014],[71860.0,0.4168758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568533293,[[71813.0,0.119],[71812.0,0.041769],[71810.0,0.08724033],[71806.0,0.06011861],[67900.0,0.04565897]],[[71822.0,0.01097],[71824.0,0.041762],[71827.0,0.06343138],[71834.0,0.4168758],[71835.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568581429,[[71855.0,0.06167621],[71852.0,0.043146],[71850.0,0.08725926],[71844.0,0.01096],[71760.0,0.72584832]],[[71866.0,0.01096],[71873.0,0.0014],[71877.0,0.06187407],[71879.0,0.08003186],[71938.0,0.83451518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568640989,[[71858.0,0.09821305],[71857.0,0.0014],[71851.0,0.01096],[71850.0,0.08717623],[71839.0,0.12707012]],[[71871.0,0.052695],[71878.0,0.0014],[71881.0,0.05293098],[71890.0,0.08717623],[71895.0,0.4168758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568677706,[[71858.0,0.05221668],[71857.0,0.043142],[71851.0,0.01096],[71850.0,0.08716827],[71842.0,0.119]],[[71870.0,0.041735],[71871.0,0.01096],[71877.0,0.0014],[71879.0,0.05141795],[71883.0,0.4168758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568687825,[[71861.0,0.04601906],[71860.0,0.041741],[71857.0,0.0014],[71851.0,0.01096],[71850.0,0.08716827]],[[71871.0,0.01096],[71872.0,0.041735],[71877.0,0.0014],[71882.0,0.4168758],[71884.0,0.03862284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568736672,[[71865.0,0.00023591],[71863.0,0.0422345],[71860.0,0.12889995],[71854.0,0.01096],[71837.0,0.25031498]],[[71872.0,0.041734],[71875.0,0.01096],[71879.0,0.0014],[71885.0,0.02630426],[71887.0,0.4168758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568807733,[[71852.0,0.04130533],[71850.0,0.0014],[71840.0,0.087234],[71831.0,0.00069608],[71825.0,0.1273945]],[[71878.0,0.0014],[71880.0,0.21100621],[71891.0,0.5189973],[71894.0,0.53825752],[71896.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568860580,[[71853.0,0.041745],[71850.0,0.0014],[71847.0,0.037739],[71846.0,0.01097],[71831.0,0.00069608]],[[71866.0,0.041738],[71871.0,0.03798385],[71872.0,0.0014],[71878.0,0.41606337],[71883.0,0.1271325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568880391,[[71857.0,0.039139],[71855.0,0.041744],[71850.0,0.01097],[71835.0,0.041755],[71831.0,0.12521141]],[[71873.0,0.0014],[71878.0,0.03798385],[71881.0,0.41606337],[71886.0,0.12287368],[71970.0,0.03892903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568929326,[[71876.0,0.0014],[71872.0,0.035134],[71869.0,0.03307864],[71866.0,0.01096],[71844.0,0.25531498]],[[71883.0,0.041728],[71891.0,0.03372428],[71897.0,0.0014],[71899.0,0.45778237],[71908.0,0.5607113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568972171,[[71867.0,0.0014],[71866.0,0.01096],[71857.0,0.03336987],[71847.0,0.12556485],[71840.0,0.25031498]],[[71880.0,0.03196624],[71889.0,0.0014],[71899.0,0.041719],[71901.0,0.42702337],[71913.0,0.5189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773568983383,[[71860.0,0.0014],[71859.0,0.041741],[71856.0,0.03008361],[71841.0,0.3062],[71744.0,1.2367001]],[[71871.0,0.041735],[71876.0,0.03181776],[71881.0,0.0014],[71889.0,0.41606337],[71898.0,0.5189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569031321,[[71848.0,0.0014],[71843.0,0.041751],[71837.0,0.01097],[71835.0,0.0289198],[71822.0,0.12542705]],[[71856.0,0.041744],[71857.0,0.0297926],[71861.0,0.0014],[71863.0,0.41606337],[71868.0,0.00354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569111808,[[71805.0,0.041773],[71804.0,0.01097],[71797.0,0.02927777],[71796.0,0.00014239],[71764.0,0.57960367]],[[71817.0,0.07134499],[71821.0,0.0014],[71838.0,0.41606337],[71839.0,0.1238017],[71842.0,0.041752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569124120,[[71796.0,0.06915378],[71794.0,0.0014],[71773.0,0.041791],[71770.0,0.30636],[71724.0,0.005]],[[71809.0,0.043171],[71818.0,0.02737047],[71825.0,0.41606337],[71827.0,0.16565691],[71834.0,0.5189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569166750,[[71787.0,0.06708638],[71781.0,0.00069656],[71780.0,0.0014],[71770.0,0.01098],[71758.0,0.30644]],[[71799.0,0.043177],[71809.0,0.02786159],[71812.0,0.41606337],[71823.0,0.5189973],[71824.0,0.041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569214289,[[71769.0,0.041794],[71767.0,0.02655003],[71761.0,0.0428207],[71754.0,0.348242],[71747.0,0.25031498]],[[71782.0,0.041787],[71788.0,0.02481587],[71796.0,0.041778],[71797.0,0.41606337],[71802.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569256751,[[71791.0,0.041781],[71789.0,0.06447221],[71784.0,0.02444136],[71775.0,0.01098],[71768.0,0.041794]],[[71805.0,0.41606337],[71808.0,0.02431621],[71813.0,0.5189973],[71822.0,0.64784639],[71825.0,0.041761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569289185,[[71801.0,0.0014],[71795.0,0.03561649],[71790.0,0.01098],[71786.0,0.02491786],[71755.0,0.2027]],[[71807.0,0.06896775],[71821.0,0.0014],[71822.0,0.02195],[71824.0,0.54241364],[71834.0,0.5189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569347214,[[71808.0,0.041771],[71798.0,0.02387725],[71791.0,0.02923193],[71789.0,0.041782],[71776.0,0.03496298]],[[71821.0,0.041764],[71830.0,0.0014],[71831.0,0.00069608],[71892.0,0.73020078],[71908.0,0.83451518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569351020,[[71810.0,0.0014],[71809.0,0.04177],[71802.0,0.02387725],[71797.0,0.01097],[71791.0,0.02923193]],[[71821.0,0.07594227],[71830.0,0.0014],[71831.0,0.00069608],[71847.0,0.41606337],[71857.0,0.37734455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569461712,[[71786.0,0.01238],[71784.0,0.041785],[71783.0,0.02288878],[71762.0,0.12634668],[71757.0,0.041801]],[[71804.0,0.01275488],[71805.0,0.0014],[71813.0,0.041769],[71814.0,0.12788948],[71817.0,0.12289219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569476042,[[71783.0,0.0014],[71779.0,0.041788],[71778.0,0.02172939],[71775.0,0.01098],[71757.0,0.16554784]],[[71791.0,0.041782],[71799.0,0.0014],[71801.0,0.01172462],[71810.0,0.12558587],[71812.0,0.12579152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569520472,[[71813.0,0.02032684],[71810.0,0.0014],[71805.0,0.01097],[71796.0,0.12832486],[71791.0,0.02626913]],[[71831.0,0.00069608],[71835.0,0.0014],[71838.0,0.00398333],[71849.0,0.45184296],[71858.0,0.56217461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569567704,[[71825.0,0.041761],[71824.0,0.0014],[71823.0,0.02104541],[71819.0,0.01097],[71813.0,0.1669949]],[[71837.0,0.041755],[71839.0,0.01097],[71846.0,0.00243014],[71850.0,0.0014],[71857.0,0.41634528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569644264,[[71835.0,0.0014],[71834.0,0.041756],[71832.0,0.02200641],[71819.0,0.041765],[71733.0,0.00054544]],[[71847.0,0.041749],[71851.0,0.0014],[71853.0,0.41634528],[71866.0,0.041738],[71879.0,0.04107183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569680185,[[71850.0,0.0014],[71849.0,0.041747],[71847.0,0.02198837],[71838.0,0.01097],[71828.0,0.04176]],[[71858.0,0.01097],[71861.0,0.041741],[71864.0,0.41774528],[71870.0,0.12601987],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569789965,[[71837.0,0.0014],[71832.0,0.041757],[71830.0,0.01985789],[71827.0,0.01097],[71809.0,0.041771]],[[71852.0,0.0014],[71855.0,0.01097],[71866.0,0.041738],[71870.0,0.41634528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569835011,[[71840.0,0.01934253],[71838.0,0.041753],[71828.0,0.01097],[71821.0,0.12308597],[71818.0,0.16978217]],[[71849.0,0.041748],[71855.0,0.01097],[71857.0,0.0014],[71862.0,0.41634528],[71864.0,0.12611956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569874138,[[71855.0,0.01097],[71853.0,0.041745],[71852.0,0.01368038],[71851.0,0.0014],[71839.0,0.16669345]],[[71873.0,0.02414249],[71876.0,0.0014],[71879.0,0.12760771],[71880.0,0.41634528],[71898.0,0.62451793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569890136,[[71860.0,0.0014],[71857.0,0.01097],[71856.0,0.00308038],[71855.0,0.041744],[71841.0,0.16669345]],[[71866.0,0.041738],[71875.0,0.01407316],[71876.0,0.0014],[71879.0,0.01097],[71881.0,0.16355605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569933093,[[71893.0,0.041722],[71891.0,0.0014],[71889.0,0.01487964],[71874.0,0.041733],[71868.0,0.47289345]],[[71905.0,0.01096],[71906.0,0.041715],[71911.0,0.01512707],[71915.0,0.0014],[71922.0,0.41634528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773569980422,[[71917.0,0.0014],[71912.0,0.041711],[71901.0,0.02192],[71898.0,0.18275534],[71871.0,0.52185908]],[[71921.0,0.01579504],[71924.0,0.041704],[71934.0,0.01096],[71935.0,0.0014],[71939.0,0.0194636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570017262,[[71937.0,0.041696],[71932.0,0.01617009],[71929.0,0.0014],[71913.0,0.02064184],[71910.0,0.01095]],[[71942.0,0.01096],[71946.0,0.001],[71951.0,0.041688],[71955.0,0.01567141],[71957.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570054680,[[71942.0,0.0014],[71941.0,0.00830178],[71938.0,0.041695],[71931.0,0.01536754],[71919.0,0.02191]],[[71951.0,0.01596042],[71966.0,0.04168],[71967.0,0.0014],[71969.0,0.00717148],[72019.0,0.72860425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570111616,[[71915.0,0.00052987],[71913.0,0.04171],[71909.0,0.00012835],[71906.0,0.0179006],[71903.0,0.01096]],[[71925.0,0.041703],[71926.0,0.01096],[71927.0,0.00125153],[71933.0,0.0014],[71942.0,0.41634528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570151240,[[71867.0,0.0014],[71862.0,0.01779953],[71859.0,0.041741],[71850.0,0.01978619],[71844.0,0.04175]],[[71869.0,0.19203882],[71871.0,0.041735],[71881.0,0.0014],[71883.0,0.00052358],[71888.0,0.16802216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570194272,[[71890.0,0.01606996],[71889.0,0.041724],[71880.0,0.0014],[71873.0,0.041733],[71865.0,0.12419713]],[[71902.0,0.041717],[71914.0,0.01626105],[71916.0,0.0014],[71924.0,0.41634528],[71931.0,0.00069511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570203875,[[71891.0,0.0014],[71887.0,0.041725],[71883.0,0.02922799],[71873.0,0.041733],[71724.0,0.00054479]],[[71900.0,0.041718],[71905.0,0.0308682],[71914.0,0.0014],[71919.0,0.12702787],[71954.0,0.72860425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570270438,[[71878.0,0.0014],[71875.0,0.041732],[71869.0,0.01951872],[71868.0,0.01097],[71861.0,0.00010412]],[[71882.0,0.1973674],[71886.0,0.041726],[71893.0,0.0420299],[71895.0,0.0014],[71905.0,0.12494983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570306573,[[71886.0,0.041726],[71885.0,0.0014],[71883.0,0.02086176],[71863.0,0.041739],[71855.0,0.33163122]],[[71897.0,0.04172],[71906.0,0.0210387],[71912.0,0.12460811],[71952.0,0.70493059],[72011.0,0.00015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570359720,[[71878.0,0.0014],[71876.0,0.02040272],[71875.0,0.01097],[71859.0,0.25026547],[71853.0,0.33495166]],[[71896.0,0.03045272],[71900.0,0.0014],[71917.0,0.41707481],[71933.0,0.44536],[71934.0,0.30616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570412364,[[71888.0,0.01586269],[71886.0,0.041726],[71885.0,0.0014],[71877.0,0.01097],[71861.0,0.37782775]],[[71898.0,0.041719],[71900.0,0.0014],[71911.0,0.12715752],[71912.0,0.01957843],[71919.0,0.41707481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570516381,[[71891.0,0.01703193],[71890.0,0.041723],[71885.0,0.0014],[71878.0,0.01097],[71870.0,0.25026547]],[[71898.0,0.00201],[71902.0,0.041717],[71905.0,0.0014],[71913.0,0.05481551],[71915.0,0.41707481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570610435,[[71889.0,0.0014],[71885.0,0.041726],[71878.0,0.01673051],[71876.0,0.01097],[71868.0,0.25026547]],[[71897.0,0.04172],[71902.0,0.01595687],[71907.0,0.01096],[71908.0,0.0014],[71918.0,0.1267619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570623852,[[71890.0,0.0014],[71886.0,0.041726],[71879.0,0.01673051],[71876.0,0.01097],[71867.0,0.041737]],[[71896.0,0.189197],[71897.0,0.04172],[71902.0,0.01595687],[71907.0,0.01096],[71908.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570673280,[[71867.0,0.0014],[71865.0,0.041738],[71861.0,0.01107412],[71856.0,0.01590015],[71853.0,0.02219517]],[[71874.0,0.19029571],[71877.0,0.041731],[71879.0,0.01629307],[71889.0,0.0014],[71894.0,0.02192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570685192,[[71867.0,0.0014],[71861.0,0.05281412],[71852.0,0.01450219],[71850.0,0.01978619],[67473.0,0.2008]],[[71872.0,0.23212577],[71877.0,0.01468187],[71884.0,0.0014],[71894.0,0.02192],[71945.0,1.389749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570720806,[[71862.0,0.05752497],[71851.0,0.01097],[71844.0,0.16998967],[71842.0,0.25007423],[71836.0,0.31275649]],[[71875.0,0.041733],[71883.0,0.01474401],[71884.0,0.0014],[71894.0,0.01832466],[71895.0,0.041721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570780447,[[71850.0,0.0014],[71843.0,0.01097],[71836.0,0.01630701],[71833.0,0.25007423],[71828.0,0.3112]],[[71858.0,0.01570258],[71867.0,0.0014],[71877.0,0.041731],[71890.0,0.41707481],[71892.0,0.52134352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570823690,[[71853.0,0.0014],[71847.0,0.041748],[71844.0,0.01567565],[71839.0,0.01097],[71830.0,0.12281257]],[[71870.0,0.01292767],[71875.0,0.02194],[71882.0,0.1267485],[71886.0,0.41707481],[71894.0,0.01832466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570893859,[[71860.0,0.0014],[71858.0,0.041742],[71857.0,0.01097],[71856.0,0.01491342],[71851.0,0.01972232]],[[71870.0,0.041736],[71877.0,0.01356475],[71881.0,0.01097],[71885.0,0.0014],[71892.0,0.041723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773570942801,[[71896.0,0.0014],[71895.0,0.01096],[71892.0,0.041722],[71888.0,0.01515165],[71873.0,0.12730009]],[[71914.0,0.01510039],[71915.0,0.0014],[71917.0,0.01096],[71921.0,0.041706],[71927.0,0.13839103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571019352,[[71868.0,0.0014],[71867.0,0.041737],[71863.0,0.01377376],[71858.0,0.01097],[71854.0,0.25007423]],[[71879.0,0.04173],[71882.0,0.01097],[71884.0,0.0014],[71887.0,0.01418168],[71900.0,0.16823924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571094221,[[71843.0,0.01437486],[71841.0,0.041752],[71840.0,0.01097],[71830.0,0.12843982],[71824.0,0.25007423]],[[71854.0,0.041745],[71860.0,0.0014],[71866.0,0.01337905],[71872.0,0.041734],[71879.0,0.12805129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571128539,[[71826.0,0.0014],[71824.0,0.041762],[71821.0,0.01286273],[71818.0,0.01115456],[71807.0,0.119]],[[71838.0,0.19097588],[71843.0,0.00658905],[71845.0,0.0014],[71853.0,0.02195],[71860.0,0.41707481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571151553,[[71836.0,0.01490998],[71835.0,0.041755],[71818.0,0.00017456],[71817.0,0.12453016],[71815.0,0.041767]],[[71846.0,0.04175],[71855.0,0.0014],[71859.0,0.00313122],[71867.0,0.12468058],[76264.0,0.03396995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571189786,[[71835.0,0.041755],[71834.0,0.0014],[71831.0,0.01299608],[71824.0,0.005],[71823.0,0.01098]],[[71853.0,0.02195],[71856.0,0.01393469],[71878.0,0.41749706],[71889.0,0.30636],[76856.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571265554,[[71835.0,0.041756],[71834.0,0.01430625],[71832.0,0.0014],[71826.0,0.01098],[71821.0,0.01628535]],[[71846.0,0.042749],[71853.0,0.02195],[71856.0,0.01533967],[71860.0,0.041742],[71864.0,0.41749706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571384488,[[71846.0,0.0014],[71841.0,0.041752],[71836.0,0.01393862],[71832.0,0.01097],[71829.0,0.250442]],[[71852.0,0.041746],[71853.0,0.01097],[71866.0,0.0014],[71871.0,0.12751184],[71873.0,0.54345886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571436422,[[71852.0,0.01389998],[71851.0,0.043146],[71841.0,0.01097],[71831.0,0.250442],[71827.0,1.5]],[[71861.0,0.01097],[71863.0,0.04174],[71873.0,0.0014],[71877.0,0.41728807],[71881.0,0.12498869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571495482,[[71864.0,0.0014],[71863.0,0.01097],[71857.0,0.01411897],[71856.0,0.041743],[71845.0,0.250442]],[[71865.0,0.01097],[71869.0,0.041736],[71880.0,0.0014],[71881.0,0.00069559],[71890.0,0.41728807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571569143,[[71851.0,0.0014],[71850.0,0.041746],[71848.0,0.01364537],[71831.0,0.00069608],[71825.0,0.30624]],[[71862.0,0.04174],[71870.0,0.00263198],[71872.0,0.0014],[71883.0,0.041728],[76800.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571594261,[[71850.0,0.0014],[71849.0,0.041747],[71844.0,0.01357698],[71840.0,0.01097],[71833.0,0.12483322]],[[71859.0,0.00573],[71861.0,0.041741],[71863.0,0.00124935],[71875.0,0.0014],[71876.0,0.41728807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571607289,[[71852.0,0.01372228],[71851.0,0.0014],[71840.0,0.01097],[71837.0,0.041754],[71825.0,0.72364334]],[[71859.0,0.00573],[71865.0,0.041738],[71875.0,0.0014],[71883.0,0.45901607],[71884.0,0.00912112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571636807,[[71854.0,0.00023],[71850.0,0.03694562],[71844.0,0.0150688],[71842.0,0.01097],[71837.0,0.041754]],[[71858.0,0.19044266],[71861.0,0.01097],[71862.0,0.04174],[71865.0,0.01455723],[71876.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571663837,[[71853.0,0.041745],[71850.0,0.01662951],[71841.0,0.005],[71837.0,0.041754],[68392.0,0.00073082]],[[71864.0,0.041739],[71869.0,0.01526528],[71885.0,0.1243278],[77427.0,0.05138783],[77462.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571734203,[[71830.0,0.0014],[71827.0,0.04176],[71822.0,0.01631571],[71819.0,0.01098],[71815.0,0.12248983]],[[71839.0,0.041753],[71843.0,0.00415911],[71845.0,0.02196],[71858.0,0.0014],[71861.0,0.041741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571768516,[[71842.0,0.0014],[71840.0,0.05845029],[71834.0,0.01098],[71828.0,0.47304142],[71790.0,1.93259238]],[[71855.0,0.041744],[71856.0,0.001],[71857.0,0.01097],[71865.0,0.00444154],[71873.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571828250,[[71848.0,0.05854779],[71847.0,0.01097],[71844.0,0.0014],[71837.0,0.16672142],[71833.0,0.25004455]],[[71862.0,0.04174],[71867.0,0.01097],[71875.0,0.0014],[71881.0,0.00069559],[71884.0,0.1248499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571881898,[[71838.0,0.0014],[71832.0,0.041757],[71831.0,0.01697503],[71826.0,0.01098],[71824.0,0.1664545]],[[71844.0,0.041751],[71847.0,0.01097],[71862.0,0.04174],[71865.0,0.0014],[71869.0,0.041736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571938633,[[71849.0,0.0175482],[71848.0,0.041748],[71835.0,0.16656227],[71828.0,0.16465954],[71826.0,0.56323622]],[[71861.0,0.041741],[71872.0,0.0014],[71878.0,0.58421319],[71882.0,0.54756733],[71892.0,0.6259321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571949143,[[71852.0,0.01653228],[71851.0,0.041746],[71850.0,0.0014],[71842.0,0.01098],[71830.0,0.12352362]],[[71862.0,0.01097],[71863.0,0.04174],[71872.0,0.00362387],[71877.0,0.0014],[71883.0,0.41728807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773571998475,[[71846.0,0.0014],[71845.0,0.01499071],[71844.0,0.04175],[71838.0,0.166005],[71836.0,0.01098]],[[71856.0,0.041744],[71862.0,0.01097],[71864.0,0.01554221],[71873.0,0.041734],[71883.0,0.45901607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572071624,[[71845.0,0.0014],[71841.0,0.0586353],[71833.0,0.472325],[71830.0,0.00054522],[71829.0,0.43180489]],[[71854.0,0.041745],[71863.0,0.01615232],[71874.0,0.041733],[71876.0,0.0014],[71877.0,0.41728807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572103949,[[71842.0,0.0014],[71840.0,0.01098],[71837.0,0.041754],[71834.0,0.01520055],[71829.0,0.166005]],[[71849.0,0.041748],[71856.0,0.00949111],[71857.0,0.01097],[71870.0,0.0014],[71873.0,0.45902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572153984,[[71832.0,0.0014],[71830.0,0.041758],[71824.0,0.01596016],[71822.0,0.20413833],[71787.0,0.02590039]],[[71841.0,0.041752],[71847.0,0.0049802],[71856.0,0.01097],[71861.0,0.0014],[71862.0,0.41728807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572247749,[[71831.0,0.00029964],[71824.0,0.041762],[71821.0,0.01098],[71817.0,0.01610535],[71816.0,0.16681077]],[[71837.0,0.041755],[71856.0,0.01237],[71857.0,0.041743],[71861.0,0.1242666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572290293,[[71819.0,0.0014],[71815.0,0.041767],[71813.0,0.01098],[71811.0,0.014558],[71807.0,0.16681077]],[[71827.0,0.04176],[71835.0,0.01494893],[71841.0,0.0014],[71843.0,0.041751],[71850.0,0.41728807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572326022,[[71816.0,0.041766],[71814.0,0.0014],[71809.0,0.01395342],[71808.0,0.16681077],[71804.0,0.01098]],[[71828.0,0.04176],[71833.0,0.01508372],[71840.0,0.0014],[71843.0,0.041751],[71847.0,0.41728807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572399582,[[71820.0,0.0014],[71811.0,0.041769],[71805.0,0.0138548],[71804.0,0.01098],[71800.0,0.25038888]],[[71822.0,0.02466436],[71825.0,0.01534852],[71840.0,0.0014],[71845.0,0.41728807],[71846.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572451220,[[71806.0,0.0014],[71804.0,0.01098],[71802.0,0.01539369],[71798.0,0.12270049],[71792.0,0.02590039]],[[71817.0,0.19253336],[71825.0,0.01517143],[71834.0,0.0014],[71842.0,0.41728807],[71845.0,0.12705131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572486864,[[71789.0,0.01454035],[71788.0,0.49840103],[71786.0,0.0014],[71784.0,0.01098],[71782.0,0.12543362]],[[71816.0,0.19483667],[71830.0,0.01527332],[71832.0,0.02195],[71834.0,0.00684091],[71857.0,0.00015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572517888,[[71800.0,0.0014],[71799.0,0.01098],[71798.0,0.12295354],[71796.0,0.12803118],[71794.0,0.01498066]],[[71817.0,0.19416712],[71820.0,0.01466258],[71832.0,0.02195],[71834.0,0.00684091],[71836.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572546105,[[71791.0,0.0014],[71790.0,0.01098],[71787.0,0.01388212],[71785.0,0.12720873],[71783.0,0.12435065]],[[71810.0,0.01333501],[71822.0,0.0014],[71828.0,0.02197],[71864.0,0.00015089],[77621.0,0.05429081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572579237,[[71784.0,0.0014],[71776.0,0.13810993],[71775.0,0.01114732],[71772.0,0.31319167],[71771.0,0.30644]],[[71798.0,0.0141904],[71817.0,0.0014],[71824.0,0.41728807],[71828.0,0.02197],[71856.0,0.73061986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572619274,[[71786.0,0.01471665],[71781.0,0.00069656],[71779.0,0.43850497],[71777.0,0.01099],[71771.0,0.1115]],[[71806.0,0.01259497],[71822.0,0.0014],[71830.0,0.12599047],[71831.0,0.41728807],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572668306,[[71780.0,0.0014],[71767.0,0.02347036],[71756.0,0.005],[71752.0,0.1115],[71731.0,0.00069705]],[[71787.0,0.00852458],[71799.0,0.0014],[71813.0,0.41728807],[71818.0,0.12749518],[71828.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572701040,[[71765.0,0.0042],[71760.0,0.0014],[71753.0,0.01271468],[71748.0,0.01099],[71743.0,0.00010019]],[[71778.0,0.19921566],[71780.0,0.0014],[71790.0,0.41499877],[71791.0,0.12421413],[71799.0,0.52161009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572730856,[[71762.0,0.01281419],[71760.0,0.01099],[71753.0,0.12775245],[71743.0,0.00010019],[71735.0,0.1115]],[[71788.0,0.001],[71792.0,0.0024],[71796.0,0.41499877],[71807.0,0.52161009],[71817.0,1.00029875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572739361,[[71787.0,0.0014],[71784.0,0.01259056],[71762.0,0.0158167],[71759.0,0.30664],[71748.0,0.2027]],[[71812.0,0.20579361],[71814.0,0.01499],[71818.0,0.0014],[71827.0,0.54148989],[71854.0,0.30664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572771099,[[71800.0,0.0014],[71795.0,0.00290846],[71789.0,0.01219332],[71783.0,0.01098],[71773.0,0.12467351]],[[71808.0,0.20620407],[71809.0,0.45],[71814.0,0.02197],[71817.0,0.0014],[71822.0,0.41499877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572823933,[[71774.0,0.0014],[71765.0,0.01099],[71763.0,0.01193904],[71761.0,0.01494645],[71743.0,0.00010019]],[[71787.0,0.21145278],[71793.0,0.0014],[71801.0,0.41499877],[71805.0,0.02197],[71809.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572853456,[[71757.0,0.0014],[71754.0,0.01099],[71750.0,0.01223971],[71743.0,0.00010019],[71740.0,0.12329393]],[[71794.0,0.41565136],[71796.0,0.12707032],[71804.0,0.52161009],[71805.0,0.02198],[71809.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572897195,[[71758.0,0.01215207],[71757.0,0.01099],[71754.0,0.0014],[71743.0,0.00010019],[71721.0,0.1116]],[[71782.0,0.0024],[71789.0,0.12286762],[71804.0,0.1394],[71808.0,0.23442079],[77948.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773572966055,[[71752.0,0.00996902],[71747.0,0.01099],[71745.0,0.0014],[71730.0,0.01845001],[71710.0,0.01]],[[71774.0,0.002],[71776.0,0.12625559],[71777.0,0.01088367],[71780.0,0.1281507],[71783.0,0.02198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573006985,[[71743.0,0.0014],[71739.0,0.01020402],[71735.0,0.01099],[71730.0,0.01845001],[71703.0,0.00010594]],[[71747.0,0.19918216],[71760.0,0.01153722],[71765.0,0.41630392],[71770.0,0.12491968],[71796.0,0.72782249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573065229,[[71743.0,0.01085176],[71742.0,0.12764679],[71741.0,0.25001938],[71739.0,0.01099],[71737.0,0.31371291]],[[71764.0,0.01168079],[71779.0,0.02338],[71787.0,0.41630392],[71789.0,0.12684879],[71796.0,0.51987321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573096862,[[71748.0,0.0014],[71736.0,0.01097999],[71733.0,0.12499981],[71728.0,0.01099],[71725.0,0.30672]],[[71752.0,0.12532002],[71761.0,0.01165769],[71773.0,0.01606274],[71774.0,0.02199],[71782.0,0.1253059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573110583,[[71745.0,0.0014],[71739.0,0.01097999],[71736.0,0.12441016],[71734.0,0.01099],[71732.0,0.01397893]],[[71757.0,0.20132941],[71758.0,0.01165769],[71773.0,0.01466274],[71776.0,0.0014],[71783.0,0.41630392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573157912,[[71752.0,0.0014],[71747.0,0.02190039],[71746.0,0.012845],[71743.0,0.01099],[71741.0,0.1286397]],[[71762.0,0.20104809],[71766.0,0.01254981],[71773.0,0.01466274],[71774.0,0.02198],[71779.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573186665,[[71735.0,0.0014],[71731.0,0.14121381],[71728.0,0.01361576],[71721.0,0.30672],[71720.0,0.42328]],[[71751.0,0.01450807],[71771.0,0.0014],[71773.0,0.01466274],[71774.0,0.02198],[78202.0,0.06299975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573216673,[[71721.0,0.0014],[71714.0,0.011],[71712.0,0.01338429],[71710.0,0.16331158],[71706.0,0.005]],[[71733.0,0.01387582],[71746.0,0.0014],[71762.0,0.12521972],[71764.0,0.41630392],[71773.0,0.01966274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573258301,[[71709.0,0.01345187],[71708.0,0.13163631],[71706.0,0.12443527],[71701.0,0.1280388],[71700.0,0.05]],[[71737.0,0.2098013],[71740.0,0.01374167],[71756.0,0.0014],[71764.0,0.12552744],[71767.0,0.41630392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573294819,[[71717.0,0.12840184],[71715.0,0.12491294],[71713.0,0.005],[71711.0,0.02413059],[71707.0,0.3068]],[[71732.0,0.01341014],[71757.0,0.0014],[71764.0,0.12552744],[71767.0,0.41630392],[71778.0,0.51987321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573321952,[[71740.0,0.01218825],[71739.0,0.49771232],[71736.0,0.12549819],[71735.0,0.0064],[71731.0,0.12625597]],[[71761.0,0.001],[71772.0,0.01159987],[71774.0,0.02198],[71781.0,0.00069656],[71790.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573331453,[[71744.0,0.01218825],[71742.0,0.30812],[71741.0,0.30668],[71735.0,0.1116],[71732.0,0.005]],[[71759.0,0.20850967],[71771.0,0.00346009],[71774.0,0.02198],[71781.0,0.00069656],[71785.0,0.41630392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573367902,[[71749.0,0.01208867],[71748.0,0.0014],[71744.0,0.1270736],[71740.0,0.12694856],[71736.0,0.30668]],[[71774.0,0.02198],[71781.0,0.00069656],[71790.0,0.0014],[71791.0,0.41630392],[77746.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573414122,[[71765.0,0.0014],[71760.0,0.01099],[71757.0,0.01324876],[71754.0,0.12610902],[71744.0,0.3066]],[[71782.0,0.21093533],[71792.0,0.01239],[71803.0,0.41630392],[71804.0,0.12686544],[71809.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573439447,[[71806.0,0.02429893],[71788.0,0.01427082],[71768.0,0.30648]],[[71842.0,0.01103613],[71843.0,0.4293292],[71847.0,0.0014],[71853.0,0.12877178],[71882.0,0.24022854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573475672,[[71808.0,0.0014],[71806.0,0.04130815],[71794.0,0.25045697],[71789.0,0.31317151],[71722.0,1.04390547]],[[71826.0,0.03078085],[71827.0,0.4293292],[71828.0,0.0014],[71833.0,0.01098],[71901.0,1.03092265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573496380,[[71799.0,0.02177049],[71798.0,0.01098],[71796.0,0.0014],[71791.0,0.03032815],[71783.0,0.16697671]],[[71822.0,0.03078085],[71823.0,0.4293292],[71824.0,0.01238],[71841.0,0.41651969],[71849.0,0.0103304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573555727,[[71786.0,0.0014],[71785.0,0.02825098],[71779.0,0.01099],[71768.0,0.16701871],[71766.0,0.0167297]],[[71805.0,0.01621772],[71808.0,0.0014],[71811.0,0.01098],[71813.0,0.12389329],[72111.0,2.07949284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573604365,[[71794.0,0.0231745],[71784.0,0.01098],[71780.0,0.16719832],[71779.0,0.02654258],[71774.0,0.25045697]],[[71814.0,0.02622126],[71815.0,0.0014],[71831.0,0.41787245],[71837.0,0.02541964],[71841.0,0.52205336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573616079,[[71796.0,0.0014],[71792.0,0.02654258],[71784.0,0.01098],[71783.0,0.1666612],[71779.0,0.25045697]],[[71814.0,0.01098],[71817.0,0.02622126],[71821.0,0.0014],[71830.0,0.1261987],[71831.0,0.00069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573663312,[[71819.0,0.0014],[71810.0,0.03037355],[71809.0,0.01098],[71806.0,0.1666612],[71795.0,0.31317151]],[[71831.0,0.01167608],[71837.0,0.02541964],[71840.0,0.0014],[72119.0,2.07949284],[76946.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573724368,[[71785.0,0.0014],[71784.0,0.041785],[71776.0,0.01099],[71774.0,0.03025749],[71772.0,0.12280257]],[[71797.0,0.02783754],[71798.0,0.041777],[71807.0,0.0014],[71816.0,0.041767],[71834.0,0.41717637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573783203,[[71797.0,0.0014],[71795.0,0.041779],[71782.0,0.02786795],[71776.0,0.04179],[71774.0,0.36195697]],[[71804.0,0.0272179],[71807.0,0.041772],[71808.0,0.00243706],[71817.0,0.0014],[71838.0,0.41717637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573808230,[[71789.0,0.0003394],[71784.0,0.041785],[71775.0,0.1668495],[71774.0,0.01099],[71772.0,0.15548258]],[[71793.0,0.02831996],[71794.0,0.01099],[71796.0,0.041778],[71808.0,0.00243706],[71809.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573905531,[[71780.0,0.0014],[71779.0,0.041788],[71774.0,0.02499794],[71769.0,0.12691015],[71768.0,0.25045697]],[[71791.0,0.041782],[71799.0,0.0266017],[71803.0,0.0014],[71808.0,0.00243706],[76800.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773573960458,[[71750.0,0.0014],[71749.0,0.041805],[71747.0,0.02420047],[71733.0,0.25045697],[71730.0,0.36874042]],[[71761.0,0.00014704],[71762.0,0.041798],[71769.0,0.01810977],[71778.0,0.0014],[71784.0,0.041786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574008389,[[71714.0,0.06695243],[71710.0,0.0014],[71698.0,0.011],[71689.0,0.12819036],[71682.0,0.153344]],[[71727.0,0.19606947],[71728.0,0.041818],[71732.0,0.0014],[71736.0,0.01922959],[71744.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574050018,[[71727.0,0.041818],[71723.0,0.0014],[71722.0,0.03034234],[71711.0,0.052827],[71709.0,0.13045752]],[[71731.0,0.19331009],[71732.0,0.011],[71738.0,0.041812],[71742.0,0.02937889],[71748.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574050318,[[71727.0,0.041818],[71723.0,0.0014],[71722.0,0.03034234],[71711.0,0.052827],[71709.0,0.13045752]],[[71732.0,0.011],[71738.0,0.041812],[71742.0,0.02937889],[71748.0,0.0014],[71775.0,0.62477954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574140779,[[71720.0,0.0014],[71718.0,0.041823],[71711.0,0.16478539],[71708.0,0.03797931],[71655.0,0.07595088]],[[71731.0,0.041816],[71733.0,0.011],[71737.0,0.03523255],[71743.0,0.0014],[71748.0,0.041806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574205934,[[71715.0,0.0014],[71714.0,0.041826],[71708.0,0.03797931],[71707.0,0.03952998],[71703.0,0.2508633]],[[71725.0,0.03906181],[71726.0,0.041819],[71741.0,0.0014],[71746.0,0.041808],[71760.0,0.13511208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574248877,[[71732.0,0.0014],[71730.0,0.041816],[71729.0,0.16706089],[71727.0,0.011],[71726.0,0.03675615]],[[71743.0,0.04181],[71746.0,0.03883925],[71747.0,0.01099],[71755.0,0.041802],[71763.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574350855,[[71761.0,0.041799],[71760.0,0.0014],[71758.0,0.03487402],[71751.0,0.2508633],[71749.0,0.13022719]],[[71773.0,0.041792],[71781.0,0.01168656],[71783.0,0.0014],[71796.0,0.12978245],[71841.0,1.54626216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574407410,[[71764.0,0.03058547],[71763.0,0.041797],[71760.0,0.0014],[71752.0,0.2508633],[71750.0,0.12666756]],[[71776.0,0.04179],[71781.0,0.00069656],[71787.0,0.01810142],[71788.0,0.041783],[71970.0,1.66359427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574476674,[[71751.0,0.0014],[71749.0,0.041805],[71743.0,0.03982446],[71738.0,0.12527111],[71736.0,0.2508633]],[[71760.0,0.0418],[71764.0,0.00645046],[71771.0,0.0014],[71772.0,0.01099],[71780.0,0.041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574524000,[[71735.0,0.0014],[71730.0,0.041816],[71729.0,0.02840489],[71724.0,0.12877893],[71678.0,0.73127945]],[[71743.0,0.04181],[71744.0,0.01099],[71752.0,0.00020647],[71759.0,0.0014],[71760.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574542138,[[71744.0,0.0014],[71741.0,0.01099],[71739.0,0.041811],[71736.0,0.02830462],[71729.0,0.00015835]],[[71751.0,0.041805],[71761.0,0.00428421],[71762.0,0.01099],[71763.0,0.0014],[71778.0,0.54390631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574579766,[[71737.0,0.03179433],[71736.0,0.041813],[71733.0,0.0014],[71730.0,0.02199],[71722.0,0.12478586]],[[71748.0,0.041806],[71753.0,0.01099],[71759.0,0.05904307],[71820.0,0.00015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574613313,[[71739.0,0.0014],[71738.0,0.02971021],[71732.0,0.12833083],[71730.0,0.02199]],[[71754.0,0.041803],[71761.0,0.01012404],[71763.0,0.01099],[71767.0,0.0014],[71821.0,0.36992987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574683951,[[71731.0,0.0014],[71730.0,0.02199],[71726.0,0.041819],[71724.0,0.15386643],[68392.0,0.00073082]],[[71738.0,0.041812],[71743.0,0.00701023],[71754.0,0.01099],[71755.0,0.0014],[71811.0,0.8288993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574741790,[[71715.0,0.0014],[71714.0,0.04182658],[71709.0,0.02874168],[71704.0,0.12700221],[71703.0,0.02542032]],[[71721.0,0.2030712],[71727.0,0.052819],[71732.0,0.00046436],[71736.0,0.0014],[71788.0,0.8288993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574791237,[[71714.0,0.0014],[71706.0,0.052831],[71703.0,0.02542032],[71699.0,0.03336445],[71698.0,0.13030226]],[[71718.0,0.041824],[71721.0,0.00372447],[71727.0,0.011],[71736.0,0.0014],[71752.0,0.45898037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574823367,[[71715.0,0.0288471],[71714.0,0.041826],[71711.0,0.0014],[71706.0,0.011],[71701.0,0.03605253]],[[71724.0,0.19158565],[71725.0,0.04182],[71727.0,0.011],[71736.0,0.0014],[71749.0,0.041806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574874320,[[71708.0,0.0014],[71701.0,0.02810935],[71700.0,0.041834],[71697.0,0.011],[71693.0,0.12299943]],[[71712.0,0.041828],[71725.0,0.04182],[71727.0,0.012],[71729.0,0.0014],[71742.0,0.54547978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574935848,[[71703.0,0.07120329],[71697.0,0.011],[71691.0,0.12610953],[71688.0,0.43988212],[71679.0,0.41806869]],[[71715.0,0.041826],[71724.0,0.0014],[71727.0,0.011],[72077.0,2.07949284],[76100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574954575,[[71698.0,0.0014],[71697.0,0.08256953],[71691.0,0.12610953],[71682.0,0.31368988],[71672.0,0.005]],[[71722.0,0.19383546],[71724.0,0.0014],[71727.0,0.011],[71741.0,0.12543817],[71745.0,0.41717637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773574996911,[[71693.0,0.0014],[71688.0,0.02982589],[71686.0,0.041842],[71681.0,0.01169753],[71678.0,0.1281741]],[[71699.0,0.041835],[71713.0,0.041827],[71715.0,0.0014],[71725.0,0.04182],[71727.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575065663,[[71713.0,0.0014],[71711.0,0.041828],[71706.0,0.0263821],[71699.0,0.38949685],[71487.0,1.0007]],[[71722.0,0.041822],[71727.0,0.0275832],[71733.0,0.0014],[71744.0,0.41717637],[77058.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575108288,[[71779.0,0.041788],[71778.0,0.07188207],[71770.0,0.31359872],[71765.0,0.0014],[71756.0,0.30664]],[[71793.0,0.04178],[71802.0,0.02908568],[71815.0,0.0014],[71822.0,0.041763],[71831.0,0.00069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575141409,[[71846.0,0.0014],[71837.0,0.11941656],[71819.0,0.30644],[71813.0,0.59807784],[71812.0,0.03400617]],[[71866.0,0.02564284],[71867.0,0.0014],[71873.0,0.1262434],[71891.0,0.37291659],[71909.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575189653,[[71834.0,0.0014],[71830.0,0.0014],[71829.0,0.07683116],[71827.0,0.04176],[71822.0,0.1662817]],[[71852.0,0.0774382],[71856.0,0.041744],[71859.0,0.0014],[71860.0,0.12834618],[71862.0,0.12482074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575242578,[[71843.0,0.0014],[71842.0,0.07275312],[71837.0,0.041754],[71827.0,0.20136168],[71818.0,0.30966453]],[[71849.0,0.041748],[71861.0,0.06598043],[71862.0,0.04174],[71867.0,0.41495711],[71869.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575302827,[[71844.0,0.07014349],[71843.0,0.041751],[71836.0,0.16663935],[71831.0,0.55614984],[71830.0,0.1262093]],[[71855.0,0.041744],[71872.0,0.03485845],[71873.0,0.041734],[71879.0,0.12735028],[71942.0,1.0406911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575312042,[[71833.0,0.06622655],[71830.0,0.041758],[71829.0,0.16663935],[71825.0,0.24986984],[71820.0,0.30966453]],[[71842.0,0.041752],[71858.0,0.03243438],[71863.0,0.041739],[71865.0,0.0014],[71867.0,0.041737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575365068,[[71837.0,0.058983],[71836.0,0.041755],[71826.0,0.16662975],[71825.0,0.03432261],[71822.0,0.24986984]],[[71847.0,0.041749],[71860.0,0.01637859],[71865.0,0.041738],[71866.0,0.0014],[71875.0,0.41495711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575435426,[[71852.0,0.05495255],[71849.0,0.041747],[71847.0,0.0014],[71834.0,0.16658669],[71832.0,0.12637388]],[[71862.0,0.04174],[71875.0,0.05588862],[71876.0,0.0014],[71881.0,0.00069559],[71885.0,0.20783204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575496174,[[71913.0,0.0014],[71910.0,0.05478537],[71906.0,0.041714],[71903.0,0.16658669],[71897.0,0.24942244]],[[71918.0,0.041708],[71931.0,0.05627407],[71938.0,0.041696],[71944.0,0.12566193],[71959.0,0.41495711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575515889,[[71919.0,0.0014],[71914.0,0.04171],[71905.0,0.05204723],[71904.0,0.16658669],[71898.0,0.24942244]],[[71929.0,0.05162969],[71938.0,0.001],[71939.0,0.05602003],[71940.0,0.0014],[71944.0,0.041693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575558619,[[71890.0,0.0014],[71887.0,0.09450974],[71869.0,0.16658669],[71868.0,0.041736],[71863.0,0.24942244]],[[71900.0,0.041718],[71907.0,0.05739817],[71909.0,0.06359133],[71910.0,0.01869756],[71912.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575657469,[[71888.0,0.043125],[71884.0,0.06185521],[71873.0,0.16641618],[71869.0,0.37616781],[71840.0,0.15617284]],[[71899.0,0.041719],[71904.0,0.06297853],[71916.0,0.4174873],[71917.0,0.041708],[71940.0,0.30616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575671785,[[71902.0,0.043116],[71893.0,0.05477051],[71882.0,0.16641618],[71880.0,0.12760963],[71858.0,0.50892635]],[[71913.0,0.05977258],[71915.0,0.041709],[71926.0,0.07241934],[71930.0,0.12777246],[71933.0,0.041699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575730228,[[71893.0,0.0014],[71892.0,0.041722],[71883.0,0.05287163],[71880.0,0.16625798],[71875.0,0.29115444]],[[71903.0,0.041716],[71906.0,0.05586391],[71910.0,0.0014],[71919.0,0.041707],[71922.0,0.12429056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575800296,[[71865.0,0.0014],[71864.0,0.04783088],[71861.0,0.01070831],[71858.0,0.00010635],[71857.0,0.16635232]],[[71880.0,0.04173],[71884.0,0.05096757],[71891.0,0.0014],[71905.0,0.4174873],[71906.0,0.041715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575829412,[[71874.0,0.0014],[71873.0,0.041733],[71869.0,0.0508236],[71865.0,0.16635232],[71861.0,0.26013075]],[[71885.0,0.041727],[71889.0,0.05021001],[71893.0,0.0014],[71906.0,0.4592023],[71924.0,0.62243567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575894555,[[71874.0,0.041733],[71873.0,0.04746044],[71869.0,0.0014],[71863.0,0.16611102],[71861.0,0.01070831]],[[71885.0,0.041727],[71893.0,0.04784216],[71894.0,0.0014],[71903.0,0.041716],[71908.0,0.1269566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773575979009,[[71862.0,0.0014],[71861.0,0.01070831],[71859.0,0.041741],[71858.0,0.00010635],[71854.0,0.16611102]],[[71871.0,0.041735],[71873.0,0.04253455],[71880.0,0.0014],[71887.0,0.041726],[71895.0,0.041721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576044963,[[71854.0,0.0014],[71853.0,0.119],[71852.0,0.042746],[71842.0,0.42886465],[71786.0,0.73073383]],[[71862.0,0.22930014],[71864.0,0.08765453],[71884.0,0.4174873],[71888.0,0.01763977],[71893.0,0.64575644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576078185,[[71834.0,0.041756],[71833.0,0.01066572],[71831.0,0.00069608],[71800.0,0.005],[71794.0,0.58493912]],[[71845.0,0.04542487],[71846.0,0.04175],[71871.0,0.041735],[71873.0,0.0014],[71878.0,0.53974432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576130215,[[71810.0,0.0042],[71808.0,0.0014],[71807.0,9.928e-05],[71805.0,0.00926204],[71800.0,0.04458108]],[[71816.0,0.22777675],[71817.0,0.041766],[71821.0,0.04609002],[71832.0,0.041758],[71835.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576134524,[[71808.0,0.0014],[71807.0,9.928e-05],[71805.0,0.00926204],[71799.0,0.041776],[71795.0,0.08217392]],[[71812.0,0.041769],[71815.0,0.04609002],[71828.0,0.04176],[71833.0,0.0014],[71838.0,0.041754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576199368,[[71771.0,0.119],[71770.0,0.09294892],[71769.0,0.0014],[71761.0,0.13301768],[71705.0,0.73073383]],[[71782.0,0.041786],[71790.0,0.003978],[71797.0,0.001],[71798.0,0.041777],[71801.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576209768,[[71775.0,0.05327631],[71774.0,0.041791],[71764.0,0.12740177],[71761.0,0.19789902],[71756.0,0.3066]],[[71786.0,0.041784],[71796.0,0.00315061],[71806.0,0.0014],[71810.0,0.04177],[72048.0,2.0796291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576258417,[[71790.0,0.0014],[71789.0,0.041782],[71783.0,0.04981333],[71780.0,0.12750259],[71771.0,0.30652]],[[71801.0,0.041776],[71806.0,0.04928487],[71819.0,0.043165],[71833.0,0.4174873],[71853.0,0.25681982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576310534,[[71795.0,0.0014],[71793.0,0.04178],[71787.0,0.12639375],[71786.0,0.046537],[71761.0,0.26758134]],[[71805.0,0.041773],[71808.0,0.05080318],[71818.0,0.041766],[71822.0,0.0014],[71829.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576363371,[[71774.0,0.041791],[71771.0,0.04989049],[71768.0,0.0014],[71759.0,0.16882326],[71757.0,0.12513354]],[[71785.0,0.20191304],[71786.0,0.041785],[71794.0,0.04983283],[71798.0,0.041777],[71803.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576380285,[[71775.0,0.0014],[71772.0,0.041792],[71767.0,0.04989049],[71764.0,0.12674415],[71759.0,0.03778771]],[[71783.0,0.19993291],[71784.0,0.041785],[71787.0,0.04983283],[71802.0,0.0014],[71808.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576451529,[[71770.0,0.041793],[71765.0,0.0014],[71764.0,0.12788753],[71762.0,0.31337625],[71760.0,0.04991436]],[[71782.0,0.04781553],[71783.0,0.041786],[71801.0,0.041776],[71809.0,0.041771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576494266,[[71758.0,0.0014],[71757.0,0.041801],[71753.0,0.25060166],[71751.0,0.04794464],[71748.0,0.61985625]],[[71770.0,0.041794],[71774.0,0.04713689],[71789.0,0.041783],[71792.0,0.0014],[71798.0,0.041778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576543102,[[71755.0,0.0014],[71752.0,0.041804],[71751.0,0.04348689],[71741.0,0.03715261],[71737.0,0.37536115]],[[71764.0,0.041797],[71770.0,0.04682744],[71778.0,0.0014],[71793.0,0.1699388],[71835.0,0.72617495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576563313,[[71750.0,0.0014],[71749.0,0.041805],[71745.0,0.12828623],[71742.0,0.12718284],[71741.0,0.04348689]],[[71761.0,0.041799],[71765.0,0.04682744],[71778.0,0.0014],[71784.0,0.4174873],[71790.0,0.12758868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576621767,[[71734.0,0.0014],[71731.0,0.00069705],[71729.0,0.03765907],[71727.0,0.041818],[71721.0,0.26151137]],[[71739.0,0.08260079],[71756.0,0.0014],[71758.0,0.041801],[71767.0,0.041796],[71773.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576688712,[[71749.0,0.041805],[71747.0,0.04066984],[71735.0,0.25060166],[71721.0,0.01590971],[71718.0,0.41702091]],[[71769.0,0.02721417],[71775.0,0.0014],[71780.0,0.041788],[71793.0,0.12617256],[71800.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576735145,[[71765.0,0.0014],[71759.0,0.0418],[71758.0,0.04166313],[71752.0,0.12585099],[71746.0,0.25060166]],[[71787.0,0.0126321],[71788.0,0.0014],[71796.0,0.4592653],[71804.0,0.3066],[71805.0,0.56046939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576803110,[[71750.0,0.0014],[71749.0,0.041805],[71745.0,0.03974498],[71739.0,0.12897535],[71734.0,0.041814]],[[71765.0,0.18997376],[71766.0,0.00150017],[71771.0,0.0014],[71777.0,0.041789],[71789.0,0.54211517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576867292,[[71731.0,0.00069705],[71727.0,0.0014],[71724.0,0.04182],[71719.0,0.19822671],[71710.0,0.005]],[[71736.0,0.041814],[71740.0,0.00439479],[71751.0,0.0014],[71753.0,0.041803],[71762.0,0.041799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576929368,[[71731.0,0.0014],[71729.0,0.041817],[71727.0,0.16719804],[71725.0,0.03826423],[71723.0,0.25082007]],[[71741.0,0.041811],[71753.0,0.0014],[71762.0,0.041799],[71767.0,0.4174873],[71924.0,2.07949284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576960688,[[71711.0,0.0014],[71708.0,0.041829],[71707.0,0.00991371],[71706.0,0.03832215],[71682.0,0.37589892]],[[71720.0,0.041823],[71736.0,0.0014],[71740.0,0.041811],[71743.0,0.4174873],[71761.0,0.62243567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773576970391,[[71700.0,0.05],[71698.0,0.03841135],[71679.0,0.00989807],[71654.0,0.119],[71636.0,0.0092936]],[[71710.0,0.041828],[71713.0,0.21945733],[71729.0,0.0014],[71731.0,0.041816],[71739.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577020524,[[71742.0,0.0014],[71741.0,0.0357008],[71740.0,0.04181],[71722.0,0.1232707],[71713.0,0.31366514]],[[71748.0,0.001],[71752.0,0.041804],[71753.0,0.001],[71764.0,0.0186534],[71780.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577045157,[[71757.0,0.0775018],[71756.0,0.0014],[71748.0,0.12617803],[71746.0,0.12820498],[71729.0,0.31366514]],[[71768.0,0.19273808],[71769.0,0.041794],[71777.0,0.0014],[71780.0,0.00460297],[71781.0,0.00069656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577088185,[[71759.0,0.07664654],[71756.0,0.0014],[71747.0,0.25074011],[71743.0,0.12729239],[71742.0,0.31366514]],[[71770.0,0.041794],[71778.0,0.0014],[71781.0,0.00069656],[71789.0,0.041783],[71792.0,0.54065716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577134420,[[71779.0,0.0014],[71776.0,0.04179],[71775.0,0.03278229],[71763.0,0.25081777],[71761.0,0.03961336]],[[71788.0,0.041783],[71796.0,0.03199494],[71811.0,0.04177],[71819.0,0.09066903],[71830.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577210864,[[71739.0,0.001],[71734.0,0.0014],[71732.0,0.03097794],[71731.0,0.00069705],[71706.0,0.36896995]],[[71745.0,0.041808],[71750.0,0.0014],[71751.0,0.00174049],[71760.0,0.041799],[71770.0,0.041794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577255890,[[71744.0,0.0014],[71743.0,0.03129786],[71741.0,0.04181],[71733.0,0.25081777],[71729.0,0.12306204]],[[71754.0,0.041803],[71767.0,0.0014],[71773.0,0.041792],[71778.0,0.4592763],[71787.0,0.64401878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577274816,[[71739.0,0.03220942],[71736.0,0.041813],[71733.0,0.119],[71731.0,0.03984401],[71730.0,0.25081777]],[[71749.0,0.041806],[71759.0,0.0014],[71773.0,0.041792],[71776.0,0.4174873],[71778.0,0.041789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577374397,[[71731.0,5e-08],[71720.0,0.00010121],[71715.0,0.25081777],[71709.0,0.31287352],[71698.0,0.41711182]],[[71751.0,0.0014],[71758.0,0.041801],[71762.0,0.041799],[71772.0,0.12656073],[71777.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577403222,[[71718.0,0.03169546],[71714.0,0.07952267],[71704.0,0.37909512],[71701.0,0.04156553],[71682.0,0.56379673]],[[71724.0,0.00010121],[71733.0,0.0014],[71743.0,0.041809],[71752.0,0.041804],[71754.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577486563,[[71725.0,0.0014],[71721.0,0.02461396],[71719.0,0.041823],[71709.0,0.12767339],[71702.0,0.25072492]],[[71731.0,0.041816],[71740.0,0.0014],[71747.0,0.041807],[71753.0,0.4174873],[71756.0,0.041802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577558326,[[71718.0,0.02446853],[71717.0,0.0014],[71714.0,0.041826],[71709.0,0.12476498],[71706.0,0.31287352]],[[71725.0,0.04182],[71739.0,0.0014],[71744.0,0.041809],[71752.0,0.041804],[71758.0,0.12843063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577636276,[[71742.0,0.0014],[71740.0,0.041811],[71738.0,0.02431855],[71735.0,0.25076874],[71733.0,0.12693282]],[[71752.0,0.041804],[71768.0,0.041795],[71769.0,0.0014],[71772.0,0.041793],[71783.0,0.54296444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577759485,[[71746.0,0.02465807],[71745.0,0.0014],[71744.0,0.041808],[71737.0,0.29549456],[71735.0,0.12703389]],[[71757.0,0.041801],[71766.0,0.0014],[71772.0,0.041793],[71779.0,0.041788],[71784.0,0.03465259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577853247,[[71717.0,0.01982758],[71716.0,0.041825],[71711.0,0.12801973],[71706.0,0.31287352],[71518.0,2.08781095]],[[71728.0,0.041818],[71741.0,0.0014],[71746.0,0.041808],[71751.0,0.041805],[71757.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577908074,[[71730.0,0.01967242],[71729.0,0.041817],[71728.0,0.0014],[71726.0,0.12279859],[71724.0,0.12719142]],[[71740.0,0.041811],[71756.0,0.0014],[71772.0,0.16465843],[71774.0,0.4174873],[71785.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773577980773,[[71739.0,0.0014],[71733.0,0.041815],[71729.0,0.01957281],[71728.0,0.12735648],[71722.0,0.31287352]],[[71743.0,0.04181],[71744.0,0.041809],[71757.0,0.0014],[71766.0,0.041796],[71777.0,0.041789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578056619,[[71727.0,0.0014],[71726.0,0.12614092],[71725.0,0.041819],[71724.0,0.14112667],[71716.0,0.31287352]],[[71738.0,0.041812],[71745.0,0.00610689],[71754.0,0.041803],[71757.0,0.0014],[71772.0,0.15783494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578078748,[[71721.0,0.041822],[71718.0,0.0014],[71717.0,0.03699509],[71713.0,0.31287352],[71704.0,0.41711182]],[[71733.0,0.041815],[71742.0,0.00617781],[71751.0,0.0014],[71754.0,0.041803],[71767.0,0.00013645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578132307,[[71722.0,0.00366],[71721.0,0.041822],[71719.0,0.01537488],[71705.0,0.31287352],[71694.0,0.41711182]],[[71734.0,0.041815],[71748.0,0.00366],[71751.0,0.0014],[71754.0,0.041803],[71773.0,0.1257177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578198077,[[71725.0,0.0014],[71723.0,0.05776421],[71722.0,0.12394529],[71715.0,0.00366],[71714.0,0.31287352]],[[71736.0,0.041813],[71737.0,0.00732],[71744.0,0.00068525],[71755.0,0.041803],[71771.0,0.035231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578288055,[[71746.0,0.0014],[71743.0,0.041809],[71739.0,0.01616651],[71735.0,0.37619051],[71729.0,0.31287352]],[[71756.0,0.041802],[71768.0,0.0014],[71770.0,0.00013654],[71777.0,0.04179],[71780.0,0.03442467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578329201,[[71755.0,0.041802],[71753.0,0.0014],[71750.0,0.12823766],[71749.0,0.25046523],[71745.0,0.31287352]],[[71768.0,0.041795],[71779.0,0.041789],[71784.0,0.0014],[71787.0,0.041784],[71800.0,0.4674873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578404252,[[71727.0,0.0014],[71726.0,0.041819],[71725.0,0.01693357],[71719.0,0.03823004],[71716.0,0.005]],[[71739.0,0.02868098],[71755.0,0.0014],[71757.0,0.041801],[71768.0,0.041795],[71779.0,0.1625038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578456709,[[71722.0,0.0014],[71720.0,0.041822],[71716.0,0.01703066],[71710.0,0.31287352],[71703.0,0.33247824]],[[71733.0,0.041815],[71746.0,0.041808],[71748.0,0.0014],[71757.0,0.041801],[71764.0,0.00013648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578502250,[[71673.0,0.0165312],[71671.0,0.041851],[71670.0,0.0014],[71665.0,0.00387661],[71659.0,0.12484844]],[[71699.0,0.19588504],[71700.0,0.2703],[71706.0,0.043231],[71711.0,0.041828],[71724.0,0.03418667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578517072,[[71640.0,0.62029613],[71639.0,0.0014],[71633.0,0.01636542],[71612.0,0.00012894],[71610.0,0.37293695]],[[71656.0,0.01387015],[71657.0,0.0014],[71659.0,0.0420126],[71662.0,0.001],[71668.0,0.01863442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578544500,[[71632.0,0.03652759],[71619.0,0.12338921],[71603.0,0.041891],[71580.0,0.01528796]],[[71646.0,0.0014],[71664.0,0.041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578605939,[[71622.0,0.01105974],[71621.0,0.0014],[71613.0,0.03630505],[71612.0,0.00012894],[71609.0,0.11946729]],[[71635.0,0.03484062],[71636.0,0.041872],[71639.0,0.04516043],[71659.0,0.041859],[71682.0,0.6964573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578651783,[[71612.0,0.00152894],[71608.0,0.0108997],[71602.0,0.03436936],[71587.0,0.41811695],[71584.0,0.041902]],[[71623.0,0.03454141],[71629.0,0.041876],[71632.0,0.0014],[71648.0,0.041865],[71665.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578692123,[[71598.0,0.0339373],[71594.0,0.0103433],[71585.0,0.00014996],[71581.0,0.04203003],[71551.0,0.2027]],[[71615.0,0.041884],[71619.0,0.03301387],[71624.0,0.00011793],[71626.0,0.0014],[71634.0,0.041873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578741156,[[71616.0,0.0014],[71608.0,0.041888],[71607.0,0.00367],[71602.0,0.03199345],[71591.0,0.4599964]],[[71619.0,0.041882],[71624.0,0.03064681],[71632.0,0.00367],[71635.0,0.0014],[71638.0,0.041871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578790985,[[71655.0,0.0014],[71651.0,0.041863],[71650.0,0.12072086],[71649.0,0.16676565],[71647.0,0.03106349]],[[71664.0,0.045526],[71668.0,0.19302304],[71669.0,0.03267038],[71681.0,0.00209753],[71696.0,0.12425113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578839620,[[71643.0,0.0014],[71641.0,0.041868],[71637.0,0.31367442],[71630.0,0.0323076],[71628.0,0.4180984]],[[71650.0,0.14735905],[71651.0,0.00832185],[71652.0,0.041863],[71663.0,0.00367],[71667.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578858538,[[71643.0,0.0014],[71642.0,0.0014],[71638.0,0.12282641],[71636.0,0.00367],[70107.0,0.00721207]],[[71652.0,0.04565408],[71653.0,0.05971393],[71663.0,0.00367],[71708.0,0.30708],[71718.0,0.38539976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578895476,[[71685.0,0.00507],[71681.0,0.0014],[71679.0,0.03302325],[71675.0,0.00366],[71673.0,0.12263661]],[[71700.0,0.2703],[71702.0,0.00365773],[71705.0,0.01332251],[71713.0,0.0014],[71725.0,0.04182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578948312,[[71624.0,0.03237509],[71623.0,0.0014],[71622.0,0.28778117],[71619.0,0.12268214],[71617.0,0.041883]],[[71653.0,0.041862],[71658.0,0.00734],[71661.0,0.00206476],[71674.0,0.0014],[71679.0,0.041847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773578997271,[[71647.0,0.0014],[71646.0,0.041866],[71642.0,0.12278701],[71641.0,0.03653292],[71637.0,0.00367]],[[71659.0,0.047529],[71664.0,0.03463311],[71672.0,0.0014],[71714.0,0.23232185],[71806.0,1.392436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579052724,[[71660.0,0.03052823],[71657.0,0.0014],[71653.0,0.12606905],[71651.0,0.31367442],[71642.0,0.45264869]],[[71681.0,0.00069753],[75550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579132601,[[71650.0,0.0014],[71633.0,0.03063804],[71621.0,0.4180984],[71612.0,0.005],[71611.0,0.041886]],[[71651.0,0.01122871],[71670.0,0.041852],[71673.0,0.0014],[71680.0,0.041846],[71692.0,0.12335247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579164016,[[71635.0,0.0014],[71631.0,0.00069802],[71630.0,0.041875],[71618.0,0.03447047],[71581.0,0.00069851]],[[71642.0,0.05138157],[71656.0,0.04186],[71657.0,0.0014],[71661.0,0.041857],[71710.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579189362,[[71630.0,0.041875],[71627.0,0.0014],[71621.0,0.03621327],[71597.0,0.41826938],[71579.0,0.62757744]],[[71644.0,0.20887495],[71645.0,0.041867],[71646.0,0.0014],[71665.0,0.041855],[71666.0,0.4174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579218578,[[71650.0,0.0014],[71649.0,0.041864],[71642.0,0.0356806],[71635.0,0.12579576],[71633.0,0.00367]],[[71658.0,0.001],[71662.0,0.041857],[71664.0,0.01649084],[71665.0,0.0014],[71678.0,0.4432668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579262520,[[71647.0,0.0411667],[71645.0,0.0014],[71643.0,0.03912959],[71632.0,0.00367],[71619.0,0.31349021]],[[71658.0,0.041859],[71660.0,0.0014],[71661.0,0.00367],[71666.0,0.0362157],[71680.0,0.12423292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579343608,[[71669.0,0.0014],[71664.0,0.041855],[71663.0,0.20281551],[71658.0,0.25123556],[71501.0,1.398352]],[[71677.0,0.041848],[71681.0,0.00069753],[71683.0,0.0014],[71684.0,0.01119776],[71685.0,0.00366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579397137,[[71653.0,0.0014],[71652.0,0.14494294],[71650.0,0.16970188],[71646.0,0.07509592],[71604.0,0.00151159]],[[71662.0,0.041857],[71666.0,0.08030233],[71681.0,0.00069753],[71683.0,0.0014],[71726.0,0.23381043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579443894,[[71633.0,0.19751424],[71632.0,0.14373551],[71631.0,0.07706802],[71628.0,0.041876],[71622.0,0.03404688]],[[71644.0,0.041867],[71652.0,0.07342674],[71665.0,0.041855],[71669.0,0.0899206],[71744.0,1.0406911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579510734,[[71619.0,0.0014],[71618.0,0.07790084],[71616.0,0.041883],[71614.0,0.16110946],[71613.0,0.00367]],[[71628.0,0.041877],[71639.0,0.07812437],[71647.0,0.041865],[71648.0,0.0014],[71809.0,1.66359427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579591717,[[71637.0,0.0014],[71636.0,0.00367],[71630.0,0.18193277],[71625.0,0.07385317],[71616.0,0.041883]],[[71651.0,0.07397089],[71662.0,0.0014],[71667.0,0.041854],[71679.0,0.041847],[71682.0,0.18810312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579645171,[[71653.0,0.0014],[71651.0,0.041863],[71647.0,0.433639],[71644.0,0.06939183],[71621.0,0.005]],[[71663.0,0.041856],[71664.0,0.00367],[71667.0,0.03197365],[71679.0,0.0014],[71700.0,0.72279076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579690315,[[71682.0,0.0014],[71681.0,0.00977771],[71677.0,0.041847],[71676.0,0.06870082],[71672.0,0.18162377]],[[71688.0,0.041841],[71693.0,0.00366],[71701.0,0.04529113],[71719.0,0.21103027],[71731.0,0.69696335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579757582,[[71699.0,0.07489243],[71698.0,0.041835],[71693.0,0.25194098],[71689.0,0.3133675],[71685.0,0.18685353]],[[71714.0,0.00366],[71727.0,0.0014],[71735.0,0.0531],[71737.0,0.4174873],[71738.0,0.041812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579787109,[[71709.0,0.07452338],[71708.0,0.0014],[71702.0,0.041833],[71695.0,0.25054098],[71688.0,0.3133675]],[[71721.0,0.00366],[71726.0,0.0014],[71732.0,0.041816],[71735.0,0.0531],[71738.0,0.041812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579864579,[[71694.0,0.0014],[71688.0,0.05222567],[71687.0,0.041842],[71682.0,0.4187906],[71676.0,0.31285561]],[[71699.0,0.041835],[71708.0,0.0014],[71710.0,0.05734615],[71713.0,0.041827],[71722.0,0.041822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579901620,[[71632.0,0.0014],[71631.0,0.00069802],[71625.0,0.05162844],[71623.0,0.15627191],[71579.0,0.07372627]],[[71640.0,0.041869],[71642.0,0.00367],[71648.0,0.04987667],[71657.0,0.041859],[71658.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773579943241,[[71659.0,0.05929609],[71658.0,0.041858],[71646.0,0.15608322],[71645.0,0.00367],[71618.0,0.52352726]],[[71670.0,0.041852],[71676.0,0.00734],[71680.0,0.05847529],[71683.0,0.0014],[71686.0,0.041843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580009779,[[71656.0,0.0014],[71655.0,0.09648251],[71648.0,0.14735678],[71643.0,0.00367],[71626.0,0.041877]],[[71667.0,0.041854],[71669.0,0.00734],[71675.0,0.0536707],[71680.0,0.0014],[71693.0,0.4593263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580061116,[[71581.0,0.05565694],[71576.0,0.00010223],[71573.0,0.14490693],[71571.0,0.14550482],[71553.0,0.36800982]],[[71610.0,0.05567339],[71611.0,0.00012919],[71633.0,0.00734],[71638.0,0.4174873],[71640.0,0.03563992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580097037,[[71583.0,0.05309639],[71582.0,0.0014],[71576.0,0.1606155],[71572.0,0.00367],[71559.0,0.41702108]],[[71603.0,0.21667272],[71605.0,0.05388988],[71606.0,0.00116937],[71614.0,0.0014],[71629.0,0.43312253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580132381,[[71538.0,0.00103434],[71527.0,0.0014],[71520.0,0.00010457],[71512.0,0.17157534],[71495.0,0.68445818]],[[71556.0,0.001],[71557.0,0.00012288],[71581.0,0.30744],[71649.0,1.98008341],[73167.0,1.03974642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580153492,[[71482.0,0.0654586],[71469.0,0.00368],[71468.0,0.01085869],[71444.0,0.03526482],[71430.0,0.59546248]],[[71499.0,0.0014],[71503.0,0.05346651],[71515.0,0.04295853],[71524.0,0.041933],[71532.0,0.30768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580162398,[[71472.0,0.06019403],[71471.0,0.041964],[71450.0,0.49096127],[71439.0,0.1399629],[71438.0,0.00010048]],[[71487.0,0.041955],[71490.0,0.17337979],[71494.0,0.05445492],[71498.0,0.0014],[71515.0,0.04295853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580196011,[[71442.0,0.05612414],[71440.0,0.0014],[71424.0,0.00368],[71422.0,0.16344752],[71402.0,0.52352726]],[[71463.0,0.22375434],[71469.0,0.05553953],[71479.0,0.041959],[71485.0,0.41262431],[71487.0,0.041955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580222425,[[71446.0,0.06102025],[71441.0,0.041981],[71439.0,0.16524168],[71431.0,0.07398975],[71420.0,0.00368]],[[71456.0,0.041973],[71468.0,0.05581624],[71472.0,0.0014],[71481.0,0.04265849],[71525.0,0.62243567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580248551,[[71405.0,0.0014],[71404.0,0.00070016],[71403.0,0.042004],[71399.0,0.05962025],[71398.0,0.0110619]],[[71418.0,0.041995],[71421.0,0.05581624],[71434.0,0.0014],[71439.0,0.041983],[71452.0,0.041975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580280991,[[71432.0,0.0014],[71426.0,0.10009082],[71420.0,0.30812],[71419.0,0.00015749],[71418.0,0.15403342]],[[71451.0,0.05557726],[71456.0,0.01779074],[71465.0,0.041968],[71474.0,0.05789521],[71475.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580308808,[[71441.0,0.041982],[71439.0,0.0014],[71436.0,0.05741648],[71432.0,0.15942187],[71430.0,0.15243488]],[[71454.0,0.041974],[71458.0,0.06062626],[71475.0,0.0014],[71520.0,0.03391017],[71550.0,0.02668665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580331629,[[71283.0,0.00144],[71282.0,0.0034],[71279.0,0.06034195],[71275.0,0.002],[71265.0,0.15271439]],[[71301.0,0.00013836],[71308.0,0.41465522],[71321.0,0.51869639],[71339.0,0.35485438],[71348.0,0.042037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580340243,[[71360.0,0.042029],[71358.0,0.06178195],[71341.0,0.07005407],[71332.0,0.00013688],[71324.0,0.14012471]],[[71372.0,0.31533899],[71373.0,0.00010064],[71377.0,0.04202],[71382.0,0.05607839],[71390.0,0.07457238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580366744,[[71370.0,0.042023],[71363.0,0.10647412],[71362.0,0.00144],[71356.0,0.14951733],[71344.0,0.00327]],[[71389.0,0.11135735],[71399.0,0.1329687],[71400.0,0.05],[71406.0,0.043442],[71412.0,0.41465522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580401481,[[71422.0,0.00144],[71421.0,0.001],[71417.0,0.166137],[71416.0,0.041996],[71412.0,0.24920551]],[[71431.0,0.15584291],[71457.0,0.041973],[71459.0,0.13985509],[71460.0,0.00144],[71476.0,0.279747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580432792,[[71434.0,0.041985],[71433.0,0.00144],[71428.0,0.10557345],[71427.0,0.44497505],[71418.0,0.41827615]],[[71447.0,0.041979],[71451.0,0.10712121],[71459.0,0.13529012],[71462.0,0.00144],[71467.0,0.041967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580461608,[[71468.0,0.041965],[71465.0,0.10557345],[71461.0,0.12288704],[71459.0,0.2517726],[71313.0,1.86774512]],[[71481.0,0.041959],[71487.0,0.10712121],[71497.0,0.00144],[71498.0,0.041948],[71519.0,0.1251331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580483023,[[71455.0,0.041973],[71454.0,0.16752418],[71452.0,0.00144],[71451.0,0.10685032],[71449.0,0.2517726]],[[71468.0,0.041966],[71471.0,0.10407479],[71478.0,0.00144],[71486.0,0.041955],[71487.0,0.11425842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580537162,[[71445.0,0.11101398],[71444.0,0.0014],[71439.0,0.12673436],[71437.0,0.1210547],[71400.0,0.280039]],[[71470.0,0.09657054],[71480.0,0.043359],[71494.0,0.12616159],[71501.0,0.03486666],[71530.0,0.72617495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580564865,[[71445.0,0.0014],[71441.0,0.10127838],[71438.0,0.041983],[71420.0,0.03531866],[71416.0,0.42128615]],[[71451.0,0.041976],[71465.0,0.10388356],[71467.0,0.0014],[71473.0,0.041963],[71493.0,0.41300293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580577683,[[71431.0,0.10127838],[71426.0,0.002],[71425.0,0.12404362],[71424.0,0.0014],[71423.0,0.12640328]],[[71459.0,0.11953537],[71473.0,0.041963],[71482.0,0.12380766],[71500.0,0.62243567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580611403,[[71429.0,0.0014],[71425.0,0.041991],[71421.0,0.23333618],[71408.0,0.03586154],[71341.0,0.93715487]],[[71444.0,0.10138014],[71457.0,0.0014],[71460.0,0.041971],[71464.0,0.041968],[71485.0,0.24026415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580665233,[[71425.0,0.0014],[71421.0,0.041993],[71415.0,0.10443671],[71404.0,0.30788],[71403.0,0.00301]],[[71434.0,0.041986],[71436.0,0.05685482],[71450.0,0.0014],[71458.0,0.041972],[71465.0,0.041968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580689844,[[71367.0,0.10417586],[71366.0,0.0014],[71361.0,0.30812],[71355.0,0.29235254],[71343.0,0.042039]],[[71398.0,0.0038309],[71410.0,0.042],[71420.0,0.041995],[71426.0,0.27994],[71441.0,0.44796429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580709168,[[71328.0,0.0014],[71322.0,0.10366183],[71319.0,0.042053],[71295.0,0.07685467],[71277.0,1.40261]],[[71341.0,0.00014186],[71363.0,0.042028],[71373.0,0.14899435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580745492,[[71325.0,0.0014],[71324.0,0.10073232],[71322.0,0.042051],[71312.0,0.43167273],[71310.0,0.00278]],[[71336.0,0.042044],[71345.0,0.09525065],[71351.0,0.001],[71355.0,0.001],[71376.0,0.41300293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580771403,[[71347.0,0.00192053],[71343.0,0.042039],[71341.0,0.09686779],[71329.0,0.14066042],[71314.0,0.042056]],[[71357.0,0.042031],[71363.0,0.09897284],[71366.0,0.0014],[71381.0,0.00070047],[71393.0,0.72096293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580821964,[[71341.0,0.0024],[71340.0,0.042041],[71339.0,0.13781315],[71336.0,0.10077924],[71311.0,0.64913669]],[[71351.0,0.044029],[71352.0,0.042034],[71358.0,0.10119952],[71367.0,0.0014],[71380.0,0.042018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580851990,[[71306.0,0.30812]],[[71335.0,0.040645],[71359.0,0.04203],[71360.0,0.0014],[71369.0,0.042025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580851991,[[71324.0,0.0014],[71321.0,0.042052],[71308.0,0.51628514],[71306.0,0.30812],[71299.0,0.5231793]],[[71333.0,0.09011822],[71335.0,0.042044],[71353.0,0.0014],[71359.0,0.04203],[71369.0,0.042025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580898219,[[71379.0,0.042018],[71376.0,0.0014],[71372.0,0.09353941],[71360.0,0.03471799],[71350.0,0.41928881]],[[71393.0,0.04201],[71394.0,0.09095205],[71398.0,0.001],[71400.0,1e-06],[71417.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580929064,[[71371.0,0.043423],[71365.0,0.08468454],[71355.0,0.41928881],[71003.0,0.49324],[70588.0,1.25268657]],[[71383.0,0.042016],[71387.0,0.09367015],[71396.0,0.042009],[71399.0,0.08691851],[71403.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773580967899,[[71373.0,0.0014],[71372.0,0.14374281],[71366.0,0.08775631],[71356.0,0.46109317],[71355.0,0.00278]],[[71391.0,0.08882524],[71409.0,0.042001],[71413.0,0.041998],[71421.0,0.41300293],[71430.0,0.60736673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581008251,[[71428.0,0.0014],[71419.0,0.041994],[71413.0,0.3872204],[71408.0,0.30812],[71407.0,0.14475697]],[[71431.0,0.04198898],[71435.0,0.0854315],[71457.0,0.0014],[71458.0,0.041972],[71469.0,0.14182741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581037780,[[71442.0,0.001],[71435.0,0.0014],[71434.0,0.041985],[71431.0,0.22363819],[71424.0,0.03459628]],[[71446.0,0.041979],[71452.0,0.0854315],[71469.0,0.041965],[71473.0,0.041963],[71474.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581072395,[[71424.0,0.043391],[71423.0,0.0814108],[71415.0,0.15651192],[71412.0,0.16187432],[71402.0,0.04213725]],[[71436.0,0.041985],[71444.0,0.07645613],[71455.0,0.041974],[71458.0,0.0014],[71459.0,0.07619638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581118556,[[71427.0,0.07888093],[71426.0,0.0014],[71425.0,0.041991],[71415.0,0.16292079],[71411.0,0.41906217]],[[71438.0,0.041984],[71449.0,0.07524892],[71458.0,0.0014],[71459.0,0.07619638],[71468.0,0.041966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581134671,[[71416.0,0.0014],[71402.0,0.00013325],[71209.0,0.000562],[70079.0,0.01058154],[70072.0,0.00666787]],[[71433.0,0.05542336],[71441.0,0.041982],[71447.0,0.0014],[71451.0,0.041976],[71510.0,0.83101372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581171193,[[71414.0,0.041997],[71410.0,0.08493101],[71409.0,0.17208626],[71402.0,0.00013325],[71388.0,0.5231793]],[[71426.0,0.041991],[71430.0,0.04510798],[71442.0,0.0014],[71446.0,0.041979],[71447.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581198123,[[71481.0,0.08485231],[71480.0,0.043358],[71462.0,0.10133346],[71456.0,0.041972],[71450.0,0.15948369]],[[71493.0,0.031951],[71499.0,0.0014],[71500.0,0.08604296],[71515.0,0.041939],[71522.0,0.041934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581231736,[[71496.0,0.041949],[71495.0,0.28064799],[71494.0,0.25623284],[71489.0,0.25039625],[71482.0,0.0014]],[[71514.0,0.08494725],[71515.0,0.0014],[71535.0,0.00735],[71537.0,0.041926],[71538.0,0.30776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581260259,[[71545.0,0.13557557],[71542.0,0.0014],[71540.0,0.25039625],[71534.0,0.31339638],[71532.0,0.00344]],[[71563.0,0.0014],[71564.0,0.09559486],[71579.0,0.1116704],[71588.0,0.041896],[71616.0,0.41523055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581288379,[[71519.0,0.041936],[71517.0,0.25039625],[71516.0,0.10077844],[71514.0,0.15520222],[71513.0,0.0014]],[[71530.0,0.0014],[71538.0,0.09760025],[71559.0,0.041913],[71570.0,0.193501],[71592.0,0.41523055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581327793,[[71510.0,0.14175661],[71509.0,0.00015318],[71503.0,0.0014],[71501.0,0.25039625],[71500.0,0.14594503]],[[71521.0,0.0014],[71522.0,0.041934],[71528.0,0.00735],[71532.0,0.10030121],[71545.0,0.041921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581372123,[[71519.0,0.041936],[71509.0,0.25054943],[71501.0,0.03533854],[71489.0,0.041953],[71303.0,1.86774512]],[[71531.0,0.041929],[71548.0,0.12265663],[71550.0,0.041918],[75900.0,0.1],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581405365,[[71550.0,0.0014],[71544.0,0.041921],[71541.0,0.10012901],[71538.0,0.16679389],[71535.0,0.00367]],[[71560.0,0.00367],[71566.0,0.11034625],[71591.0,0.041894],[71593.0,0.14507458],[71599.0,0.30756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581412273,[[71569.0,0.16686571],[71567.0,0.041908],[71561.0,0.25039625],[71560.0,0.10012901],[71552.0,0.31339638]],[[71593.0,0.10894625],[71594.0,0.00367],[71600.0,0.0014],[71609.0,0.12519234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581444584,[[71577.0,0.041902],[71574.0,0.12243069],[71572.0,0.14184623],[71571.0,0.24997541],[71565.0,0.31339638]],[[71595.0,0.12606334],[71617.0,0.041879],[71618.0,0.00367],[71634.0,0.14102057],[71645.0,0.03566477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581492317,[[71556.0,0.0014],[71554.0,0.00010449],[71553.0,0.041916],[71552.0,0.12514056],[71551.0,0.24997541]],[[71566.0,0.041909],[71568.0,0.0014],[71569.0,0.00367],[71574.0,0.12307674],[71585.0,0.041897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581522956,[[71498.0,0.041948],[71494.0,0.00150499],[71489.0,0.136032],[71486.0,0.00069928],[71485.0,0.42840128]],[[71510.0,0.11979312],[71511.0,0.041941],[71517.0,0.0014],[71526.0,0.00017725],[71543.0,0.13496976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581570985,[[71508.0,0.02057206],[71507.0,0.0014],[71503.0,0.00367],[71496.0,0.31339638],[71492.0,0.11891486]],[[71516.0,0.11863534],[71521.0,0.041935],[71525.0,0.00367],[71526.0,2.5e-07],[71529.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581618530,[[71492.0,0.31339638],[71485.0,0.14297666],[71480.0,0.94224147],[71476.0,0.30768],[71473.0,0.38347715]],[[71512.0,0.04194],[71524.0,0.0014],[71526.0,0.00367],[71532.0,0.041929],[71543.0,0.041922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581651151,[[71455.0,0.1133526],[71452.0,0.00668],[71449.0,0.30798923],[71448.0,0.15053043],[71430.0,0.48910964]],[[71461.0,0.04197],[71475.0,0.12731095],[71486.0,0.00368],[71496.0,0.0014],[71516.0,0.03545289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581678458,[[71420.0,0.0014],[71419.0,0.08814894],[71418.0,0.041995],[71417.0,0.13965981],[71409.0,0.00069995]],[[71431.0,0.041988],[71432.0,0.00014075],[71438.0,0.00368],[71441.0,0.13683718],[71450.0,0.041977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581687577,[[71415.0,0.0014],[71413.0,0.002],[71408.0,0.17050626],[71406.0,0.00016832],[71405.0,0.13965981]],[[71424.0,0.13683718],[71432.0,7.5e-07],[71434.0,0.00736],[71446.0,0.0014],[71449.0,0.041977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581717593,[[71450.0,0.15732034],[71449.0,0.0014],[71447.0,0.041978],[71446.0,0.14306412],[71440.0,0.08813421]],[[71460.0,0.04436089],[71470.0,0.13463903],[71479.0,0.0014],[71495.0,0.04195],[71507.0,0.279624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581786351,[[71475.0,0.1309219],[71474.0,0.08808577],[71471.0,0.043364],[71468.0,0.17885517],[71464.0,0.00368]],[[71484.0,0.041957],[71498.0,0.13443355],[71499.0,0.0014],[71504.0,0.00735],[71505.0,0.041944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581804266,[[71482.0,0.0014],[71481.0,0.1728799],[71480.0,0.08805601],[71477.0,0.17644269],[71474.0,0.42707974]],[[71492.0,0.041952],[71501.0,0.13443355],[71504.0,0.00735],[71507.0,0.0014],[71508.0,0.041943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581855908,[[71482.0,0.0014],[71474.0,0.08803712],[71472.0,0.48650763],[71466.0,0.30784],[71463.0,0.41897674]],[[71484.0,0.041957],[71494.0,0.12635148],[71498.0,0.0543],[71506.0,0.0014],[71510.0,0.08803712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581917463,[[71470.0,0.08811384],[71466.0,0.041967],[71464.0,0.0014],[71461.0,0.13354767],[71460.0,0.17767215]],[[71477.0,0.041961],[71484.0,0.13549474],[71489.0,0.09461913],[71494.0,0.00736],[71500.0,0.08811384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581950590,[[71308.0,0.15888287],[71300.0,0.05],[71290.0,0.08830205],[71288.0,0.20038561],[71281.0,0.30874145]],[[71334.0,0.001],[71339.0,0.00014954],[71370.0,0.042024],[71382.0,0.042017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581957186,[[71368.0,0.0014],[71350.0,0.08830205],[71343.0,0.14012078],[71342.0,0.18856894],[71338.0,0.16509215]],[[71394.0,0.0014],[71397.0,0.042008],[71415.0,0.16705042],[71446.0,0.71859026],[71460.0,0.5212031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773581980806,[[71321.0,0.15094581],[71320.0,0.042052],[71311.0,0.20189448],[71307.0,0.3084],[71263.0,2.12766098]],[[71334.0,0.042045],[71347.0,0.15909254],[71357.0,0.0014],[71370.0,0.08831818],[71372.0,0.41691026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582032842,[[71299.0,0.16671173],[71297.0,0.00070144],[71288.0,0.042076],[71280.0,0.19964004],[71276.0,0.047083]],[[71336.0,0.17787447],[71338.0,0.20720095],[71343.0,0.001],[71354.0,0.043478],[71360.0,0.08849231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582042352,[[71312.0,0.00144],[71302.0,0.15425182],[71300.0,0.31870997],[71297.0,0.00070144],[71296.0,0.30852]],[[71320.0,0.042057],[71322.0,0.17787447],[71338.0,0.20720095],[71344.0,0.042043],[71349.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582071364,[[71381.0,0.00144],[71371.0,0.16133264],[71367.0,0.00017],[71360.0,0.08849231],[71354.0,0.03493701]],[[71390.0,0.21138913],[71394.0,0.00737],[71413.0,0.05719792],[71419.0,0.041999],[71434.0,0.14264723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582107493,[[71351.0,0.0014],[71348.0,0.04204],[71342.0,0.30078559],[71341.0,0.20120346],[71340.0,0.08832408]],[[71361.0,0.042033],[71367.0,0.17180395],[71380.0,0.08832408],[71382.0,0.042021],[71386.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582152331,[[71358.0,0.0014],[71357.0,0.00368],[71352.0,0.042038],[71351.0,0.16338183],[71350.0,0.08839086]],[[71364.0,0.042032],[71381.0,0.0014],[71385.0,0.042019],[71388.0,0.042017],[71390.0,0.09039086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582181170,[[71356.0,0.042036],[71349.0,0.20255966],[71347.0,0.0014],[71345.0,0.08839086],[71340.0,0.25655816]],[[71386.0,0.042018],[71391.0,0.042016],[71397.0,0.41691026],[71400.0,0.05],[71417.0,0.280004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582199981,[[71381.0,0.14820204],[71378.0,0.13181386],[71369.0,0.00368],[71365.0,0.25179926],[71361.0,0.31479533]],[[71391.0,0.042016],[71396.0,0.00368],[71400.0,0.0514],[71406.0,0.14536829],[71410.0,0.13039586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582258927,[[71368.0,0.1291358],[71365.0,0.04343],[71360.0,0.08831682],[71355.0,0.00368],[71349.0,0.40128067]],[[71377.0,0.042024],[71383.0,0.0014],[71388.0,0.00737],[71390.0,0.08831682],[71392.0,0.13774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582299464,[[71482.0,0.1217473],[71445.0,0.72951763],[71441.0,0.041986],[71440.0,0.17646776],[71437.0,0.16681752]],[[71516.0,0.15651844],[71519.0,0.00151159],[71520.0,0.15651844],[71544.0,0.041926],[71551.0,0.279479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582307266,[[71450.0,0.0014],[71448.0,0.00368],[71444.0,0.1637313],[71437.0,0.15023955],[71435.0,0.03578761]],[[71461.0,0.041974],[71463.0,0.11942299],[71466.0,0.0014],[71474.0,0.001],[71478.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582336583,[[71425.0,0.0014],[71424.0,0.045676],[71423.0,0.31477003],[71422.0,0.14672468],[71420.0,0.14380137]],[[71437.0,0.041989],[71439.0,0.12466017],[71449.0,0.00508],[71456.0,0.00014449],[71457.0,0.041977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582371624,[[71414.0,0.12883888],[71412.0,0.042003],[71405.0,0.14483467],[71403.0,0.45995119],[71402.0,0.15633501]],[[71425.0,0.041996],[71436.0,0.1392255],[71441.0,0.0014],[71446.0,0.041983],[71470.0,0.08819678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582424464,[[71500.0,0.08806277],[71494.0,0.041954],[71491.0,0.0014],[71488.0,0.13771084],[71481.0,0.16767298]],[[71507.0,0.041948],[71514.0,0.13070847],[71515.0,0.001],[71520.0,0.15651844],[71526.0,0.043336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582449874,[[71493.0,0.043355],[71491.0,0.17135298],[71490.0,0.08802873],[71488.0,0.13222101],[71482.0,0.31477003]],[[71517.0,0.12645815],[71518.0,0.001],[71522.0,0.0014],[71530.0,0.08802873],[71531.0,0.000699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582506015,[[71532.0,0.0014],[71531.0,0.041933],[71529.0,0.08802873],[71525.0,0.24930605],[71523.0,0.12660218]],[[71544.0,0.041926],[71548.0,0.02782267],[71550.0,0.12670398],[71553.0,0.00367],[71565.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582547451,[[71504.0,0.0014],[71501.0,0.04195],[71500.0,0.08792577],[71498.0,0.11929288],[71497.0,0.25089266]],[[71515.0,0.041943],[71520.0,0.1271428],[71524.0,0.00368],[71528.0,0.0014],[71533.0,0.041932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582578963,[[71482.0,0.0014],[71481.0,0.00069949],[71480.0,0.21807599],[71478.0,0.041964],[71477.0,0.00017832]],[[71490.0,0.041958],[71493.0,0.12334607],[71502.0,0.0014],[71508.0,0.041947],[71510.0,0.00013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582588780,[[71496.0,0.08802289],[71493.0,0.0014],[71488.0,0.041958],[71481.0,0.11977068],[71375.0,1.4543289]],[[71509.0,0.12334607],[71510.0,0.00013208],[71515.0,0.0014],[71769.0,0.00013763],[75316.0,0.10809718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582645527,[[71491.0,0.11362324],[71485.0,0.08804625],[71484.0,0.0014],[71481.0,0.00069949],[71472.0,0.041967]],[[71510.0,0.00013208],[71511.0,0.12208437],[71529.0,0.41596867],[71530.0,0.08804625],[71542.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582718701,[[71514.0,0.0014],[71513.0,0.0014],[71512.0,0.00368],[71507.0,0.24488526],[71504.0,0.25074008]],[[71519.0,0.04194],[71526.0,0.12134071],[71533.0,0.00367],[71534.0,0.041931],[75920.0,0.12836123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582769632,[[71500.0,0.0014],[71499.0,0.041951],[71497.0,0.08800023],[71495.0,0.113119],[71490.0,0.00368]],[[71512.0,0.041945],[71517.0,0.11447125],[71526.0,0.0014],[71530.0,0.08800023],[71553.0,0.41596867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582802679,[[71524.0,0.0014],[71520.0,0.08800023],[71518.0,0.10588539],[71517.0,0.041941],[71494.0,0.30772]],[[71527.0,0.23309154],[71529.0,0.041935],[71530.0,0.00368],[71542.0,0.10970821],[71545.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582855408,[[71548.0,0.0014],[71547.0,0.08797865],[71543.0,0.041925],[71542.0,0.11147904],[71532.0,0.14701594]],[[71557.0,0.041918],[71558.0,0.057],[71562.0,0.10314991],[71568.0,0.0014],[71588.0,0.03557153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582894735,[[71543.0,0.00367],[71540.0,0.08790714],[71539.0,0.0014],[71538.0,0.20850407],[71534.0,0.10770104]],[[71551.0,0.041922],[71557.0,0.11183817],[71565.0,0.0014],[71568.0,0.041911],[71570.0,0.08790714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582937166,[[71515.0,0.041942],[71514.0,0.0014],[71512.0,0.25028006],[71511.0,0.13910954],[71510.0,0.08798035]],[[71528.0,0.041935],[71531.0,0.10873119],[71535.0,0.0014],[71540.0,0.041928],[71592.0,0.72617495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773582948368,[[71522.0,0.0014],[71521.0,0.14419865],[71520.0,0.08798035],[71516.0,0.25028006],[71471.0,2.13121114]],[[71540.0,0.0014],[71542.0,0.00734],[71544.0,0.10884871],[71557.0,0.041918],[71608.0,1.01831854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583011631,[[71530.0,0.18938258],[71528.0,0.041935],[71527.0,0.0014],[71521.0,0.16704454],[71520.0,0.08798077]],[[71540.0,0.041928],[71542.0,0.00734],[71545.0,0.0014],[71552.0,0.10067834],[71568.0,0.13815655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583042261,[[71571.0,0.0014],[71567.0,0.09632912],[71565.0,0.08798077],[71564.0,0.041913],[71549.0,0.16704454]],[[71577.0,0.041906],[71581.0,0.00069851],[71588.0,0.0014],[71592.0,0.09417284],[71625.0,0.23930067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583083592,[[71553.0,0.14026793],[71552.0,0.0014],[71550.0,0.08787509],[71547.0,0.38420266],[71545.0,0.00367]],[[71565.0,0.041913],[71569.0,0.00367],[71573.0,0.10254397],[71578.0,0.0014],[71595.0,0.13859163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583121316,[[71561.0,0.0014],[71560.0,0.08787436],[71558.0,0.09734706],[71555.0,0.25028006],[71554.0,0.13803322]],[[71576.0,0.00367],[71581.0,0.09467637],[71585.0,0.0014],[71590.0,0.08787436],[71613.0,0.51845858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583170444,[[71608.0,0.09984913],[71607.0,0.0014],[71604.0,0.08787436],[71603.0,0.041891],[71599.0,0.13126184]],[[71623.0,0.00367],[71627.0,0.09683188],[71629.0,0.0014],[71639.0,0.083788],[71658.0,0.52345858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583201260,[[71615.0,0.18821519],[71612.0,0.20791389],[71607.0,0.0348255],[71606.0,0.25028006],[71589.0,0.41685935]],[[71625.0,0.041878],[71633.0,0.0014],[71636.0,0.09937508],[71644.0,0.041867],[71677.0,0.69495667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583208362,[[71623.0,0.00734],[71622.0,0.041879],[71621.0,0.23196861],[71620.0,0.08772447],[71614.0,0.25168006]],[[71636.0,0.041872],[71638.0,0.0014],[71643.0,0.09937508],[71655.0,0.00367],[71660.0,0.08772447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583264114,[[71590.0,0.10046701],[71589.0,0.12973439],[71580.0,0.0014],[71571.0,0.041909],[71569.0,0.25028006]],[[71614.0,0.09490011],[71620.0,0.08783539],[71624.0,0.12479737],[71627.0,0.041877],[71634.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583277227,[[71572.0,0.10413701],[71564.0,0.31425008],[71555.0,0.41685935],[71550.0,0.216584]],[[71596.0,0.09630011],[71598.0,0.00367],[71607.0,0.041889],[71617.0,0.041883],[71620.0,0.08779064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583331168,[[71566.0,0.0878987],[71564.0,0.09131036],[71559.0,0.16768707],[71554.0,0.25028006],[71549.0,0.31285008]],[[71576.0,0.0014],[71585.0,0.09435397],[71595.0,0.041896],[71599.0,0.11750235],[71607.0,0.13249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583376312,[[71573.0,0.043308],[71570.0,0.09150405],[71568.0,0.12814311],[71567.0,0.25028006],[71404.0,1.86774512]],[[71585.0,0.041902],[71588.0,0.09684528],[71593.0,0.0014],[71598.0,0.00367],[71600.0,0.08783405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583450664,[[71584.0,0.041902],[71581.0,0.0014],[71577.0,0.08784803],[71576.0,0.12877995],[71574.0,0.13199202]],[[71596.0,0.041895],[71598.0,0.00367],[71601.0,0.0014],[71610.0,0.08784803],[71620.0,0.041881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583496100,[[71623.0,0.041879],[71616.0,0.08946824],[71614.0,0.0014],[71613.0,0.7654039],[71611.0,1.5]],[[71638.0,0.041871],[71639.0,0.08282854],[71640.0,0.08775444],[71660.0,0.0014],[71668.0,0.14689897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583540330,[[71582.0,0.0014],[71581.0,0.00069851],[71580.0,0.08775444],[71579.0,0.041905],[71578.0,0.13185563]],[[71595.0,0.08218895],[71604.0,0.0014],[71609.0,0.10277117],[71610.0,0.08775444],[71657.0,0.52345858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583578566,[[71591.0,0.00507],[71590.0,0.08783455],[71589.0,0.08512618],[71587.0,0.12698444]],[[71609.0,0.09030429],[71615.0,0.00507],[71631.0,0.00069802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583638131,[[71612.0,0.1709886],[71611.0,0.08738186],[71610.0,0.21766312],[71605.0,0.00734],[71559.0,0.279447]],[[71625.0,0.041878],[71631.0,0.08368033],[71635.0,0.00367],[71644.0,0.0014],[71650.0,0.08778733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583702084,[[71601.0,0.0014],[71599.0,0.041893],[71598.0,0.12913615],[71590.0,0.16630852],[71491.0,0.3191]],[[71610.0,0.041887],[71611.0,0.08492494],[71620.0,0.00367],[71628.0,0.041877],[71629.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583716101,[[71585.0,0.041901],[71584.0,0.12639697],[71580.0,0.16542239],[71576.0,0.00367],[71574.0,0.03499524]],[[71597.0,0.041895],[71601.0,0.0777739],[71610.0,0.08776015],[71613.0,0.0014],[71639.0,0.52304316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583770657,[[71621.0,0.0014],[71620.0,0.08778724],[71618.0,0.12308979],[71614.0,0.12923868],[71606.0,0.00734]],[[71630.0,0.041875],[71631.0,0.00069802],[71634.0,0.00367],[71637.0,0.07685167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583804796,[[71600.0,0.0014],[71599.0,0.041893],[71595.0,0.07337919],[71592.0,0.03516102],[71590.0,0.08770992]],[[71613.0,0.041886],[71618.0,0.07422487],[71620.0,0.08770992],[71630.0,0.0014],[71699.0,0.76004775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583873146,[[71624.0,0.043278],[71620.0,0.08767515],[71619.0,0.07348714],[71610.0,0.12232275],[71601.0,0.041892]],[[71636.0,0.041872],[71642.0,0.07127302],[71650.0,0.13093815],[71671.0,0.12938742],[71679.0,0.41799719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583894850,[[71626.0,0.0711047],[71625.0,0.041878],[71624.0,0.12582166],[71620.0,0.21161548],[71617.0,0.00367]],[[71637.0,0.045541],[71646.0,0.0735692],[71650.0,0.08767515],[71652.0,0.0014],[75732.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583937867,[[71581.0,0.11901236],[71576.0,0.09769711],[71572.0,0.00367],[71560.0,0.08780546],[71405.0,0.00056104]],[[71607.0,0.041889],[71618.0,0.041882],[71628.0,0.00734],[71640.0,0.36694046],[71707.0,2.1346511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773583976402,[[71574.0,0.30736],[71572.0,0.0014],[71571.0,0.30732],[71570.0,0.12972431],[71565.0,0.09747035]],[[71600.0,0.08781431],[71608.0,0.041888],[71610.0,0.08781431],[71621.0,0.45213537],[71624.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584041164,[[71583.0,0.0014],[71582.0,0.0028],[71577.0,0.11213912],[71576.0,0.349266],[71574.0,0.30736]],[[71605.0,0.21256454],[71606.0,0.09358189],[71607.0,0.041889],[71610.0,0.13704242],[71623.0,0.45560876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584055771,[[71590.0,0.0014],[71587.0,0.08780542],[71585.0,0.11658732],[71584.0,0.041902],[70232.0,0.00913471]],[[71597.0,0.041895],[71603.0,0.09358189],[71610.0,0.049237],[71620.0,0.08780542],[71622.0,0.04188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584101606,[[71586.0,0.0014],[71583.0,0.041902],[71582.0,0.31099],[71581.0,0.00069851],[71580.0,0.08776727]],[[71595.0,0.041896],[71596.0,0.08180593],[71619.0,0.041882],[71620.0,0.08776727],[71623.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584152743,[[71542.0,0.041926],[71541.0,0.00367],[71540.0,0.08776727],[71535.0,0.07886622],[71524.0,0.041937]],[[71555.0,0.08241991],[71570.0,0.08792707],[71573.0,0.0014],[71574.0,0.041908],[71619.0,0.62243567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584204083,[[71534.0,0.0014],[71532.0,0.041932],[71527.0,0.07080645],[71524.0,0.15772295],[71523.0,0.00368]],[[71544.0,0.041926],[71550.0,0.06783859],[71552.0,0.00013609],[71578.0,0.41787555],[71635.0,1.0406911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584249101,[[71522.0,0.06904],[71520.0,0.08792471],[71516.0,0.0014],[71514.0,0.05697384],[71512.0,0.00368]],[[71531.0,0.00015091],[71534.0,0.00368],[71540.0,0.08932471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584305246,[[71478.0,0.07056282],[71477.0,0.041964],[71473.0,0.0014],[71470.0,0.24201299],[71467.0,0.00368]],[[71488.0,0.00380272],[71491.0,0.0014],[71500.0,0.08798321],[71501.0,0.03479971],[71517.0,0.0348673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584346888,[[71491.0,0.07291817],[71488.0,0.043358],[71480.0,0.08806785],[71459.0,0.03564217],[71265.0,2.08781095]],[[71500.0,0.041952],[71506.0,0.0014],[71510.0,0.08806785],[71513.0,0.06908336],[71531.0,0.20240068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584395220,[[71493.0,0.041955],[71491.0,0.06884076],[71487.0,0.00368],[71486.0,0.14809272],[71454.0,0.52294852]],[[71504.0,0.23141944],[71505.0,0.041949],[71506.0,0.0014],[71510.0,0.16106937],[71511.0,0.00368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584415852,[[71482.0,0.00368],[71479.0,0.0014],[71477.0,0.041964],[71473.0,0.2160814],[71460.0,0.1954502]],[[71484.0,0.00368],[71489.0,0.041958],[71494.0,0.0014],[71495.0,0.06576778],[71500.0,0.08808702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584443061,[[71516.0,0.0014],[71514.0,0.06480703],[71512.0,0.041944],[71510.0,0.08808702],[71500.0,0.12948468]],[[71524.0,0.041937],[71531.0,0.000699],[71533.0,0.0014],[71550.0,0.02573641],[71565.0,0.04457049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584514818,[[71492.0,0.0014],[71487.0,0.17597964],[71484.0,0.12954761],[71483.0,0.06713078],[71480.0,0.08796015]],[[71499.0,0.041952],[71502.0,0.06781406],[71505.0,0.00014635],[71506.0,0.00736],[71510.0,0.08936015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584560754,[[71479.0,0.0014],[71477.0,0.041964],[71473.0,0.20018423],[71471.0,0.13625215],[71470.0,0.08805907]],[[71488.0,0.041959],[71498.0,0.0616353],[71500.0,0.09541907],[71516.0,0.03541509],[71521.0,0.041939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584600788,[[71471.0,0.06221762],[71466.0,0.0014],[71465.0,0.07372263],[71459.0,0.14043681],[71447.0,0.279883]],[[71630.0,0.24628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584641022,[[71442.0,0.041985],[71438.0,0.0564547],[71437.0,0.0014],[71430.0,0.00368],[71427.0,0.14113815]],[[71453.0,0.0014],[71456.0,0.041977],[71460.0,0.06014624],[71471.0,0.00736],[71480.0,0.13017024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584661740,[[71461.0,0.041974],[71457.0,0.0601347],[71453.0,0.13900984],[71439.0,0.31240905],[71320.0,0.06999]],[[71473.0,0.041968],[71477.0,0.06014624],[71478.0,0.0014],[71479.0,0.00368],[71499.0,0.041952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584687767,[[71465.0,0.05870996],[71464.0,0.041972],[71457.0,0.0014],[71454.0,0.00368],[71452.0,0.14065986]],[[71472.0,0.00507],[71475.0,0.041966],[71488.0,0.05587649],[71489.0,0.041958],[71501.0,0.41771356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584733505,[[71481.0,0.00736],[71478.0,0.05723495],[71467.0,0.25077221],[71462.0,0.06780111],[71461.0,0.31240905]],[[71492.0,0.041956],[71500.0,0.08811537],[71501.0,0.0024],[71511.0,0.00368],[71512.0,0.041944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584791749,[[71481.0,0.05720944],[71480.0,0.041963],[71477.0,0.0014],[71472.0,0.25077221],[71470.0,0.22475085]],[[71492.0,0.041956],[71493.0,0.0014],[71500.0,0.08808931],[71501.0,0.00368],[71503.0,0.05250871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584874298,[[71475.0,0.041965],[71474.0,0.05234862],[71473.0,0.00368],[71465.0,0.25077221],[71460.0,0.08809801]],[[71486.0,0.0014],[71487.0,0.041959],[71494.0,0.001],[71495.0,0.049386],[71496.0,0.00368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584920946,[[71484.0,0.08758583],[71476.0,0.0014],[71470.0,0.0880908],[71469.0,0.37977451],[71453.0,0.41876448]],[[71496.0,0.041954],[71499.0,0.0014],[71500.0,0.0880908],[71505.0,0.04868121],[71625.0,1.2488819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773584968960,[[71504.0,0.04833057],[71502.0,0.04195],[71496.0,0.0014],[71494.0,0.17445685],[71489.0,0.1332404]],[[71512.0,0.002],[71513.0,0.041944],[71518.0,0.00368],[71520.0,0.08804259],[71538.0,0.03563476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585013088,[[71464.0,0.041972],[71462.0,0.00385557],[71461.0,0.0014],[71459.0,0.04536414],[71454.0,0.12852724]],[[71476.0,0.0014],[71477.0,0.041965],[71480.0,0.08804259],[71483.0,0.04460358],[71502.0,0.12705852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585053528,[[71437.0,0.0014],[71433.0,0.04199],[71431.0,0.00368],[71430.0,0.04651575],[71420.0,0.08813293]],[[71447.0,0.041983],[71450.0,0.08813293],[71452.0,0.04627002],[71457.0,0.0014],[71498.0,0.62243567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585101575,[[71454.0,0.041978],[71450.0,0.04513188],[71440.0,0.08821717],[71430.0,0.08821717],[71423.0,0.41821807]],[[71467.0,0.041971],[71470.0,0.08821717],[71472.0,0.04416275],[71479.0,0.0014],[71502.0,0.41805335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585172624,[[71458.0,0.08272882],[71457.0,0.0014],[71450.0,0.40159499],[71429.0,0.30792],[71413.0,0.3217]],[[71468.0,0.00368],[71470.0,0.041969],[71477.0,0.0014],[71478.0,0.04034618],[71490.0,0.13009241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585214365,[[71456.0,0.0014],[71455.0,0.041977],[71452.0,0.37851279],[71447.0,0.35426885],[71440.0,0.13011136]],[[71465.0,0.00840012],[71467.0,0.041971],[71469.0,0.0437897],[71480.0,0.08812536],[71481.0,0.00876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585224059,[[71456.0,0.041977],[71453.0,0.2518738],[71451.0,0.13484141],[71448.0,0.31345958],[70096.0,0.00142656]],[[71464.0,0.00840012],[71467.0,0.041971],[71469.0,0.0437897],[71475.0,0.0014],[71480.0,0.08812536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585309543,[[71494.0,0.0014],[71493.0,0.041955],[71490.0,0.08809501],[71489.0,0.25171432],[71487.0,0.03897261]],[[71509.0,0.03206862],[71519.0,0.03286725],[71521.0,0.041939],[71527.0,0.041936],[71539.0,0.41805335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585327754,[[71372.0,0.0014],[71368.0,0.04874647],[71364.0,0.00013133],[71360.0,0.042033],[71295.0,0.94649107]],[[71378.0,0.042024],[71382.0,0.00840781],[71390.0,0.04782325],[71391.0,0.0014],[71402.0,0.00013945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585380813,[[71398.0,0.042011],[71394.0,0.0014],[71390.0,0.16941692],[71380.0,0.08837574],[71376.0,0.03429388]],[[71408.0,0.00368],[71409.0,0.042005],[71413.0,0.04795942],[71418.0,0.0014],[71446.0,0.30784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585412532,[[71402.0,0.0014],[71400.0,0.04201],[71399.0,0.11562313],[71392.0,0.00368],[71389.0,0.04528677]],[[71410.0,0.04820926],[71411.0,0.042004],[71425.0,0.0014],[71431.0,0.00069998],[71448.0,0.41732516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585461565,[[71400.0,0.08827144],[71393.0,0.04377091]],[[71429.0,0.04690152],[71430.0,0.08827144],[71438.0,0.0014],[71440.0,0.041987],[71460.0,0.08827144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585500888,[[71410.0,0.0014],[71404.0,0.14369876],[71401.0,0.35768992],[71400.0,0.08827144],[71392.0,0.45285256]],[[71423.0,0.08740846],[71430.0,0.08827144],[71442.0,0.041986],[71445.0,0.0014],[71463.0,0.12002769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585542705,[[71410.0,0.08825312],[71404.0,0.043407],[71402.0,0.04287452],[71399.0,0.13354688],[71397.0,0.13874777]],[[71419.0,0.041999],[71422.0,0.0014],[71424.0,0.04354789],[71433.0,0.00736],[71440.0,0.08825312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585580233,[[71406.0,0.0014],[71400.0,0.04201],[71397.0,0.04595221],[71390.0,0.08826208],[71389.0,0.31353022]],[[71413.0,0.042003],[71417.0,0.04785891],[71420.0,0.001],[71421.0,0.0014],[71430.0,0.13025508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585596655,[[71403.0,0.0014],[71400.0,0.13552401],[71398.0,0.00368],[71395.0,0.31353022],[71386.0,0.41731993]],[[71416.0,0.042001],[71420.0,0.0014],[71421.0,0.04760314],[71422.0,0.00737],[71430.0,0.08826208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585667424,[[71440.0,0.04335],[71438.0,0.041987],[71435.0,0.0014],[71430.0,0.08823595],[71428.0,0.15402733]],[[71454.0,0.0014],[71464.0,0.04560989],[71470.0,0.08823595],[71475.0,0.041966],[71482.0,0.41732516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585709360,[[71430.0,0.04321983],[71428.0,0.041993],[71422.0,0.0014],[71420.0,0.08816568],[71418.0,0.00017504]],[[71439.0,0.0014],[71440.0,0.041987],[71453.0,0.04444888],[71459.0,0.01576908],[71460.0,0.08816568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585744182,[[71493.0,0.0014],[71490.0,0.08816568],[71487.0,0.04258279],[71481.0,0.14004684],[71475.0,0.03443932]],[[71507.0,0.043347],[71512.0,0.04436137],[71518.0,0.00368049],[71520.0,0.08816568],[71572.0,0.41732516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585789835,[[71504.0,0.041949],[71498.0,0.0014],[71497.0,0.04103379],[71490.0,0.08807834],[71486.0,0.25097996]],[[71518.0,0.04097231],[71530.0,0.08807834],[71547.0,0.041924],[71550.0,0.63786101],[71567.0,0.279418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585796833,[[71499.0,0.041951],[71498.0,0.0014],[71492.0,0.14142535],[71490.0,0.38009209],[71467.0,0.52326965]],[[71514.0,0.08291631],[71520.0,0.08807834],[71525.0,0.00368],[71545.0,0.13820641],[71562.0,0.0007314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585879115,[[71518.0,0.04194],[71514.0,0.04038327],[71510.0,0.08941377],[71507.0,0.16754885],[71501.0,0.25097996]],[[71531.0,0.002099],[71537.0,0.040637],[71540.0,0.09169377],[71544.0,0.30776],[71554.0,0.13770569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585896925,[[71514.0,0.041943],[71507.0,0.03879405],[71505.0,0.16754885],[71503.0,0.0014],[71500.0,0.08801377]],[[71526.0,0.041936],[71528.0,0.03781882],[71530.0,0.08801377],[71531.0,0.000699],[71540.0,0.00368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585936751,[[71485.0,0.04196],[71484.0,0.00368],[71481.0,0.00069949],[71478.0,0.03843268],[71476.0,0.0014]],[[71499.0,0.0014],[71500.0,0.08808369],[71502.0,0.03500705],[71506.0,0.00368],[71537.0,0.41418123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773585997825,[[71502.0,0.04195],[71498.0,0.00368],[71491.0,0.0014],[71489.0,0.16778707],[71478.0,0.31411903]],[[71510.0,0.0014],[71514.0,0.041943],[71519.0,0.00368],[71520.0,0.08802316],[71542.0,0.30788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586036845,[[71468.0,0.04197],[71464.0,0.1671226],[71462.0,0.00368],[71461.0,0.0377609],[71459.0,0.25097996]],[[71480.0,0.03729305],[71481.0,0.041963],[71488.0,0.00368],[71490.0,0.08802316],[71513.0,0.28303461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586090485,[[71477.0,0.041965],[71471.0,0.00484909],[71470.0,0.0881483],[71467.0,0.16765161],[71463.0,0.25465996]],[[71485.0,0.0014],[71488.0,0.00368],[71490.0,0.041957],[71492.0,0.03668108],[71500.0,0.0881483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586131220,[[71543.0,0.041926],[71536.0,0.03835527],[71535.0,0.16556497],[71534.0,0.00368],[71531.0,0.25167803]],[[71555.0,0.0014],[71558.0,0.03824088],[71559.0,0.041917],[71568.0,0.04694087],[71570.0,0.0881065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586221688,[[71551.0,0.041921],[71544.0,0.05498326],[71542.0,0.0014],[71533.0,0.1678217],[71530.0,0.08799623]],[[71564.0,0.0014],[71565.0,0.041914],[71568.0,0.05628801],[71587.0,0.76710206],[71596.0,0.55592121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586260637,[[71583.0,0.03502792],[71576.0,0.0014],[71572.0,0.00367],[71570.0,0.04942112],[71567.0,0.041912]],[[71597.0,0.043295],[71600.0,0.13791665],[71610.0,0.04694087],[71612.0,0.41728206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586267344,[[71582.0,0.041903],[71570.0,0.04942112],[71567.0,0.041912],[71562.0,0.1678217],[71539.0,0.72147242]],[[71590.0,0.08791665],[71591.0,0.001],[71594.0,0.04927176],[71595.0,0.041896],[71597.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586304177,[[71571.0,0.05285621],[71570.0,0.0014],[71560.0,0.08786922],[71559.0,0.2097377],[71524.0,0.119]],[[71584.0,0.0014],[71590.0,0.12976822],[71594.0,0.04887188],[71610.0,0.13481009],[71617.0,0.41728206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586380327,[[71575.0,0.04668055],[71574.0,0.1692217],[71570.0,0.08785791],[71569.0,0.25156561],[71565.0,0.31043432]],[[71595.0,0.041896],[71596.0,0.0014],[71600.0,0.13785791],[71601.0,0.04622205],[71602.0,0.00367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586423661,[[71587.0,0.01545387],[71585.0,0.1678217],[71584.0,0.00734],[71580.0,0.38128479],[71573.0,0.03409122]],[[71614.0,0.04565295],[71615.0,0.00367],[71620.0,0.08781518],[71667.0,1.395135],[71685.0,1.0085136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586483517,[[71572.0,0.041909],[71569.0,0.00633492],[71566.0,0.00367],[71562.0,0.12156124],[71560.0,0.08781518]],[[71588.0,0.00367],[71589.0,0.0014],[71590.0,0.08781518],[71592.0,0.04234992],[71610.0,0.24689123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586550869,[[71580.0,0.08784618],[71575.0,0.00367],[71573.0,0.0014],[71567.0,0.25156561],[71566.0,0.16273636]],[[71595.0,0.00467],[71603.0,0.041891],[71610.0,0.12921639],[71617.0,0.041883],[71620.0,0.41728206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586587618,[[71641.0,0.07690969],[71640.0,0.08784618],[71635.0,0.16854765],[71632.0,0.00735],[71627.0,0.25086922]],[[71657.0,0.0014],[71661.0,0.041857],[71662.0,0.07303579],[71667.0,0.00367],[71669.0,0.09667175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586626648,[[71651.0,0.041862],[71648.0,0.08833628],[71641.0,0.26012996],[71640.0,0.08905373],[71630.0,0.34804675]],[[71662.0,0.0014],[71663.0,0.041856],[71670.0,0.08765373],[71671.0,0.08526821],[71672.0,0.12318053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586675382,[[71653.0,0.076432],[71652.0,0.041862],[71641.0,0.0014],[71640.0,0.0876861],[71636.0,0.16714765]],[[71663.0,0.0014],[71664.0,0.041855],[71670.0,0.0876861],[71674.0,0.20846826],[71687.0,0.82961065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586676184,[[71653.0,0.118293],[71641.0,0.0014],[71640.0,0.0876861],[71636.0,0.16714765],[70176.0,0.00712572]],[[71663.0,0.0014],[71664.0,0.041855],[71670.0,0.0876861],[71674.0,0.20846826],[71687.0,0.82961065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586773564,[[71654.0,0.07014876],[71653.0,0.041861],[71641.0,0.04004656],[71640.0,0.08768267],[71638.0,0.0014]],[[71666.0,0.0014],[71667.0,0.042854],[71670.0,0.08768267],[71674.0,0.3072],[71675.0,0.06925307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586805486,[[71663.0,0.041856],[71657.0,0.07170697],[71649.0,0.0014],[71644.0,0.01925025],[71642.0,0.16714765]],[[71670.0,0.0014],[71673.0,0.08765797],[71675.0,0.041849],[71680.0,0.06896476],[71684.0,0.12059444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586866243,[[71638.0,0.04187],[71632.0,0.04817841],[71626.0,0.0014],[71620.0,0.33858759],[71616.0,0.31352557]],[[71649.0,0.041864],[71650.0,0.08771837],[71652.0,0.0014],[71655.0,0.06800092],[71665.0,0.54374128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586923780,[[71622.0,0.0014],[71620.0,0.08775622],[71610.0,0.25086922],[71606.0,0.12326979],[71605.0,0.31362988]],[[71636.0,0.0014],[71645.0,0.041867],[71647.0,0.06576135],[71650.0,0.08775622],[71657.0,0.12642864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773586984832,[[71639.0,0.041869],[71636.0,0.0014],[71631.0,0.00367],[71626.0,0.25008577],[71621.0,0.31260721]],[[71649.0,0.06749937],[71651.0,0.043263],[71658.0,0.00367],[71660.0,0.0876978],[71675.0,0.41812633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587039272,[[71620.0,0.043281],[71613.0,0.05493106],[71609.0,0.08776706],[71606.0,0.12440142],[71592.0,0.41680962]],[[71629.0,0.00367],[71632.0,0.041874],[71635.0,0.05620495],[71636.0,0.0014],[71640.0,0.08776706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587088822,[[71607.0,0.0014],[71606.0,0.041889],[71605.0,0.00010431],[71602.0,0.12579238],[71600.0,0.00367]],[[71617.0,0.041883],[71618.0,0.05258934],[71628.0,0.0014],[71630.0,0.08776706],[71631.0,0.00367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587106735,[[71583.0,0.0014],[71581.0,0.00069851],[71578.0,0.041905],[71577.0,0.00015316],[71570.0,0.03478415]],[[71591.0,0.09786232],[71600.0,0.08779042],[71605.0,0.0014],[71608.0,0.06450666],[71610.0,0.08779042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587160574,[[71593.0,0.0014],[71592.0,0.041897],[71590.0,0.12669811],[71588.0,0.12561],[71587.0,0.00367]],[[71603.0,0.041891],[71604.0,0.00735],[71607.0,0.05606316],[71618.0,0.0014],[71620.0,0.08778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587218523,[[71581.0,0.0014],[71580.0,0.041904],[71578.0,0.05339933],[71574.0,0.00367],[71570.0,0.08781117]],[[71592.0,0.041898],[71600.0,0.05521106],[71601.0,0.0014],[71610.0,0.08781117],[71629.0,0.03476944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587260156,[[71558.0,0.045587],[71552.0,0.04982362],[71550.0,0.08792799],[71543.0,0.41779759],[71535.0,0.82911084]],[[71577.0,0.0541812],[71580.0,0.08781117],[71582.0,0.0014],[71592.0,0.041897],[71610.0,0.50638914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587298267,[[71560.0,0.13974405],[71559.0,0.0014],[71546.0,0.19522752],[71531.0,0.41849659],[71517.0,0.52101202]],[[71578.0,0.001],[71584.0,0.05306689],[71586.0,0.00735],[71590.0,0.08791181],[71604.0,0.30736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587333818,[[71564.0,0.0014],[71556.0,0.041918],[71551.0,0.04942903],[71550.0,0.08791181],[71548.0,0.15286784]],[[71568.0,0.041912],[71573.0,0.05077147],[71580.0,0.08791181],[71581.0,0.0014],[71586.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587378668,[[71525.0,0.0014],[71524.0,0.05345108],[71521.0,0.041939],[71518.0,0.08792836],[71515.0,0.00014336]],[[71533.0,0.00184],[71535.0,0.041931],[71542.0,0.0014],[71546.0,0.04895876],[71550.0,0.08792836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587449716,[[71534.0,0.05094146],[71528.0,0.14602665],[71525.0,0.14702182],[71522.0,0.00184],[70141.0,0.00831981]],[[71544.0,0.00184],[71552.0,0.0014],[71556.0,0.05012284],[71560.0,0.08794571],[75550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587495653,[[71563.0,0.0014],[71562.0,0.041915],[71558.0,0.18583989],[71557.0,0.33809112],[71553.0,0.31635058]],[[71573.0,0.045579],[71577.0,0.00552],[71580.0,0.04728873],[71581.0,0.00069851],[72491.0,1.03974642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587508351,[[71570.0,0.04191],[71569.0,0.08789774],[71567.0,0.1427259],[71564.0,0.29773908],[71558.0,0.31268058]],[[71583.0,0.041903],[71588.0,0.04728873],[71595.0,0.0014],[71600.0,0.08789774],[71614.0,0.1416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587569507,[[71562.0,0.0014],[71559.0,0.22701745],[71558.0,0.041917],[71557.0,0.14296932],[71546.0,0.119]],[[71569.0,0.041911],[71576.0,0.04421288],[71580.0,0.00367],[71584.0,0.0014],[71589.0,0.041899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587624563,[[71566.0,0.0014],[71556.0,0.04949386],[71553.0,0.03418459],[71545.0,0.41779759],[71539.0,0.30736]],[[71575.0,0.00380688],[71578.0,0.05127526],[71588.0,0.0014],[71599.0,0.041894],[71609.0,0.01742271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587682693,[[71566.0,0.0014],[71564.0,0.17411597],[71558.0,0.04758563],[71550.0,0.41779759]],[[71579.0,0.0473531],[71607.0,0.041889],[71609.0,0.43600068],[71671.0,0.73172109],[75877.0,0.02816399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587743734,[[71580.0,0.0014],[71578.0,0.00367],[71576.0,0.041906],[71571.0,0.04291631],[71559.0,0.45971359]],[[71588.0,0.0419],[71594.0,0.04657277],[71599.0,0.00367],[71635.0,0.72601797],[71693.0,1.10841513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587781460,[[71524.0,0.00298075],[71521.0,0.0014],[71519.0,0.04842411],[71514.0,0.041943],[71499.0,0.13267841]],[[71536.0,0.001],[71540.0,0.27599095],[71555.0,0.04192],[71563.0,0.03520313],[71570.0,0.41857797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587831411,[[71513.0,0.041943],[71511.0,0.19820093],[71509.0,0.00368],[71485.0,0.46065531],[70096.0,0.00142656]],[[71524.0,0.041937],[71526.0,0.00368],[71531.0,0.05489883],[71536.0,0.0014],[71595.0,0.36841817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587873137,[[71512.0,0.0014],[71511.0,0.00368],[71500.0,0.19483764],[71481.0,0.52171151],[71454.0,0.00151159]],[[71519.0,0.04194],[71520.0,0.05748886],[71535.0,0.0014],[71560.0,0.17410978],[71564.0,1.81573097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587882253,[[71516.0,0.041941],[71513.0,0.0014],[71512.0,0.05804092],[71510.0,0.13995698],[71509.0,0.0014]],[[71529.0,0.041934],[71533.0,0.06116886],[71541.0,0.0014],[71547.0,0.041924],[71560.0,0.03580303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587918185,[[71531.0,0.0014],[71523.0,0.041938],[71521.0,0.13382418],[71520.0,0.08793802],[71517.0,0.05806909]],[[71535.0,0.05787818],[71536.0,0.04193],[71549.0,0.00367],[71550.0,0.07268162],[71555.0,0.041919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773587956136,[[71561.0,0.0028],[71556.0,0.08788007],[71554.0,0.041919],[71550.0,0.13423274],[71546.0,0.36912179]],[[71566.0,0.09814271],[71577.0,0.00367],[71580.0,0.07408162],[71610.0,0.50645804],[71700.0,0.00013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588035797,[[71531.0,0.10409939],[71530.0,0.08794919],[71529.0,0.0014],[71526.0,0.00014585],[71522.0,0.13531006]],[[71543.0,0.041926],[71552.0,0.06727775],[71560.0,0.08794919],[71570.0,0.041911],[71588.0,0.41930227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588122884,[[71531.0,0.00508],[71528.0,0.08793398],[71527.0,0.041935],[71524.0,0.06109376],[71520.0,0.13097284]],[[71544.0,0.05620891],[71549.0,0.00367],[71550.0,0.0014],[71571.0,0.03438602],[71603.0,0.00054581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588238795,[[71555.0,0.16766157],[71553.0,0.12964129],[71551.0,0.00735],[71550.0,0.14953157],[71537.0,0.30752]],[[71567.0,0.041912],[71578.0,0.00367],[71580.0,0.0014],[71590.0,0.08788162],[71600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588306540,[[71603.0,0.05703559],[71602.0,0.12626311],[71600.0,0.21365961],[71581.0,0.42131741],[71577.0,0.41731601]],[[71623.0,0.0014],[71627.0,0.00367],[71632.0,0.03330782],[71636.0,0.0582011],[71647.0,0.041866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588320249,[[71620.0,0.041881],[71618.0,0.05703559],[71615.0,0.0014],[71610.0,0.21395945],[71603.0,0.24828159]],[[71631.0,0.00069802],[71632.0,0.041874],[71636.0,0.00367],[71642.0,0.03111609],[71672.0,0.41859224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588383805,[[71631.0,0.05653453],[71630.0,0.0014],[71626.0,0.041877],[71620.0,0.08769896],[71611.0,0.07053926]],[[71639.0,0.04187],[71647.0,0.0014],[71648.0,0.001],[71650.0,0.08769896],[71670.0,0.10181289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588471076,[[71527.0,0.00368],[71522.0,0.041938],[71514.0,0.12456985],[71513.0,0.0014],[71510.0,0.08787398]],[[71530.0,0.00368],[71531.0,0.0014],[71536.0,0.04193],[71538.0,0.00010345],[71540.0,0.08787398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588486408,[[71509.0,0.00368],[71506.0,0.041947],[71503.0,0.05852118],[71500.0,0.05014405],[71490.0,0.15380347]],[[71518.0,0.041941],[71524.0,0.0014],[71525.0,0.08787398],[71526.0,0.0612867],[71531.0,0.00368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588527744,[[71505.0,0.00368],[71504.0,0.041949],[71502.0,0.05925114],[71500.0,0.05014405],[71497.0,0.0014]],[[71516.0,0.041942],[71519.0,0.0014],[71520.0,0.08799909],[71522.0,0.05746815],[71527.0,0.00368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588571778,[[71492.0,0.09923433],[71487.0,0.0014],[71483.0,0.00368],[71480.0,0.08809103],[71476.0,0.14806916]],[[71503.0,0.0014],[71504.0,0.041949],[71508.0,0.001],[71510.0,0.08809103],[71513.0,0.05934798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588618716,[[71454.0,0.041978],[71451.0,0.0573104],[71450.0,0.0014],[71440.0,0.08809103],[71430.0,0.08809103]],[[71472.0,0.05688648],[71495.0,0.03523317],[71513.0,0.4181468],[71521.0,0.52265792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588656643,[[71475.0,0.041965],[71473.0,0.00368],[71469.0,0.05475613],[71465.0,0.13724635],[71460.0,0.08813845]],[[71488.0,0.041959],[71491.0,0.1469709],[71494.0,0.0014],[71498.0,0.001],[71519.0,0.17616481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588678058,[[71487.0,0.041958],[71486.0,0.00508],[71480.0,0.22544706],[71478.0,0.05475613],[71477.0,0.25075581]],[[71499.0,0.041952],[71502.0,0.05883245],[71503.0,0.0014],[71508.0,0.00368],[71531.0,0.13997315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588733913,[[71524.0,0.041937],[71523.0,0.0014],[71516.0,0.30318107],[71511.0,0.44840728],[71507.0,0.00736]],[[71537.0,0.09870145],[71539.0,0.0014],[71540.0,0.00368],[71549.0,0.06776233],[71570.0,0.08799702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588773349,[[71552.0,0.04192],[71550.0,0.08932295],[71545.0,0.05684324],[71542.0,0.13593584],[71539.0,0.25082499]],[[71565.0,0.041913],[71568.0,0.05515057],[71576.0,0.00367],[71580.0,0.15783742],[71604.0,0.03454073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588787563,[[71557.0,0.043317],[71552.0,0.13754205],[71550.0,0.08792295],[71549.0,0.25082499],[71491.0,0.005]],[[71569.0,0.09566157],[71575.0,0.0014],[71576.0,0.00367],[71580.0,0.08792295],[71599.0,0.13652043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588853406,[[71564.0,0.043314],[71560.0,0.08788412],[71559.0,0.05592891],[71551.0,0.06992215],[71510.0,0.31252]],[[71576.0,0.041907],[71580.0,0.05834609],[71581.0,0.00069851],[71586.0,0.0014],[71587.0,0.00367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588895364,[[71519.0,0.07988373],[71516.0,0.0014],[71510.0,0.08802495],[71509.0,0.13501637],[71400.0,1.042024]],[[71530.0,0.041934],[71532.0,0.0014],[71539.0,0.08228409],[71540.0,0.08802495],[71549.0,0.41867186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773588972913,[[71564.0,0.08306803],[71561.0,0.043315],[71559.0,0.08796666],[71551.0,0.11150699],[71548.0,0.11265231]],[[71574.0,0.041908],[71581.0,0.00069851],[71583.0,0.00367],[71584.0,0.0014],[71589.0,0.08416551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589022837,[[71547.0,0.07205844],[71540.0,0.08785695],[71532.0,0.30748],[71531.0,0.41844196],[71527.0,0.041935]],[[71571.0,0.07672934],[71577.0,0.0014],[71579.0,0.001],[71580.0,0.08785695],[71581.0,0.00069851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589080077,[[71526.0,0.041936],[71522.0,0.0723016],[71521.0,0.00508],[71520.0,0.0880001],[71510.0,0.11220094]],[[71538.0,0.041929],[71542.0,0.00368],[71544.0,0.06877095],[71547.0,0.0014],[71550.0,0.0880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589151328,[[71521.0,0.00102875],[71519.0,0.04194],[71514.0,0.06680832],[71511.0,0.00368],[71510.0,0.08794921]],[[71530.0,0.00368],[71531.0,0.06200296],[71535.0,0.06755438],[71536.0,0.0014],[75700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589206679,[[71489.0,0.0014],[71485.0,0.00368],[71483.0,0.11595417]],[[71499.0,0.00011078],[71500.0,0.06202196],[71506.0,0.0014],[71509.0,0.06296244],[71537.0,0.41903144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589229497,[[71500.0,0.06405722],[71497.0,0.043353],[71490.0,0.08800488],[71486.0,0.11770356],[71478.0,0.46040596]],[[71509.0,0.041946],[71514.0,0.0014],[71520.0,0.08800488],[71523.0,0.06296244],[71530.0,0.041934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589287836,[[71515.0,0.05661598],[71512.0,0.00368],[71507.0,0.041947],[71498.0,0.21006824],[71473.0,0.30764]],[[71519.0,0.04194],[71523.0,0.0014],[71530.0,0.08802914],[71532.0,0.00368],[71537.0,0.03699601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589407094,[[71519.0,0.00368],[71514.0,0.041943],[71506.0,0.05229656],[71501.0,0.12599083],[70086.0,0.00779172]],[[71521.0,0.00368],[71524.0,0.0014],[71526.0,0.041937],[71529.0,0.05313748],[71530.0,0.08801354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589443523,[[71497.0,0.041953],[71490.0,0.05394637],[71489.0,0.00368],[71483.0,0.12023162],[71460.0,0.08801613]],[[71509.0,0.043346],[71510.0,0.08801613],[71512.0,0.05313748],[71541.0,0.41903144],[71550.0,0.61067405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589493887,[[71524.0,0.00244],[71521.0,0.05147507],[71519.0,0.04194],[71508.0,0.0014],[71507.0,0.33956843]],[[71530.0,0.0014],[71531.0,0.041933],[71540.0,0.14064601],[71541.0,0.00368],[71550.0,0.08801018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589572955,[[71514.0,0.041943],[71512.0,0.00368],[71509.0,0.05101719],[71508.0,0.0014],[71507.0,0.25155825]],[[71527.0,0.041936],[71529.0,0.05165087],[71530.0,0.08939623],[71532.0,0.00368],[71550.0,0.08799623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589666045,[[71507.0,0.041947],[71499.0,0.04847377],[71496.0,0.00368],[71494.0,0.119],[71493.0,0.43981238]],[[71516.0,0.00110301],[71518.0,0.041941],[71520.0,0.08803473],[71521.0,0.04647695],[71532.0,0.00368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589713979,[[71539.0,0.041928],[71534.0,0.03864895],[71530.0,0.34095245],[71526.0,0.31459465],[71508.0,0.52383438]],[[71551.0,0.0014],[71558.0,0.04531869],[71560.0,0.08803473],[71568.0,0.041911],[71651.0,2.649828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589730190,[[71541.0,0.041927],[71536.0,0.0014],[71532.0,0.0456664],[71529.0,0.00368],[71503.0,0.119]],[[71551.0,0.08934739],[71554.0,0.08723869],[71558.0,0.00368],[71610.0,0.06643343],[71678.0,1.254379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589842655,[[71519.0,0.04194],[71507.0,0.03841868],[71500.0,0.08793642],[71499.0,0.1687763],[71447.0,0.3191]],[[71526.0,0.00011619],[71527.0,0.0014],[71529.0,0.03868231],[71530.0,0.08793642],[71533.0,0.041932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589879374,[[71530.0,0.00368],[71526.0,0.03618343],[71525.0,0.00244669],[71497.0,0.41809173],[71486.0,0.52383438]],[[71546.0,0.0014],[71547.0,0.042677],[71550.0,0.08800518],[71557.0,0.00368],[71564.0,0.041914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773589959049,[[71523.0,0.041938],[71519.0,0.02167264],[71515.0,0.0014],[71512.0,0.00368],[71510.0,0.08796483]],[[71532.0,0.21875583],[71534.0,0.0014],[71535.0,0.045611],[71538.0,0.04076685],[71540.0,0.08796483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590059528,[[71518.0,0.041941],[71514.0,0.0014],[71512.0,0.00368],[71500.0,0.12994071],[71490.0,0.08798971]],[[71528.0,0.03798099],[71529.0,0.043334],[71530.0,0.08798971],[71535.0,0.00368],[71558.0,0.12269464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590160417,[[71527.0,0.045615],[71520.0,0.08797436],[71517.0,0.0014],[71513.0,0.12271859],[71512.0,0.31382353]],[[71536.0,0.0014],[71538.0,0.03756566],[71550.0,0.08797436],[71572.0,0.005],[71590.0,0.20123755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590226570,[[71542.0,0.0014],[71540.0,0.041928],[71530.0,0.12744265],[71522.0,0.041938],[71488.0,0.06358394]],[[71552.0,0.041921],[71555.0,0.03766121],[71563.0,0.00368],[71580.0,0.08795313],[71581.0,0.41972995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590287330,[[71489.0,0.0014],[71488.0,0.12638825],[71485.0,0.04196],[71483.0,0.31363004],[71475.0,0.00056155]],[[71498.0,0.03541217],[71499.0,0.041952],[71507.0,0.0014],[71510.0,0.08800675],[71518.0,0.04426997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590297749,[[71490.0,0.0014],[71488.0,0.04212861],[71485.0,0.1242987],[71481.0,0.00069949],[70096.0,0.00142656]],[[71496.0,0.03541217],[71500.0,0.041951],[71507.0,0.0014],[71510.0,0.08800675],[71512.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590357692,[[71510.0,0.0014],[71506.0,0.041947],[71500.0,0.08802023],[71498.0,0.02859647],[71497.0,0.1264852]],[[71519.0,0.04194],[71525.0,0.0014],[71533.0,0.03481503],[71540.0,0.08802023],[71569.0,0.9066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590419546,[[71475.0,0.041966],[71472.0,0.00368],[71471.0,0.0014],[71470.0,0.08808721],[71468.0,0.02642193]],[[71489.0,0.0258508],[71491.0,0.041957],[71493.0,0.00876],[71500.0,0.08808721],[71517.0,0.041942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590467696,[[71501.0,0.02828422],[71500.0,0.08804759],[71497.0,0.12868286],[71490.0,0.08804759],[71487.0,0.0014]],[[71511.0,0.0014],[71512.0,0.0024],[71524.0,0.0308977],[71540.0,0.08804759],[71730.0,2.0872832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590519134,[[71502.0,0.04125052],[71501.0,0.00368],[71500.0,0.1204933],[71498.0,0.1273022],[71494.0,0.0014]],[[71510.0,0.0014],[71516.0,0.041942],[71520.0,0.00368],[71521.0,0.03514092],[71530.0,0.08804759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590582405,[[71512.0,0.041944],[71511.0,0.00368],[71510.0,0.08801462],[71506.0,0.03098471],[71503.0,0.14551041]],[[71524.0,0.0014],[71527.0,0.041936],[71532.0,0.00368],[71540.0,0.08801462],[71569.0,0.52366977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590632558,[[71558.0,0.041917],[71553.0,0.0312666],[71550.0,0.08801462],[71545.0,0.14842466],[71543.0,0.45601762]],[[71568.0,0.0014],[71569.0,0.041911],[71575.0,0.00367],[71577.0,0.03132283],[71580.0,0.39573462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590680405,[[71585.0,0.041901],[71580.0,0.1210481],[71575.0,0.31392252],[71574.0,0.14005481],[71567.0,0.041912]],[[71591.0,0.0014],[71598.0,0.041894],[71599.0,0.03057495],[71600.0,0.05],[71602.0,0.00367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590723043,[[71596.0,0.02826455],[71594.0,0.08779482],[71593.0,0.041896],[71591.0,0.0014],[71589.0,0.4508758]],[[71604.0,0.0014],[71613.0,0.00367],[71616.0,0.03015198],[71623.0,0.041879],[71624.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590780475,[[71623.0,0.041879],[71617.0,0.0877518],[71612.0,0.13780934],[71607.0,0.0014],[71604.0,0.41890713]],[[71627.0,0.0014],[71631.0,0.00069802],[71635.0,0.041873],[71637.0,0.00367],[71640.0,0.02960343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590793583,[[71617.0,0.041882],[71613.0,0.01955163],[71610.0,0.0877518],[71607.0,0.13573284],[71605.0,0.0014]],[[71629.0,0.0014],[71630.0,0.041875],[71631.0,0.00069802],[71634.0,0.02767854],[71637.0,0.00367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590834416,[[71604.0,0.04189],[71603.0,0.00183],[71596.0,0.02650835],[71593.0,0.13267417],[71591.0,0.44641081]],[[71605.0,0.0014],[71616.0,0.07011474],[71620.0,0.08780085],[71633.0,0.30732],[71638.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590883566,[[71610.0,0.041886],[71609.0,0.00068195],[71600.0,0.08780085],[71595.0,0.041895],[71594.0,0.0014]],[[71624.0,0.041879],[71628.0,0.00183],[71629.0,0.0014],[71630.0,0.08780085],[71633.0,0.03159112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773590989473,[[71602.0,0.041891],[71599.0,0.00183],[71586.0,0.13092876],[71583.0,0.1690284],[71580.0,0.0878054]],[[71606.0,0.0014],[71615.0,0.041884],[71616.0,0.03952684],[71620.0,0.0878054],[71643.0,0.4190402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591035502,[[71587.0,0.0419],[71586.0,0.00367],[71569.0,0.12888435],[71566.0,0.12838689]],[[71593.0,0.0014],[71597.0,0.03436473],[71599.0,0.041893],[71607.0,0.00367],[71610.0,0.39528809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591133592,[[71589.0,0.041895],[71581.0,0.000888],[71580.0,0.09289645],[71572.0,0.41783196],[70044.0,0.00942504]],[[71601.0,0.041888],[71602.0,0.02806354],[71610.0,0.08782645],[71612.0,0.00367],[71632.0,0.34169855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591212336,[[71593.0,0.041892],[71590.0,0.08782519],[71580.0,0.54628521],[71579.0,0.00367],[71578.0,0.12829657]],[[71600.0,0.0014],[71605.0,0.041886],[71609.0,0.02712611],[71612.0,0.00367],[71620.0,0.08782519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591252159,[[71583.0,0.00367],[71581.0,0.02221195],[71550.0,0.82091267],[71548.0,0.30753968],[70044.0,0.00942504]],[[71601.0,0.0014],[71603.0,0.02919022],[71610.0,0.08782519],[76000.0,1.185],[76033.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591265979,[[71578.0,0.0649893],[71570.0,0.08784274],[71568.0,0.12856371],[71567.0,0.0014],[71566.0,0.13182358]],[[71587.0,0.0014],[71591.0,0.041894],[71597.0,0.00735],[71600.0,0.02194926],[71621.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591309425,[[71602.0,0.041887],[71594.0,0.33867898],[71590.0,0.44271664],[71585.0,0.0014],[71555.0,0.3203]],[[71604.0,0.0014],[71614.0,0.041881],[71621.0,0.02084143],[71630.0,0.12971374],[71631.0,0.00569802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591367085,[[71498.0,0.04810517],[71494.0,0.041951],[71490.0,0.08283917],[71486.0,0.05789781],[71401.0,1.400327]],[[71499.0,0.0014],[71508.0,0.041942],[71518.0,0.04953091],[71530.0,0.08778002],[71536.0,0.041926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591400809,[[71401.0,0.05121769],[71400.0,0.08819517],[71393.0,0.0014],[71372.0,0.280149],[71371.0,0.05324491]],[[71429.0,0.05773979],[71431.0,0.0015044],[71436.0,0.11154671],[71446.0,0.30792],[71450.0,0.30476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591428036,[[71378.0,0.05872485],[71377.0,0.0014],[71371.0,0.17007145],[71370.0,0.08819517],[71332.0,0.62070258]],[[71402.0,0.0014],[71404.0,0.042004],[71408.0,0.05490265],[71427.0,0.35015],[71429.0,0.07578332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591463654,[[71410.0,0.042],[71403.0,0.06078896],[71399.0,0.10867732],[71396.0,0.0014],[71390.0,0.08821301]],[[71421.0,0.0014],[71424.0,0.041992],[71426.0,0.057549],[71449.0,0.041977],[71460.0,0.19555876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591501282,[[71429.0,0.05637676],[71420.0,0.08823001],[71415.0,0.10869269],[71412.0,0.041999],[71405.0,0.51725215]],[[71451.0,0.05765119],[71464.0,0.30816],[71475.0,0.11122202],[71477.0,0.226841],[71480.0,0.50200431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591525717,[[71415.0,0.041997],[71409.0,0.05625581],[71408.0,0.1146039],[71401.0,0.0014],[71390.0,0.08823001]],[[71427.0,0.04339],[71433.0,0.05456311],[71453.0,0.041975],[71459.0,0.07562912],[71537.0,0.83787164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591563845,[[71451.0,1.5],[71446.0,0.05347061],[71441.0,0.11072662],[71413.0,0.1195],[71412.0,0.62070258]],[[71462.0,0.04197],[71465.0,0.0014],[71468.0,0.0534091],[71483.0,0.30808],[71487.0,0.041955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591604669,[[71483.0,0.041957],[71480.0,0.0881458],[71476.0,0.05230622],[71474.0,0.11510402],[71473.0,0.0014]],[[71494.0,0.041951],[71499.0,0.05186125],[71510.0,0.0881458],[71517.0,0.041938],[72643.0,1.0436416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591659108,[[71455.0,0.08811954],[71451.0,0.04902855],[71450.0,0.11527504],[71447.0,0.00737],[71444.0,0.47772679]],[[71467.0,0.041967],[71468.0,0.0014],[71470.0,0.05260045],[71482.0,0.041958],[71509.0,0.4174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591693321,[[71404.0,0.042003],[71400.0,0.13623747],[71384.0,0.0014],[71380.0,0.4600551],[71371.0,0.57049706]],[[71415.0,0.0014],[71417.0,0.041996],[71423.0,0.04828441],[71430.0,0.08828422],[71437.0,0.041984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591729954,[[71424.0,0.05085757],[71421.0,0.00737],[71420.0,0.08819926],[71416.0,0.41868404],[71407.0,0.52335506]],[[71437.0,0.0028],[71440.0,0.0014],[71445.0,0.049161],[71450.0,0.08819926],[71484.0,0.41703768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591815215,[[71465.0,0.041967],[71461.0,0.04871895],[71459.0,0.08815897],[71457.0,0.12585189],[71111.0,2.0934202]],[[71466.0,0.0014],[71474.0,0.0042],[71478.0,0.04196],[71479.0,0.30788],[71483.0,0.04856865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591841639,[[71432.0,0.041987],[71425.0,0.12281785],[71423.0,0.16539137],[71421.0,0.00737],[71420.0,0.08815897]],[[71443.0,0.04737962],[71444.0,0.04198],[71446.0,0.0014],[71448.0,0.01474],[71450.0,0.08815897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591863664,[[71422.0,0.041993],[71420.0,0.08815897],[71413.0,0.04612393],[71412.0,0.00737],[71410.0,0.12641252]],[[71432.0,0.0014],[71434.0,0.041986],[71436.0,0.04967001],[71450.0,0.08815897],[71462.0,0.12157432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591912206,[[71420.0,0.041994],[71410.0,0.09560266],[71406.0,0.12495164],[71403.0,0.0014],[71401.0,0.48662078]],[[71432.0,0.04901343],[71433.0,0.041987],[71440.0,0.08823266],[71448.0,0.041978],[71454.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773591947531,[[71396.0,0.042008],[71392.0,0.04426253],[71389.0,0.0882542],[71384.0,0.00737],[71361.0,0.56622596]],[[71407.0,0.0014],[71410.0,0.042],[71414.0,0.04637893],[71420.0,0.0882542],[71454.0,0.37561816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592004680,[[71417.0,0.041996],[71410.0,0.05769337],[71402.0,0.05643336],[71399.0,0.46082627]],[[71428.0,0.0014],[71430.0,0.041989],[71431.0,0.00737],[71434.0,0.04974141],[71440.0,0.08822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592059015,[[71417.0,0.041996],[71411.0,0.04846659],[71410.0,0.00737],[71403.0,0.16448002],[71400.0,0.08824584]],[[71428.0,0.0014],[71429.0,0.041989],[71431.0,0.00501401],[71436.0,0.04819798],[71440.0,0.39628584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592116595,[[71428.0,0.046559],[71424.0,0.04698374],[71420.0,0.08823025],[71416.0,0.31495166],[71407.0,0.41882027]],[[71439.0,0.0024],[71440.0,0.041983],[71447.0,0.30808],[71448.0,0.00737],[71474.0,0.41757021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592181058,[[71414.0,0.041997],[71407.0,0.04663232],[71402.0,0.00737],[71400.0,0.08826278],[71398.0,0.31495166]],[[71427.0,0.04512905],[71428.0,0.001],[71430.0,0.08826278],[71431.0,0.00736],[71433.0,0.30812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592214684,[[71401.0,0.04233227],[71400.0,0.08826278],[71393.0,0.25138103],[71383.0,0.042015]],[[71441.0,0.0014],[71458.0,0.05331569],[71467.0,0.279781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592257831,[[71421.0,0.041993],[71411.0,0.04517693],[71409.0,0.16765084],[71405.0,0.25138103],[71402.0,0.00737]],[[71429.0,0.01474],[71433.0,0.041987],[71453.0,0.12126336],[71472.0,0.23683821],[71491.0,1.39843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592297360,[[71390.0,0.042011],[71381.0,0.00070047],[71380.0,0.08832543],[71378.0,0.04495401],[71376.0,0.00737]],[[71400.0,0.04578483],[71401.0,0.043405],[71408.0,0.30816],[71409.0,0.30832],[71423.0,0.41717736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592334874,[[71422.0,0.041993],[71419.0,0.04328424],[71410.0,0.08832543],[71402.0,0.12265389],[71401.0,0.02028064]],[[71426.0,0.0014],[71435.0,0.041985],[71439.0,0.04399491],[71440.0,0.08832543],[71490.0,1.43645381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592344288,[[71421.0,0.041993],[71412.0,0.04154992],[71410.0,0.08832543],[71408.0,0.25082742],[71403.0,0.31420666]],[[71433.0,0.0014],[71434.0,0.04382019],[71437.0,0.041984],[71439.0,0.08832543],[71450.0,0.30812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592397838,[[71432.0,0.041986],[71423.0,0.16646646],[71420.0,0.08818732],[71418.0,0.03432977],[71417.0,0.25144961]],[[71445.0,0.04846496],[71446.0,0.041979],[71447.0,0.0014],[71459.0,0.06059168],[71480.0,0.08818732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592413363,[[71435.0,0.25144961],[71430.0,0.041988],[71429.0,0.31431201],[71426.0,0.05681962],[71420.0,0.12309351]],[[71442.0,0.0014],[71443.0,0.041981],[71450.0,0.05729589],[71467.0,0.041967],[71472.0,0.041964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592466898,[[71443.0,0.09660711],[71441.0,0.041981],[71440.0,0.066304],[71433.0,0.09212668],[71431.0,0.03480986]],[[71453.0,0.0014],[71454.0,0.041974],[71455.0,0.00736],[71462.0,0.06887702],[71470.0,0.08824711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592529161,[[71420.0,0.041994],[71415.0,0.0632546],[71414.0,0.25875142],[71410.0,0.40262035],[71401.0,0.50249382]],[[71432.0,0.041987],[71433.0,0.0014],[71439.0,0.06120327],[71443.0,0.30812],[71450.0,0.08820486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592586910,[[71473.0,0.041962],[71470.0,0.08825643],[71468.0,0.16793624],[71467.0,0.06879802],[71464.0,0.2502591]],[[71487.0,0.041955],[71493.0,0.06760019],[71497.0,0.30808],[71500.0,0.08825643],[71504.0,0.041945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592623336,[[71464.0,0.041968],[71458.0,0.2502591],[71456.0,0.07149269],[71451.0,0.31282387],[71450.0,0.0881121]],[[71477.0,0.041961],[71478.0,0.06854963],[71479.0,0.0014],[71480.0,0.0881121],[71499.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592668668,[[71479.0,0.11282478],[71470.0,0.0881093],[71460.0,0.0954693],[71458.0,0.041971],[71457.0,0.2516591]],[[71483.0,0.0014],[71485.0,0.00736],[71491.0,0.041953],[71496.0,0.07412723],[71500.0,0.0881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592702497,[[71499.0,0.041947],[71492.0,0.07212005],[71490.0,0.0881093],[71489.0,0.00736],[71486.0,0.1674675]],[[71508.0,0.001],[71509.0,0.0014],[71510.0,0.041942],[71512.0,0.06948979],[71515.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592716207,[[71507.0,0.041942],[71498.0,0.07114439],[71497.0,0.0881093],[71494.0,0.2502591],[71489.0,0.00736]],[[71514.0,0.0014],[71515.0,0.00836],[71520.0,0.041936],[71522.0,0.07304777],[71527.0,0.30788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592764756,[[71513.0,0.02208],[71506.0,0.2502591],[71505.0,0.07048754],[71502.0,0.31282387],[71496.0,0.0014]],[[71524.0,0.08801179],[71526.0,0.06885905],[71530.0,0.0014],[71541.0,0.00736],[71546.0,0.12534808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592813613,[[71518.0,0.041936],[71513.0,0.06978945],[71510.0,0.08803248],[71506.0,0.2513018],[71501.0,0.31413251]],[[71532.0,0.0014],[71533.0,0.041928],[71537.0,0.06816717],[71540.0,0.08803248],[71550.0,0.30784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592853243,[[71515.0,0.07391722],[71513.0,0.2513018],[71510.0,0.08800701],[71508.0,0.31463243],[71499.0,0.01883093]],[[71533.0,0.0014],[71539.0,0.11732179],[71540.0,0.29899397],[71564.0,0.005],[71573.0,0.41858863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592924596,[[71497.0,0.041948],[71490.0,0.08804183],[71488.0,0.08175155],[71481.0,0.00069949],[71476.0,0.3275052]],[[71507.0,0.0014],[71508.0,0.30784],[71509.0,0.041942],[71510.0,0.07063367],[71513.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773592934798,[[71503.0,0.041945],[71498.0,0.07439155],[71491.0,0.2513018],[71490.0,0.08804183],[71298.0,2.09673139]],[[71512.0,0.0014],[71514.0,0.349779],[71519.0,0.07063367],[71521.0,0.30784],[71617.0,1.8487331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593049715,[[71494.0,0.04195],[71488.0,0.08804853],[71480.0,0.00736],[71474.0,0.12401491],[71473.0,0.041963]],[[71499.0,0.0014],[71500.0,0.01472],[71507.0,0.349823],[71508.0,0.07503728],[71531.0,0.000699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593089446,[[71480.0,0.09543135],[71473.0,0.041963],[71471.0,0.54534923],[71467.0,0.0014],[71339.0,1.5]],[[71498.0,0.0014],[71500.0,0.01462],[71503.0,0.11727431],[71506.0,0.30788],[71561.0,0.73227764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593153009,[[71500.0,0.08804875],[71491.0,0.041952],[71490.0,0.08804875],[71487.0,0.314802],[71330.0,1.88705825]],[[71522.0,0.07610029],[71526.0,0.30784],[71540.0,0.12997275],[71569.0,0.279384],[71596.0,0.18472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593236689,[[71483.0,0.041957],[71480.0,0.08808981],[71469.0,0.00736],[71468.0,0.041966],[71463.0,0.41852092]],[[71494.0,0.07472016],[71496.0,0.04195],[71507.0,0.001],[71508.0,0.30792],[71569.0,0.83688873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593320570,[[71464.0,0.041968],[71461.0,0.00017579],[71460.0,0.08810458],[71458.0,0.03455538],[71456.0,0.54682122]],[[71469.0,0.0014],[71472.0,0.03293912],[71476.0,0.03665687],[71489.0,0.09532768],[71490.0,0.08810458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593362627,[[71443.0,0.04198],[71440.0,0.0881122],[71438.0,0.08729731],[71434.0,0.1271133],[71433.0,0.41852092]],[[71455.0,0.041974],[71457.0,0.0014],[71458.0,0.05111813],[71470.0,0.0881122],[71484.0,0.1265574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593415271,[[71428.0,0.041989],[71425.0,0.04983305],[71421.0,0.57815691],[71420.0,0.08820301],[71419.0,0.00747256]],[[71439.0,0.0014],[71441.0,0.041982],[71448.0,0.05101428],[71460.0,0.08820301],[71461.0,0.35005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593487033,[[71390.0,0.042011],[71388.0,0.05874238],[71384.0,0.0014],[71380.0,0.08824517],[71379.0,0.00737]],[[71402.0,0.0014],[71403.0,0.042004],[71408.0,0.05717541],[71410.0,0.08824517],[71415.0,0.06581948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593534583,[[71414.0,0.041997],[71408.0,0.0562033],[71404.0,0.00737],[71402.0,0.12400279],[71400.0,0.2163766]],[[71426.0,0.043391],[71430.0,0.1442828],[71431.0,0.00069998],[71438.0,0.02212],[71444.0,0.30869112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593564419,[[71416.0,0.08828501],[71412.0,0.041998],[71411.0,0.041999],[71410.0,0.0014]],[[71449.0,0.041977],[71450.0,0.08828501],[71451.0,0.05204478],[71467.0,0.82555309],[71469.0,0.041965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593609242,[[71458.0,0.041971],[71454.0,0.0546527],[71449.0,0.12524471],[71448.0,0.0881983],[71418.0,0.341]],[[71469.0,0.041965],[71471.0,0.0014],[71474.0,0.0523467],[71479.0,0.00736],[71480.0,0.0881983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593692406,[[71458.0,0.041971],[71456.0,0.0014],[71454.0,0.01473],[71450.0,0.1359913],[71442.0,0.41839288]],[[71471.0,0.041964],[71472.0,0.0516833],[71473.0,0.0014],[71480.0,0.08817134],[71484.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593759165,[[71457.0,0.12421364],[71455.0,0.0014]],[[71487.0,0.041955],[71489.0,0.05956155],[71493.0,0.0014],[71495.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593808984,[[71461.0,0.041969],[71460.0,0.08810212],[71455.0,0.0014],[71451.0,0.05218799],[71441.0,0.41839288]],[[71473.0,0.04858643],[71474.0,0.041963],[71476.0,0.0014],[71489.0,0.05956155],[71490.0,0.08810212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773593958633,[[71461.0,0.04197],[71456.0,0.0014],[71452.0,0.14351958],[71451.0,0.04577916],[71450.0,0.08812045]],[[71472.0,0.041964],[71473.0,0.04357806],[71474.0,0.0014],[71480.0,0.08812045],[71481.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594013781,[[71458.0,0.041971],[71452.0,0.0014],[71450.0,0.13073876],[71448.0,0.00737],[71447.0,0.13759426]],[[71467.0,0.00876],[71471.0,0.083185],[71489.0,0.0529423],[71508.0,0.005],[71511.0,0.41612426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594082839,[[71465.0,0.041967],[71460.0,0.08810271],[71457.0,0.05768551],[71447.0,0.13933946],[71430.0,0.50649559]],[[71476.0,0.043361],[71477.0,0.04326519],[71489.0,0.05402884],[71490.0,0.08810271],[71494.0,0.03491202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594152799,[[71454.0,0.041974],[71451.0,0.03760317],[71450.0,0.0881536],[71445.0,0.0014],[71443.0,0.00737]],[[71462.0,0.00484],[71466.0,0.043367],[71472.0,0.04055034],[71480.0,0.0881536],[71526.0,0.00015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594153198,[[71454.0,0.041974],[71451.0,0.03760317],[71450.0,0.0881536],[71445.0,0.0014],[71443.0,0.00737]],[[71462.0,0.00484],[71466.0,0.043367],[71472.0,0.04055034],[71480.0,0.0881536],[71499.0,0.41612426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594214829,[[71506.0,0.041943],[71500.0,0.08808523],[71497.0,0.02461949],[71496.0,0.0014],[71493.0,0.02208]],[[71513.0,0.0014],[71517.0,0.041937],[71524.0,0.03589715],[71525.0,0.00736],[71530.0,0.08808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594264375,[[71521.0,0.041934],[71517.0,0.08803352],[71513.0,0.02658891],[71511.0,0.25176081],[71505.0,0.31300161]],[[71528.0,0.0014],[71534.0,0.041927],[71536.0,0.0322881],[71537.0,0.00736],[71550.0,0.15221812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594329338,[[71538.0,0.12991355],[71532.0,0.00870372],[71526.0,0.31401181],[71517.0,0.41871553],[71508.0,0.56323738]],[[71547.0,0.0014],[71548.0,0.02283267],[71552.0,0.041917],[71553.0,0.02855604],[71559.0,0.30776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594385206,[[71510.0,0.08803998],[71506.0,0.02209],[71504.0,0.0014],[71489.0,0.31313153],[71478.0,0.41750871]],[[71521.0,0.00157127],[71531.0,0.02821281],[71533.0,0.00736],[71540.0,0.08803998],[71546.0,0.03513119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594444063,[[71515.0,0.041938],[71510.0,0.088003],[71508.0,0.0014],[71507.0,0.1195],[71506.0,0.02209]],[[71526.0,0.0014],[71527.0,0.041931],[71530.0,0.02858135],[71536.0,0.00736],[71543.0,0.12706766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594503004,[[71549.0,0.041918],[71540.0,0.25478279],[71535.0,0.25123262],[71534.0,0.041927],[71531.0,0.0014]],[[71561.0,0.041912],[71568.0,0.0014],[71570.0,0.08795527],[71579.0,0.349581],[71580.0,0.08795527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594536544,[[71546.0,0.04192],[71543.0,0.0014],[71542.0,0.25123262],[71540.0,0.08795527],[71537.0,0.31404077]],[[71557.0,0.0271074],[71558.0,0.041913],[71561.0,0.0014],[71570.0,0.08795527],[71580.0,0.21786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594605006,[[71523.0,0.041933],[71522.0,0.0014],[71519.0,0.31404077],[71514.0,6.286e-05],[71510.0,0.50543006]],[[71535.0,0.02658661],[71536.0,0.041926],[71540.0,0.08932135],[71555.0,0.00736],[71558.0,0.041914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594613307,[[71514.0,0.00736],[71507.0,0.0014],[71500.0,0.08792135],[71497.0,0.31404077],[71495.0,0.1286549]],[[71525.0,0.02828544],[71527.0,0.041931],[71530.0,0.08792135],[71539.0,0.00736],[71567.0,0.4184977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594669481,[[71517.0,0.041937],[71514.0,0.0014],[71511.0,0.00736],[71510.0,0.08798929],[71506.0,0.00736909]],[[71527.0,0.022715],[71529.0,0.04193],[71533.0,0.00736],[71540.0,0.08798929],[71558.0,0.041914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594732220,[[71520.0,0.041935],[71515.0,0.04691159],[71510.0,0.08799133],[71502.0,0.31364825],[71485.0,0.005]],[[71532.0,0.0014],[71534.0,0.041927],[71536.0,0.02205453],[71540.0,0.08799133],[71543.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594807486,[[71518.0,0.041936],[71515.0,0.02209],[71513.0,0.1195],[71512.0,0.31483],[71510.0,0.08799343]],[[71528.0,0.0014],[71529.0,0.04193],[71531.0,0.02236626],[71540.0,0.08799343],[71561.0,0.4184977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594863835,[[71495.0,0.01765],[71491.0,0.0014],[71486.0,0.32079],[71483.0,0.12494213],[71480.0,0.08804517]],[[71506.0,0.0206315],[71507.0,0.041943],[71512.0,0.0014],[71520.0,0.08804517],[71527.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594910467,[[71512.0,0.04194],[71509.0,0.08804517],[71505.0,0.0014],[71503.0,0.16684497],[71502.0,0.01451534]],[[71523.0,0.02650607],[71524.0,0.01472],[71525.0,0.041933],[71540.0,0.08804517],[71545.0,0.12791619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773594961317,[[71510.0,0.08803806],[71506.0,0.25026746],[71504.0,0.00188619],[71502.0,0.31282281],[71501.0,0.0014]],[[71523.0,0.02319523],[71524.0,0.01472],[71540.0,0.08803806],[71550.0,0.12995606],[71552.0,0.03477545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595007761,[[71528.0,0.04193],[71527.0,0.16664865],[71526.0,0.00736],[71523.0,0.25166746],[71518.0,0.31282281]],[[71537.0,0.0014],[71540.0,0.06529939],[71549.0,0.0363878],[71550.0,0.08798006],[71558.0,0.1678957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595030272,[[71532.0,0.041928],[71530.0,0.08798006],[71526.0,0.00736],[71524.0,0.16664865],[71523.0,0.0014]],[[71544.0,0.0014],[71545.0,0.041921],[71549.0,0.03080034],[71560.0,0.08798006],[71563.0,0.12483373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595076926,[[71523.0,0.049293],[71518.0,0.02371088],[71510.0,0.08942263],[71468.0,0.06174049],[71363.0,1.88705825]],[[71529.0,0.20398417],[71531.0,0.0014],[71535.0,0.041927],[71538.0,0.02349468],[71544.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595121357,[[71523.0,0.041933],[71520.0,0.02398861],[71512.0,0.02208],[71511.0,0.0014],[71510.0,0.08801831]],[[71531.0,0.0014],[71535.0,0.041927],[71539.0,0.00736],[71550.0,0.08801831],[71553.0,0.11398388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595172887,[[71566.0,0.041908],[71562.0,1.5],[71561.0,0.02425923],[71560.0,0.08789561],[71556.0,0.0014]],[[71578.0,0.043302],[71582.0,0.02455431],[71590.0,0.09524561],[71596.0,0.11447248],[76071.0,0.03106697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595201011,[[71568.0,0.041907],[71565.0,0.02221824],[71562.0,0.25033394],[71561.0,1.5],[71560.0,0.08789561]],[[71578.0,0.0014],[71580.0,0.0419],[71581.0,0.00069851],[71586.0,0.02362974],[71590.0,0.09524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595256962,[[71563.0,0.04191],[71560.0,0.08790095],[71552.0,0.0014],[71547.0,0.00046361],[71532.0,1.5]],[[71574.0,0.03216384],[71575.0,0.041903],[71587.0,0.00735],[71590.0,0.08790095],[71597.0,0.41919979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595315595,[[71540.0,0.00736],[71539.0,0.041924],[71535.0,0.25031849],[71533.0,0.00227386],[71531.0,0.000699]],[[71548.0,0.0014],[71551.0,0.041917],[71558.0,0.02876522],[71560.0,0.08794611],[71564.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595362434,[[71532.0,0.06686395],[71530.0,0.08800671],[71522.0,0.25090936],[71521.0,0.0014],[71486.0,0.37851619]],[[71543.0,0.0014],[71544.0,0.041922],[71553.0,0.02528988],[71554.0,0.00736],[71560.0,0.08800671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595399340,[[71533.0,0.01808121],[71532.0,0.049288],[71530.0,0.08800671],[71524.0,0.16738672],[71521.0,0.0014]],[[71541.0,0.0014],[71544.0,0.041922],[71553.0,0.02554942],[71554.0,0.00736],[71560.0,0.08800671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595438268,[[71559.0,0.041912],[71558.0,0.00919067],[71553.0,0.16738672],[71550.0,0.11140593],[71548.0,0.25090936]],[[71570.0,0.041906],[71571.0,0.0014],[71577.0,0.02445548],[71580.0,0.09528593],[71598.0,0.04189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595484807,[[71554.0,0.00011901],[71550.0,0.02207],[71544.0,0.0014],[71543.0,0.16726578],[71542.0,0.041922]],[[71570.0,0.043306],[71576.0,0.02192817],[71580.0,0.08792285],[71581.0,0.00804851],[71587.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595561483,[[71570.0,0.08788226],[71568.0,0.001],[71565.0,0.25093783],[71560.0,0.31360409],[71551.0,0.41717645]],[[71578.0,0.0014],[71593.0,0.02260881],[71599.0,0.005],[71610.0,0.44942133],[71619.0,0.51751309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595603019,[[71578.0,0.041901],[71571.0,0.0014],[71569.0,0.16718138],[71561.0,0.29284883],[71560.0,0.08786235]],[[71590.0,0.041895],[71592.0,0.08786235],[71593.0,0.02434124],[71600.0,0.05],[71602.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595692177,[[71559.0,0.20909338],[71557.0,0.02208],[71554.0,0.25093783],[71550.0,0.40149915],[71532.0,0.52129538]],[[71572.0,0.043305],[71579.0,0.02241868],[71580.0,0.08789506],[71585.0,0.00735],[71594.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595760939,[[71556.0,0.041914],[71551.0,0.16718138],[71546.0,0.25093783],[71544.0,0.0014],[71509.0,0.005]],[[71567.0,0.0014],[71568.0,0.041907],[71570.0,0.08793286],[71581.0,0.14747203],[71639.0,0.00015136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595783447,[[71561.0,0.041911],[71557.0,0.00736],[71555.0,0.16718138],[71551.0,0.25093783],[71550.0,0.089302]],[[71569.0,0.0014],[71580.0,0.087902],[71581.0,0.00735],[71584.0,0.02319936],[71982.0,2.09039192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595875131,[[71578.0,0.03162142],[71572.0,0.16718138],[71568.0,0.25093783],[71563.0,0.31360409],[71555.0,0.41717645]],[[71585.0,0.0014],[71589.0,0.041895],[71590.0,0.0878866],[71594.0,0.02338032],[71596.0,0.31495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595912355,[[71577.0,0.25078205],[71573.0,0.31347756],[71572.0,0.0014],[71570.0,0.08787403],[71564.0,0.41717645]],[[71591.0,0.0014],[71593.0,0.0014],[71596.0,0.31495],[71600.0,0.13787403],[71604.0,0.30756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773595974605,[[71533.0,0.041927],[71531.0,0.000699],[71528.0,0.16671818],[71525.0,0.0014],[71523.0,0.25031815]],[[71540.0,0.0014],[71545.0,0.041921],[71550.0,0.08793539],[71554.0,0.02224302],[71564.0,0.12448627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596030440,[[71545.0,0.04292],[71540.0,0.16671818],[71536.0,0.0014],[71535.0,0.25031815],[71531.0,0.31417656]],[[71552.0,0.0014],[71556.0,0.041914],[71560.0,0.08794039],[71562.0,0.02207],[71565.0,0.02244614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596070663,[[71532.0,0.041928],[71531.0,0.00308296],[71522.0,0.00736],[71518.0,0.25031815],[71492.0,0.52129538]],[[71542.0,0.0014],[71543.0,0.0028],[71545.0,0.041921],[71550.0,0.10597234],[71552.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596127393,[[71560.0,0.00736],[71556.0,0.041914],[71555.0,0.0005517],[71550.0,0.08800953],[71548.0,0.0014]],[[71566.0,0.0014],[71570.0,0.041906],[71578.0,0.0186439],[71579.0,0.02823411],[71621.0,0.62766655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596189455,[[71559.0,0.041912],[71558.0,0.00736],[71556.0,0.16661786],[71551.0,0.25031815],[71550.0,0.0879442]],[[71570.0,0.043306],[71575.0,0.01903707],[71580.0,0.0952942],[71581.0,0.00069851],[75800.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596212080,[[71546.0,0.04192],[71540.0,0.0014],[71539.0,0.00736],[71535.0,0.25031815],[71530.0,0.44334427]],[[71558.0,0.041913],[71560.0,0.0014],[71561.0,0.00736],[71570.0,0.10696025],[71580.0,0.08793771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596276122,[[71543.0,0.041922],[71539.0,0.16716302],[71538.0,0.00876],[71537.0,0.01655957],[71534.0,0.25063443]],[[71554.0,0.0014],[71555.0,0.041915],[71560.0,0.08792814],[71563.0,0.01649872],[71566.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596313452,[[71554.0,0.041915],[71553.0,0.01559015],[71552.0,0.01717883],[71545.0,0.0014],[71543.0,0.16716302]],[[71565.0,0.0014],[71567.0,0.041908],[71570.0,0.09528814],[71575.0,0.01638376],[71578.0,0.12287155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596323460,[[71553.0,0.041916],[71544.0,0.00847377],[71542.0,0.0014],[71538.0,0.00736],[71536.0,0.20908902]],[[71563.0,0.0014],[71566.0,0.041909],[71570.0,0.1043119],[71578.0,0.00735],[71580.0,0.21121399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596378484,[[71559.0,0.041912],[71553.0,0.01634415],[71548.0,0.16716302],[71542.0,0.25063443],[71541.0,0.0014]],[[71561.0,7e-07],[71570.0,0.0952889],[71571.0,0.041906],[71573.0,0.01717658],[71596.0,0.00073112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596445530,[[71578.0,0.041901],[71572.0,0.01430526],[71562.0,0.16716302],[71556.0,0.25063443],[71552.0,0.01472]],[[71586.0,0.0014],[71590.0,0.12980037],[71591.0,0.30764],[71594.0,0.01866669],[71611.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596492283,[[71593.0,0.041892],[71586.0,0.00947339],[71582.0,0.16716302],[71580.0,0.0014],[71578.0,0.25063443]],[[71599.0,0.0014],[71600.0,0.05],[71603.0,0.3076],[71605.0,0.041886],[71608.0,0.01701391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596543918,[[71580.0,0.0419],[71572.0,0.16716302],[71568.0,0.00453675],[71567.0,0.25063443],[71563.0,0.0014]],[[71600.0,0.01674882],[71601.0,0.0014],[71605.0,0.08783179],[71609.0,0.02046205],[71610.0,0.08783179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596626878,[[71574.0,0.001],[71572.0,0.041905],[71566.0,0.00241557],[71560.0,0.3385058],[71559.0,0.0014]],[[71581.0,0.0014],[71590.0,0.10681163],[71591.0,0.00735],[71594.0,0.00244434],[71610.0,0.81422539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596694727,[[71570.0,0.041906],[71566.0,0.16715755],[71561.0,0.25063443],[71560.0,0.08789268],[71558.0,0.0014]],[[71581.0,0.0014],[71582.0,0.041899],[71590.0,0.23807587],[71595.0,0.03462191],[71606.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596751673,[[71578.0,0.16715755],[71570.0,0.08928107]],[[71588.0,0.0014],[71594.0,0.00244434],[71596.0,0.041891],[71598.0,0.01810764],[71600.0,0.08788107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596758781,[[71633.0,0.00227343],[71628.0,0.041872],[71624.0,0.0014],[71619.0,0.00489769],[71610.0,0.3775297]],[[71640.0,0.0014],[71643.0,0.041864],[71653.0,0.01704524],[71654.0,0.00735],[71657.0,0.1246213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596802707,[[71592.0,0.041893],[71588.0,0.03156337],[71571.0,0.0014],[71566.0,0.310798],[71563.0,1.61776854]],[[71605.0,0.03537831],[71614.0,0.11320073],[71617.0,0.03431116],[71620.0,0.08784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596891667,[[71595.0,0.00735],[71590.0,0.07715017],[71581.0,0.04733245],[71580.0,0.08782805],[71576.0,0.24974516]],[[71597.0,0.00735],[71601.0,0.043288],[71610.0,0.08782805],[71613.0,0.03488621],[71630.0,0.41547304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773596971822,[[71611.0,0.041882],[71608.0,0.2147],[71605.0,0.03500641],[71600.0,0.08779975],[71595.0,0.25709516]],[[71623.0,0.041875],[71626.0,0.0014],[71627.0,0.03317074],[71629.0,0.00735],[71630.0,0.08779975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597042692,[[71599.0,0.041889],[71595.0,0.00735],[71590.0,0.08778806],[71587.0,0.16698422],[70183.0,0.0097032]],[[71610.0,0.0014],[71612.0,0.041882],[71614.0,0.03139088],[71619.0,0.00735],[71620.0,0.08778806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597097519,[[71631.0,0.04187],[71620.0,0.0389307],[71618.0,0.08782869],[71614.0,0.04188],[71610.0,0.08782869]],[[71643.0,0.03804227],[71645.0,0.041862],[71650.0,0.70266869],[71661.0,0.41547304],[71669.0,0.54013308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597148471,[[71690.0,0.08773976],[71683.0,0.03632971],[71671.0,0.0400255],[71670.0,0.08773976],[71669.0,0.53357939]],[[71713.0,0.0014],[71714.0,0.03562399],[71733.0,0.04612541],[71751.0,0.00024361],[71752.0,0.349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597171280,[[71815.0,0.0014]],[[71833.0,0.041753],[71846.0,0.05050751],[71860.0,0.08758225],[71870.0,0.278212],[71871.0,0.05960467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597177686,[[71828.0,0.041755],[71827.0,0.0014],[71824.0,0.03721199],[71810.0,0.08758225],[71803.0,0.13650182]],[[71846.0,0.041745],[71847.0,0.0014],[71852.0,0.05651192],[71870.0,0.08758225],[71879.0,0.07327757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597212108,[[71859.0,0.041737],[71853.0,0.36751005],[71844.0,0.40174517],[71835.0,0.51660066],[71828.0,0.347635]],[[71872.0,0.00144],[71873.0,0.10449894],[71898.0,0.041715],[71900.0,0.08710342],[71903.0,0.13763361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597230431,[[71902.0,0.06412776],[71880.0,0.12882842],[71870.0,0.041735],[71857.0,0.30616],[71831.0,0.70213298]],[[71931.0,0.06276894],[71933.0,0.00144],[71950.0,0.08710342],[71955.0,0.07485505],[71971.0,0.03487907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597253145,[[71981.0,0.041671],[71977.0,1.50144],[71976.0,0.00014506],[71961.0,0.06855268],[71960.0,0.08682634]],[[72001.0,0.06885559],[72003.0,0.00144],[72006.0,0.041657],[72020.0,0.08682634],[72028.0,0.08377567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597275264,[[72017.0,0.08269084],[72005.0,0.16175893],[71998.0,0.24261371],[71992.0,0.30326714],[71990.0,0.08682634]],[[72041.0,0.08068977],[72047.0,0.00144],[72060.0,0.17060201],[72072.0,0.15696646],[76547.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597304186,[[72011.0,0.041653],[72002.0,0.08551877],[72001.0,0.00144],[71988.0,0.24261371],[71983.0,0.30326714]],[[72025.0,0.041646],[72026.0,0.08291816],[72029.0,0.00144],[72031.0,0.00069415],[72040.0,0.13741256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597328493,[[71944.0,0.041692],[71943.0,0.001],[71937.0,1.58513899],[71928.0,0.00144],[71922.0,0.041705]],[[71956.0,0.00144],[71959.0,0.041684],[71960.0,0.08251087],[71961.0,0.00014506],[71982.0,0.13986999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597361218,[[71889.0,0.12091648],[71886.0,0.001],[71881.0,0.09740286],[71871.0,0.16327408],[71867.0,0.24261371]],[[71908.0,0.00144],[71911.0,0.08266147],[71924.0,0.17358077],[71930.0,0.08681597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597364322,[[71857.0,0.07919248],[71843.0,0.00144],[71834.0,0.16327408],[71833.0,0.09670727],[71830.0,0.08681597]],[[71882.0,0.08266147],[71884.0,0.00144],[71887.0,0.13029119],[71891.0,0.13029119],[71898.0,0.03422062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597393054,[[71900.0,0.11955511],[71893.0,0.00144],[71879.0,0.04173],[71870.0,0.08715643],[71868.0,0.29603439]],[[71913.0,0.041711],[71916.0,0.00144],[71923.0,0.07774261],[71928.0,0.12721168],[71940.0,0.14692193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597433692,[[71890.0,0.11973006],[71882.0,0.09860201],[71872.0,0.16421055],[71862.0,0.30882438],[71190.0,0.00048368]],[[71904.0,0.041716],[71906.0,0.0014],[71914.0,0.0790037],[71917.0,0.14550089],[71930.0,0.08710685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597469301,[[71914.0,0.041709],[71902.0,0.0014],[71900.0,0.08711115],[71894.0,0.16421055],[71889.0,0.24261371]],[[71922.0,0.0014],[71927.0,0.041702],[71930.0,0.08711115],[71932.0,0.07812351],[71935.0,0.14202131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597504427,[[71878.0,0.07036606],[71869.0,0.16504575],[71860.0,0.3959462],[71842.0,0.5067459],[71838.0,0.1393]],[[71894.0,0.0014],[71895.0,0.08712182],[71901.0,0.07062606],[71907.0,0.15202095],[71910.0,0.08712182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597550056,[[71869.0,0.06990145],[71866.0,0.041737],[71859.0,0.0014],[71856.0,0.16502174],[71851.0,0.33625219]],[[71880.0,0.04313],[71890.0,0.08712182],[71891.0,0.07318722],[71892.0,0.1483591],[71894.0,0.03509676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597601688,[[71917.0,0.0656731],[71916.0,0.041708],[71905.0,0.0014],[71900.0,0.08717069],[71899.0,0.16495051]],[[71930.0,0.043101],[71945.0,0.1482465],[71949.0,0.07018554],[71960.0,0.041683],[71962.0,0.41562682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597630706,[[71870.0,0.041735],[71866.0,0.06959296],[71860.0,0.0014],[71850.0,0.07760023],[71849.0,0.041747]],[[71882.0,0.00013171],[71883.0,0.043128],[71888.0,0.07109667],[71900.0,0.08715493],[72411.0,2.09039192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597661017,[[71834.0,0.041756],[71827.0,0.06816195],[71823.0,0.16495051],[71821.0,0.06214003],[71819.0,0.09089882]],[[71841.0,0.0014],[71846.0,0.11124991],[71850.0,0.08724289],[71863.0,0.14466075],[71890.0,0.41562682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597695044,[[71858.0,0.041742],[71853.0,0.06476232],[71840.0,0.0014],[71839.0,0.041753],[71833.0,0.041757]],[[71871.0,0.043135],[71875.0,0.06631995],[71879.0,0.13828144],[71881.0,0.03470667],[71914.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597705746,[[71860.0,0.06476232],[71855.0,0.0014],[71850.0,0.08716619],[71846.0,0.16486193],[71841.0,0.2472929]],[[71878.0,0.002],[71879.0,0.04313],[71880.0,0.15348614],[71893.0,0.13688191],[71902.0,0.41597469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597740175,[[71856.0,0.041743],[71847.0,0.0014],[71843.0,0.06808026],[71841.0,0.16486193],[71840.0,0.08719228]],[[71867.0,0.06750172],[71868.0,0.043137],[71870.0,0.08719228],[71880.0,0.08719228],[71886.0,0.13795946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597765496,[[71840.0,0.08719228],[71837.0,0.0014],[71836.0,0.16505755],[71830.0,0.2475941],[71824.0,0.44709222]],[[71854.0,0.0014],[71863.0,0.06948832],[71864.0,0.041739],[71870.0,0.08719228],[71876.0,0.13938472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597816833,[[71854.0,0.041744],[71840.0,0.08722628],[71836.0,0.16505755],[71831.0,0.2475941],[71806.0,0.51519354]],[[71864.0,0.07156998],[71865.0,0.0014],[71867.0,0.041738],[71870.0,0.08722628],[71878.0,0.13432822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597857857,[[71872.0,0.041734],[71863.0,0.0014],[71860.0,0.08722628],[71858.0,0.16505755],[71853.0,0.2475941]],[[71880.0,0.07103083],[71881.0,0.0014],[71885.0,0.041727],[71890.0,0.08722628],[71899.0,0.13214423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597913283,[[71853.0,0.041745],[71847.0,0.0014],[71840.0,0.08715704],[71838.0,0.10306063],[71835.0,0.13467785]],[[71864.0,0.06478194],[71865.0,0.041739],[71869.0,0.0014],[71870.0,0.08715704],[71882.0,0.049048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597946306,[[71790.0,1.58719052],[71789.0,0.12924644],[71780.0,0.54277307]],[[71818.0,0.06766414],[71820.0,0.08859052],[71821.0,0.041764],[71830.0,0.1296369],[71843.0,0.049081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597989254,[[71833.0,0.041756],[71826.0,0.06284902],[71820.0,0.0014],[71815.0,0.41274765],[71810.0,0.08724018]],[[71836.0,0.0014],[71845.0,0.04175],[71849.0,0.06591929],[71850.0,0.08724018],[71858.0,0.00733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773597997667,[[71849.0,0.041747],[71842.0,0.06284902],[71835.0,0.0014],[71830.0,0.08724018],[71824.0,0.13023727]],[[71859.0,0.0014],[71860.0,0.08724018],[71862.0,0.04174],[71864.0,0.06591929],[71878.0,0.07812531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598045310,[[71857.0,0.041742],[71849.0,0.00699654],[71840.0,0.08719267],[71839.0,0.043153],[71830.0,0.12755724]],[[71864.0,0.0014],[71870.0,0.08719267],[71871.0,0.07095237],[71880.0,0.12793153],[76300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598112754,[[71859.0,0.041741],[71850.0,0.08720381],[71841.0,0.041752],[71834.0,0.0014],[71829.0,0.041759]],[[71868.0,0.0726803],[71872.0,0.041734],[71878.0,0.30636],[71879.0,0.08715301],[71880.0,0.08720381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598161698,[[71842.0,0.041751],[71833.0,0.16566934],[71832.0,0.06774313],[71830.0,0.08720381],[71828.0,0.24833924]],[[71853.0,0.07007006],[71854.0,0.041745],[71860.0,0.08720381],[71868.0,0.1272674],[71878.0,0.76475618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598201841,[[71809.0,0.04177],[71801.0,0.00012713],[71799.0,0.06622448],[71797.0,0.24833924],[71751.0,0.61918548]],[[71819.0,0.06465866],[71823.0,0.041763],[71824.0,0.0014],[71830.0,0.08721624],[71836.0,0.12859694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598262884,[[71811.0,0.06286686],[71810.0,0.0887482],[71791.0,0.07007288],[71790.0,0.46364126],[71784.0,1.81031843]],[[71828.0,0.04176],[71829.0,0.001],[71833.0,0.06119085],[71840.0,0.0873482],[71842.0,0.00733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598306420,[[71805.0,0.041773],[71800.0,0.08730728],[71798.0,0.0014],[71797.0,0.06680017],[71791.0,0.06269462]],[[71816.0,0.0014],[71817.0,0.041766],[71819.0,0.06085278],[71830.0,0.08730728],[71831.0,0.12940559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598342335,[[71784.0,1.5],[71782.0,0.0014],[71781.0,0.05974027],[71780.0,0.24840959],[71776.0,0.06066412]],[[71801.0,0.06262386],[71802.0,0.08730728],[71808.0,0.0014],[71820.0,0.2144677],[71821.0,0.041764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598370246,[[71778.0,0.041788],[71771.0,0.05904371],[71766.0,0.0014],[71764.0,0.041797],[71760.0,0.08740013]],[[71789.0,0.0014],[71790.0,0.12918213],[71792.0,0.06262386],[71803.0,0.12418163],[71807.0,0.72326518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598417902,[[71762.0,0.041798],[71760.0,0.06658532],[71750.0,0.08881491],[71748.0,0.16603832],[71744.0,1.74840959]],[[71769.0,0.0014],[71774.0,0.041791],[71780.0,0.08741491],[71783.0,0.06603081],[71786.0,0.12869809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598483172,[[71776.0,0.06180283],[71773.0,0.0014],[71770.0,0.08738848],[71764.0,0.16603832],[71762.0,0.05490673]],[[71792.0,0.0014],[71800.0,0.14996745],[71803.0,0.30656],[71805.0,0.12526933],[71811.0,0.03455252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598532109,[[71746.0,0.041807],[71737.0,1.5],[71736.0,0.06167505],[71733.0,0.16590595],[71705.0,0.005]],[[71758.0,0.10044236],[71760.0,0.08878848],[71776.0,0.16843348],[71783.0,0.91717827],[71841.0,1.0416629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598569726,[[71780.0,0.041787],[71773.0,0.06863195],[71770.0,0.08746727],[71764.0,0.0529969],[71760.0,0.0014]],[[71792.0,0.041781],[71797.0,0.06344209],[71800.0,0.08746727],[71803.0,0.12724728],[75489.0,0.02235803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598640159,[[71787.0,0.041783],[71776.0,0.06490314],[71772.0,0.043192],[71770.0,0.08738244],[71759.0,0.31157696]],[[71796.0,0.19268032],[71797.0,0.07435043],[71798.0,0.0014],[71799.0,0.041777],[71803.0,0.08738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598681080,[[71789.0,0.041782],[71782.0,0.06145469],[71780.0,0.08736503],[71778.0,0.06435791],[71773.0,0.24920268]],[[71793.0,0.0014],[71800.0,0.12198487],[71810.0,0.08736503],[71820.0,0.16887228],[71821.0,0.348364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598696896,[[71807.0,0.041771],[71803.0,0.0014],[71796.0,0.05185736],[71790.0,0.08736503],[71779.0,0.24920268]],[[71817.0,0.0014],[71818.0,0.08586818],[71820.0,0.12912903],[71843.0,0.041751],[71862.0,0.30656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598751149,[[71789.0,0.041782],[71781.0,0.16565561],[71779.0,0.0014],[71777.0,0.24920268],[71772.0,0.31024005]],[[71798.0,0.07736918],[71799.0,0.0014],[71800.0,0.08730794],[71801.0,0.041776],[71819.0,0.09205005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598803488,[[71809.0,0.04177],[71801.0,0.04216333],[71800.0,0.0873243],[71795.0,0.0014],[71791.0,0.041781]],[[71816.0,0.0014],[71820.0,0.06804895],[71822.0,0.041764],[71830.0,0.0873243],[71831.0,0.00069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598875634,[[71779.0,0.041788],[71771.0,0.02715749],[71770.0,0.08737696],[71767.0,0.0014],[71761.0,0.00014571]],[[71790.0,0.06601177],[71791.0,0.041781],[71800.0,0.08737696],[71803.0,0.1459023],[76200.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773598956313,[[71802.0,0.021774],[71794.0,0.01384244],[71792.0,0.0014],[71790.0,0.08735369],[71787.0,0.041783]],[[71809.0,0.0014],[71814.0,0.10576836],[71820.0,0.08735369],[71827.0,0.14171197],[71835.0,0.41717827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599034874,[[71750.0,0.041805],[71743.0,0.0014],[71740.0,1.63386577],[71735.0,0.04183579],[71730.0,0.02251164]],[[71760.0,0.0014],[71762.0,0.06192066],[71763.0,0.041798],[71770.0,0.08747018],[71781.0,0.03546942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599095937,[[71765.0,0.041796],[71760.0,0.08739735],[71755.0,0.0014],[71754.0,0.05113111],[71748.0,0.20792423]],[[71777.0,0.04179],[71778.0,0.05189225],[71789.0,0.21690095],[71794.0,0.49418052],[76033.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599147365,[[71774.0,0.0014],[71768.0,0.16574443],[71762.0,0.24861665],[71760.0,0.08739735],[71734.0,0.51924148]],[[71789.0,0.05127157],[71791.0,0.043182],[71793.0,0.08739735],[71807.0,0.13249205],[71834.0,0.30664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599209823,[[71765.0,0.041796],[71760.0,0.08741546],[71754.0,0.0014],[71748.0,0.16574443],[71746.0,0.041807]],[[71773.0,0.0014],[71775.0,0.09347886],[71790.0,0.08741546],[71793.0,0.04178],[71881.0,0.00069559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599266063,[[71769.0,0.041794],[71762.0,0.0014],[71761.0,0.16574443],[71756.0,0.24861665],[71750.0,0.39896035]],[[71776.0,0.04515384],[71780.0,0.041788],[71789.0,0.06526033],[71790.0,0.08741546],[71810.0,0.4177646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599331530,[[71748.0,0.041806],[71743.0,0.0014],[71741.0,0.16574443],[71740.0,1.60902378],[71737.0,0.24861665]],[[71758.0,0.04263007],[71759.0,0.0418],[71762.0,0.0014],[71770.0,0.08744494],[71779.0,0.1306627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599349841,[[71744.0,0.041808],[71740.0,1.52157884],[71735.0,0.04183579],[71731.0,0.00069705],[70682.0,0.00903794]],[[71752.0,0.04258061],[71754.0,0.041803],[71755.0,0.0014],[71760.0,0.08744494],[71767.0,0.12842132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599426610,[[71801.0,0.041775],[71793.0,0.03180018],[71792.0,0.0014],[71790.0,0.08741216],[71786.0,0.20766657]],[[71810.0,0.001],[71812.0,0.041769],[71817.0,0.03317237],[71820.0,0.08741216],[71871.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599447630,[[71833.0,0.041756],[71827.0,0.03180018],[71822.0,0.0014],[71820.0,0.08741216],[71815.0,0.041767]],[[71844.0,0.043151],[71850.0,0.08741216],[71852.0,0.03317237],[71867.0,0.04232766],[71870.0,0.00706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599492880,[[71844.0,0.04175],[71840.0,0.08861707],[71836.0,0.03206448],[71831.0,0.00069608],[71830.0,0.24861665]],[[71855.0,0.07278537],[71856.0,0.0014],[71870.0,0.08721707],[71871.0,0.041735],[71873.0,0.12472184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599541925,[[71869.0,0.041736],[71861.0,0.0014],[71860.0,0.11912608],[71850.0,0.12900044],[71847.0,0.1294944]],[[71879.0,0.03244136],[71881.0,0.04242459],[71886.0,0.0014],[71890.0,0.08725444],[71908.0,0.00649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599604662,[[71809.0,0.04177],[71801.0,0.03380841],[71800.0,0.08868118],[71793.0,0.04178],[71776.0,0.24800222]],[[71820.0,0.03428452],[71821.0,0.043164],[71830.0,0.08728118],[71838.0,0.03420201],[71846.0,0.04041808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599643884,[[71834.0,0.041756],[71825.0,0.03292777],[71815.0,0.16503419],[71800.0,0.39769616],[71786.0,2.08530214]],[[71847.0,0.07488905],[71848.0,0.0014],[71870.0,0.08724255],[71871.0,0.12989616],[71881.0,0.00069559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599695316,[[71812.0,0.041769],[71802.0,0.02861501],[71800.0,0.08728473],[71799.0,0.041776],[71760.0,1.16071303]],[[71823.0,0.0716135],[71824.0,0.0014],[71830.0,0.08728473],[71836.0,0.12814952],[71852.0,0.41760224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599704246,[[71824.0,0.041762],[71820.0,0.0277589],[71810.0,0.0873462],[71808.0,0.16538461],[71806.0,0.041772]],[[71834.0,0.0014],[71836.0,0.041755],[71840.0,0.0873462],[71842.0,0.0298505],[71869.0,1.391228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599743364,[[71794.0,0.041779],[71786.0,0.01683946],[71782.0,0.0014],[71781.0,0.00069656],[71780.0,0.0873462]],[[71805.0,0.03084992],[71806.0,0.041773],[71810.0,0.0873462],[71826.0,0.03497728],[71839.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599817244,[[71825.0,0.041761],[71813.0,0.16538461],[71810.0,0.08734137],[71809.0,0.24836288],[71787.0,0.51924148]],[[71833.0,0.0014],[71835.0,0.041756],[71838.0,0.02731527],[71840.0,0.08734137],[71841.0,0.12691296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599870377,[[71790.0,0.08731663],[71781.0,0.00069656],[71777.0,0.041789],[71775.0,0.01243793],[71771.0,0.24836288]],[[71818.0,0.02721448],[71819.0,0.37570193],[71820.0,0.08731663],[71823.0,0.3066],[71830.0,0.41757924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599910001,[[71782.0,0.041786],[71781.0,0.00069656],[71770.0,0.08733768],[71768.0,0.00012108],[71763.0,0.043197]],[[71792.0,0.0014],[71793.0,0.04178],[71794.0,0.02693295],[71800.0,0.21398553],[71805.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599983270,[[71747.0,0.00069727],[71745.0,0.041808],[71740.0,0.02157884],[71736.0,1.5],[71735.0,0.01981579]],[[71755.0,0.02882445],[71756.0,0.00014991],[71757.0,0.041801],[71759.0,0.0014],[71762.0,0.08735856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773599997483,[[71747.0,0.00803727],[71746.0,0.041807],[71740.0,0.02157884],[71736.0,1.5],[71735.0,0.01981579]],[[71756.0,0.02897422],[71757.0,0.041801],[71759.0,0.0014],[71770.0,0.12293093],[71786.0,0.41757924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600081354,[[71781.0,0.041787],[71766.0,0.041796],[71765.0,0.0014],[71761.0,0.02201],[71760.0,0.08739468]],[[71788.0,0.0014],[71791.0,0.041781],[71794.0,0.02458727],[71799.0,0.12277452],[71800.0,0.08739468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600092851,[[71774.0,0.041791],[71761.0,0.02201],[71760.0,0.12919368],[71758.0,0.0014],[71752.0,0.29016688]],[[71785.0,0.043185],[71789.0,0.02423523],[71790.0,0.08739468],[71797.0,0.12418341],[71886.0,0.5006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600173412,[[71755.0,0.049142],[71747.0,0.00069727],[71740.0,0.11040082],[71738.0,0.29017488],[71735.0,0.01981579]],[[71762.0,0.02524216],[71766.0,0.041796],[71770.0,0.08742198],[71778.0,0.041789],[71779.0,0.16028935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600272604,[[71753.0,0.041803],[71751.0,0.00734],[71747.0,0.00069727],[71741.0,0.0014],[71740.0,0.35998277]],[[71758.0,0.01901115],[71759.0,0.0014],[71763.0,0.041798],[71770.0,0.08744597],[71780.0,0.01233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600317761,[[71747.0,0.042806],[71745.0,0.00734],[71744.0,0.01783412],[71740.0,0.08745488],[71738.0,0.16833876]],[[71753.0,0.0014],[71757.0,0.041801],[71765.0,0.01821108],[71767.0,0.00734],[71770.0,0.08745488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600365086,[[71745.0,0.00436911],[71739.0,0.01818482],[71738.0,0.041812],[71735.0,0.16693876],[71731.0,0.01670681]],[[71748.0,0.041806],[71753.0,0.0014],[71758.0,0.01958751],[71760.0,0.08745488],[71764.0,0.041797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600414915,[[71669.0,0.02935237],[71668.0,0.00735],[71660.0,0.08747513],[71658.0,0.0014],[71646.0,0.41393814]],[[71691.0,0.04184],[71692.0,0.0014],[71693.0,0.08747513],[71696.0,0.01468],[71700.0,0.02724314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600440329,[[71591.0,0.041898],[71588.0,0.02935237],[71581.0,0.03498774],[71569.0,0.01585097],[71550.0,0.12164911]],[[71602.0,0.0014],[71610.0,0.02724314],[71622.0,0.12536767],[71625.0,0.03574851],[71643.0,0.98524064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600466564,[[71514.0,0.05096031],[71505.0,0.00852852],[71504.0,0.0014],[71492.0,0.10582319],[71490.0,0.11008245]],[[71536.0,0.0014],[71537.0,0.05455837],[71540.0,0.041928],[71545.0,0.1259058],[71550.0,0.08776849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600473875,[[71471.0,0.01392325],[71469.0,0.07033815],[71464.0,0.0014],[71462.0,0.08788941],[71440.0,0.08776849]],[[71494.0,0.07094857],[71498.0,0.041953],[71500.0,0.0014],[71510.0,0.08776849],[71516.0,0.03413587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600498480,[[71491.0,0.041956],[71484.0,0.07033815],[71478.0,0.0014],[71475.0,0.041966],[71474.0,0.08818064]],[[71503.0,0.0014],[71504.0,0.041949],[71507.0,0.07094857],[71520.0,0.08798227],[71524.0,0.041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600537224,[[71494.0,0.041955],[71492.0,0.07050304],[71485.0,0.0014],[71481.0,0.00069949],[71467.0,0.10558539]],[[71504.0,0.22958719],[71505.0,0.0014],[71506.0,0.041948],[71513.0,0.06964377],[71525.0,0.1059198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600567941,[[71501.0,0.07421688],[71491.0,0.16709256],[71486.0,0.25063884],[71484.0,0.00010066],[71483.0,0.041961]],[[71517.0,0.041942],[71518.0,0.0014],[71522.0,0.07590472],[71535.0,0.041931],[71537.0,0.04193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600595566,[[71476.0,0.041965],[71467.0,0.06705085],[71459.0,0.0014],[71458.0,0.16703909],[71456.0,0.02032293]],[[71485.0,0.0014],[71486.0,0.07271383],[71489.0,0.041958],[71509.0,0.11332716],[71510.0,0.08805078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600637093,[[71498.0,0.06859739],[71484.0,0.04196],[71483.0,0.0014],[71481.0,0.16748938],[71476.0,0.25055457]],[[71515.0,0.0014],[71518.0,0.06638226],[71528.0,0.03449007],[71539.0,0.23994172],[71540.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600675126,[[71525.0,0.041936],[71517.0,0.06667161],[71516.0,0.16748938],[71514.0,0.0014],[71510.0,0.33855401]],[[71536.0,0.04193],[71539.0,0.06906937],[71540.0,0.08799944],[71541.0,0.0014],[71554.0,0.11576486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600719749,[[71487.0,0.041958],[71480.0,0.06423303],[71463.0,0.0014],[71462.0,0.041973],[71461.0,0.04775246]],[[71488.0,0.0014],[71499.0,0.041952],[71501.0,0.06423387],[71516.0,0.308],[71519.0,0.2306665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600746669,[[71441.0,0.01983261],[71436.0,0.01874571],[71432.0,0.06837994],[71431.0,0.02240533],[71419.0,0.09212429]],[[71459.0,0.0676078],[71460.0,0.0014],[71478.0,0.041964],[71480.0,0.20415339],[71483.0,0.041961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600746971,[[71438.0,0.041987],[71436.0,0.01874571],[71432.0,0.06837994],[71431.0,0.02240533],[71428.0,0.00765]],[[71452.0,0.04198],[71455.0,0.0676078],[71458.0,0.21031457],[71470.0,0.08817827],[71471.0,0.03545833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600795312,[[71451.0,0.04198],[71447.0,0.07243098],[71436.0,0.02014571],[71432.0,0.041991],[71427.0,0.06142164]],[[71471.0,0.07282411],[71472.0,0.0014],[71479.0,0.041964],[71480.0,0.20206849],[71482.0,0.11354772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600827730,[[71448.0,0.041981],[71445.0,0.07356821],[71436.0,0.041989],[71434.0,0.0014],[71431.0,0.04593414]],[[71460.0,0.041975],[71464.0,0.0014],[71469.0,0.07032857],[71475.0,0.046966],[71488.0,0.72064181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600861146,[[71442.0,0.07647831],[71440.0,0.08820291],[71437.0,0.0014],[71433.0,0.20981407],[71429.0,0.25182027]],[[71459.0,0.0014],[71469.0,0.07166842],[71470.0,0.20497593],[71472.0,0.11984587],[71482.0,0.041962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600903490,[[71436.0,0.041989],[71435.0,0.0014],[71430.0,0.07225454],[71427.0,0.18725171],[71423.0,0.25182027]],[[71450.0,0.08820291],[71451.0,0.07203809],[71453.0,0.0014],[71459.0,0.041976],[71477.0,0.41260181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600929092,[[71392.0,0.0722222],[71388.0,0.0014],[71374.0,0.042025],[71371.0,0.08927906],[71370.0,0.08833167]],[[71419.0,0.041999],[71423.0,0.0014],[71429.0,0.08296433],[71430.0,0.08833167],[71448.0,0.41260181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600975440,[[71425.0,0.041995],[71421.0,0.07340304],[71410.0,0.08825968],[71409.0,0.042004],[71382.0,0.41820839]],[[71436.0,0.041989],[71438.0,0.0014],[71440.0,0.08825968],[71444.0,0.15825395],[71926.0,2.07987348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773600998861,[[71413.0,0.042002],[71411.0,0.0014],[71404.0,0.32768394],[71400.0,0.08824924],[71399.0,0.31309673]],[[71424.0,0.041996],[71429.0,0.07521958],[71430.0,0.08824924],[71446.0,0.041983],[71461.0,0.49556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601054994,[[71423.0,0.043396],[71414.0,0.07294153],[71410.0,0.08824342],[71403.0,0.41960248],[71401.0,0.0909812]],[[71433.0,0.041991],[71435.0,0.07122984],[71440.0,0.08824342],[71444.0,0.0014],[71447.0,0.041983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601062690,[[71418.0,0.0014],[71417.0,0.042],[71409.0,0.07294153],[71401.0,0.0909812],[71386.0,0.34279217]],[[71428.0,0.041994],[71431.0,0.07122984],[71437.0,0.0014],[71440.0,0.08824342],[71447.0,0.1618851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601116238,[[71427.0,0.041994],[71426.0,0.0014],[71421.0,0.0696201],[71420.0,0.0882359],[71412.0,0.31426748]],[[71438.0,0.041988],[71445.0,0.06711979],[71447.0,0.0014],[71450.0,0.0882359],[71455.0,0.12350126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601176585,[[71426.0,0.043395],[71420.0,0.15416207],[71417.0,0.25183626],[71412.0,0.31426748],[71405.0,0.042007]],[[71436.0,0.041989],[71440.0,0.06044157],[71445.0,0.0014],[71450.0,0.08824717],[71456.0,0.041978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601217508,[[71389.0,0.13026317],[71388.0,0.06299433],[71385.0,0.0014],[71381.0,0.00070047],[71368.0,0.042028]],[[71399.0,0.00010732],[71407.0,0.0014],[71409.0,0.09981345],[71420.0,0.08824717],[71516.0,1.04441152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601248823,[[71451.0,0.04198],[71440.0,0.08833056],[71438.0,0.0014],[71419.0,0.12439485],[71399.0,0.53363242]],[[71455.0,0.0014],[71470.0,0.13275395],[71475.0,0.041966],[71476.0,0.12459301],[71493.0,0.041955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601279250,[[71490.0,0.041957],[71489.0,0.06496899],[71484.0,0.0014],[71477.0,0.00625],[71466.0,0.041971]],[[71509.0,0.00638793],[71520.0,0.0880799],[71523.0,0.001],[71535.0,0.41431382],[71544.0,0.37483676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601320369,[[71457.0,0.10695739],[71456.0,0.001],[71455.0,0.001],[71453.0,0.25277222],[71452.0,0.00017448]],[[71467.0,0.041971],[71471.0,0.0014],[71479.0,0.06895406],[71484.0,0.12634692],[71493.0,0.07718666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601358392,[[71454.0,0.041978],[71450.0,0.08816709],[71444.0,0.49752021]],[[71476.0,0.06856511],[71479.0,0.0014],[71480.0,0.08816709],[71487.0,0.00368],[71488.0,0.041958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601366617,[[71455.0,0.001],[71449.0,0.0024],[71447.0,0.041982],[71444.0,0.06835536],[71440.0,0.08816709]],[[71456.0,0.00016162],[71459.0,0.041975],[71464.0,0.0014],[71468.0,0.06856511],[71470.0,0.08816709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601406440,[[71437.0,0.041988],[71433.0,0.0014],[71430.0,0.08819806],[71429.0,0.06696986],[71420.0,0.041998]],[[71447.0,0.0014],[71449.0,0.041981],[71451.0,0.06588066],[71460.0,0.08819806],[71500.0,2.53341945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601456076,[[71509.0,0.06519527],[71500.0,0.08819806],[71498.0,0.0014],[71487.0,0.00368],[71460.0,0.08819806]],[[71527.0,0.19322211],[71528.0,0.0014],[71530.0,0.08819806],[71531.0,0.0669612],[71550.0,0.47217415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601502203,[[71509.0,0.041946],[71502.0,0.0736711],[71501.0,0.0014],[71488.0,0.00368],[71485.0,0.16727369]],[[71520.0,0.0014],[71521.0,0.045619],[71524.0,0.0690687],[71543.0,0.16428115],[71571.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601522422,[[71504.0,0.06828646],[71499.0,0.08810135],[71497.0,0.0014],[71491.0,0.041956],[71484.0,0.04196]],[[71527.0,0.041936],[71528.0,0.0014],[71545.0,0.041925],[71548.0,0.02782267],[71552.0,0.49616651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601589161,[[71505.0,0.041948],[71500.0,0.0880024],[71498.0,0.06755955],[71497.0,0.16746563],[71491.0,0.25119844]],[[71522.0,0.07264597],[71523.0,0.0014],[71530.0,0.0880024],[71535.0,0.041931],[71544.0,0.041926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601631671,[[71491.0,0.041956],[71486.0,0.07106649],[71483.0,0.25259844],[71482.0,0.05532093],[71481.0,0.00069949]],[[71503.0,0.04335],[71506.0,0.07367135],[71510.0,0.0880024],[71519.0,0.12733277],[71539.0,0.41502476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601684430,[[71480.0,0.041963],[71475.0,0.07259019],[71470.0,0.08810699],[71468.0,0.0014],[71462.0,0.041973]],[[71486.0,0.0014],[71491.0,0.041957],[71498.0,0.07390946],[71500.0,0.08810699],[71515.0,0.07652322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601692930,[[71435.0,0.07259019],[71431.0,9.8e-07],[71429.0,0.00018109],[71428.0,0.0014],[71405.0,0.14927406]],[[71444.0,0.0014],[71447.0,0.041983],[71450.0,0.08810699],[71455.0,0.07390946],[71461.0,0.14328386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601733368,[[71450.0,0.04198],[71446.0,0.07815654],[71445.0,0.0014],[71440.0,0.08821582],[71436.0,0.041989]],[[71461.0,0.043375],[71470.0,0.17020734],[71482.0,0.13748049],[71483.0,0.03447682],[71488.0,0.41502476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601773091,[[71434.0,0.00877],[71431.0,0.07745794],[71421.0,0.3147232],[71420.0,0.08816872]],[[71449.0,0.041981],[71450.0,0.08816872],[71452.0,0.08301757],[71453.0,0.0014],[71467.0,0.041971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601849251,[[71418.0,0.041999],[71413.0,0.39958932],[71412.0,0.0014],[71404.0,0.41889182],[71401.0,0.07965747]],[[71436.0,0.07356441],[71441.0,0.08960105],[71449.0,0.041981],[71459.0,0.041975],[71464.0,0.03547681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601885889,[[71445.0,0.041983],[71441.0,0.0014],[71440.0,0.07206177],[71433.0,0.04199],[71430.0,0.08820105]],[[71456.0,0.041977],[71457.0,0.0014],[71460.0,0.08820105],[71461.0,0.07283167],[71769.0,2.07987348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601931129,[[71390.0,0.042015],[71383.0,0.07520013],[71380.0,0.08819503],[71379.0,0.00012485],[71371.0,0.3147232]],[[71404.0,0.042008],[71407.0,0.0014],[71408.0,0.07460659],[71410.0,0.08819503],[71420.0,0.041999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601973680,[[71427.0,0.0014],[71422.0,0.06963929],[71411.0,0.16746458],[71410.0,0.08822996],[71282.0,1.66157276]],[[71445.0,0.07474327],[71459.0,0.0870063],[71464.0,0.12028032],[71465.0,0.041972],[71466.0,0.1238669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773601985286,[[71444.0,0.041984],[71427.0,0.0014],[71426.0,0.07940315],[71424.0,0.16746458],[71420.0,0.3814154]],[[71445.0,5.4e-07],[71449.0,0.07615227],[71454.0,0.08822053],[71459.0,0.0870063],[71460.0,0.041975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602037424,[[71501.0,0.04195],[71497.0,0.00839624],[71493.0,0.08628589],[71478.0,0.0014],[71477.0,0.041964]],[[71509.0,0.0014],[71510.0,0.08813121],[71515.0,0.11499765],[71516.0,0.12572373],[71545.0,0.41502476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602058445,[[71545.0,0.08628589],[71540.0,0.0014],[71534.0,0.041931],[71530.0,0.02006401],[71518.0,0.11423891]],[[71557.0,0.00736],[71561.0,0.0014],[71566.0,0.08378173],[71580.0,0.08799361],[71590.0,0.041899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602093269,[[71515.0,0.0014],[71514.0,0.2093117],[71510.0,0.25119687],[71507.0,0.09662198],[71496.0,0.58391096]],[[71525.0,0.00839032],[71526.0,0.041936],[71530.0,0.09251802],[71531.0,0.0014],[71540.0,0.041928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602130688,[[71506.0,0.041947],[71500.0,0.08798235],[71491.0,0.1702483],[71488.0,0.041958],[71449.0,2.02145379]],[[71513.0,0.10535496],[71518.0,0.043341],[71530.0,0.12991635],[71536.0,0.02209],[71548.0,0.41502476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602175714,[[71503.0,0.0014],[71495.0,0.00736],[71490.0,0.23776521],[71483.0,0.41901865],[71477.0,0.03504972]],[[71513.0,0.10250512],[71515.0,0.041943],[71520.0,0.0014],[71529.0,0.041934],[71530.0,0.08802345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602230655,[[71487.0,0.0014],[71486.0,0.041959],[71483.0,0.00012526],[71482.0,0.00736],[71481.0,0.00069949]],[[71498.0,0.041953],[71499.0,0.09765745],[71504.0,0.0014],[71510.0,0.08807984],[71512.0,0.041944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602286714,[[71503.0,0.0014],[71500.0,0.08813187],[71494.0,0.26271823],[71466.0,0.52302798],[70266.0,0.00712905]],[[71515.0,0.09918391],[71521.0,0.0014],[71527.0,0.02209],[71530.0,0.08813187],[71867.0,2.07987348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602317420,[[71491.0,0.00876],[71490.0,0.08813187],[71487.0,0.09536138],[71481.0,0.25156756],[71461.0,0.72673339]],[[71503.0,0.04195],[71509.0,0.10007365],[71520.0,0.08813187],[71539.0,0.03472585],[71550.0,1.02684144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602385376,[[71497.0,0.041953],[71495.0,0.0014],[71494.0,0.08899253],[71490.0,0.08806829],[71489.0,0.00736]],[[71508.0,0.20770471],[71509.0,0.041946],[71511.0,0.0014],[71516.0,0.09140938],[71520.0,0.08806829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602412296,[[71516.0,0.041942],[71513.0,0.08691628],[71509.0,0.00736],[71500.0,0.08806829],[71485.0,0.41889339]],[[71527.0,0.041936],[71528.0,0.0014],[71530.0,0.08806829],[71532.0,0.10043492],[71542.0,0.12807052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602427717,[[71530.0,0.00736],[71525.0,0.09055411],[71524.0,0.041937],[71521.0,0.0014],[71510.0,0.08806829]],[[71536.0,0.04193],[71538.0,0.0014],[71548.0,0.08649423],[71550.0,0.08806829],[71565.0,0.53178635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602479662,[[71517.0,0.041941],[71514.0,0.08700089],[71512.0,0.00736],[71510.0,0.08799927],[71504.0,0.25141388]],[[71528.0,0.041935],[71532.0,0.00736],[71533.0,0.0014],[71535.0,0.09370836],[71540.0,0.08799927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602542228,[[71545.0,0.08538245],[71540.0,0.043328],[71539.0,0.00736],[71530.0,0.08801035],[71524.0,0.25099964]],[[71564.0,0.00735],[71568.0,0.08697503],[71570.0,0.08801035],[71663.0,2.64851482],[71665.0,1.395185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602580246,[[71526.0,0.0014],[71525.0,0.041936],[71524.0,0.0788671],[71517.0,0.00736],[71515.0,0.25099964]],[[71540.0,0.09533174],[71543.0,0.0014],[71545.0,0.08491195],[71569.0,0.41502476],[76221.0,0.13849326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602628996,[[71553.0,0.12317925],[71552.0,0.00735],[71546.0,0.0014],[71540.0,0.08793869],[71534.0,0.041931]],[[71562.0,0.0014],[71563.0,0.041914],[71570.0,0.08793869],[71573.0,0.00735],[71574.0,0.20515298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602733658,[[71549.0,0.07359577],[71548.0,0.041923],[71542.0,0.0014],[71532.0,0.041932],[71530.0,0.33895129]],[[71556.0,0.0014],[71570.0,0.08795165],[71572.0,0.19748967],[71686.0,2.43917652],[71689.0,0.00021359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602791906,[[71549.0,0.0014],[71547.0,0.049283],[71542.0,0.0698982],[71540.0,0.08795133],[71530.0,0.25099964]],[[71558.0,0.041918],[71565.0,0.07052588],[71570.0,0.08795133],[71574.0,0.041908],[71622.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602854237,[[71556.0,0.041918],[71555.0,0.0014],[71552.0,0.25099964],[71550.0,0.08793356],[71549.0,0.06852311]],[[71567.0,0.041912],[71569.0,0.07052216],[71574.0,0.0014],[71576.0,0.00735],[71580.0,0.08793356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602880369,[[71556.0,0.041918],[71555.0,0.0014],[71551.0,0.06556514],[71550.0,0.08789921],[71549.0,0.25099964]],[[71566.0,0.041913],[71571.0,0.06311957],[71576.0,0.00875],[71580.0,0.08789921],[71587.0,0.041901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773602937221,[[71586.0,0.0014],[71585.0,0.041901],[71578.0,0.06819946],[71577.0,0.25099964],[71572.0,0.62143358]],[[71595.0,0.041896],[71600.0,0.019213],[71601.0,0.06311502],[71607.0,0.07906452],[71610.0,0.08784215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603021763,[[71564.0,0.041914],[71559.0,0.00735],[71555.0,0.06934099],[71541.0,1.81396185],[71020.0,1.85469676]],[[71574.0,0.0014],[71575.0,0.041908],[71576.0,0.07142948],[71580.0,0.08790454],[71581.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603068695,[[71558.0,0.11102035],[71556.0,0.0014],[71549.0,0.00736],[71540.0,0.08790014],[71538.0,0.1273121]],[[71566.0,0.19729753],[71568.0,0.041912],[71573.0,0.0014],[71580.0,0.1617954],[71581.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603131142,[[71548.0,0.25159304],[71546.0,0.0014],[71544.0,0.3822907],[71535.0,0.76845915]],[[71563.0,0.0014],[71570.0,0.08788371],[71571.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603217329,[[71580.0,0.05999644],[71578.0,0.0147],[71577.0,0.041906],[71576.0,0.0014],[71566.0,0.25159304]],[[71590.0,0.0014],[71599.0,0.001],[71600.0,0.11309113],[71602.0,0.06379889],[71640.0,0.15091757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603264659,[[71603.0,0.09892465],[71602.0,0.0014],[71596.0,0.02206],[71589.0,0.16662585],[71585.0,0.25159304]],[[71615.0,0.041884],[71620.0,0.08784118],[71623.0,0.0014],[71624.0,0.063302],[71630.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603300694,[[71581.0,0.05510831],[71580.0,0.041904],[71577.0,0.0014],[71570.0,0.25448447],[71567.0,0.00735]],[[71590.0,0.041899],[71591.0,0.0014],[71592.0,0.0014],[71600.0,0.08785862],[71604.0,0.05864764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603340214,[[71549.0,0.09614301],[71547.0,0.00736],[71543.0,0.16662585],[71539.0,0.25175382],[71534.0,0.31396185]],[[71560.0,0.043316],[71571.0,0.08785862],[71572.0,0.05516459],[71577.0,0.12517119],[71591.0,0.41502476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603370242,[[71548.0,0.0528262],[71547.0,0.041923],[71545.0,0.16662585],[71541.0,0.25159304],[71539.0,0.00016078]],[[71556.0,0.0014],[71557.0,0.041918],[71570.0,0.08794176],[71571.0,0.04191],[71572.0,0.05315849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603437692,[[71542.0,0.16730751],[71540.0,0.0952844],[71538.0,0.25159304],[70211.0,0.00783404],[70204.0,0.00748153]],[[71559.0,0.041917],[71562.0,0.0014],[71568.0,0.05173907],[71570.0,0.0879244],[71576.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603487113,[[71539.0,0.04208878],[71535.0,0.31396185],[71533.0,0.04978738],[71532.0,0.08454975],[71531.0,0.000699]],[[71556.0,0.04769386],[71557.0,0.0014],[71560.0,0.087905],[71564.0,0.041914],[71571.0,0.04191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603525850,[[71526.0,0.041936],[71522.0,0.05165138],[71520.0,0.087905],[71516.0,0.00736],[71510.0,0.041945]],[[71535.0,0.20704923],[71537.0,0.04193],[71538.0,0.0014],[71543.0,0.05066398],[71550.0,0.087905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603610408,[[71535.0,0.04193],[71531.0,0.04881475],[71524.0,0.25078227],[71520.0,0.44310498],[71511.0,0.41896815]],[[71546.0,0.043325],[71550.0,0.13757581],[71562.0,0.12392612],[71564.0,0.041914],[71571.0,0.41502476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603679880,[[71536.0,0.00736],[71531.0,0.041933],[71526.0,0.0014],[71524.0,0.29757952],[71512.0,0.12893703]],[[71542.0,0.041927],[71546.0,0.0014],[71547.0,0.04514326],[71560.0,0.12987205],[71561.0,0.12635754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603770356,[[71521.0,0.04357397],[71519.0,0.0014],[71510.0,0.08796694],[71502.0,0.04195],[71498.0,0.00736]],[[71543.0,0.04402909],[71550.0,0.08796694],[71551.0,0.063991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603773765,[[71523.0,0.04357397],[71520.0,0.041939],[71519.0,0.0014],[71510.0,0.09532694],[70211.0,0.00783404]],[[71533.0,0.041932],[71537.0,0.0014],[71543.0,0.04402909],[71550.0,0.08796694],[71551.0,0.063991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603830835,[[71519.0,0.04194],[71517.0,0.0014],[71513.0,0.04539154],[71510.0,0.0953469],[71499.0,0.1195]],[[71529.0,0.041935],[71532.0,0.0014],[71534.0,0.04478869],[71540.0,0.0879869],[71544.0,0.12868796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603878266,[[71531.0,0.041933],[71530.0,0.04476031],[71522.0,0.25042699],[71520.0,0.08801017],[71519.0,0.0014]],[[71542.0,0.0014],[71543.0,0.041926],[71551.0,0.08801017],[71552.0,0.02386651],[71557.0,0.12565994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603929509,[[71524.0,0.04179947],[71521.0,0.05242101],[71520.0,0.041939],[71515.0,0.25042699],[71511.0,0.0074733]],[[71531.0,0.041933],[71532.0,0.0014],[71542.0,0.08797548],[71545.0,0.04036641],[71548.0,0.11538934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773603995059,[[71504.0,0.07953441],[71498.0,0.16765476],[71493.0,0.25042699],[71492.0,0.049316],[71487.0,0.0014]],[[71514.0,0.0420563],[71516.0,0.0014],[71523.0,0.03704604],[71529.0,0.10860954],[76047.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604037995,[[71513.0,0.03475221],[71512.0,0.041944],[71504.0,0.00736],[71503.0,0.16733977],[71500.0,0.08943075]],[[71522.0,0.041939],[71525.0,0.0014],[71530.0,0.08803075],[71534.0,0.10969984],[71536.0,0.03462211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604147187,[[71545.0,0.041924],[71543.0,0.00736],[71542.0,0.03092642],[71539.0,0.1682814],[71530.0,0.40099966]],[[71557.0,0.043318],[71562.0,0.00735],[71563.0,0.0322714],[71567.0,0.11455986],[71872.0,2.07987348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604227467,[[71552.0,0.041921],[71549.0,0.0014],[71548.0,0.1668814],[71546.0,0.0252707],[71544.0,0.25042699]],[[71563.0,0.041915],[71564.0,0.0014],[71568.0,0.02646189],[71570.0,0.08791794],[71572.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604310747,[[71552.0,0.04192],[71551.0,0.16747634],[71550.0,0.0014],[71548.0,0.02246425],[71546.0,0.25042699]],[[71561.0,0.0014],[71562.0,0.041915],[71567.0,0.02303574],[71570.0,0.0879232],[71572.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604406646,[[71525.0,0.01919854],[71524.0,0.0014],[71521.0,0.25096559],[71520.0,0.08795982],[71516.0,0.35564899]],[[71540.0,0.0014],[71541.0,0.041927],[71547.0,0.01954915],[71556.0,0.00014],[71574.0,0.41917138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604434258,[[71538.0,0.00736],[71534.0,0.041931],[71530.0,0.0014],[71527.0,0.01919854],[71525.0,0.25096559]],[[71541.0,0.00736],[71543.0,0.0014],[71544.0,0.041926],[71550.0,0.10750897],[71570.0,0.41917138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604486704,[[71565.0,0.041913],[71555.0,0.19092428],[71551.0,0.25096559],[71550.0,0.0878861],[71155.0,2.06077418]],[[71575.0,0.02439647],[71576.0,0.041907],[71579.0,0.0014],[71580.0,0.0878861],[71615.0,0.8564393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604514828,[[71569.0,0.19221936],[71565.0,0.06671278],[71556.0,0.0014],[71552.0,0.25096559],[71531.0,0.000699]],[[71575.0,0.0014],[71576.0,0.041907],[71585.0,0.0231021],[71590.0,0.21351811],[71631.0,0.00069802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604580277,[[71558.0,0.041917],[71543.0,0.041926],[71540.0,0.09529217],[71538.0,0.25236559],[71533.0,0.31370699]],[[71570.0,0.041911],[71575.0,0.14178387],[71580.0,0.09528217],[71586.0,0.02700263],[71587.0,0.41752281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604634522,[[71588.0,0.02508898],[71581.0,0.00735],[71580.0,0.08793217],[71577.0,0.0014],[71535.0,0.005]],[[71600.0,0.05],[71603.0,0.041891],[71610.0,0.11263086],[71613.0,0.14217621],[71669.0,0.83552921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604675563,[[71600.0,0.041892],[71594.0,0.00735],[71587.0,0.02551778],[71586.0,0.0014],[71580.0,0.12973893]],[[71605.0,0.00129227],[71608.0,0.02467575],[71610.0,0.0014],[71611.0,0.041886],[71612.0,0.08783493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604721718,[[71595.0,0.0254005],[71590.0,0.08780192],[71589.0,0.0014],[71582.0,0.16675269],[71519.0,0.72693808]],[[71616.0,0.043284],[71617.0,0.02461294],[71620.0,0.08780192],[71631.0,0.00069802],[71635.0,0.41752281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604789569,[[71596.0,0.02428544],[71595.0,0.00735],[71590.0,0.12971399],[71587.0,0.0014],[70273.0,0.00972555]],[[71616.0,0.13599302],[71619.0,0.13614606],[71622.0,0.02656082],[71628.0,0.30744],[71630.0,0.08781599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604806077,[[71596.0,0.00735],[71591.0,0.041898],[71584.0,0.02428445],[71582.0,0.0014],[71574.0,0.041908]],[[71598.0,0.0014],[71603.0,0.041891],[71605.0,0.02576561],[71610.0,0.08781599],[71612.0,0.30744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604848512,[[71570.0,0.04191],[71563.0,0.18161093],[71558.0,0.25072315],[71557.0,0.0014],[71554.0,0.31398031]],[[71582.0,0.043303],[71583.0,0.08787088],[71586.0,0.02445097],[71607.0,0.45511089],[71897.0,3.47054548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604943802,[[71592.0,0.00735],[71591.0,0.041897],[71576.0,0.0014],[71575.0,0.041907],[71570.0,0.08785427]],[[71601.0,0.02293221],[71602.0,0.043292],[71610.0,0.21981561],[71612.0,0.00735],[71624.0,0.45162774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773604985843,[[71550.0,0.041922],[71542.0,0.00736],[71533.0,0.043332],[71520.0,0.08785159],[71518.0,0.03459275]],[[71561.0,0.00151345],[71562.0,0.041915],[71566.0,0.02260495],[71570.0,0.08785159],[71589.0,0.30756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605019675,[[71567.0,0.041912],[71553.0,0.00876],[71552.0,0.04192],[71550.0,0.08789533],[71539.0,0.41864042]],[[71574.0,0.20333875],[71575.0,0.0014],[71578.0,0.041906],[71581.0,0.02444757],[71583.0,0.12871014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605061107,[[71576.0,0.041906],[71568.0,0.00012374],[71560.0,0.08929533],[71559.0,0.041917],[71553.0,0.313406]],[[71587.0,0.19198167],[71588.0,0.0433],[71590.0,0.11267243],[71609.0,0.75558081],[71610.0,0.12978233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605105450,[[71597.0,0.041894],[71586.0,0.0147],[71583.0,0.041903],[71582.0,0.01868243],[71579.0,0.0014]],[[71599.0,0.0014],[71605.0,0.02286971],[71608.0,0.041888],[71609.0,0.12632748],[71610.0,0.08787193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605138785,[[71586.0,0.00735],[71582.0,0.02355763],[71575.0,0.041907],[71570.0,0.08787367],[71568.0,0.041911]],[[71600.0,0.08787367],[71606.0,0.030248],[71610.0,0.41922317],[71617.0,0.38414371],[71618.0,0.52220576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605182129,[[71592.0,0.041897],[71586.0,0.0147],[71583.0,0.02133957],[71575.0,0.041907],[71570.0,0.08787367]],[[71600.0,0.08787367],[71601.0,0.0014],[71603.0,0.041891],[71605.0,0.12687704],[71607.0,0.02210284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605252584,[[71600.0,0.041892],[71597.0,0.01996374],[71587.0,0.0419],[71583.0,0.041902],[71546.0,0.52302798]],[[71605.0,0.0014],[71610.0,0.08782874],[71611.0,0.16898031],[71613.0,0.12425556],[71619.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605316331,[[71601.0,0.041892],[71592.0,0.01921477],[71586.0,0.056601],[71584.0,0.0014],[71580.0,0.0878404]],[[71609.0,0.0014],[71610.0,0.0042],[71611.0,0.0878404],[71612.0,0.041886],[71616.0,0.02342818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605364354,[[71571.0,0.041909],[71569.0,0.02801149],[71568.0,9.957e-05],[71556.0,0.041918],[71555.0,0.0014]],[[71580.0,0.09081503],[71583.0,0.041903],[71584.0,0.0014],[71588.0,0.13630201],[71589.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605408799,[[71590.0,0.041898],[71588.0,0.02726697],[71573.0,0.041908],[71570.0,0.08929756],[71558.0,0.25134118]],[[71599.0,0.0014],[71600.0,0.08789756],[71601.0,0.1781422],[71603.0,0.00735],[71618.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605480937,[[71597.0,0.01237971],[71596.0,0.00735],[71582.0,0.041903],[71581.0,0.0014],[71580.0,0.0878527]],[[71607.0,0.0014],[71612.0,0.30752],[71617.0,0.02822425],[71619.0,0.41868793],[71620.0,0.0878527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605508359,[[71585.0,0.041901],[71581.0,0.00735],[71577.0,0.020036],[71568.0,0.04341057],[71551.0,0.25134118]],[[71592.0,0.0014],[71594.0,0.13679854],[71595.0,0.041896],[71596.0,0.08788669],[71598.0,0.02035098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605551502,[[71586.0,0.0419],[71581.0,0.00735],[71568.0,0.04201057],[71560.0,0.33922787],[71555.0,0.4546757]],[[71591.0,0.08788669],[71598.0,0.041894],[71599.0,0.14202388],[71604.0,0.41868793],[71613.0,1.03162576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605622966,[[71581.0,0.00665113],[71580.0,0.041904],[71568.0,9.957e-05],[71564.0,0.0014],[71560.0,0.041916]],[[71591.0,0.08786973],[71592.0,0.041898],[71594.0,0.0014],[71596.0,0.02184169],[71611.0,0.72620793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605705333,[[71573.0,0.041908],[71559.0,0.25634118],[71554.0,0.313406],[71553.0,0.04192],[71550.0,0.08834028]],[[71599.0,0.02358865],[71600.0,0.08785521],[71601.0,0.14118221],[71605.0,0.04924],[71607.0,0.41964793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605757269,[[71600.0,0.041892],[71583.0,0.043302],[71580.0,0.08786308],[71570.0,0.25117282],[71566.0,0.3144151]],[[71607.0,0.0014],[71610.0,0.26984755],[71617.0,0.32955348],[71622.0,0.41868793],[71646.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605797406,[[71630.0,0.041875],[71619.0,1.5],[71618.0,0.0014],[71617.0,0.041882],[71610.0,0.08786308]],[[71634.0,0.0014],[71637.0,0.005],[71640.0,0.23267049],[71641.0,0.041869],[71648.0,0.02227005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605853145,[[71592.0,0.041897],[71588.0,0.00735],[71587.0,1.5],[71582.0,0.0014],[71570.0,0.25479212]],[[71602.0,0.0014],[71603.0,0.041891],[71609.0,0.02822929],[71610.0,0.23041476],[71655.0,0.00020788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605910195,[[71601.0,0.041892],[71591.0,1.5],[71590.0,0.08785608],[71588.0,0.00875],[71576.0,0.16703008]],[[71608.0,0.00326],[71611.0,0.041886],[71615.0,0.13983646],[71620.0,0.5057384],[75700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773605967454,[[71582.0,0.041903],[71581.0,0.00069851],[71578.0,0.00735],[71572.0,1.5],[71571.0,0.0014]],[[71590.0,0.02503026],[71592.0,0.12974618],[71594.0,0.14057011],[71607.0,0.41884232],[71653.0,0.83552921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606062237,[[71561.0,0.041915],[71553.0,0.00200892],[71552.0,0.00736],[71551.0,0.0014],[71547.0,0.041923]],[[71572.0,0.12983341],[71574.0,0.01751564],[71576.0,0.13312464],[71612.0,0.73108806],[71613.0,0.26381412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606110377,[[71553.0,0.04192],[71544.0,0.00495529],[71543.0,0.0014],[71542.0,0.00736],[71538.0,1.5]],[[71562.0,0.0014],[71564.0,0.041914],[71567.0,0.01879534],[71570.0,0.21902533],[71576.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606182041,[[71578.0,0.041905],[71570.0,0.00930707],[71560.0,0.08788549],[71556.0,0.043318],[71525.0,0.52302798]],[[71583.0,0.0014],[71589.0,0.041899],[71595.0,0.01796535],[71599.0,0.30756],[71612.0,0.75278525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606211258,[[71579.0,0.00735],[71575.0,0.041907],[71566.0,0.00048699],[71560.0,0.08788549],[71556.0,0.043318]],[[71580.0,0.00135716],[71581.0,0.00735],[71585.0,0.041902],[71588.0,0.14984205],[71599.0,0.72634335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606294055,[[71558.0,0.00736],[71551.0,0.041921],[71549.0,0.18095602],[71544.0,0.25122576],[71540.0,0.12983626]],[[71568.0,0.0014],[71569.0,3e-08],[71570.0,0.08790926],[71579.0,0.041905],[71587.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606314485,[[71539.0,0.041928],[71533.0,0.00736],[71531.0,0.000699],[71530.0,1.5],[71529.0,0.01621057]],[[71547.0,0.0014],[71550.0,0.12983126],[71552.0,0.01670199],[71555.0,0.12787271],[71559.0,0.12616843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606368427,[[71515.0,0.041942],[71512.0,0.00069933],[71511.0,0.01834812],[71504.0,0.0014],[71501.0,1.54195]],[[71525.0,0.043337],[71530.0,0.10560748],[71535.0,0.1299644],[71538.0,0.12966664],[71576.0,1.45542218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606424866,[[71490.0,0.041957],[71483.0,1.5],[71482.0,0.00736],[71481.0,0.00209949],[71479.0,0.01703477]],[[71501.0,0.041951],[71504.0,0.0167458],[71505.0,0.0014],[71510.0,0.08808131],[71518.0,0.02167669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606483816,[[71485.0,0.00736],[71478.0,0.02363949],[71474.0,1.5],[71470.0,0.08806273],[71468.0,0.04354196]],[[71500.0,0.11132853],[71507.0,0.0014],[71513.0,0.041944],[71517.0,0.41889761],[71518.0,0.12540095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606541946,[[71498.0,0.041952],[71494.0,0.02203902],[71484.0,0.041961],[71482.0,0.16745412],[71480.0,0.09545042]],[[71510.0,0.041946],[71512.0,0.12723662],[71518.0,0.02161028],[71520.0,0.08808042],[71523.0,0.41821898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606605209,[[71564.0,0.00931077],[71560.0,0.08797497],[71554.0,0.041919],[71552.0,0.00876],[71547.0,0.20909458]],[[71578.0,0.0014],[71583.0,0.02157454],[71589.0,0.12655855],[71590.0,0.08797497],[71610.0,0.08797497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606611406,[[71590.0,0.02175608],[71580.0,0.08797497],[71576.0,0.0014],[71570.0,0.04191],[71559.0,0.1663605]],[[71599.0,0.0014],[71600.0,0.05],[71606.0,0.041889],[71610.0,0.08797497],[71612.0,0.02157454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606639031,[[71636.0,0.02311702],[71611.0,0.31510067],[71610.0,0.08775464],[71609.0,0.3093724],[71541.0,0.72693808]],[[71672.0,0.0231537],[76047.0,0.05],[76066.0,0.00717318],[76070.0,0.13342725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606667342,[[71747.0,0.02274806],[71746.0,0.00014916],[71731.0,0.25376151],[71730.0,0.12925108],[71709.0,0.79034026]],[[71776.0,0.02309027],[71782.0,0.0014],[71789.0,0.02704968],[71795.0,0.00733],[71800.0,0.08743408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606693466,[[71737.0,0.041812],[71731.0,0.00069705],[71726.0,0.02407453],[71724.0,1.5],[71723.0,0.04182]],[[71746.0,0.00014916],[71749.0,0.041806],[71750.0,0.02599782],[71763.0,0.00734],[71776.0,0.45892054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606721287,[[71704.0,0.041832],[71696.0,0.02308961],[71687.0,0.041841],[71683.0,0.24397462],[71677.0,0.041848]],[[71733.0,0.02251211],[71734.0,0.0014],[71736.0,0.00734],[71740.0,0.2902055],[71750.0,0.041806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606767515,[[71682.0,0.02228134],[71675.0,0.0014],[71671.0,0.00638796],[71655.0,0.24945261],[71640.0,0.01116446]],[[71707.0,0.15414572],[71710.0,0.02167944],[71753.0,0.278694],[71760.0,0.03089616],[71772.0,2.74957482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606775320,[[71723.0,0.02101336],[71718.0,0.0014],[71703.0,0.041832],[71702.0,0.02519704],[71700.0,0.08759407]],[[71734.0,0.0014],[71743.0,0.02114324],[71750.0,0.00734],[71759.0,0.03089616],[71762.0,0.041798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606825856,[[71684.0,0.16616427],[71683.0,0.041844],[71679.0,0.24940043],[71674.0,0.31161563],[71668.0,0.02203]],[[71709.0,0.0205863],[71712.0,0.0014],[71720.0,0.15395187],[71728.0,0.02622171],[71744.0,0.69658892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606837056,[[71673.0,0.02157262],[71668.0,0.02204],[71667.0,0.0014],[71660.0,0.08764065],[71652.0,0.24940043]],[[71688.0,0.0014],[71690.0,0.08764065],[71693.0,0.02050303],[71700.0,0.1484464],[71704.0,0.041832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606869877,[[71680.0,0.001],[71677.0,0.041847],[71672.0,0.0014],[71668.0,0.20839848],[71663.0,0.24940043]],[[71689.0,0.06216041],[71690.0,0.08763043],[71699.0,0.15091931],[71709.0,0.41786092],[71711.0,0.00734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606919207,[[71703.0,0.0014],[71695.0,0.06114353],[71693.0,0.166848],[71689.0,0.24940043],[71684.0,0.31161563]],[[71719.0,0.01831964],[71720.0,0.08758],[71723.0,0.0014],[71729.0,0.14491489],[71730.0,0.08758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606951440,[[71706.0,0.0014],[71703.0,0.041832],[71699.0,0.01887529],[71692.0,0.16630429],[71666.0,0.51148026]],[[71721.0,0.01987254],[71722.0,0.041822],[71730.0,0.08758],[71733.0,0.14468381],[71736.0,0.041813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773606975456,[[71716.0,0.0194665],[71715.0,0.041825],[71710.0,0.08755172],[71708.0,0.16590108],[71703.0,0.24940043]],[[71732.0,0.0014],[71737.0,0.01665457],[71738.0,0.00734],[71740.0,0.08755172],[71753.0,0.041804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607021699,[[71727.0,0.0014],[71725.0,0.041819],[71720.0,0.08755172],[71717.0,0.16762116],[71712.0,0.24940043]],[[71738.0,0.041812],[71750.0,0.08895172],[71762.0,0.13945012],[71765.0,0.041797],[71780.0,0.41735156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607052722,[[71754.0,0.0014],[71749.0,0.0013812],[71743.0,0.041809],[71742.0,0.24798258]],[[71773.0,0.01680903],[71774.0,0.0014],[71777.0,0.041789],[71781.0,0.00069656],[71793.0,0.00733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607077039,[[71800.0,0.08740879],[71799.0,0.16516108],[71794.0,0.38699492]],[[71837.0,0.01730047],[71839.0,0.0014],[71840.0,0.041753],[71849.0,0.02797367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607084549,[[71801.0,0.0014],[71796.0,0.01812695],[71793.0,0.16516108],[71790.0,0.12919079],[71789.0,0.24777927]],[[71821.0,0.01870047],[71822.0,0.041763],[71848.0,0.02170421],[71850.0,0.08740879],[71855.0,0.02707862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607114865,[[71802.0,0.01701824],[71801.0,0.16516108],[71796.0,0.24777927],[71792.0,0.31009064],[71725.0,1.03848297]],[[71820.0,0.041765],[71823.0,0.01916721],[71841.0,0.041753],[71845.0,0.13607674],[71848.0,0.02170421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607160306,[[71865.0,0.04177802],[71863.0,0.0014],[71859.0,0.01612687],[71850.0,0.08728924],[71831.0,0.041757]],[[71879.0,0.04173],[71880.0,0.0014],[71881.0,0.00069559],[71883.0,0.01638374],[71905.0,0.0283496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607191119,[[71889.0,0.041724],[71881.0,0.00209559],[71880.0,0.0180099],[71875.0,0.24524855],[71870.0,0.39384992]],[[71901.0,0.041718],[71905.0,0.01868821],[71906.0,0.0014],[71934.0,0.041699],[72331.0,0.00069127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607219934,[[71914.0,0.041709],[71907.0,0.01654457],[71906.0,0.0014],[71900.0,0.16456495],[71896.0,0.24524855]],[[71928.0,0.02174311],[71939.0,0.02516057],[71943.0,0.041693],[71947.0,0.13372066],[71963.0,0.41275531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607252961,[[71861.0,0.0014],[71857.0,0.041742],[71848.0,0.03381594],[71840.0,0.08701582],[71829.0,0.44073952]],[[71871.0,0.03562386],[71872.0,0.041735],[71877.0,0.0001759],[71879.0,0.0014],[71899.0,0.12951649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607280078,[[71817.0,0.041766],[71812.0,0.0014],[71809.0,0.03524903],[71808.0,0.24523456],[71803.0,0.30892763]],[[71829.0,0.03394418],[71833.0,0.0014],[71835.0,0.041756],[71849.0,0.04238497],[71864.0,0.041739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607316900,[[71912.0,0.0014],[71911.0,0.16286819],[71906.0,0.24478317],[71903.0,0.041716],[71901.0,0.34338764]],[[71918.0,0.041708],[71923.0,0.03641864],[71934.0,0.0014],[71939.0,0.03939381],[71948.0,0.11886313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607349517,[[71891.0,0.0014],[71887.0,0.02444415],[71877.0,0.04771221],[71873.0,0.041733],[71871.0,0.03422804]],[[71898.0,0.04863639],[71899.0,0.041719],[71912.0,0.0014],[71925.0,0.041704],[71929.0,0.12127157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607373447,[[71877.0,0.0014],[71875.0,0.041732],[71872.0,0.04771221],[71870.0,0.2477244],[71865.0,0.30968348]],[[71888.0,0.041725],[71892.0,0.04863639],[71900.0,0.0014],[71902.0,0.041717],[71907.0,0.12194686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607406385,[[71875.0,0.0014],[71874.0,0.041733],[71870.0,0.2141559],[71866.0,0.2477244],[71861.0,0.30968348]],[[71886.0,0.041726],[71889.0,0.04531701],[71897.0,0.0014],[71903.0,0.041716],[71909.0,0.1173836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607451309,[[71896.0,0.04617767],[71893.0,0.041722],[71890.0,0.08851224],[71882.0,0.05937257],[71880.0,0.08711224]],[[71905.0,0.041715],[71910.0,0.0014],[71916.0,0.04462031],[71924.0,0.11900112],[71997.0,0.83552921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607503142,[[71885.0,0.0014],[71881.0,0.041729],[71879.0,0.04187919],[71878.0,0.08707557],[71870.0,0.2477244]],[[71901.0,0.04434705],[71902.0,0.0014],[71910.0,0.08707557],[71920.0,0.041707],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607544191,[[71868.0,0.00506],[71867.0,0.041737],[71861.0,0.04112375],[71860.0,0.08705843],[71803.0,1.392483]],[[71878.0,0.041731],[71881.0,0.04376211],[71891.0,0.0014],[71897.0,0.04172],[71962.0,1.98581353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607568810,[[71810.0,0.04177],[71808.0,0.04058906],[71807.0,0.00366],[71804.0,0.0014],[71791.0,0.05219368]],[[71817.0,0.001],[71824.0,0.041762],[71826.0,0.0014],[71832.0,0.03975986],[71850.0,0.12906521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607624540,[[71784.0,0.71753644]],[[71829.0,0.0397579],[71830.0,0.0872828],[71831.0,0.0014],[71856.0,0.45553081],[71906.0,0.83552921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607648249,[[71820.0,0.03644836],[71817.0,0.041766],[71816.0,0.00366],[71815.0,0.0014],[71810.0,0.08726396]],[[71829.0,0.041759],[71833.0,0.0014],[71840.0,0.11740106],[71848.0,0.12431162],[71854.0,0.041745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607712027,[[71826.0,0.0014],[71822.0,0.041763],[71821.0,0.03603597],[71817.0,0.00366],[71816.0,0.24826991]],[[71833.0,0.041757],[71842.0,0.01598148],[71844.0,0.0014],[71850.0,0.08724553],[71857.0,0.12161641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607739260,[[71819.0,0.0014],[71813.0,0.041768],[71810.0,0.08724553],[71809.0,0.0354972],[71803.0,0.24826991]],[[71825.0,0.041762],[71837.0,0.0014],[71838.0,0.041754],[71840.0,0.08724553]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607805822,[[71840.0,0.08725965],[71839.0,0.041753],[71838.0,0.03504663],[71836.0,0.0014],[71826.0,0.24826991]],[[71850.0,0.041747],[71856.0,0.0014],[71862.0,0.04174],[71865.0,0.12524039],[71866.0,0.041738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607859854,[[71814.0,0.07427435],[71811.0,0.0014],[71810.0,0.0872023],[71796.0,0.3062685],[71794.0,0.041779]],[[71824.0,0.041762],[71836.0,0.0014],[71837.0,0.058713],[71850.0,0.0872023],[71860.0,0.41378781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607904302,[[71820.0,0.08727882],[71819.0,0.02878206],[71813.0,0.041768],[71804.0,0.0014],[71802.0,0.24905644]],[[71840.0,0.00732],[71843.0,0.0014],[71845.0,0.02621551],[71848.0,0.041749],[71852.0,0.041746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607952932,[[71811.0,0.0014],[71808.0,0.03023629],[71807.0,0.041772],[71800.0,0.08728144],[71795.0,0.3062685]],[[71818.0,0.041766],[71828.0,0.02802253],[71833.0,0.041757],[71840.0,0.12903444],[71843.0,0.12360319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773607989160,[[71821.0,0.041763],[71820.0,0.08728144],[71819.0,0.00243668],[71816.0,0.02777051],[70851.0,0.01021336]],[[71834.0,0.041756],[71840.0,0.02734001],[71847.0,0.0014],[71858.0,0.041743],[71860.0,0.09460144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608021090,[[71831.0,0.041758],[71830.0,0.08720133],[71823.0,0.27812639],[71819.0,0.31400994],[71810.0,0.41505284]],[[71859.0,0.02952746],[71860.0,0.08720133],[71862.0,0.04174],[71864.0,0.0014],[71877.0,0.12685722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608061134,[[71807.0,0.08720133],[71806.0,0.041772],[71804.0,0.03661102],[71801.0,0.0014],[71790.0,0.08720133]],[[71817.0,0.041766],[71820.0,0.00157466],[71826.0,0.03629281],[71837.0,0.041755],[71850.0,0.5049407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608071347,[[71804.0,0.041774],[71801.0,0.03979554],[71800.0,0.08728975],[71793.0,0.31017326],[71708.0,1.24617957]],[[71815.0,0.041768],[71820.0,0.03748272],[71830.0,0.08728975],[71837.0,0.041755],[77621.0,0.05429081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608104663,[[71813.0,0.0364565],[71812.0,0.0014],[71810.0,0.08728975],[71798.0,0.041777],[71795.0,0.31115184]],[[71827.0,0.04176],[71828.0,0.0014],[71837.0,0.03393345],[71850.0,0.08728975],[71862.0,0.30648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608154619,[[71761.0,0.0014],[71760.0,0.08728535],[71758.0,0.0418],[71753.0,1.5],[71752.0,0.04574736]],[[71770.0,0.041794],[71771.0,0.00011926],[71774.0,0.00306052],[71776.0,0.0014],[71790.0,0.12906735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608198562,[[71799.0,0.043176],[71795.0,0.04647059],[71790.0,0.08730284],[71783.0,0.041786],[71778.0,0.12667902]],[[71808.0,0.2644989],[71810.0,0.04177],[71815.0,0.00528406],[71817.0,0.0014],[71825.0,0.041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608210575,[[71799.0,0.043176],[71795.0,0.04649564],[71790.0,0.08730284],[71783.0,0.041786],[71781.0,0.12305785]],[[71807.0,0.26459919],[71809.0,0.041771],[71817.0,0.0014],[71818.0,0.00241245],[71825.0,0.041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608241001,[[71792.0,0.0014],[71788.0,0.05128881],[71780.0,0.08730284],[71774.0,0.041791],[71767.0,0.348315]],[[71802.0,0.2498298],[71804.0,0.041774],[71815.0,0.041767],[71816.0,0.0014],[71820.0,0.08730284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608283045,[[71795.0,0.04459303],[71794.0,0.041779],[71786.0,0.16576163],[71782.0,0.24870788],[71693.0,1.24617957]],[[71804.0,0.0014],[71805.0,0.041773],[71815.0,0.00459559],[71820.0,0.08729658],[71821.0,0.041764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608351420,[[71779.0,0.04190424],[71770.0,0.08732662],[71769.0,0.16576163],[71766.0,0.0014],[71765.0,0.24870788]],[[71788.0,0.0014],[71790.0,0.041782],[71800.0,0.08732662],[71806.0,0.12371028],[71808.0,0.041772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608367024,[[71779.0,0.00011624],[71778.0,0.041788],[71770.0,0.08732662],[71765.0,0.0014],[71764.0,0.16576163]],[[71789.0,0.041783],[71794.0,0.0014],[71800.0,0.08732662],[71805.0,0.12360067],[71808.0,0.16505696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608411255,[[71771.0,0.00139967],[71770.0,0.08737708],[71769.0,0.0014],[71766.0,0.24870788],[71760.0,0.39826193]],[[71795.0,0.0014],[71798.0,0.041777],[71810.0,0.08737708],[71815.0,0.041768],[71832.0,0.30664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608457504,[[71728.0,0.041818],[71716.0,0.0014],[71713.0,0.041826],[71710.0,0.08740568],[71703.0,0.00355927]],[[71741.0,0.041811],[71747.0,0.2019618],[71748.0,0.0014],[71750.0,0.08740568],[71752.0,0.00733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608489035,[[71744.0,0.041809],[71732.0,0.00489332],[71730.0,0.08740568],[71725.0,0.041819],[71724.0,0.0014]],[[71751.0,0.0014],[71755.0,0.042802],[71760.0,0.08740568],[71763.0,0.1238013],[71776.0,0.04179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608527862,[[71769.0,0.041794],[71760.0,0.08745472],[71759.0,0.0014],[71750.0,0.041805],[71746.0,0.24936793]],[[71781.0,0.04248356],[71790.0,0.08745472],[71797.0,0.04270049],[71828.0,0.71361792],[71848.0,0.83552921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608589709,[[71795.0,0.04094973],[71794.0,0.041779],[71790.0,0.08741289],[71784.0,0.0014],[71776.0,0.04179]],[[71801.0,0.0014],[71807.0,0.041772],[71810.0,0.00733],[71818.0,0.03486241],[71819.0,0.03969703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608638352,[[71761.0,0.041799],[71754.0,0.03853671],[71753.0,0.00243892],[71750.0,0.022],[71748.0,0.0014]],[[71771.0,0.0014],[71772.0,0.041793],[71775.0,0.03930043],[71780.0,0.08736859],[71785.0,0.041785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608651560,[[71757.0,0.03853671],[71750.0,0.10937859],[71744.0,0.043208],[71742.0,0.05524134],[71740.0,0.24864308]],[[71776.0,0.0014],[71780.0,0.08736859],[71781.0,0.03930043],[71785.0,0.041785],[71798.0,0.41679394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608692391,[[71736.0,0.041813],[71733.0,0.03681655],[71731.0,0.01255705],[71720.0,0.08746602],[71718.0,0.041823]],[[71746.0,0.0014],[71747.0,0.041807],[71755.0,0.00733],[71758.0,0.03837954],[71760.0,0.08746602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608724609,[[71719.0,0.03907486],[71710.0,0.33832189],[71705.0,0.31181984],[71700.0,0.05],[71686.0,0.51800643]],[[71736.0,0.0014],[71740.0,0.08746602],[71742.0,0.03632311],[71756.0,0.041802],[71832.0,1.0419336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608788658,[[71730.0,0.049146],[71723.0,0.03639373],[71720.0,0.08892301],[71711.0,0.041828],[71708.0,0.24945587]],[[71739.0,0.0014],[71740.0,0.041811],[71741.0,0.04866],[71746.0,0.03743551],[71750.0,0.08752301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608832679,[[71718.0,0.041823],[71716.0,0.00734],[71710.0,0.03734567],[71704.0,0.041831],[71702.0,0.0014]],[[71729.0,0.043218],[71732.0,0.03511159],[71739.0,0.12322302],[71740.0,0.0875466],[71745.0,0.041808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608869904,[[71702.0,0.041833],[71697.0,0.00734],[71695.0,0.03678504],[71691.0,0.00423981],[71690.0,0.08757582]],[[71711.0,0.0014],[71714.0,0.07730824],[71720.0,0.08757582],[71760.0,0.08757582],[71768.0,1.52928413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608913355,[[71696.0,0.00734],[71689.0,0.03753262],[71680.0,0.08897582],[71679.0,0.00513146]],[[71712.0,0.03524492],[71716.0,0.03546615],[71734.0,0.41778972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608951790,[[71695.0,0.041837],[71691.0,0.00734],[71690.0,0.03764904],[71680.0,0.12942384],[71679.0,0.25501687]],[[71706.0,0.0014],[71707.0,0.041831],[71713.0,0.03380005],[71714.0,0.00734],[71716.0,0.1252666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773608998651,[[71708.0,0.041829],[71705.0,0.03329916],[71697.0,0.0014],[71691.0,0.00734],[71690.0,0.08757735]],[[71720.0,0.049163],[71723.0,0.1259153],[71725.0,0.03356857],[77462.0,0.05],[77579.0,0.18408738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609074626,[[71688.0,0.041841],[71679.0,0.00513146],[71676.0,0.01263294],[71673.0,0.02990935],[70484.0,0.03793466]],[[71694.0,0.03172876],[71699.0,0.041835],[71701.0,0.08752928],[71702.0,0.0014],[71733.0,0.41778972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609131369,[[71676.0,0.00529294],[71675.0,0.041849],[71672.0,0.0035218],[71668.0,0.00392012],[71614.0,0.00542846]],[[71685.0,0.02716492],[71686.0,0.041843],[71687.0,0.0014],[71700.0,0.09492433],[71701.0,0.12349271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609143777,[[71670.0,0.041851],[71667.0,0.0014],[71666.0,0.00734],[71664.0,0.00538784],[71661.0,0.02955216]],[[71686.0,0.02941263],[71688.0,0.0014],[71690.0,0.08758433],[71700.0,0.2177691],[71701.0,0.041834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609201726,[[71672.0,0.04185],[71669.0,0.0014],[71666.0,0.00734],[71665.0,0.02601789],[71660.0,0.09186688]],[[71684.0,0.06959883],[71688.0,0.00034368],[71690.0,0.08764561],[71700.0,0.4607189],[71718.0,0.62516018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609251765,[[71702.0,0.043233],[71699.0,0.02405031],[71690.0,0.08755835],[71678.0,0.29173241],[71661.0,0.1195]],[[71720.0,0.02482647],[71721.0,0.1290133],[71730.0,0.08755835],[71738.0,0.041812],[71745.0,0.23255069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609307423,[[71693.0,0.041838],[71689.0,0.0014],[71687.0,0.11107048],[71680.0,0.00734],[71675.0,0.24988541]],[[71705.0,0.041832],[71707.0,0.02272769],[71710.0,0.13178952],[71715.0,0.03470684],[77600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609353252,[[71731.0,0.041816],[71730.0,0.0014],[71728.0,0.02307618],[71724.0,0.00734],[71720.0,0.08760013]],[[71745.0,0.043208],[71746.0,0.00733],[71750.0,0.02173014],[71757.0,0.03527874],[71758.0,0.04367677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609405098,[[71750.0,0.041805],[71747.0,0.0014],[71740.0,0.02478752],[71734.0,0.041814],[71733.0,0.18882064]],[[71761.0,0.041799],[71763.0,0.0274236],[71770.0,0.0874722],[71772.0,0.12445483],[71779.0,0.03502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609440328,[[71739.0,0.041811],[71734.0,0.0014],[71733.0,0.02565737],[71729.0,0.16681064],[71725.0,0.041819]],[[71751.0,0.041805],[71754.0,0.0268878],[71760.0,0.08745357],[71767.0,0.00733],[71784.0,0.30676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609486466,[[71734.0,0.041814],[71728.0,0.03081161],[71727.0,0.0014],[71723.0,0.25038967],[71720.0,0.08748652]],[[71745.0,0.041808],[71750.0,0.08748652],[71751.0,0.00733],[71752.0,0.02326618],[71777.0,0.52096681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609500770,[[71755.0,0.06527361],[71754.0,0.00733],[71750.0,0.08888652],[71734.0,0.25038967],[70919.0,1.450418]],[[71768.0,0.043195],[71776.0,0.03059618],[71780.0,0.08748652],[71798.0,0.41778972],[77260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609549114,[[71770.0,0.041793],[71765.0,0.0219897],[71758.0,0.01466],[71757.0,0.08743977],[71755.0,0.041802]],[[71781.0,0.00069656],[71782.0,0.043187],[71787.0,0.02206723],[71788.0,0.13041246],[71798.0,0.03473287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609642077,[[71780.0,0.0014],[71777.0,0.041789],[71774.0,0.00054254],[71773.0,0.022],[71772.0,0.16658757]],[[71796.0,0.01971106],[71800.0,0.0014],[71801.0,0.00733],[71809.0,0.041771],[71810.0,0.08739668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609668598,[[71762.0,0.041798],[71761.0,0.0014],[71760.0,0.00398],[71753.0,0.01608912],[71750.0,0.0873762]],[[71775.0,0.03445],[71776.0,0.0624893],[71778.0,0.0014],[71780.0,0.0873762],[71816.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609699737,[[71765.0,0.0014],[71762.0,0.00398],[71760.0,0.0873762],[71753.0,0.01612286],[71748.0,0.25038967]],[[71774.0,0.02109723],[71777.0,0.04179],[71780.0,0.0014],[71787.0,0.00733],[71803.0,0.03550621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609783218,[[71779.0,0.041788],[71778.0,0.00398],[71770.0,0.08737824],[71768.0,0.1670772],[71759.0,0.31181984]],[[71787.0,0.02067112],[71790.0,0.041782],[71794.0,0.0014],[71797.0,0.00733],[71798.0,0.12156157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609825435,[[71775.0,0.04179],[71762.0,0.1670772],[71756.0,0.25038967],[71754.0,0.049132],[71740.0,0.41695255]],[[71810.0,0.41778972],[71811.0,0.52096681],[71815.0,0.041767],[71820.0,0.62516018],[71880.0,0.02471029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609882780,[[71770.0,0.1684772],[71765.0,0.25038967],[71763.0,0.00941009],[71761.0,0.35361784],[71755.0,0.041802]],[[71787.0,0.041784],[71795.0,0.08875344],[71800.0,0.041776],[71804.0,0.12649959],[71811.0,0.41778972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609922117,[[71799.0,0.041776],[71792.0,0.01280504],[71790.0,0.08739558],[71787.0,0.00733],[71786.0,0.0014]],[[71809.0,0.0014],[71811.0,0.06116672],[71815.0,0.00733],[71816.0,0.12437017],[71836.0,0.30664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609928215,[[71828.0,0.041759],[71820.0,0.08739558],[71819.0,0.01331407],[71815.0,0.0014],[71811.0,0.041769]],[[71837.0,0.001],[71842.0,0.0265043],[71849.0,0.12378572],[71861.0,0.00010608],[71867.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773609988670,[[71845.0,0.04175],[71839.0,0.10427133],[71834.0,0.0014],[71824.0,0.041761],[71820.0,0.08726079]],[[71855.0,0.0014],[71856.0,0.00732],[71857.0,0.041743],[71860.0,0.01879376],[71861.0,0.00010608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610021786,[[71849.0,0.041747],[71842.0,0.0014],[71840.0,0.08726079],[71834.0,0.25038967],[71831.0,0.041758]],[[71859.0,0.0014],[71860.0,0.041741],[71863.0,0.02108795],[71873.0,0.00732],[71881.0,0.03626114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610073539,[[71841.0,0.041752],[71840.0,0.02895088],[71836.0,0.0019012],[71834.0,0.0014],[71830.0,0.27236967]],[[71850.0,0.0014],[71852.0,0.041746],[71860.0,0.0203692],[71865.0,0.049059],[71870.0,0.21212249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610130379,[[71800.0,0.041776],[71794.0,0.0014],[71790.0,0.08722326],[71786.0,0.29217367],[71781.0,0.12735114]],[[71811.0,0.02117088],[71812.0,0.041769],[71813.0,0.0014],[71820.0,0.08722326],[71828.0,0.12512503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610177125,[[71806.0,0.041772],[71800.0,0.08732931],[71799.0,0.0014],[71795.0,0.00764557],[71794.0,0.00733]],[[71816.0,0.01886289],[71817.0,0.041766],[71818.0,0.0014],[71826.0,0.12531688],[71834.0,0.03404391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610236762,[[71838.0,0.041754],[71830.0,0.08864196],[71828.0,0.01774896],[71813.0,0.25038967],[71806.0,0.12326152]],[[71845.0,0.0014],[71849.0,0.01763937],[71850.0,0.041747],[71857.0,0.00732],[71858.0,0.12398703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610238465,[[71838.0,0.041754],[71830.0,0.0014],[71826.0,0.041761],[71825.0,0.01685152],[71822.0,0.00733]],[[71845.0,0.0014],[71857.0,0.00732],[71858.0,0.12398703],[71887.0,0.80908018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610296319,[[71872.0,0.041734],[71865.0,0.01773463],[71862.0,0.0014],[71860.0,0.08722632],[71852.0,0.041745]],[[71883.0,0.00446116],[71888.0,0.13094703],[71908.0,0.041714],[71929.0,0.62516018],[76856.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610367397,[[71880.0,0.08714528],[71879.0,0.0014],[71866.0,0.041738],[71859.0,0.24990203],[71831.0,0.00069608]],[[71899.0,0.01751736],[71900.0,0.041718],[71904.0,0.0014],[71905.0,0.00732],[71924.0,0.041704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610397405,[[71956.0,0.0014],[71949.0,0.041689],[71941.0,0.02050858],[71940.0,0.08695113],[71773.0,55.731]],[[71966.0,0.04168],[71970.0,0.08695113],[71978.0,0.0014],[71989.0,0.01977678],[77233.0,0.04848485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610427841,[[71987.0,0.043067],[71982.0,0.01642868],[71980.0,0.08695113],[71965.0,0.04168],[71961.0,0.55399379]],[[72001.0,0.041659],[72004.0,0.01883132],[72010.0,0.08695113],[72019.0,0.00731],[72020.0,0.1240375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610448643,[[72008.0,0.041655],[72006.0,0.0014],[71997.0,0.01742341],[71990.0,0.08695113],[71988.0,0.041667]],[[72019.0,0.0176419],[72021.0,0.0014],[72030.0,0.08695113],[72041.0,0.041636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610496802,[[72016.0,0.041651],[72015.0,0.02195584],[72010.0,0.08820568],[72000.0,0.041659],[71992.0,0.24819379]],[[72027.0,0.041644],[72028.0,0.0014],[72037.0,0.02250252],[72040.0,0.08680568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610543640,[[72022.0,0.0014],[72018.0,0.02301398],[72010.0,0.08680532],[72007.0,0.24819379],[72003.0,0.31181984]],[[72036.0,0.0014],[72037.0,0.041639],[72038.0,0.02458334],[72045.0,0.13909255],[72050.0,0.12843632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610571552,[[71981.0,0.0008657],[71977.0,0.0014],[71970.0,0.11000333],[71964.0,0.04168]],[[71993.0,0.02313719],[71996.0,0.043062],[72004.0,0.15884857],[72007.0,0.15390453],[72029.0,0.02835263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610607576,[[71997.0,0.02349937],[71996.0,0.0014],[71990.0,0.08685144],[71987.0,0.041667],[71982.0,0.24819379]],[[72017.0,0.04165],[72029.0,0.02835263],[72030.0,0.08685144],[72031.0,0.00069415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610615579,[[72017.0,0.04165],[72007.0,0.02386048],[72000.0,0.08825144],[71996.0,0.041662],[71987.0,0.041667]],[[72027.0,0.0014],[72028.0,0.041644],[72030.0,0.08685144],[72032.0,0.02504912],[72033.0,0.14720081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610649410,[[72035.0,0.041639],[72023.0,0.02166132],[72020.0,0.08676719],[72014.0,0.041651],[72005.0,0.24819379]],[[72040.0,0.0014],[72047.0,0.02450116],[72048.0,0.041632],[72050.0,0.08676719],[72063.0,0.4134859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610670521,[[72223.0,0.0014],[72219.0,0.02983706],[72210.0,0.08676719],[72190.0,0.1392],[72186.0,0.16207542]],[[72250.0,0.08676719],[72268.0,0.04100898],[72269.0,0.0014],[72270.0,0.08676719],[72291.0,0.276621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610700438,[[72216.0,0.0387396],[72201.0,0.33947509],[72195.0,0.02305628],[72191.0,0.041549],[72190.0,0.08624444]],[[72242.0,0.0014],[72245.0,0.041519],[72247.0,0.0376207],[72260.0,0.08624444],[72264.0,0.041508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610724370,[[72184.0,0.041553],[72176.0,0.00144],[72167.0,0.34755097],[72162.0,0.02931949],[72144.0,0.50657452]],[[72193.0,0.0014],[72196.0,0.04164923],[72200.0,0.0425318],[72216.0,0.1461296],[72284.0,0.61786912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610758182,[[72245.0,0.041518],[72240.0,0.042946],[72239.0,0.0014],[72229.0,0.041528],[72217.0,0.041534]],[[72271.0,0.15967924],[72279.0,0.03444639],[72280.0,0.08627692],[72290.0,0.041493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610785614,[[72179.0,0.04279161],[72174.0,0.24522578],[72172.0,0.04156],[72160.0,0.7137422],[72152.0,0.04091261]],[[72202.0,0.04050375],[72203.0,9.793e-05],[72206.0,0.0014],[72212.0,0.16074601],[72216.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610809936,[[72119.0,0.00013383],[72107.0,0.04308029],[72096.0,0.041604],[72090.0,0.05198739],[72089.0,0.4089822]],[[72151.0,0.17642843],[72167.0,0.041564],[72199.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610821841,[[72115.0,0.041593],[72104.0,0.09308029],[72102.0,0.0014],[72096.0,0.24522578],[72090.0,0.35673897]],[[72124.0,0.04137725],[72127.0,0.042987],[72141.0,0.08626416],[72149.0,0.041574],[72170.0,0.55005879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610839461,[[72133.0,0.0014],[72129.0,0.041585],[72128.0,0.00557353],[72125.0,0.00015318],[72124.0,0.0451757]],[[72144.0,0.041577],[72148.0,0.04558167],[72150.0,0.0014],[72157.0,0.17607594],[72159.0,0.17018131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610882203,[[72166.0,0.04769969],[72163.0,0.041566],[72147.0,0.16435925],[72142.0,0.24522578],[72140.0,0.0866027]],[[72197.0,0.04745484],[72201.0,0.0866027],[72205.0,0.15812947],[72206.0,0.0014],[72207.0,0.03462267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610912024,[[72116.0,0.04656833],[72110.0,0.00656885],[72108.0,0.04769969],[72105.0,0.0014],[72084.0,0.16316978]],[[72126.0,0.0014],[72127.0,0.16112013],[72128.0,0.041586],[72130.0,0.15844658],[72132.0,0.04745484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610944349,[[72155.0,0.04847284],[72154.0,0.0014],[72138.0,0.04158],[72132.0,0.16316978],[71926.0,1.8648231]],[[72169.0,0.0014],[72174.0,0.04156],[72176.0,0.04697366],[72178.0,0.14929048],[72181.0,0.0006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773610985785,[[72089.0,0.00627126],[72088.0,0.05089853],[72079.0,0.0014],[72066.0,0.041621],[72056.0,0.16316978]],[[72107.0,0.0014],[72108.0,0.05147859],[72110.0,0.041597],[72111.0,0.1426503],[72114.0,0.0355061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611011904,[[72093.0,0.041606],[72084.0,0.05233145],[72079.0,0.041614],[72075.0,0.0014],[72071.0,0.041618]],[[72105.0,0.0949442],[72110.0,0.14361931],[72111.0,0.03519611],[72116.0,0.30536],[72350.0,2.0838672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611027198,[[72137.0,0.001],[72130.0,0.0014],[72127.0,0.05233145],[72111.0,0.02137488],[72110.0,0.041596]],[[72147.0,0.0580396],[72149.0,0.0014],[72150.0,0.041574],[72162.0,0.14866794],[72174.0,0.04156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611045518,[[72138.0,0.04158],[72136.0,0.07934086],[72124.0,0.16450438],[72117.0,0.24522578],[72111.0,0.32672049]],[[72153.0,0.041572],[72155.0,0.07465696],[72174.0,0.03409132],[72180.0,0.08665115],[72237.0,0.61638529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611069548,[[72125.0,0.30830071],[72124.0,0.07434375],[72123.0,0.0014],[72119.0,0.041591],[72117.0,0.16450438]],[[72146.0,0.07390035],[72158.0,0.0014],[72165.0,0.041565],[72166.0,0.14165887],[72170.0,0.08651803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611101688,[[72172.0,0.04156],[72168.0,0.0014],[72164.0,0.08038109],[72148.0,0.041574],[72145.0,0.16450438]],[[72187.0,0.07533924],[72199.0,0.03477539],[72209.0,0.04974047],[72210.0,0.08651803],[72211.0,0.07324685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611126596,[[72221.0,0.041532],[72220.0,0.0014],[72210.0,0.07548922],[72204.0,1.5],[72203.0,0.041543]],[[72234.0,0.07670727],[72235.0,0.041525],[72236.0,0.0014],[72255.0,0.0941162],[72257.0,0.12881025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611149817,[[72238.0,0.16252389]],[[72284.0,0.0014],[72300.0,0.21893635],[72302.0,0.041486],[72312.0,0.03447561],[72316.0,0.180278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611179138,[[72207.0,0.07497042],[72201.0,0.0014],[72191.0,0.041549],[72181.0,0.10207923],[72178.0,0.041557]],[[72221.0,0.001],[72226.0,0.0014],[72232.0,0.07665114],[72239.0,0.09672941],[72249.0,0.0767907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611204742,[[72201.0,0.041544],[72197.0,0.001],[72195.0,0.08090479],[72185.0,0.041553],[72128.0,0.71104205]],[[72213.0,0.042937],[72216.0,0.07922824],[72228.0,0.13061932],[72231.0,0.00069222],[72250.0,0.51496533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611211851,[[72190.0,0.001],[72189.0,0.04155],[72186.0,0.001],[72184.0,0.07950479],[72174.0,0.0014]],[[72200.0,0.042945],[72209.0,0.07922824],[72220.0,0.0863334],[72227.0,0.79357082],[77112.0,1.54489601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611237971,[[72141.0,0.041578],[72132.0,0.07959222],[72130.0,0.0014],[72125.0,0.16167616],[72122.0,0.041589]],[[72154.0,0.07936509],[72155.0,0.041571],[72165.0,0.0014],[72170.0,0.0863334],[72179.0,0.041557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611263095,[[72111.0,0.041595],[72104.0,0.05],[72101.0,0.07726981],[72092.0,0.041606],[72078.0,0.12462558]],[[72121.0,0.08121784],[72122.0,0.0014],[72123.0,0.041589],[72142.0,0.041578],[78634.0,0.21954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611300714,[[72101.0,0.041601],[72097.0,0.07433827],[72078.0,0.041615],[72076.0,0.16404012],[72075.0,0.03524764]],[[72114.0,0.0014],[72115.0,0.041594],[72117.0,0.07374732],[72126.0,0.12909569],[72129.0,0.12466353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611329446,[[72113.0,0.041585],[72112.0,0.041595],[72106.0,0.0014],[72102.0,0.07358315],[72092.0,0.041607]],[[72124.0,0.11515088],[72125.0,0.0014],[72129.0,0.12778811],[72133.0,0.12835389],[72323.0,1.86171291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611368584,[[72097.0,0.041603],[72092.0,0.0014],[72087.0,0.07955613],[72082.0,0.16404012],[72071.0,0.34919424]],[[72109.0,0.07929045],[72110.0,0.041597],[72113.0,0.0014],[72120.0,0.12437619],[72131.0,0.03410409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611396813,[[72101.0,0.0014],[72099.0,0.07456842],[72096.0,0.041604],[72091.0,0.02906289],[72088.0,0.16404012]],[[72121.0,0.07519451],[72122.0,0.08662583],[72133.0,0.12857865],[72137.0,0.03430675],[72149.0,0.39813342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611427924,[[72087.0,0.00069366],[72076.0,0.08321227],[72070.0,0.08662583],[72066.0,0.16404012],[72057.0,0.041627]],[[72097.0,0.041604],[72100.0,0.08464431],[72101.0,0.08662583],[72112.0,0.12357863],[72120.0,0.08662583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611462255,[[72074.0,0.0014],[72071.0,0.08605679],[72065.0,0.16404012],[72061.0,0.041624],[72060.0,0.08661858]],[[72090.0,0.07951672],[72092.0,0.0014],[72097.0,0.1287071],[72100.0,0.08661858],[72107.0,0.041598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611492186,[[72108.0,0.041597],[72101.0,0.0014],[72097.0,0.08176766],[72091.0,0.10941131],[72090.0,0.08661858]],[[72116.0,0.0014],[72120.0,0.17020963],[72124.0,0.12360853],[72141.0,0.4120695],[72148.0,0.041575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611519808,[[72100.0,0.0014],[72098.0,0.041599],[72092.0,0.08918566],[72082.0,0.16404012],[72055.0,0.00665431]],[[72115.0,0.0014],[72116.0,0.041593],[72128.0,0.12780872],[72134.0,0.041583],[76825.0,0.15875732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611520107,[[72102.0,0.041601],[72100.0,0.0014],[72098.0,0.041599],[72092.0,0.08918566],[72084.0,0.16404012]],[[72115.0,0.13207473],[72128.0,0.12780872],[72134.0,0.041583],[72137.0,0.00688],[72144.0,0.41389597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611553413,[[72090.0,0.08385127],[72086.0,0.61052],[72051.0,0.5126254],[71858.0,0.00048781],[71230.0,0.01048464]],[[72115.0,0.08955902],[72127.0,0.0014],[72135.0,0.12168584],[72136.0,0.041582],[72138.0,0.12302585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611587553,[[72107.0,0.0014],[72106.0,0.16301096],[72102.0,0.041601],[72101.0,0.32904507],[72097.0,0.30757524]],[[72124.0,0.08719925],[72127.0,0.041587],[72135.0,0.0014],[72147.0,0.1631619],[72149.0,0.22681837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611626775,[[72077.0,0.0014],[72071.0,0.30528],[72070.0,0.12826173],[72062.0,0.16301096],[72055.0,0.00665431]],[[72084.0,0.08501953],[72090.0,0.0014],[72097.0,0.041604],[72100.0,0.08664273],[72104.0,0.03443389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611657702,[[72120.0,0.04159],[72116.0,0.0014],[72113.0,0.08632196],[72110.0,0.08664273],[72098.0,0.16447321]],[[72130.0,0.001],[72131.0,0.04227818],[72133.0,0.08266603],[72138.0,0.0014],[72152.0,0.03418481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611691136,[[72081.0,0.08540068],[72080.0,0.08661774],[72071.0,0.30528],[72067.0,0.24606019],[72066.0,0.041622]],[[72096.0,0.041605],[72103.0,0.08781797],[72104.0,0.0014],[72110.0,0.08661774],[72115.0,0.11801873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611731665,[[72108.0,0.041598],[72106.0,0.0014],[72094.0,0.24606019],[72093.0,0.08916155],[72092.0,0.041607]],[[72116.0,0.08776243],[72118.0,0.041592],[72130.0,0.08661774],[72131.0,0.00209318],[72132.0,0.041584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611787114,[[72108.0,0.00069352],[72106.0,0.0014],[72104.0,0.0416],[72092.0,0.08670177],[72090.0,0.08658386]],[[72115.0,0.12901919],[72122.0,0.0014],[72130.0,0.08658386],[72133.0,0.11998278],[72166.0,0.06148134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611794615,[[72096.0,0.041604],[72089.0,0.08670177],[72081.0,0.24675385],[71937.0,1.389878],[71929.0,0.00048792]],[[72108.0,0.041598],[72112.0,0.08742519],[72120.0,0.08658386],[72121.0,0.11904465],[72122.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611848346,[[72102.0,0.0014],[72099.0,0.041602],[72093.0,0.08244916],[72090.0,0.08660638],[72087.0,0.041609]],[[72111.0,0.041596],[72118.0,0.07741133],[72120.0,0.0014],[72130.0,0.08660638],[72144.0,0.41495188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611899672,[[72083.0,0.041612],[72080.0,0.0866331],[72079.0,0.0014],[72065.0,0.041622],[72062.0,0.30757524]],[[72095.0,0.041605],[72100.0,0.0024],[72110.0,0.0866331],[72112.0,0.03414138],[72114.0,0.12365577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611929784,[[72112.0,0.041595],[72107.0,0.0014],[72100.0,0.08655978],[72090.0,0.08655978],[72089.0,0.041608]],[[72122.0,0.19283182],[72123.0,0.041589],[72125.0,0.001],[72130.0,0.0014],[72140.0,0.08655978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773611965124,[[72150.0,0.08655978],[72147.0,0.041575],[72145.0,0.0014],[72127.0,0.041586],[72125.0,0.24611429]],[[72159.0,0.041568],[72173.0,0.12296086],[72174.0,0.04156],[72198.0,0.41495188],[72236.0,0.72399946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612006441,[[72149.0,0.0014],[72148.0,0.041574],[72140.0,1.58646172],[72130.0,0.12616026],[72128.0,0.24611429]],[[72166.0,0.041565],[72173.0,0.0014],[72180.0,0.08646172],[72185.0,0.12186313],[72188.0,0.12509201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612012151,[[72107.0,0.24611429],[72100.0,0.30676159],[72089.0,0.30508],[72088.0,0.0354981],[72086.0,0.45269085]],[[72163.0,0.001],[72171.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612049086,[[72048.0,0.0018],[72036.0,0.041639],[72026.0,0.041645],[72021.0,0.1389],[72020.0,0.02192]],[[72077.0,0.00184],[72080.0,0.08670979],[72095.0,0.1269478],[72106.0,0.041599],[72125.0,0.41495188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612056382,[[72063.0,0.041623],[72046.0,0.041633],[72039.0,0.30664239],[72035.0,0.041639],[72027.0,0.40792156]],[[72076.0,0.041616],[72089.0,0.00184],[72090.0,0.08670979],[72096.0,0.041605],[72109.0,0.041597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612083730,[[72066.0,0.00184],[72040.0,0.08670979]],[[72086.0,0.001],[72101.0,0.12227314],[72104.0,0.0416],[72114.0,0.03385619],[72116.0,0.041593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612119250,[[72120.0,0.00184],[72118.0,0.041591],[72101.0,0.2468458],[72097.0,0.30561173],[72087.0,0.16299421]],[[72130.0,0.041585],[72148.0,0.12241463],[72150.0,0.08657601],[72151.0,0.041573],[72159.0,0.00184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612144674,[[72168.0,0.0018],[72162.0,0.16315304],[72157.0,0.2468458],[72153.0,0.34718273],[72144.0,0.40792156]],[[72194.0,0.041548],[72197.0,0.001],[72198.0,0.001],[72200.0,0.0018],[72204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612163411,[[72221.0,0.041532],[72218.0,0.00176],[72201.0,0.041544],[72193.0,0.16315304],[72192.0,0.3048]],[[72234.0,0.041526],[72247.0,0.00176],[72255.0,0.041513],[72260.0,0.08657601],[72261.0,0.04151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612198520,[[72265.0,0.00172],[72261.0,0.041509],[72238.0,0.13836808],[72237.0,0.2468458],[72235.0,0.041524]],[[72277.0,0.0415],[72279.0,0.001],[72281.0,0.00169174],[72285.0,0.00172],[72298.0,0.12422196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612219447,[[72334.0,0.00168],[72327.0,0.041471],[72310.0,0.08629729],[72306.0,0.3044],[72293.0,0.2468458]],[[72357.0,0.00168],[72361.0,0.041452],[72364.0,0.02704545],[72372.0,0.16683382],[72380.0,0.08629729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612226151,[[72311.0,0.00168],[72308.0,0.041482],[72290.0,0.39065729],[72285.0,0.0001065],[72281.0,0.30436]],[[72322.0,0.041475],[72336.0,0.00168],[72346.0,0.041461],[72354.0,0.12503502],[72356.0,0.041455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612248866,[[72206.0,0.00164],[72181.0,0.0006927],[72178.0,0.12368214],[72173.0,0.00015514],[72170.0,0.39060085]],[[72226.0,0.00164],[72228.0,0.0001065],[72240.0,0.08612085],[72250.0,0.041516],[72253.0,0.12328501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612273183,[[72231.0,0.08712802],[72224.0,0.0016],[72222.0,0.10676898],[72210.0,0.10676898],[72199.0,0.12390343]],[[72252.0,0.08066721],[72258.0,0.0016],[72270.0,0.08612085],[72274.0,0.041502],[72289.0,0.48145881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612302214,[[72275.0,0.041501],[72273.0,0.08852156],[72269.0,0.0016],[72250.0,0.08621116],[72247.0,0.24360378]],[[72287.0,0.043095],[72295.0,0.09007186],[72301.0,0.041487],[72313.0,0.40974957],[72322.0,0.68984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612331628,[[72278.0,0.09943809],[72276.0,0.041501],[72272.0,0.0016],[72260.0,0.08621116],[72258.0,0.041511]],[[72288.0,0.041494],[72289.0,0.0016],[72304.0,0.10062895],[72305.0,0.041485],[72317.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612356352,[[72186.0,0.10586648],[72185.0,0.0016],[72181.0,0.13939834],[72160.0,0.041567],[72158.0,1.8048]],[[72211.0,0.10567306],[72220.0,0.08621116],[72232.0,0.0016],[72240.0,0.08621116],[72273.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612387800,[[72130.0,0.0016],[72127.0,0.041586],[72122.0,0.12546766],[72109.0,0.041597],[72098.0,0.30508]],[[72139.0,0.00810732],[72140.0,0.041579],[72144.0,0.11619613],[72147.0,0.0016],[72150.0,0.08639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612412016,[[72083.0,0.041612],[72082.0,0.0016],[72070.0,0.12546766],[72064.0,0.041623],[72038.0,0.1385]],[[72091.0,0.11619613],[72095.0,0.041605],[72100.0,0.0016],[72112.0,0.12482626],[72114.0,0.041594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612445830,[[72074.0,0.00156],[72073.0,0.041618],[72063.0,0.13621995],[72047.0,0.041632],[72043.0,0.12464324]],[[72085.0,0.041611],[72092.0,0.00156],[72101.0,0.041602],[72108.0,0.129878],[72120.0,0.00512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612470246,[[72071.0,0.13777995],[72050.0,0.0867377],[72045.0,0.12495814],[72036.0,0.45256715],[72027.0,0.51006302]],[[72088.0,0.041609],[72090.0,0.13352999],[72092.0,0.00156],[72109.0,0.041597],[72110.0,0.0867377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612490149,[[72026.0,0.041645],[72020.0,0.00156],[72018.0,0.13357124],[72000.0,0.08668066],[71993.0,0.041664]],[[72040.0,0.13673521],[72045.0,0.041634],[72054.0,0.00156],[72059.0,0.17818707],[72060.0,0.08668066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612507880,[[72010.0,0.00156],[72008.0,0.12873243],[71999.0,0.00731],[71992.0,0.041664],[71964.0,0.41685691]],[[72028.0,0.0073],[72031.0,0.12931618],[72032.0,0.041642],[72042.0,0.00156],[72050.0,0.08668066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612536188,[[72032.0,0.00156],[72025.0,0.12508882],[72018.0,0.2890958],[72013.0,0.30937674],[71712.0,2.0505016]],[[72044.0,0.041635],[72045.0,0.123082],[72059.0,0.17974707],[72064.0,0.16593372],[72069.0,0.04162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612564808,[[72025.0,0.041645],[72020.0,0.12502735],[72005.0,0.041656],[72000.0,0.0868316],[71997.0,0.35103774]],[[72037.0,0.041639],[72042.0,0.12424971],[72054.0,0.041629],[72059.0,0.17818707],[72109.0,0.61618449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612601630,[[72001.0,0.14734003],[71998.0,0.041661]],[[72031.0,0.00069415],[72034.0,0.04316],[72044.0,0.12370686],[72059.0,0.58793664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612631737,[[72015.0,0.041651],[72011.0,0.11166769],[72010.0,0.00152],[72001.0,0.14734003],[71996.0,0.30937674]],[[72026.0,0.041645],[72035.0,0.11160159],[72036.0,0.00152],[72043.0,0.041635],[72050.0,0.08679531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612668876,[[71963.0,0.041681],[71961.0,0.00152],[71958.0,0.00516523],[71953.0,0.10846469],[71947.0,0.00017576]],[[71982.0,0.11085418],[71983.0,0.00152],[71999.0,0.03430957],[72005.0,0.041657],[72010.0,0.08687977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612687083,[[71888.0,0.041724],[71887.0,0.00152],[71885.0,2.6e-07],[71881.0,0.11673496],[71879.0,0.00695665]],[[71902.0,0.043237],[71904.0,0.001],[71906.0,0.11132823],[71909.0,0.03266236],[71920.0,0.08687977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612722821,[[71870.0,0.00152],[71869.0,0.041735],[71868.0,0.10661545],[71867.0,3.6e-07],[71855.0,0.00519282]],[[71880.0,0.04173],[71885.0,0.00152],[71887.0,0.07176551],[71900.0,0.08687977],[71909.0,0.45668868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612729221,[[71885.0,0.00152],[71882.0,0.041728],[71876.0,0.10661545],[71868.0,0.041736],[71867.0,3.6e-07]],[[71898.0,0.20293821],[71901.0,0.06895768],[71910.0,0.08713043],[71912.0,0.12332738],[71916.0,0.03411277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612756838,[[71878.0,0.04173],[71877.0,0.00152],[71867.0,3.6e-07],[71864.0,0.31177509],[71854.0,0.041744]],[[71890.0,0.041724],[71899.0,0.00152],[71901.0,0.10612203],[71906.0,0.041715],[71909.0,0.07507041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612803490,[[71855.0,0.01081835],[71850.0,0.00148],[71848.0,0.041748],[71844.0,0.11157739],[71831.0,0.00516137]],[[71859.0,0.041742],[71864.0,0.11047607],[71877.0,0.03419435],[71880.0,0.04173],[71883.0,0.041728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612835110,[[71824.0,0.041762],[71819.0,0.0983458],[71818.0,0.00560134],[71805.0,0.13293933],[71802.0,0.041775]],[[71838.0,0.041754],[71846.0,0.09929945],[71847.0,0.00148],[71853.0,0.12404577],[71861.0,0.041741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612871134,[[71812.0,4.6e-07],[71806.0,0.00490608],[71800.0,0.00626954],[71799.0,0.09643944],[71769.0,0.00151159]],[[71818.0,0.041766],[71821.0,0.09369677],[71822.0,0.08723962],[71830.0,0.00148],[71858.0,0.45671868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612904854,[[71829.0,0.041759],[71828.0,0.00148],[71825.0,0.09570087],[71814.0,0.12675748],[71810.0,0.21319793]],[[71841.0,0.041752],[71843.0,0.001],[71846.0,0.09681684],[71855.0,0.00148],[71856.0,0.041744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612936674,[[71759.0,0.00148],[71755.0,0.09549514],[71753.0,0.00151159],[71746.0,0.00536617],[71732.0,0.00015422]],[[71777.0,0.09002034],[71778.0,0.0001444],[71788.0,0.00148],[71789.0,0.09188009],[71791.0,0.03489294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612964989,[[71772.0,0.11677809],[71769.0,0.043274],[71758.0,0.00474971],[71752.0,0.00659086],[71739.0,0.41623441]],[[71798.0,0.041778],[71800.0,0.00148],[71807.0,0.41497568],[71808.0,0.041771],[71810.0,0.0873183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773612971600,[[71807.0,0.043251],[71805.0,0.11697354],[71791.0,0.14669917],[71788.0,0.25023917],[71781.0,0.43552143]],[[71824.0,0.001],[71829.0,0.00148],[71840.0,0.0873183],[71869.0,0.41497568],[71877.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613008019,[[71763.0,0.09970045],[71759.0,0.041799],[71758.0,0.00474971],[71752.0,0.00659086],[71751.0,0.16589275]],[[71773.0,0.041792],[71781.0,0.00148],[71784.0,0.10104871],[71790.0,0.08731662],[71792.0,0.14666578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613042242,[[71816.0,0.10212745],[71815.0,0.043247],[71803.0,0.16589275],[71799.0,0.25023917],[71794.0,0.31279896]],[[71829.0,0.04176],[71831.0,0.00069608],[71836.0,0.00148],[71840.0,0.09787081],[71846.0,0.14352554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613082174,[[71896.0,0.00148],[71895.0,0.041721],[71889.0,0.08748365],[71876.0,0.16589275],[71873.0,0.16340729]],[[71909.0,0.12327971],[71915.0,0.00148],[71930.0,0.08730894],[71933.0,0.15859407],[71949.0,0.41497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613094873,[[71875.0,0.00148],[71874.0,0.041733],[71868.0,0.08748365],[71861.0,0.16589275],[71855.0,0.25023917]],[[71889.0,0.08156671],[71892.0,0.00148],[71907.0,0.041714],[71908.0,0.09171525],[71910.0,0.12884534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613138209,[[71827.0,0.00148],[71824.0,0.041762],[71818.0,0.07514779],[71810.0,0.24389788],[71791.0,0.12685145]],[[71836.0,0.041755],[71840.0,0.07740138],[71841.0,0.00015601],[71842.0,0.08719105],[71848.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613172151,[[71815.0,0.041767],[71814.0,0.00144],[71807.0,0.07153648],[71797.0,0.00017186],[71793.0,0.15439666]],[[71828.0,0.04176],[71831.0,0.07057131],[71832.0,0.00144],[71845.0,0.04175],[71850.0,0.08728974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613214876,[[71822.0,0.06927988],[71821.0,0.00144],[71817.0,0.041766],[71802.0,0.25013527],[71801.0,0.041775]],[[71830.0,0.041759],[71845.0,0.00144],[71846.0,0.0714978],[71860.0,0.08729313],[71865.0,0.180938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613224386,[[71851.0,0.07747784],[71848.0,0.041748],[71834.0,0.25013527],[71829.0,0.31316335],[71820.0,0.5044726]],[[71863.0,0.04174],[71880.0,0.07798121],[71890.0,0.08726486],[71891.0,0.041723],[71897.0,0.38145893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613253408,[[71888.0,0.07603784],[71886.0,0.041726],[71884.0,0.00144],[71864.0,0.29187427],[71861.0,0.14343043]],[[71896.0,0.001],[71899.0,0.041719],[71910.0,0.22040314],[71920.0,0.08726486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613288831,[[71954.0,0.00144],[71952.0,0.11923011],[71937.0,0.16595255],[71932.0,0.24892882],[71906.0,0.51006302]],[[71967.0,0.041679],[71970.0,0.00144],[71975.0,0.07058682],[71986.0,0.14701616],[72000.0,0.17720607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613323556,[[71931.0,0.07594978],[71918.0,0.00144],[71910.0,0.08696012],[71906.0,0.041714],[71905.0,0.31316335]],[[71948.0,0.04169],[71957.0,0.07584352],[71975.0,0.30592],[71979.0,0.347553],[71980.0,0.08696012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613358862,[[71970.0,0.07634031],[71969.0,0.043118],[71950.0,0.12864166],[71943.0,0.13618894],[71750.0,1.84545144]],[[71981.0,0.00069463],[71982.0,0.041671],[71984.0,0.00144],[71994.0,0.07717608],[72015.0,0.33293668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613408310,[[71980.0,0.043111],[71977.0,0.07840178],[71970.0,0.08687491],[71957.0,0.041685],[71955.0,0.45188914]],[[71993.0,0.041664],[71996.0,0.00144],[71998.0,0.07183561],[72002.0,0.05],[72011.0,0.13407778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613443041,[[71929.0,0.00144],[71925.0,0.07274688],[71920.0,0.08687491],[71919.0,0.041707],[71914.0,0.1369969]],[[71950.0,0.07641583],[72002.0,0.28377004],[72058.0,1.24114194],[72274.0,2.0685699],[72290.0,0.00020621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613452136,[[71921.0,0.00144],[71920.0,0.041706],[71917.0,0.07274688],[71910.0,0.08687491],[71899.0,0.005]],[[71933.0,0.041699],[71937.0,0.07641583],[71942.0,0.00144],[71950.0,0.08687491],[71954.0,0.041687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613490564,[[71938.0,0.041696],[71935.0,0.00144],[71932.0,0.07501863],[71928.0,0.1657234],[71923.0,0.24899471]],[[71952.0,0.1226077],[71954.0,0.00144],[71969.0,0.09127906],[71972.0,0.13297492],[72023.0,0.61618449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613515794,[[71960.0,0.041683],[71953.0,0.08079181],[71947.0,0.16658234],[71941.0,0.34661046],[71935.0,0.31124339]],[[71972.0,0.041677],[71973.0,0.00144],[71977.0,0.0841452],[71981.0,0.00069463],[71984.0,0.13059685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613551227,[[72001.0,0.041659],[71997.0,0.07984019],[71990.0,0.16544791],[71986.0,0.24899471],[71981.0,0.31124339]],[[72019.0,0.00144],[72025.0,0.08465033],[72030.0,0.10123543],[72049.0,0.4145573],[72058.0,1.02398543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613581748,[[71964.0,0.00144],[71961.0,0.041682],[71956.0,0.24899471],[71952.0,0.39257043],[71951.0,0.31124339]],[[71973.0,0.0811485],[71976.0,0.041674],[71979.0,0.00144],[71990.0,0.08692184],[71991.0,0.12361353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613622668,[[71960.0,0.00144],[71951.0,0.24899471],[71950.0,0.08338253],[71947.0,0.31124339],[71942.0,0.12332996]],[[71972.0,0.041676],[71974.0,0.08529489],[71981.0,0.0024312],[71985.0,0.00144],[71995.0,0.041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613669709,[[72001.0,0.041659],[72000.0,0.00144],[71995.0,0.08514769],[71990.0,0.08686861],[71986.0,0.24899471]],[[72015.0,0.041652],[72017.0,0.07905371],[72018.0,0.00144],[72030.0,0.08686861],[72031.0,0.00069415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613695819,[[71979.0,0.00144],[71978.0,0.041672],[71970.0,0.08686861],[71969.0,0.08381802],[71965.0,0.24899471]],[[71991.0,0.0799457],[72000.0,0.08830861],[72008.0,0.041656],[72080.0,1.03428495],[72116.0,1.44799893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613761788,[[71930.0,0.0417],[71928.0,0.00156672],[71921.0,0.31124339],[71920.0,0.16551082],[71836.0,1.23030096]],[[71939.0,0.08399313],[71942.0,0.041694],[71944.0,0.00144],[71950.0,0.08688845],[71959.0,0.041684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613797317,[[71971.0,0.00144],[71970.0,0.041677],[71960.0,0.08701542],[71959.0,0.0786299],[71946.0,0.07647304]],[[71982.0,0.07672275],[71985.0,0.041669],[71990.0,0.08845542],[72006.0,0.30596],[72016.0,0.38390284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613827935,[[72024.0,0.043086],[72021.0,0.07889621],[72000.0,0.08681364],[71988.0,0.35290939],[71955.0,0.60730277]],[[72038.0,0.041638],[72040.0,0.00144],[72044.0,0.07758909],[72055.0,0.1251712],[72056.0,0.041628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613838264,[[72013.0,0.041652],[72012.0,0.00144],[71998.0,0.31124339],[71996.0,0.12069309],[71990.0,0.08681364]],[[72033.0,0.07758909],[72035.0,0.00144],[72047.0,0.041633],[72055.0,0.12207757],[72057.0,0.041627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613868461,[[72058.0,0.041626],[72054.0,0.00144],[72040.0,0.12845064],[72036.0,0.31124339],[72013.0,0.51006302]],[[72071.0,0.041619],[72076.0,0.07378986],[72079.0,0.00144],[72092.0,0.12363077],[72098.0,0.041604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613900191,[[72108.0,0.041597],[72103.0,0.07586955],[72098.0,0.00144],[72090.0,0.08665953],[72087.0,0.041609]],[[72127.0,0.07483052],[72131.0,0.00069318],[72149.0,0.09511711],[72160.0,0.08665953],[72162.0,0.041567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613923711,[[72106.0,0.041598],[72098.0,0.07041954],[72093.0,0.00144],[72091.0,0.08948813],[72089.0,0.24787269]],[[72119.0,0.00144],[72120.0,0.07225342],[72124.0,0.041588],[72145.0,0.30528],[72150.0,0.08665953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613946719,[[72193.0,0.041548],[72189.0,0.08023469],[72170.0,0.08665953],[72166.0,0.12171134],[72159.0,0.03555401]],[[72211.0,0.0014],[72215.0,0.07293996],[72216.0,0.041535],[72239.0,0.09732944],[72240.0,0.08665953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773613976434,[[72240.0,0.00144],[72239.0,0.041522],[72235.0,0.10030683],[72228.0,0.16251738],[72222.0,0.24369551]],[[72255.0,0.041513],[72258.0,0.10415484],[72280.0,0.0863152],[72293.0,0.041491],[72323.0,0.40807012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614000050,[[72202.0,0.042983],[72194.0,0.10030683],[72182.0,0.28525051],[72178.0,0.30461284],[72174.0,0.11648461]],[[72216.0,0.14429084],[72217.0,0.00144],[72240.0,0.0863152],[72243.0,0.11216784],[72252.0,0.30476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614022572,[[72133.0,0.120858],[72132.0,0.00144],[72131.0,0.00069318],[72129.0,0.041585],[72121.0,0.14438062]],[[72158.0,0.12867883],[72163.0,0.00144],[72173.0,0.04156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614029768,[[72144.0,0.122298],[72134.0,0.041582],[72131.0,0.00069318],[72120.0,0.20684336],[71027.0,0.00070428]],[[72163.0,0.12867883],[72172.0,0.00144],[72182.0,0.041555],[72253.0,0.82742796],[72267.0,1.03428495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614067300,[[72033.0,0.00144],[72027.0,0.041644],[72022.0,0.21253127],[72017.0,0.03488755],[72010.0,0.08636095]],[[72043.0,0.041636],[72046.0,0.14344963],[72048.0,0.00144],[72052.0,0.0001246],[72074.0,0.041617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614087715,[[72050.0,0.04163],[72042.0,0.00144],[72040.0,0.14956797],[72038.0,0.31011534],[72031.0,0.12023304]],[[72063.0,0.14344963],[72064.0,0.00013003],[72065.0,0.043063],[72088.0,0.16627839],[72113.0,0.41135951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614112845,[[72100.0,0.00144],[72097.0,0.15516648],[72089.0,0.24781803],[72085.0,0.30977254],[72083.0,0.13867605]],[[72111.0,0.001],[72112.0,0.001],[72117.0,0.0014],[72118.0,0.041592],[72121.0,0.1508856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614139561,[[72099.0,0.041602],[72094.0,0.00144],[72090.0,0.41384536],[72084.0,0.30977254],[72083.0,0.03494579]],[[72112.0,0.0014],[72113.0,0.15934642],[72114.0,0.041594],[72134.0,0.11271654],[72140.0,0.08656802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614178089,[[72092.0,0.17550968],[72089.0,0.00144],[72088.0,0.041609],[72072.0,0.041618],[72066.0,0.10340858]],[[72101.0,0.041602],[72108.0,0.00144],[72112.0,0.001],[72113.0,0.17725176],[72121.0,0.10738052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614210328,[[72117.0,0.16610913],[72114.0,0.041594],[72113.0,0.0014],[72099.0,0.24888609],[72094.0,0.041605]],[[72127.0,0.041587],[72131.0,0.00069318],[72132.0,0.0014],[72139.0,0.17442481],[72143.0,0.10740389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614238148,[[72148.0,0.0014],[72139.0,0.21518598]],[[72165.0,0.0014],[72179.0,0.21926921],[72180.0,0.11313739],[72204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614269072,[[72105.0,0.0014],[72099.0,0.15379181],[72087.0,0.11441351],[72080.0,0.08652105],[72076.0,0.03490408]],[[72121.0,0.15604589],[72126.0,0.0014],[72137.0,0.11180656],[72150.0,0.08652105],[72152.0,0.03530873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614284167,[[72115.0,0.0014],[72113.0,0.041595],[72111.0,0.15300924],[72095.0,0.041605],[72093.0,0.11136881]],[[72131.0,0.15241987],[72154.0,0.45653572],[72155.0,0.03532318],[72173.0,0.61618449],[72475.0,2.0685699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614321108,[[72157.0,0.042969],[72148.0,0.14649306],[72139.0,0.041579],[72130.0,0.43070715],[72121.0,0.89477914]],[[72170.0,0.041562],[72173.0,0.15348216],[72174.0,0.0014],[72185.0,0.11794131],[72198.0,0.66804081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614344421,[[72259.0,0.0014],[72258.0,0.041511],[72251.0,0.15695169],[72240.0,0.24547016],[72234.0,0.03397649]],[[72277.0,0.041501],[72281.0,0.00069174],[72300.0,0.28183804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614368119,[[72327.0,0.041472],[72315.0,0.159702],[72309.0,0.0014],[72303.0,0.041485],[72301.0,0.19144508]],[[72338.0,0.16139672],[72339.0,0.0014],[72343.0,0.041463],[72358.0,0.12326321],[72360.0,0.08645335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614399756,[[72339.0,0.041464],[72332.0,0.19144508],[72330.0,0.08605699],[72327.0,0.041471],[72321.0,0.12183619]],[[72378.0,0.1612365],[72389.0,0.14205363],[72396.0,0.041432],[72400.0,0.08605699],[72404.0,0.041427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614407464,[[72354.0,0.10715327],[72351.0,0.0014],[72332.0,0.23291308],[72330.0,0.08605699],[72299.0,0.005]],[[72369.0,0.041448],[72370.0,0.0014],[72378.0,0.1612365],[72389.0,0.18015836],[72391.0,0.041435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614430983,[[72445.0,0.00446051],[72444.0,0.041404],[72439.0,0.0014],[72430.0,0.08605699],[72423.0,0.13801765]],[[72461.0,0.041395],[72469.0,0.19434731],[72479.0,0.24118414],[72486.0,0.1155397],[72490.0,0.20247139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614449600,[[72454.0,0.041399],[72453.0,0.30376546],[72452.0,0.0014],[72450.0,0.00015213],[72446.0,0.03883029]],[[72467.0,0.18799899],[72472.0,0.041389],[72473.0,0.0014],[72497.0,0.11108665],[72498.0,0.041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614475618,[[72454.0,0.041398],[72453.0,0.0014],[72443.0,0.18419833],[72438.0,0.08565394],[72432.0,0.041411]],[[72473.0,0.18216982],[72475.0,0.042787],[72495.0,0.11425949],[72500.0,0.08565394],[72503.0,0.03385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614507435,[[72426.0,0.0014],[72423.0,0.041416],[72415.0,0.20164029],[72408.0,0.001],[72400.0,0.12725402]],[[72445.0,0.19795475],[72446.0,0.041404],[72451.0,0.0014],[72470.0,0.22904241],[72478.0,0.03465185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614531552,[[72473.0,0.20252684],[72472.0,0.0014],[72460.0,0.08582402],[72453.0,0.13795957],[72451.0,0.38569649]],[[72497.0,0.203846],[72498.0,0.042774],[72510.0,0.24588501],[72519.0,0.14134794],[72530.0,0.14908092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614555962,[[72499.0,0.0014],[72498.0,0.2019339],[72481.0,0.19459129],[72480.0,0.08582402],[72476.0,0.30057427]],[[72521.0,0.19480348],[72522.0,0.04136],[72525.0,0.23648173],[72530.0,0.0646569],[72539.0,0.24673076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614575265,[[72474.0,0.0014],[72466.0,0.18630121],[72465.0,0.001],[72454.0,0.041399],[72452.0,0.16237628]],[[72488.0,0.19269538],[72494.0,0.0014],[72515.0,0.13769823],[72522.0,0.03471013],[72525.0,0.23648173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614610898,[[72540.0,0.04135],[72534.0,0.19928111],[72522.0,0.0014],[72521.0,0.24342198],[72520.0,0.08563694]],[[72557.0,0.19196045],[72559.0,0.0014],[72569.0,0.24539494],[72570.0,0.005],[72580.0,0.08563694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614638913,[[72448.0,0.0014],[72447.0,0.24861731],[72430.0,0.08570055],[72424.0,0.041416],[72416.0,0.30336]],[[72466.0,0.20517077],[72467.0,0.0014],[72483.0,0.041383],[72490.0,0.08570055],[72491.0,0.13940084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614663328,[[72395.0,0.20861431],[72392.0,0.041434],[72381.0,0.00069079],[72369.0,0.17896882],[72360.0,0.25459175]],[[72405.0,0.041427],[72415.0,0.0014],[72417.0,0.19970353],[72433.0,0.14075815],[72440.0,0.08570055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614688257,[[72413.0,0.041422],[72410.0,0.0014],[72403.0,0.19085927],[72393.0,0.041434],[72389.0,0.246122]],[[72424.0,0.19970353],[72427.0,0.042814],[72435.0,0.1428893],[72437.0,0.1413968],[72449.0,0.41160979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614695542,[[72409.0,0.19486707],[72391.0,0.26358407],[72390.0,0.08587605],[72388.0,0.041437]],[[72423.0,0.001],[72430.0,0.19750229],[72445.0,0.14732821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614717961,[[72471.0,0.0014],[72469.0,0.04139],[72448.0,0.041402],[72440.0,0.08587605],[72438.0,0.30372]],[[72488.0,0.19750229],[72500.0,0.08587605],[72501.0,0.041372],[72503.0,0.0014],[72505.0,0.25986667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614737986,[[72564.0,0.19759946],[72563.0,0.0014],[72557.0,0.04134],[72541.0,0.24729303],[72531.0,0.24293466]],[[72589.0,0.20819797],[72590.0,0.08727605],[72598.0,0.20342282],[72600.0,0.1472165],[72602.0,0.01690893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614772221,[[72508.0,0.19583238],[72507.0,0.041368],[72505.0,0.0014],[72484.0,0.16145197],[72481.0,0.44457645]],[[72521.0,0.041361],[72524.0,0.0014],[72530.0,0.19332122],[72539.0,0.26129033],[72545.0,0.041347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614794829,[[72575.0,0.19174035],[72573.0,0.0014],[72559.0,0.25700703],[72542.0,0.24367829],[72525.0,0.41795982]],[[72596.0,0.20356824],[72598.0,0.041317],[72600.0,0.08696825],[72609.0,0.05],[72611.0,0.13723732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614825857,[[72573.0,0.041331],[72569.0,0.205507],[72555.0,0.16234113],[72549.0,0.24367829],[72548.0,0.13839174]],[[72586.0,0.041324],[72590.0,0.0014],[72591.0,0.20389397],[72601.0,0.001],[72602.0,0.01690893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614849967,[[72538.0,0.19539949],[72532.0,0.0014],[72531.0,0.00068936],[72523.0,0.16293894],[72489.0,0.005]],[[72559.0,0.0014],[72578.0,0.13949059],[72580.0,0.08550714],[72643.0,1.03428495],[77058.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614875888,[[72565.0,0.2029157],[72560.0,0.0014],[72551.0,0.041343],[72550.0,0.16339759],[72540.0,0.0855404]],[[72588.0,0.0014],[72591.0,0.20291467],[72600.0,0.0855404],[72602.0,0.01690893],[72606.0,0.30336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614888513,[[72562.0,0.2029157],[72553.0,0.0014],[72546.0,0.07514628],[72541.0,0.24504193],[72540.0,0.0855404]],[[72586.0,0.0014],[72587.0,0.20291467],[72603.0,0.60656],[72609.0,0.005],[72640.0,0.0855404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614905914,[[72570.0,0.041332],[72562.0,0.19380258],[72546.0,0.16366336],[72545.0,0.0014],[72543.0,0.041348]],[[72578.0,0.0014],[72585.0,0.25404239],[72594.0,0.43622913],[72599.0,0.23959891],[72600.0,0.0855404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614937457,[[72548.0,0.19154897],[72531.0,0.00208936],[72525.0,0.24504193],[72520.0,0.08552437],[72467.0,0.71767556]],[[72563.0,0.041337],[72574.0,0.31907735],[72577.0,0.12479147],[72618.0,0.61608643],[78069.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614960858,[[72516.0,0.19363731],[72515.0,0.0014],[72511.0,0.24484822],[71131.0,0.00962057],[71120.0,0.03625826]],[[72545.0,0.0014],[72550.0,0.07543535],[72551.0,0.19266085],[72552.0,0.53395496],[72562.0,0.51523228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773614988079,[[72536.0,0.041352],[72526.0,0.11772412],[72525.0,0.0014],[72512.0,0.041365],[72507.0,0.041368]],[[72548.0,0.23974512],[72549.0,0.041345],[72552.0,0.0338448],[72554.0,0.1242331],[72559.0,0.41204003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615020935,[[72632.0,0.06653108],[72631.0,0.0014],[72610.0,0.08558313],[72609.0,0.04131],[72608.0,0.12961809]],[[72654.0,0.042685],[72662.0,0.22992585],[72678.0,0.29492826],[72680.0,0.08558313],[72681.0,0.34519794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615044136,[[72644.0,0.06388853],[72643.0,0.0014],[72641.0,0.12922662],[72639.0,1.5]],[[72685.0,0.23500547],[72690.0,0.08558313],[72691.0,0.0014],[72695.0,0.12640361],[72711.0,0.02130892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615057354,[[72699.0,0.21833652],[72690.0,0.08533411],[72670.0,0.1613596],[72669.0,0.13752509],[72656.0,0.30307808]],[[72721.0,0.25792494],[72722.0,0.041247],[72741.0,0.32757071],[72750.0,0.66879601],[72752.0,0.32489495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615073264,[[72675.0,0.0014],[72674.0,0.041273],[72671.0,0.16727946],[72661.0,0.14219735],[72659.0,0.12785406]],[[72691.0,0.25652494],[72699.0,0.0014],[72710.0,0.08533411],[72712.0,0.041252],[72717.0,0.12977426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615095083,[[72657.0,0.30646505],[72656.0,0.041284],[72654.0,0.0014],[72640.0,0.08533411],[72635.0,0.13146728]],[[72670.0,0.041276],[72679.0,0.31493259],[72690.0,0.12715984],[72693.0,0.041263],[72702.0,0.344178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615127301,[[72705.0,4e-08],[72694.0,0.29302613],[72693.0,0.041263],[72684.0,0.0014],[72680.0,0.08524019]],[[72717.0,0.31744932],[72731.0,0.041241],[72733.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615151813,[[72713.0,0.87742635],[72701.0,0.0014],[72690.0,0.08524019],[72679.0,0.24195462],[72663.0,0.40547846]],[[72739.0,0.35557879],[72740.0,0.0014],[72742.0,0.12660123],[72743.0,0.30272],[72750.0,0.03506521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615172115,[[73065.0,0.68768064]],[[73130.0,2.21432],[73133.0,0.04103999],[73142.0,0.5],[73150.0,0.08463042],[73152.0,0.041004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615199122,[[72965.0,0.04125218],[72961.0,0.00148],[72950.0,0.46110822],[72940.0,0.48181105],[72936.0,0.041125]],[[72991.0,0.44371223],[72992.0,0.00148],[73009.0,0.30132],[73020.0,0.7421857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615220641,[[72898.0,0.00148],[72893.0,0.29609211],[72890.0,0.041151],[72889.0,0.47250255],[72881.0,0.39456345]],[[72925.0,0.46593745],[72930.0,0.041129],[72959.0,0.62005354],[72960.0,0.18970689],[73108.0,54.7128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615226851,[[72891.0,0.47250255],[72883.0,0.3938774],[72881.0,0.00068605],[72878.0,0.30188]],[[72923.0,0.00010972],[72924.0,0.46445745],[72927.0,0.00148],[72932.0,0.041128],[72943.0,0.11782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615250366,[[72907.0,0.041141],[72903.0,0.49272015],[72890.0,0.041151],[72888.0,0.00148],[72884.0,0.041154]],[[72921.0,0.00148],[72929.0,0.48359808],[72932.0,0.11076097],[72935.0,0.30196],[72950.0,0.08474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615270784,[[72748.0,0.041231],[72745.0,0.00144],[72733.0,0.47596875],[72731.0,0.00068746],[72720.0,0.58223943]],[[72767.0,0.45174853],[72769.0,0.00144],[72771.0,0.041219],[72780.0,0.08474995],[72786.0,0.11147238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615301280,[[72724.0,0.49344044],[72722.0,0.37498353],[72700.0,0.19255715],[72698.0,0.30264],[72690.0,0.62350343]],[[72759.0,0.48097598],[72760.0,0.10638779],[72764.0,0.00144],[72770.0,0.49105981],[72816.0,0.71334982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615325696,[[72784.0,0.00144],[72781.0,0.49808504],[72778.0,0.041214],[72760.0,0.08511401],[72751.0,0.041229]],[[72797.0,0.041204],[72800.0,0.00144],[72808.0,0.49389035],[72823.0,0.4094825],[72824.0,0.30256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615362835,[[72749.0,0.041231],[72747.0,0.48054358],[72737.0,0.16032871],[72736.0,0.005],[72732.0,0.24049307]],[[72770.0,0.48768405],[72781.0,0.00144],[72790.0,0.041208],[72798.0,0.13526112],[72800.0,0.08497756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615387753,[[72753.0,0.00144],[72743.0,0.041234],[72734.0,0.45294913],[72725.0,0.30264],[72722.0,0.73548777]],[[72758.0,0.46784489],[72775.0,0.00144],[72779.0,0.72807175],[72787.0,0.35774183],[72790.0,0.08497756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615414568,[[72732.0,0.00244],[72729.0,0.041242],[72721.0,0.78137671],[72717.0,0.00015812],[72713.0,0.16032871]],[[72742.0,0.4886897],[72754.0,0.13542486],[72757.0,0.13325146],[72769.0,0.40976816],[72814.0,0.81525694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615450306,[[72724.0,0.24049307]],[[72766.0,0.041222],[72770.0,0.46624557],[72774.0,0.00144],[72779.0,0.72988208],[72788.0,0.041209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615481824,[[72751.0,0.00144],[72750.0,0.04123],[72747.0,0.46370743],[72736.0,0.30264],[72728.0,0.43913414]],[[72764.0,0.041223],[72769.0,0.49282279],[72774.0,0.6989],[72776.0,0.00144],[72778.0,0.13732229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615507348,[[72831.0,0.00144],[72827.0,0.041187],[72818.0,0.45122431],[72810.0,0.08504446],[72801.0,0.60484]],[[72839.0,0.45615364],[72841.0,0.041179],[72855.0,0.00144],[72866.0,0.041165],[72869.0,0.54427871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615508553,[[72833.0,0.041183],[72832.0,0.00144],[72827.0,0.45122431],[72810.0,0.08504446],[72801.0,0.74003567]],[[72848.0,0.49732864],[72855.0,0.00144],[72866.0,0.041165],[72890.0,0.35939246],[72895.0,0.41058626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615539172,[[72852.0,0.00144],[72847.0,0.46132535],[72830.0,0.08504446],[72826.0,0.041187],[72814.0,0.28168707]],[[72874.0,0.45238053],[72876.0,0.00144],[72877.0,0.14806484],[72889.0,0.40691756],[72898.0,0.5124401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615564587,[[72833.0,0.041183],[72828.0,0.00144],[72827.0,0.47509214],[72811.0,0.58295504],[72800.0,0.08484218]],[[72845.0,0.00144],[72846.0,0.041176],[72847.0,0.45296992],[72869.0,0.73215514],[72870.0,0.08484218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615594207,[[72791.0,0.50935203],[72787.0,0.0014],[72770.0,0.12606118],[72759.0,0.041225],[72736.0,0.51407242]],[[72801.0,0.0014],[72806.0,0.041199],[72807.0,0.1498111],[72811.0,0.49521509],[72825.0,0.40691756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615613914,[[72859.0,0.50931303],[72857.0,0.00016054],[72842.0,0.61511935],[72825.0,0.7774516],[72806.0,0.0347979]],[[72879.0,0.041158],[72889.0,0.49521509],[72892.0,0.0014],[72910.0,0.08487144],[72912.0,0.16253872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615645819,[[72846.0,0.042576],[72838.0,0.45183256],[72820.0,0.08487144],[72817.0,0.30224],[72815.0,0.005]],[[72867.0,0.4695543],[72875.0,0.16042152],[72881.0,0.40345584],[72890.0,0.59731154],[72899.0,1.2478971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615669435,[[72806.0,0.041199],[72804.0,0.00015823],[72798.0,0.45309115],[72794.0,0.0014],[72792.0,0.60781274]],[[72820.0,0.041191],[72821.0,0.45132903],[72837.0,0.40345584],[72839.0,0.30228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615671641,[[72800.0,0.041202],[72797.0,0.45309115],[72791.0,0.0014],[72782.0,0.60781274],[72780.0,0.61511935]],[[72816.0,0.041194],[72817.0,0.0014],[72818.0,0.45132903],[72827.0,0.001],[72828.0,0.16607827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615697152,[[72929.0,0.041129],[72919.0,0.0014],[72912.0,0.48143104],[72909.0,0.15752001],[72907.0,0.29967341]],[[72941.0,0.46570243],[72958.0,0.74403371],[72970.0,0.08489765],[74196.0,1.03428495],[78248.0,1.55142743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615718076,[[72901.0,0.041145],[72895.0,0.3088308],[72894.0,0.15699655],[72882.0,0.48329189],[72881.0,0.0014]],[[72916.0,0.48621969],[72917.0,0.041137],[72929.0,0.61974446],[72930.0,0.08489765],[72931.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615746487,[[72949.0,0.041118],[72942.0,0.46609537],[72930.0,0.0014],[72920.0,0.08464752],[72910.0,0.041139]],[[72964.0,0.0014],[72965.0,0.041109],[72972.0,0.46502097],[72978.0,0.14821094],[72982.0,0.15064988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615769607,[[72938.0,0.041124],[72937.0,0.46609537],[72926.0,0.0014],[72918.0,0.041135],[72912.0,0.60263958]],[[72948.0,0.0014],[72951.0,0.041117],[72961.0,0.61412296],[72971.0,0.3018],[72980.0,0.08464752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615789099,[[72941.0,0.041122],[72931.0,0.0014],[72930.0,0.49721664],[72910.0,0.08464752],[72897.0,0.30188]],[[72952.0,0.0014],[72955.0,0.041115],[72959.0,0.46329069],[72966.0,0.13886388],[72968.0,0.40727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615809128,[[72925.0,0.48669387],[72920.0,0.0014],[72911.0,0.041139],[72910.0,0.005],[72900.0,0.041146]],[[72950.0,0.0014],[72951.0,0.61110081],[72960.0,0.49191995],[72972.0,0.50909423],[72981.0,0.61091308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615842070,[[72972.0,0.0024],[72964.0,0.4911247],[72944.0,0.041116],[72940.0,0.08464456],[72932.0,0.041123]],[[72986.0,0.041093],[72991.0,0.48182126],[72994.0,0.0014],[72998.0,0.13642627],[73010.0,0.08464456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615866472,[[72932.0,0.041123],[72925.0,0.0014],[72919.0,0.48544191],[72905.0,0.15865347],[72900.0,0.63683684]],[[72947.0,0.49248038],[72948.0,0.0014],[72965.0,0.041105],[72970.0,0.08455044],[73010.0,0.61091308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615873288,[[72977.0,0.48544191],[72970.0,0.08455044],[72967.0,0.041104],[72961.0,0.27243916],[72959.0,0.0014]],[[73009.0,0.04248],[73011.0,0.45136538],[73017.0,0.60609433],[73022.0,0.40660784],[73027.0,0.04107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615897012,[[73004.0,0.0014],[72995.0,0.46958622],[72980.0,0.08455044],[72972.0,0.0411],[72954.0,0.274073]],[[73016.0,0.041076],[73022.0,0.49772952],[73028.0,0.0014],[73044.0,0.041061],[73050.0,0.08455044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615931121,[[73005.0,0.041082],[73001.0,0.0014],[72991.0,0.47176919],[72990.0,0.00011318],[72986.0,0.15860111]],[[73029.0,0.45671327],[73030.0,0.0014],[73038.0,0.16749625],[73040.0,0.08447913],[73049.0,0.60708994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615953853,[[73108.0,0.0014],[73105.0,0.041026],[73103.0,0.49279514],[73082.0,0.30128],[73080.0,0.38579913]],[[73130.0,0.47138277],[73131.0,0.16574955],[73133.0,0.0014],[73139.0,0.48311372],[73150.0,0.08447913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773615971448,[[73141.0,0.0014],[73130.0,0.58662866],[73126.0,0.1611948]],[[73179.0,1.5],[73180.0,7.54999795],[73182.0,0.5],[73187.0,0.0014],[73190.0,0.040979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616002468,[[73133.0,0.29188731],[73131.0,0.041011],[73120.0,0.39266304],[73108.0,0.49734219],[73100.0,0.041028]],[[73159.0,0.5],[73168.0,0.29996],[73170.0,0.08413182],[73192.0,0.040977],[73201.0,0.273155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616024987,[[73106.0,0.041025],[73099.0,0.004],[73097.0,0.0014],[73096.0,0.001],[73090.0,0.1373]],[[73118.0,6.76040473],[73125.0,0.5],[73126.0,0.00144],[73130.0,0.08416866],[73198.0,1.02938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616031218,[[73139.0,0.273382],[73128.0,1.367107],[73126.0,0.08416866],[73125.0,0.29057988],[73124.0,0.55962374]],[[73196.0,0.5],[73203.0,0.040971],[73233.0,0.040955],[73239.0,0.40438546],[73242.0,0.272999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616054706,[[73105.0,0.001],[73094.0,0.039989],[73093.0,0.15403162],[73090.0,0.00144],[73084.0,0.23534828]],[[73115.0,0.00144],[73117.0,0.45474179],[73119.0,0.0001221],[73130.0,0.0842297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616075434,[[73009.0,0.00144],[73006.0,0.45553179],[72997.0,0.1373],[72991.0,0.15605162],[72979.0,0.29517331]],[[73035.0,0.47868191],[73036.0,0.00144],[73037.0,0.00011821],[73041.0,0.041062],[73049.0,0.61468489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616109860,[[73034.0,0.042506],[73029.0,0.19230133]],[[73095.0,0.59297745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616127180,[[72986.0,0.041093],[72981.0,0.00068511],[72974.0,0.47900391],[72973.0,0.00011355],[72966.0,0.15519198]],[[73003.0,0.00144],[73004.0,0.041083],[73005.0,0.49361395],[73013.0,0.30136],[73019.0,0.59297745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616148596,[[73066.0,0.041048],[73049.0,0.47196323],[73044.0,0.00144],[73035.0,0.041065],[73032.0,0.60950853]],[[73088.0,0.53957501],[73101.0,0.12019449],[73110.0,0.73173038],[73183.0,0.61269072],[73208.0,0.71496853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616178005,[[72983.0,0.49694393],[72981.0,1.1e-07],[72979.0,0.00144],[72973.0,0.15679223],[72970.0,0.08446301]],[[73021.0,0.49978731],[73023.0,0.041073],[73030.0,0.08446301],[73073.0,0.40555194],[73080.0,0.08446301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616202639,[[72973.0,0.02141828],[72965.0,0.041104],[72962.0,0.47879534],[72961.0,0.58129511],[72960.0,0.00144]],[[72979.0,0.042537],[72986.0,0.45512005],[72998.0,0.041086],[73000.0,0.08446301],[73007.0,0.16513163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616231659,[[73028.0,0.49328625],[73000.0,0.08444832],[72999.0,0.30144],[72997.0,0.3014],[72996.0,0.1371]],[[73045.0,0.04106],[73052.0,0.4508382],[73056.0,0.0014],[73060.0,0.08444832],[73069.0,0.041046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616254177,[[73002.0,0.041084],[72998.0,0.23586974],[72993.0,0.29623365],[72991.0,0.45594279],[72988.0,0.005]],[[73016.0,0.041077],[73017.0,0.49709628],[73027.0,0.0014],[73030.0,0.08444832],[73045.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616267484,[[72967.0,0.041104],[72962.0,0.00015381],[72957.0,0.29483365],[72955.0,0.45594279],[72948.0,0.39822928]],[[72979.0,0.49709628],[72982.0,0.041096],[72985.0,0.0014],[72990.0,0.08444832],[73003.0,0.041084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616283600,[[73012.0,0.041078],[73004.0,0.48945258],[72993.0,0.13698067],[72991.0,0.55337682],[72986.0,0.041093]],[[73028.0,0.04107],[73030.0,0.0014],[73031.0,0.45850376],[73040.0,0.08452919],[73048.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616308117,[[73060.0,0.48945258],[73058.0,0.17606319],[73052.0,0.0014],[73033.0,0.046066],[73024.0,0.29483365]],[[73080.0,0.0014],[73096.0,0.57629666],[73097.0,0.03423873],[73100.0,0.93932919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616330124,[[73017.0,0.00011894],[73013.0,0.69115284],[73008.0,0.29483365],[72999.0,0.39822928],[72991.0,0.59446682]],[[73039.0,0.51175791],[73043.0,0.0014],[73060.0,0.08452919],[73067.0,0.041048],[73102.0,0.61269072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616360349,[[73007.0,0.23757153],[73002.0,0.29483365],[73001.0,0.45560201],[72993.0,0.43931828],[72985.0,0.49734219]],[[73034.0,0.45305444],[73035.0,0.0014],[73040.0,0.08441689],[73049.0,0.60059724],[73050.0,0.041057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616385369,[[72965.0,0.041104],[72955.0,0.46404004],[72950.0,0.19251869],[72942.0,0.58801812],[72941.0,0.23757153]],[[72972.0,4.6e-07],[72973.0,0.0014],[72977.0,0.48018645],[72980.0,0.041096],[72990.0,0.08441689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616412689,[[72936.0,0.041121],[72933.0,0.45798664],[72929.0,0.0014],[72918.0,0.18070065],[72916.0,0.17496384]],[[72951.0,0.041113],[72953.0,0.0014],[72955.0,0.46990235],[72959.0,0.61110424],[72960.0,0.08466544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616437497,[[72979.0,0.041096],[72974.0,0.0014],[72972.0,0.1780873],[72970.0,0.18166786]],[[72996.0,0.0014],[73005.0,0.45702264],[73010.0,0.08466544],[73042.0,0.40555194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616461536,[[72969.0,0.041102],[72961.0,0.45917986],[72959.0,0.0014],[72951.0,0.23622019],[72944.0,0.29483365]],[[72982.0,0.041096],[72985.0,0.45702264],[72990.0,0.08466544],[72993.0,0.0014],[73002.0,0.041084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616470238,[[72988.0,0.04210166],[72987.0,0.0014],[72986.0,0.041093],[72984.0,0.49345149],[72971.0,0.17883663]],[[73000.0,0.041085],[73002.0,0.0024],[73003.0,0.49469144],[73010.0,0.08454914],[73336.0,1.98809346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616498356,[[73030.0,0.50336245],[73019.0,0.0014],[73008.0,0.13694503],[72997.0,0.23622019],[72996.0,0.59803019]],[[73047.0,0.031059],[73049.0,0.49236275],[73060.0,0.08454914],[73067.0,0.57895178],[73084.0,0.06026788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616528163,[[73105.0,0.45193797],[73104.0,0.041027],[73094.0,0.0014],[73078.0,0.00014732],[73073.0,0.23622019]],[[73116.0,0.0014],[73119.0,0.041018],[73130.0,0.58420932],[73142.0,0.041005],[73152.0,0.30108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616553289,[[73117.0,0.47765594],[73113.0,0.041021],[73102.0,0.0014],[73091.0,0.27725419],[73090.0,0.001]],[[73127.0,0.0014],[73128.0,0.041013],[73140.0,0.08422878],[73142.0,0.45731354],[73149.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616587358,[[73151.0,0.041],[73145.0,0.15886701]],[[73164.0,0.040993],[73171.0,0.0014],[73178.0,0.46773676],[73180.0,0.08422878],[73181.0,0.00068324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616612052,[[73102.0,0.53804368],[73097.0,0.16159425],[73088.0,0.1585499],[73087.0,0.00017682],[73083.0,0.23622019]],[[73115.0,0.0014],[73116.0,0.04102],[73125.0,0.46773676],[73135.0,0.04101],[73139.0,0.60410308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616638072,[[73029.0,0.041068],[73024.0,0.47578931],[73019.0,0.0014],[73018.0,0.15802935],[73004.0,0.041083]],[[73043.0,0.0014],[73044.0,0.041061],[73045.0,0.4932058],[73050.0,0.08411462],[73052.0,0.00011994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616660888,[[72921.0,0.041129],[72914.0,0.46476932],[72913.0,0.0514],[72906.0,0.15386635],[72900.0,0.5663096]],[[72934.0,0.0014],[72936.0,0.041121],[72937.0,0.46170022],[72950.0,0.08457889],[72960.0,0.0745752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616667996,[[72923.0,0.041128],[72920.0,0.46476932],[72904.0,0.02143167],[72901.0,0.57691476],[72900.0,0.08457889]],[[72953.0,0.46170022],[72954.0,0.0014],[72958.0,0.60192915],[72959.0,0.60192915],[72960.0,0.08457889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616688802,[[72867.0,0.04116],[72864.0,0.0014],[72862.0,0.39822928],[72858.0,0.46173686],[72851.0,0.49734219]],[[72888.0,0.45530578],[72893.0,0.0014],[72897.0,0.57962185],[72898.0,0.08457889],[72907.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616718725,[[72834.0,0.042579],[72829.0,0.46798414],[72814.0,0.30156],[72813.0,0.45555373],[72811.0,0.57871381]],[[72850.0,0.04117],[72854.0,0.46717554],[72863.0,0.0014],[72872.0,0.041158],[72876.0,0.0351421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616733432,[[72860.0,0.0014],[72855.0,0.47133511],[72843.0,0.60364],[72841.0,0.58591743],[72820.0,0.0341685]],[[72877.0,0.48918995],[72890.0,0.041147],[72895.0,0.0014],[72903.0,0.04114],[72910.0,0.40555194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616772056,[[72886.0,0.0014],[72885.0,0.51119809],[72871.0,0.56559512],[72860.0,0.29907373],[72859.0,0.16960827]],[[72908.0,0.47854118],[72918.0,0.0014],[72921.0,0.04113],[72933.0,0.041123],[72942.0,0.274122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616804786,[[72943.0,0.0014],[72942.0,0.5],[72941.0,2.424453],[72939.0,0.041119],[72931.0,0.6247002]],[[72954.0,0.041111],[72961.0,0.0014],[72977.0,0.041098],[72990.0,0.40555194],[73018.0,0.61269072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616828909,[[72917.0,0.46996888],[72914.0,0.16023254],[72912.0,0.041134],[72909.0,0.24077776],[72877.0,0.56250293]],[[72945.0,0.48053087],[72946.0,0.041116],[72950.0,0.0014],[72956.0,0.18223144],[72958.0,0.49764106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616856833,[[72950.0,3.13e-06],[72937.0,0.04112],[72933.0,0.33378187],[72929.0,0.24077776]],[[72966.0,0.0014],[72967.0,0.041104],[72970.0,0.45903496],[72975.0,0.041099],[73004.0,0.78182647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616862836,[[72976.0,0.0014],[72967.0,0.041103],[72966.0,0.49534155],[72961.0,0.60078579],[72952.0,0.3016]],[[72981.0,0.041096],[72990.0,0.45903496],[73007.0,0.041081],[73009.0,0.0014],[73012.0,0.041079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616890362,[[72841.0,0.47523716],[72838.0,0.0014],[72827.0,0.13729945],[72811.0,0.58091569],[72810.0,0.60078579]],[[72866.0,0.0014],[72868.0,0.03357851],[72870.0,0.49175707],[72873.0,0.4033363],[72883.0,0.22959113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616919174,[[72773.0,0.49918529],[72766.0,0.00017123],[72756.0,0.0014],[72742.0,0.04123],[72735.0,0.50149478]],[[72800.0,0.08486918],[72814.0,0.04119],[72815.0,0.03423747],[72820.0,0.15397292],[72839.0,0.84077631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616941701,[[72820.0,0.042587],[72798.0,0.041199],[71159.0,0.00963776]],[[72826.0,0.001],[72836.0,0.53943804],[72842.0,0.0014],[72850.0,0.11942984],[72856.0,0.4033363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616966525,[[72711.0,0.50181054],[72709.0,0.15954099],[72706.0,0.0014],[72691.0,0.38511484],[72690.0,0.27942758]],[[72732.0,0.041237],[72734.0,0.47173971],[72740.0,0.08508527],[72745.0,0.0014],[72749.0,0.60516856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773616994437,[[72574.0,0.00144],[72562.0,0.46820422],[72560.0,0.14579304],[72553.0,0.00015794],[72540.0,0.89885462]],[[72599.0,0.4919904],[72600.0,0.16994186],[72604.0,0.00144],[72614.0,0.001],[72636.0,0.44408906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617014750,[[72551.0,0.00144],[72548.0,0.041341],[72541.0,0.49233691],[72529.0,0.30328],[72525.0,0.041354]],[[72570.0,0.08497093],[72576.0,0.49850143],[72580.0,0.00144],[72599.0,0.041312],[72609.0,0.08395937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617020862,[[72530.0,0.041351],[72527.0,0.00144],[72520.0,0.49233691],[72509.0,0.14019924],[72506.0,0.14553267]],[[72545.0,0.041343],[72548.0,0.00144],[72550.0,0.08553545],[72556.0,0.49850143],[72582.0,0.30332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617048790,[[72573.0,0.00144],[72569.0,0.16193186],[72568.0,0.47404891],[72564.0,0.24314279],[72560.0,0.43595626]],[[72596.0,0.4684903],[72600.0,0.08553545],[72625.0,0.041298],[72628.0,0.03389933],[72630.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617064891,[[72579.0,0.041323],[72572.0,0.4998075],[72571.0,0.30536849],[72562.0,0.40651204],[72559.0,0.13778184]],[[72593.0,0.041316],[72595.0,0.45138522],[72610.0,0.08553545],[72612.0,0.041305],[72619.0,0.03419907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617099302,[[72610.0,0.48728325],[72604.0,0.12191158],[72595.0,0.13770311],[72594.0,0.041314],[72591.0,0.24572144]],[[72650.0,0.08546161],[72659.0,0.1194416],[72665.0,0.041275],[72666.0,0.40278282],[72679.0,0.50793547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617123722,[[72620.0,0.4617037],[72611.0,0.001],[72610.0,0.16351299],[72606.0,0.12238907],[72604.0,0.24572144]],[[72648.0,0.48631278],[72649.0,0.00144],[72660.0,0.08546161],[72672.0,0.344311],[72675.0,0.57741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617151243,[[72650.0,0.041283],[72648.0,0.4602637],[72646.0,0.0014],[72635.0,0.11981262],[72622.0,0.16393754]],[[72665.0,0.0014],[72668.0,0.2971018],[72686.0,0.11954616],[72689.0,0.30236],[72711.0,0.68981547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617185255,[[72661.0,0.80000063],[72656.0,0.5],[72651.0,0.041282],[72647.0,0.16329473],[72634.0,0.30392849]],[[72662.0,0.0014],[72665.0,0.041275],[72681.0,0.00168794],[72691.0,0.03368137],[72692.0,0.30296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617205762,[[72621.0,0.46221082],[72620.0,0.0413],[72619.0,0.12392706],[72618.0,0.0014],[72617.0,0.41047576]],[[72673.0,0.46558427],[72674.0,0.0014],[72675.0,0.15818295],[72676.0,0.041268],[72681.0,0.00068794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617248412,[[72616.0,0.16688314],[72607.0,0.71343576]],[[72657.0,0.041279],[72658.0,0.19424165],[72667.0,0.4565343],[72671.0,0.043671],[72681.0,0.03472168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617275614,[[72625.0,0.4692238],[72624.0,0.12098609],[72622.0,0.041298],[72615.0,0.00362],[72613.0,0.0014]],[[72628.0,0.0014],[72637.0,0.041291],[72640.0,0.08538836],[72642.0,0.00362],[72645.0,0.46616934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617306228,[[72651.0,0.45951174],[72648.0,0.041284],[72645.0,0.00362],[72636.0,0.0014],[72624.0,0.041297]],[[72656.0,0.001],[72661.0,0.042677],[72666.0,0.03451403],[72670.0,0.00353],[72671.0,0.12540055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617314845,[[72665.0,0.00362],[72642.0,0.12374348]],[[72681.0,9.4e-07],[72685.0,0.041264],[72686.0,0.41076425],[72690.0,0.00336],[72695.0,0.95873829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617344282,[[72619.0,0.0413],[72616.0,0.49068538],[72615.0,0.00362],[72612.0,0.0014],[72605.0,0.041308]],[[72641.0,0.46792265],[72642.0,0.00362],[72652.0,0.12797239],[72659.0,0.9578017],[72662.0,0.41076425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617379113,[[72575.0,0.041325],[72574.0,0.49932279],[72570.0,0.00353],[72569.0,0.16405046],[72565.0,0.24693811]],[[72588.0,0.041319],[72591.0,0.0014],[72595.0,0.49228504],[72596.0,0.12601636],[72600.0,0.12003034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617408058,[[72537.0,0.46121854],[72536.0,0.041348],[72531.0,0.0014],[72520.0,0.36123441],[72502.0,0.1378]],[[72579.0,0.21615162],[72583.0,0.4662263],[72590.0,0.08552041],[72596.0,0.53470467],[72601.0,0.30288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617432776,[[72584.0,0.04132],[72577.0,0.45863486],[72568.0,0.0014],[72561.0,0.041334],[72554.0,0.16438621]],[[72597.0,0.041314],[72603.0,0.4901551],[72610.0,0.08552041],[72611.0,0.0014],[72615.0,0.041303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617470904,[[72613.0,0.041304],[72608.0,0.4652805],[72601.0,0.0014],[72592.0,0.16438621],[72587.0,0.28755503]],[[72627.0,0.042696],[72630.0,0.54556133],[72634.0,0.12692174],[72645.0,0.041286],[72690.0,0.59250998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617500123,[[72601.0,0.4991026],[72600.0,0.00362],[72588.0,0.0014],[72583.0,0.16438621],[72577.0,0.24623703]],[[72619.0,0.0014],[72621.0,0.52059708],[72630.0,0.08542889],[72631.0,0.00068841],[72636.0,0.15124245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617533436,[[72631.0,0.041293],[72626.0,0.47070318],[72615.0,0.0014],[72613.0,0.041304],[72608.0,0.00362]],[[72644.0,0.5580529],[72645.0,0.0014],[72649.0,0.45976391],[72656.0,0.30292],[72660.0,0.08545165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617540736,[[72623.0,0.041298],[72615.0,0.47070318],[72614.0,0.00362],[72609.0,0.0014],[72603.0,0.04131]],[[72630.0,0.50006507],[72636.0,0.50105491],[72640.0,0.08545165],[72644.0,0.1572172],[77427.0,0.05138783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617587880,[[72577.0,0.041324],[72569.0,0.0014],[72564.0,0.48222968],[72556.0,0.41047576],[72554.0,0.041337]],[[72585.0,0.50782433],[72589.0,0.47277454],[72590.0,0.041317],[72608.0,0.16139203],[72610.0,0.08541261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617605092,[[72518.0,0.47219811],[72508.0,0.0014],[72503.0,0.04137],[72500.0,0.08541261],[72494.0,0.15527074]],[[72531.0,0.0014],[72544.0,0.49314953],[72565.0,0.344696],[72566.0,0.30308],[72568.0,0.57360986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617630111,[[72496.0,0.041375],[72488.0,0.47219811],[72481.0,0.62018014],[72477.0,0.041385],[72474.0,0.15648399]],[[72510.0,0.53738224],[72511.0,0.041367],[72515.0,0.0014],[72521.0,0.00363],[72526.0,0.15739405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617654427,[[72500.0,0.00012896],[72499.0,0.041373],[72495.0,0.00503],[72487.0,0.15149269],[72476.0,0.03370778]],[[72514.0,0.041365],[72516.0,0.0014],[72520.0,0.5849934],[72544.0,0.00362],[72549.0,0.41113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617690153,[[72542.0,0.45411633],[72540.0,0.041349],[72534.0,0.0014],[72516.0,0.14223561],[72515.0,0.041364]],[[72554.0,0.041342],[72570.0,0.08558383],[72571.0,0.47989219],[72577.0,0.30344],[72582.0,0.45245769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617718369,[[72621.0,0.49167531],[72617.0,0.041306],[72611.0,0.0014],[72602.0,0.59485423],[72598.0,0.1397051]],[[72659.0,0.041282],[72662.0,0.41187881],[72663.0,0.74121721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617748086,[[72612.0,0.4920176],[72611.0,0.0014],[72605.0,0.24640564],[72602.0,0.59485423],[72600.0,0.30810522]],[[72628.0,0.0014],[72657.0,0.041284],[72658.0,0.041283],[72670.0,0.41108053],[72690.0,0.83359002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617776617,[[72568.0,0.49061663],[72567.0,0.041334],[72563.0,0.0014],[72548.0,0.24718016],[72542.0,0.30810522]],[[72579.0,0.0014],[72585.0,0.041324],[72596.0,0.47749494],[72613.0,0.344509],[72614.0,0.19711368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617781626,[[72577.0,0.53194463],[72572.0,0.62163206],[72569.0,0.0014],[72563.0,0.12567963],[72552.0,0.041343]],[[72600.0,0.0014],[72602.0,0.12670705],[72603.0,0.47749494],[72616.0,0.041307],[72618.0,0.22766981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617814954,[[72549.0,0.52574004],[72542.0,0.0014],[72522.0,0.04499],[72505.0,0.30328],[72476.0,0.23856287]],[[72560.0,0.0014],[72563.0,0.041337],[72569.0,0.46667991],[72570.0,0.12855233],[76975.0,0.16382333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617839877,[[72561.0,0.52573404],[72552.0,0.0014],[72539.0,0.04135],[72538.0,0.00221],[72529.0,0.37900026]],[[72573.0,0.0014],[72574.0,0.041331],[72582.0,0.46667991],[72587.0,0.1271097],[72594.0,0.041319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617869618,[[72533.0,0.00010231],[72532.0,6.2e-07],[72528.0,0.45325349],[72525.0,0.84686644],[72518.0,0.30858]],[[72534.0,0.041353],[72557.0,0.041341],[72565.0,0.041336],[72567.0,0.60979869],[72570.0,0.60979869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617904027,[[72539.0,0.45850246],[72524.0,0.001],[72515.0,0.30348],[72399.0,0.00094506],[72391.0,1.00298957]],[[72558.0,8e-05],[72560.0,0.49586263],[72580.0,0.44980017],[72606.0,0.275419],[72908.0,0.00020352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617912122,[[72525.0,0.041358],[72522.0,0.0014],[72509.0,0.05],[72507.0,0.62163206],[72452.0,0.61806593]],[[72540.0,0.04135],[72552.0,0.0014],[72558.0,0.04134],[72566.0,0.40847317],[72569.0,0.041334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617938537,[[72560.0,0.041338],[72553.0,0.00362],[72549.0,0.48372174],[72536.0,0.3034],[72489.0,0.61806593]],[[72571.0,0.48167344],[72574.0,0.041331],[72584.0,0.16960812],[72586.0,0.16936621],[72589.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617968189,[[72561.0,0.0014],[72560.0,0.041338],[72547.0,0.46874681],[72536.0,0.041352],[72529.0,0.16871119]],[[72570.0,0.47938624],[72573.0,0.041331],[72580.0,0.17358334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773617996885,[[72550.0,0.0014],[72549.0,0.041344],[72530.0,0.45932509],[72528.0,0.041356],[72524.0,0.041358]],[[72560.0,0.52525182],[72570.0,0.0014],[72580.0,0.40847317],[72589.0,0.51384331],[72590.0,0.041322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618029408,[[72583.0,0.041325],[72581.0,0.00208889],[72571.0,0.50217409],[72569.0,0.3032],[72529.0,0.138]],[[72595.0,0.47013284],[72598.0,0.041317],[72601.0,0.0014],[72607.0,0.19144636],[72808.0,1.22094724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618058038,[[72657.0,0.0014],[72656.0,0.041283],[72653.0,0.47472547],[72634.0,0.00362],[72633.0,0.041297]],[[72662.0,0.22040376],[72663.0,0.02705668],[72670.0,0.041276],[72672.0,0.48598493],[72675.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618080547,[[72645.0,0.04129],[72644.0,0.47472547],[72643.0,0.0014],[72632.0,0.24589702],[72631.0,0.00068841]],[[72660.0,0.32916085],[72666.0,0.48598493],[72672.0,0.17221577],[72688.0,0.25054121],[72693.0,0.41034629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618102364,[[72646.0,0.0014],[72645.0,0.00362],[72635.0,0.16460252],[71447.0,0.00437979],[71443.0,0.00526323]],[[72656.0,0.38745608],[72660.0,0.041282],[72663.0,0.0014],[72670.0,0.62946091],[72685.0,0.45161329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618137182,[[72764.0,0.48233302],[72756.0,0.0014],[72735.0,0.3026],[72734.0,0.30264],[72727.0,0.041243]],[[72776.0,0.07623977],[72785.0,0.46039683],[72791.0,0.0014],[72802.0,0.51021554],[72803.0,0.041201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618170009,[[72754.0,0.0014],[72744.0,0.041234],[72742.0,0.46443693],[72736.0,0.00124],[72735.0,0.54855039]],[[72768.0,0.49334276],[72775.0,0.041216],[72776.0,0.0014],[72778.0,0.44319488],[72804.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618202222,[[72724.0,0.0014],[72723.0,0.00014889],[72721.0,0.044706],[72718.0,0.24603039],[72717.0,0.46884745]],[[72734.0,0.04124],[72738.0,0.47636586],[72746.0,0.0014],[72755.0,0.14688097],[72756.0,0.041227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618230644,[[72735.0,0.10923829],[72729.0,0.24603039],[72724.0,0.30676419],[72723.0,0.45657511],[72713.0,0.40878429]],[[72746.0,0.47981353],[72756.0,0.001],[72761.0,0.0014],[72771.0,0.044739],[72782.0,0.041212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618238758,[[72716.0,0.0014],[72713.0,0.75867867],[72712.0,0.041252],[72704.0,0.40878429],[72660.0,1.36927028]],[[72726.0,0.041244],[72736.0,0.49656479],[72737.0,0.0014],[72742.0,0.14344667],[72749.0,0.041231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618273597,[[72701.0,0.0014],[72695.0,0.40878429],[72693.0,0.30268],[72692.0,0.45239354],[72690.0,0.00346]],[[72717.0,0.47626556],[72724.0,0.0014],[72734.0,0.14505817],[72737.0,0.041238],[72738.0,0.00352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618310810,[[72784.0,0.48877118],[72765.0,0.14584472],[72756.0,0.041227],[72749.0,0.37472321],[72744.0,0.45001829]],[[72807.0,0.47224461],[72814.0,0.0014],[72827.0,0.041187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618333061,[[72762.0,0.0014],[72754.0,0.47063309],[72752.0,0.00352],[72751.0,0.57469322],[72745.0,0.24518232]],[[72777.0,0.47846159],[72790.0,0.0014],[72801.0,0.14536968],[72804.0,0.14618205],[72808.0,0.041198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618364281,[[72766.0,0.0014],[72765.0,0.46652105],[72761.0,0.041224],[72742.0,0.30252],[72734.0,0.03459174]],[[72776.0,0.041216],[72785.0,0.49498103],[72790.0,0.0014],[72797.0,0.14367525],[72799.0,0.18507921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618400397,[[72751.0,0.52313371],[72727.0,0.33724253],[72679.0,0.005],[72641.0,0.2008],[71490.0,0.00523792]],[[72765.0,0.041222],[72773.0,0.47773584],[72781.0,0.0014],[72786.0,0.04121],[72797.0,0.041204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618432234,[[72778.0,0.0014],[72777.0,0.48152113],[72775.0,0.041216],[72761.0,0.24746582],[72756.0,0.30910954]],[[72788.0,0.041209],[72798.0,0.4928746],[72809.0,0.14928685],[72811.0,0.041197],[72822.0,0.41054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618463050,[[72746.0,0.0014],[72736.0,0.45675522],[72724.0,0.24746582],[72722.0,0.61911017],[72721.0,0.30248]],[[72772.0,0.49398739],[72779.0,0.27401442],[72783.0,0.14280887],[72790.0,0.041208],[72803.0,0.23408736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618483962,[[72728.0,0.47687385],[72726.0,0.24746582],[72724.0,0.30256],[72721.0,0.90949064],[72694.0,0.041262]],[[72753.0,0.46659362],[72756.0,0.041227],[72759.0,0.00361],[72762.0,0.0014],[72770.0,0.13899689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618503295,[[72730.0,0.0014],[72729.0,0.24746582],[72726.0,0.041244],[72724.0,0.30910954],[72723.0,0.44828303]],[[72739.0,0.041237],[72747.0,0.44682484],[72754.0,0.00352],[72755.0,0.0014],[72765.0,0.041222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618537108,[[72671.0,0.48120132],[72666.0,0.0014],[72647.0,0.041288],[72637.0,0.41203486],[72632.0,0.1377]],[[72685.0,0.041268],[72692.0,0.45681635],[72712.0,0.041252],[72719.0,0.52486111],[72731.0,0.00068746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618564228,[[72685.0,0.30268],[72678.0,0.30268],[72674.0,0.57271502]],[[72719.0,0.45855591],[72720.0,0.041247],[72724.0,0.0014],[72731.0,0.00068746],[72733.0,0.041241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618595754,[[72726.0,0.0014],[72725.0,0.041244],[72722.0,0.43407116],[72703.0,0.041257],[72694.0,0.41203486]],[[72738.0,0.041238],[72745.0,0.44195654],[72750.0,0.48612714],[72763.0,0.1392921],[72770.0,0.41054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618631357,[[72654.0,0.0014],[72640.0,0.45231863],[72639.0,0.30276],[72631.0,0.5520593],[72629.0,0.30276]],[[72662.0,0.43177494],[72663.0,0.4101137],[72667.0,0.041278],[72686.0,0.0014],[72691.0,0.041264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618658085,[[72659.0,0.0014],[72656.0,0.041284],[72650.0,0.41762496],[72636.0,0.041295],[72631.0,0.5169409]],[[72666.0,0.15150665],[72670.0,0.47952851],[72680.0,0.0014],[72701.0,0.41054037],[72922.0,0.00020294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618686596,[[72611.0,0.0014],[72610.0,0.04131],[72604.0,0.0028],[72601.0,0.44408017],[72583.0,9.683e-05]],[[72614.0,0.10728641],[72622.0,0.48046443],[72631.0,0.0014],[72650.0,0.08536735],[72675.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618693616,[[72608.0,0.041311],[72607.0,0.0014],[72598.0,0.44408017],[72585.0,0.041324],[72572.0,0.41203486]],[[72616.0,0.37866832],[72620.0,0.43916143],[72622.0,0.041304],[72629.0,0.0014],[72640.0,0.08536735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618722127,[[72656.0,0.0014],[72655.0,0.00318641],[72646.0,0.041289],[72645.0,0.45971431],[72635.0,0.13644559]],[[72661.0,0.041281],[72666.0,0.50787845],[72675.0,0.0014],[72681.0,0.00068794],[72703.0,0.41054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618754751,[[72640.0,0.041292],[72632.0,0.0014],[72631.0,0.47420358],[72630.0,0.3084054],[72626.0,0.14020014]],[[72649.0,0.29166108],[72653.0,0.45472388],[72654.0,0.041285],[72665.0,0.0014],[72674.0,0.041274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618782768,[[72662.0,0.0028],[72661.0,0.0014],[72658.0,0.04369054],[72651.0,0.2460811],[72639.0,0.3028]],[[72670.0,0.8938167],[72672.0,0.041275],[72685.0,0.0014],[72689.0,0.27108708],[72747.0,0.61627966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618806592,[[72690.0,0.041264],[72687.0,0.43952183],[72677.0,0.2460811],[72676.0,0.14157206],[72673.0,0.3084054]],[[72702.0,0.33420678],[72704.0,0.041257],[72709.0,0.4718036],[72713.0,0.0014],[72722.0,0.10537849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618842904,[[72715.0,0.0014],[72710.0,0.041253],[72707.0,0.440115],[72704.0,0.2460811],[72698.0,0.3084054]],[[72723.0,0.04124636],[72730.0,0.46828893],[72731.0,0.00068746],[72733.0,0.0014],[72746.0,0.13624779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618875944,[[72713.0,0.45167418],[72709.0,0.0014],[72700.0,0.3312296],[72695.0,0.3496664],[72693.0,0.13554139]],[[72715.0,0.03562851],[72731.0,0.00068746],[72732.0,0.041241],[72738.0,0.43054914],[72743.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618884146,[[72732.0,0.0014],[72729.0,0.041242],[72727.0,0.45167418],[72718.0,0.2460811],[72717.0,0.13631375]],[[72739.0,0.22446797],[72749.0,0.43054914],[72752.0,0.0014],[72770.0,0.0851485],[72783.0,0.64319346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618910763,[[72747.0,0.041232],[72741.0,0.2460811],[72740.0,0.44961733],[72736.0,0.3084054]],[[72760.0,0.02952872],[72762.0,0.041224],[72765.0,0.46278842],[72780.0,0.24308872],[72781.0,0.00068699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618938702,[[72773.0,0.0014],[72770.0,0.041219],[72769.0,0.44372685],[72763.0,0.2460811],[72761.0,0.13978383]],[[72781.0,0.48977419],[72784.0,0.041212],[72791.0,0.42586297],[72804.0,0.0014],[72807.0,0.041199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773618978618,[[72785.0,0.0024],[72784.0,0.041211],[72783.0,0.43134163],[72775.0,0.2460811],[72774.0,0.13930769]],[[72798.0,0.5781174],[72804.0,0.42744032],[72816.0,0.02845668],[72820.0,0.12613032],[72852.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619034862,[[72829.0,0.0014],[72819.0,0.46400638],[72812.0,0.2460811],[72809.0,0.13503041],[72790.0,0.38710709]],[[72836.0,0.46288702],[72838.0,0.041181],[72841.0,0.44190208],[72845.0,0.0014],[72860.0,0.08486709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619036668,[[72822.0,0.0014],[72821.0,0.04119],[72814.0,0.2460811],[72812.0,0.46400638],[72809.0,0.3084054]],[[72830.0,0.06214451],[72833.0,0.041184],[72834.0,0.44190208],[72838.0,0.0014],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619036965,[[72822.0,0.0014],[72821.0,0.04119],[72815.0,0.46400638],[72814.0,0.2460811],[72810.0,0.3084054]],[[72830.0,0.06214451],[72833.0,0.041184],[72838.0,0.44330208],[72849.0,0.041175],[72874.0,0.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619037167,[[72822.0,0.0014],[72821.0,0.04119],[72815.0,0.71008748],[72810.0,0.3084054],[72790.0,0.42156532]],[[72830.0,0.06214451],[72833.0,0.041184],[72838.0,0.44330208],[72849.0,0.041175],[72866.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619037756,[[72822.0,0.042589],[72819.0,0.46400638],[72815.0,0.2460811],[72810.0,0.3084054],[72790.0,0.42156532]],[[72830.0,0.06214451],[72835.0,0.041183],[72842.0,0.0014],[72844.0,0.44190208],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619037959,[[72822.0,0.042589],[72819.0,0.46400638],[72815.0,0.2460811],[72810.0,0.3084054],[72790.0,0.42156532]],[[72830.0,0.06214451],[72834.0,0.041183],[72842.0,0.0014],[72844.0,0.44190208],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619038263,[[72822.0,0.042589],[72819.0,0.46400638],[72815.0,0.2460811],[72810.0,0.3084054],[72790.0,0.42156532]],[[72830.0,0.06214451],[72834.0,0.041183],[72842.0,0.0014],[72849.0,0.041175],[77621.0,0.05429081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619038563,[[72822.0,0.042589],[72819.0,0.46400638],[72815.0,0.2460811],[72810.0,0.3084054],[72790.0,0.42156532]],[[72830.0,0.06214451],[72834.0,0.041183],[72841.0,0.44190208],[72842.0,0.0014],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619038765,[[72822.0,0.042589],[72819.0,0.46400638],[72815.0,0.2460811],[72810.0,0.3084054],[72790.0,0.33669823]],[[72830.0,0.06214451],[72834.0,0.041183],[72840.0,0.08487617],[72842.0,0.0014],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619038965,[[72822.0,0.042589],[72815.0,0.2460811],[72814.0,0.46400638],[72810.0,0.39328157],[72790.0,0.33669823]],[[72830.0,0.06214451],[72834.0,0.041183],[72838.0,0.44190208],[72840.0,0.08487617],[72842.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619039567,[[72823.0,0.041189],[72822.0,0.0014],[72818.0,0.46400638],[72815.0,0.2460811],[72810.0,0.39328157]],[[72830.0,0.06214451],[72838.0,0.44190208],[72840.0,0.08487617],[72844.0,0.0014],[72866.0,0.44788117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619039762,[[72827.0,0.041187],[72822.0,0.0014],[72820.0,0.08487617],[72818.0,0.46400638],[72815.0,0.2460811]],[[72830.0,0.02809256],[72840.0,0.04118],[72843.0,0.44190208],[72844.0,0.0014],[72850.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619039965,[[72827.0,0.041187],[72822.0,0.0014],[72820.0,0.08487617],[72818.0,0.46400638],[72815.0,0.2460811]],[[72840.0,0.04118],[72843.0,0.44190208],[72844.0,0.0014],[72850.0,0.08487617],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619040266,[[72827.0,0.041187],[72822.0,0.0014],[72818.0,0.46400638],[72815.0,0.2460811],[72810.0,0.39328157]],[[72839.0,0.04118],[72840.0,0.95622341],[72850.0,0.08487617],[72875.0,0.70314971],[72876.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619040468,[[72827.0,0.041187],[72822.0,0.0014],[72818.0,0.46400638],[72815.0,0.2460811],[72810.0,0.39328157]],[[72839.0,0.56217118],[72840.0,0.44190208],[72845.0,0.0014],[72850.0,0.08487617],[72875.0,0.70314971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619041360,[[72827.0,0.041187],[72822.0,0.0014],[72818.0,0.46400638],[72816.0,0.2460811],[72811.0,0.3084054]],[[72839.0,0.56217118],[72840.0,0.44190208],[72845.0,0.0014],[72850.0,0.08487617],[72866.0,0.041165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619041567,[[72827.0,0.041187],[72822.0,0.0014],[72818.0,0.46400638],[72816.0,0.2460811],[72811.0,0.3084054]],[[72839.0,1.00407326],[72840.0,0.08487617],[72845.0,0.0014],[72866.0,0.041165],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619041763,[[72816.0,0.24592258],[72811.0,0.3084054],[72808.0,0.46400638],[72787.0,0.041209],[72770.0,0.72177532]],[[72831.0,0.44190208],[72839.0,1.0185989],[72840.0,0.08487617],[72845.0,0.0014],[72847.0,0.041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619041966,[[72817.0,0.44595067],[72810.0,0.39328157],[72807.0,0.041198],[72802.0,0.13514631],[72801.0,0.41203486]],[[72831.0,0.45808624],[72840.0,0.08487617],[72841.0,0.48468088],[72857.0,0.14084118],[72864.0,0.041166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619042276,[[72820.0,0.44455067],[72818.0,0.0014],[72811.0,0.3084054],[72810.0,0.08487617],[72807.0,0.041198]],[[72831.0,0.45808624],[72838.0,0.041181],[72841.0,0.48468088],[72846.0,0.0014],[72850.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619042571,[[72824.0,0.041188],[72821.0,0.0014],[72820.0,0.44455067],[72811.0,0.3084054],[72810.0,0.08487617]],[[72831.0,0.45808624],[72837.0,0.041181],[72840.0,0.08487617],[72841.0,0.48468088],[72846.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619042763,[[72821.0,0.0014],[72815.0,0.44455067],[72811.0,0.3084054],[72810.0,0.08487617],[72725.0,1.23732912]],[[72831.0,0.45808624],[72837.0,0.041181],[72840.0,0.08487617],[72841.0,0.48468088],[72846.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619043069,[[72821.0,0.0014],[72811.0,0.75295607],[72810.0,0.08487617],[72725.0,1.23732912],[71505.0,0.00456092]],[[72831.0,0.45808624],[72834.0,0.48468088],[72840.0,0.08487617],[72846.0,0.0014],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619043371,[[72821.0,0.0014],[72811.0,0.75295607],[72800.0,0.08487617],[72783.0,0.58130855],[72725.0,1.23732912]],[[72831.0,0.45808624],[72834.0,0.48468088],[72840.0,0.08487617],[72846.0,0.0014],[73067.0,0.00020215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619043570,[[72811.0,0.44455067],[72810.0,0.3084054],[72802.0,0.13514631],[72801.0,0.41203486],[72800.0,0.08487617]],[[72831.0,0.45808624],[72834.0,0.48468088],[72840.0,0.08487617],[72846.0,0.0014],[72866.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619043873,[[72812.0,0.44595067],[72810.0,0.3084054],[72802.0,0.13514631],[72801.0,0.41203486],[72800.0,0.08487617]],[[72831.0,0.45808624],[72834.0,0.48468088],[72840.0,0.08487617],[72846.0,0.0014],[72866.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619044070,[[72817.0,0.041192],[72809.0,0.3084054],[72808.0,0.44455067],[72802.0,0.13514631],[72800.0,0.49691103]],[[72830.0,0.52586588],[72831.0,0.45808624],[72840.0,0.08487617],[72846.0,0.0014],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619044264,[[72818.0,0.042591],[72809.0,0.3084054],[72808.0,0.44455067],[72802.0,0.13514631],[72800.0,0.49691103]],[[72830.0,1.02866311],[72840.0,0.08487617],[72846.0,0.0014],[72849.0,0.041175],[72874.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619044463,[[72819.0,0.042591],[72809.0,0.3084054],[72808.0,0.44455067],[72803.0,0.13731359],[72802.0,0.13514631]],[[72830.0,0.70577444],[72832.0,0.041184],[72840.0,0.08487617],[72846.0,0.0014],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619044664,[[72819.0,0.041191],[72809.0,0.3084054],[72808.0,0.44455067],[72802.0,0.13514631],[72797.0,0.041204]],[[72830.0,0.70577444],[72832.0,0.041184],[72838.0,0.0014],[72840.0,0.08487617],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619044873,[[72820.0,0.0014],[72819.0,0.041191],[72809.0,0.3084054],[72808.0,0.44455067],[72802.0,0.13514631]],[[72830.0,0.70577444],[72832.0,0.041184],[72838.0,0.0014],[72840.0,0.08487617],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619045272,[[72821.0,0.0014],[72819.0,0.041191],[72809.0,0.3084054],[72808.0,0.44455067],[72802.0,0.13514631]],[[72830.0,0.70577444],[72831.0,0.041185],[72838.0,0.0014],[72840.0,0.08487617],[72849.0,0.041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619045568,[[72822.0,0.0014],[72819.0,0.041191],[72812.0,0.44455067],[72809.0,0.3084054],[72806.0,0.13735249]],[[72830.0,0.22109356],[72831.0,0.041185],[72834.0,0.48468088],[72838.0,0.0014],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619045771,[[72823.0,0.0014],[72819.0,0.041191],[72812.0,0.44455067],[72809.0,0.3084054],[72806.0,0.13735249]],[[72830.0,0.22109356],[72831.0,0.041185],[72834.0,0.48468088],[72838.0,0.0014],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619045972,[[72819.0,0.041191],[72812.0,0.44455067],[72809.0,0.3084054],[72806.0,0.13735249],[71501.0,0.00513073]],[[72830.0,0.22109356],[72831.0,0.041185],[72834.0,0.48468088],[72838.0,0.0014],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619046270,[[72818.0,0.0014],[72813.0,0.041195],[72808.0,0.3084054],[72803.0,0.44455067],[72800.0,0.08487617]],[[72824.0,0.48468088],[72825.0,0.041188],[72830.0,0.60303196],[72838.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619046467,[[72813.0,0.041195],[72808.0,0.3084054],[72803.0,0.44455067],[72800.0,0.08487617],[72790.0,0.8589608]],[[72824.0,0.48468088],[72825.0,0.041188],[72830.0,0.08487617],[72838.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619046670,[[72814.0,0.0014],[72813.0,0.041195],[72808.0,0.3084054],[72803.0,0.44455067],[72800.0,0.08487617]],[[72824.0,0.48468088],[72825.0,0.041188],[72830.0,0.08487617],[72838.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619046858,[[72814.0,0.0014],[72808.0,0.3084054],[72803.0,0.44455067],[72800.0,0.08487617],[72785.0,0.03961561]],[[72824.0,0.48468088],[72825.0,0.041188],[72830.0,0.08487617],[72838.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619047066,[[72815.0,0.0014],[72808.0,0.3084054],[72803.0,0.44455067],[72800.0,0.08487617],[72785.0,0.03461561]],[[72824.0,0.48468088],[72825.0,0.041188],[72830.0,0.08487617],[72838.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619047365,[[72816.0,0.0014],[72808.0,0.3084054],[72803.0,0.44455067],[72800.0,0.08487617],[72785.0,0.03461561]],[[72824.0,0.51528758],[72825.0,0.041188],[72830.0,0.08487617],[72838.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619047563,[[72808.0,0.3084054],[72803.0,0.44455067],[72800.0,0.08487617],[72785.0,0.03461561],[71486.0,0.00481741]],[[72824.0,0.51528758],[72830.0,0.08487617],[72838.0,0.0014],[72839.0,0.49314646],[78008.0,0.06009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619047766,[[72809.0,0.0014],[72808.0,0.3084054],[72800.0,0.08487617],[72785.0,0.03461561],[72784.0,0.005]],[[72824.0,0.0306067],[72828.0,0.041187],[72834.0,0.48468088],[72838.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619048072,[[72809.0,0.44595067],[72808.0,0.3084054],[72800.0,0.08487617],[72785.0,0.03461561],[72784.0,0.005]],[[72824.0,0.0306067],[72828.0,0.041187],[72831.0,0.48468088],[72838.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619048273,[[72809.0,0.44595067],[72808.0,0.3084054],[72800.0,0.08487617],[72785.0,0.03461561],[72784.0,0.005]],[[72824.0,0.0306067],[72828.0,0.041187],[72838.0,0.0014],[72839.0,0.49314646],[72846.0,0.48468088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619048573,[[72817.0,0.041192],[72813.0,0.44455067],[72809.0,0.0014],[72808.0,0.3084054],[72800.0,0.08487617]],[[72824.0,0.0306067],[72830.0,0.041185],[72836.0,0.48468088],[72838.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619048781,[[72818.0,0.0014],[72815.0,0.041194],[72813.0,0.44455067],[72808.0,0.3084054],[72800.0,0.08487617]],[[72824.0,0.0306067],[72828.0,0.041187],[72836.0,0.48468088],[72838.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619048975,[[72818.0,0.0014],[72815.0,0.041194],[72813.0,0.44455067],[72808.0,0.3084054],[72800.0,0.08487617]],[[72824.0,0.0306067],[72828.0,0.041187],[72836.0,0.48468088],[72839.0,0.49314646],[77996.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619049177,[[72818.0,0.0014],[72815.0,0.041194],[72813.0,0.44455067],[72809.0,0.3084054],[72800.0,0.08487617]],[[72824.0,0.0306067],[72828.0,0.041187],[72836.0,0.48608088],[72839.0,0.49314646],[72896.0,2.09061894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619049675,[[72818.0,0.0014],[72815.0,0.041194],[72813.0,0.44455067],[72809.0,0.3084054],[72800.0,0.08487617]],[[72824.0,0.0306067],[72828.0,0.041187],[72833.0,0.48468088],[72836.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619050177,[[72818.0,0.0014],[72813.0,0.44455067],[72809.0,0.3084054],[72801.0,0.13578801],[72800.0,0.08487617]],[[72824.0,0.0306067],[72833.0,0.48468088],[72836.0,0.0014],[72839.0,0.49314646],[77880.0,0.19421941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619050373,[[72818.0,0.0014],[72813.0,0.44455067],[72809.0,0.3084054],[72801.0,0.13578801],[72800.0,0.49691103]],[[72824.0,0.0306067],[72833.0,0.48468088],[72836.0,0.0014],[72839.0,0.49314646],[77880.0,0.19421941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619050675,[[72818.0,0.0014],[72813.0,0.44455067],[72809.0,0.3084054],[72801.0,0.13578801],[72800.0,0.49691103]],[[72824.0,0.0206067],[72833.0,0.48468088],[72836.0,0.0014],[72839.0,0.49314646],[72851.0,0.14126255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619051177,[[72818.0,0.0014],[72813.0,0.44455067],[72807.0,0.3084054],[72801.0,0.13578801],[72800.0,0.08487617]],[[72824.0,0.0206067],[72833.0,0.48468088],[72836.0,0.0014],[72839.0,0.49314646],[72851.0,0.14126255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619052175,[[72818.0,0.0014],[72808.0,0.44455067],[72807.0,0.3084054],[72801.0,0.13578801],[72800.0,0.08487617]],[[72824.0,0.0206067],[72829.0,0.48468088],[72830.0,0.08487617],[72836.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619052474,[[72819.0,0.041191],[72818.0,0.0014],[72808.0,0.44455067],[72807.0,0.3084054],[72801.0,0.13578801]],[[72824.0,0.0206067],[72829.0,0.48468088],[72832.0,0.041184],[72837.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619052776,[[72819.0,0.041191],[72818.0,0.0014],[72808.0,0.44455067],[72807.0,0.3084054],[72801.0,0.13578801]],[[72824.0,0.0206067],[72829.0,0.48468088],[72837.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619052777,[[72819.0,0.041191],[72818.0,0.0014],[72808.0,0.44455067],[72807.0,0.3084054],[72801.0,0.13578801]],[[72824.0,0.0206067],[72829.0,0.48468088],[72831.0,0.041185],[72837.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619053079,[[72819.0,0.041191],[72818.0,0.0014],[72813.0,0.44455067],[72807.0,0.3084054],[72801.0,0.13578801]],[[72824.0,0.0206067],[72831.0,0.041185],[72836.0,0.48468088],[72837.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619054279,[[72819.0,0.041191],[72818.0,0.0014],[72813.0,0.44455067],[72807.0,0.3084054],[72801.0,0.13578801]],[[72824.0,0.0206067],[72831.0,0.041185],[72837.0,0.0014],[72839.0,0.49314646],[72843.0,0.48468088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619054471,[[72819.0,0.041191],[72818.0,0.0014],[72813.0,0.44455067],[72807.0,0.3084054],[72801.0,0.13578801]],[[72824.0,0.0206067],[72831.0,0.041185],[72837.0,0.0014],[72839.0,0.49314646],[77880.0,0.19421941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619054676,[[72819.0,0.041191],[72818.0,0.0014],[72813.0,0.44455067],[72808.0,0.3084054],[72801.0,0.13578801]],[[72824.0,0.0206067],[72831.0,0.041185],[72836.0,0.48468088],[72837.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619054976,[[72818.0,0.0014],[72808.0,0.3084054],[72801.0,0.13578801]],[[72824.0,0.0206067],[72831.0,0.041185],[72836.0,0.48468088],[72837.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619054977,[[72818.0,0.0014],[72809.0,0.44455067],[72808.0,0.3084054],[72801.0,0.13578801],[72722.0,1.23732912]],[[72824.0,0.0206067],[72830.0,0.08487617],[72832.0,0.48468088],[72837.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619055172,[[72818.0,0.0014],[72816.0,0.041193],[72809.0,0.44455067],[72808.0,0.3084054],[72801.0,0.13578801]],[[72824.0,0.0206067],[72829.0,0.041186],[72830.0,0.56955705],[72837.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619055981,[[72818.0,0.0014],[72816.0,0.041193],[72809.0,0.44455067],[72808.0,0.3084054],[72801.0,0.13578801]],[[72824.0,0.0206067],[72828.0,0.041187],[72830.0,0.56955705],[72837.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619056180,[[72816.0,0.0014],[72813.0,0.041194],[72807.0,0.3084054],[72803.0,0.44455067],[72798.0,0.41203486]],[[72824.0,1.0179443],[72826.0,0.041188],[72830.0,0.08487617],[72837.0,0.0014],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619056368,[[72816.0,0.0014],[72813.0,0.041194],[72807.0,0.3084054],[72803.0,0.44455067],[72798.0,0.41203486]],[[72823.0,0.48468088],[72824.0,0.53326342],[72826.0,0.041188],[72830.0,0.08487617],[72837.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619056569,[[72817.0,0.0014],[72813.0,0.041194],[72807.0,0.3084054],[72803.0,0.44455067],[72800.0,0.22249824]],[[72823.0,0.65222763],[72826.0,0.041188],[72830.0,0.08487617],[72837.0,0.0014],[72850.0,0.13999391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619056772,[[72818.0,0.0014],[72813.0,0.041194],[72807.0,0.3084054],[72803.0,0.44455067],[72800.0,0.22249824]],[[72823.0,0.65912375],[72826.0,0.041188],[72830.0,0.08487617],[72837.0,0.0014],[72850.0,0.13999391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619056968,[[72813.0,0.041194],[72807.0,0.3084054],[72803.0,0.44455067],[72800.0,0.22249824],[71581.0,0.8111]],[[72823.0,0.17444287],[72826.0,0.041188],[72827.0,0.48468088],[72830.0,0.08487617],[72837.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619057282,[[72814.0,0.042594],[72807.0,0.3084054],[72803.0,0.44455067],[72800.0,0.22249824],[71581.0,0.8111]],[[72823.0,0.17444287],[72826.0,0.041188],[72827.0,0.48468088],[72830.0,0.08487617],[72837.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619057579,[[72814.0,0.042594],[72807.0,0.3084054],[72803.0,0.44455067],[72800.0,0.22249824],[72534.0,0.00048443]],[[72823.0,0.17444287],[72826.0,0.041188],[72827.0,0.48468088],[72830.0,0.08487617],[72837.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619057880,[[72814.0,0.042594],[72807.0,0.3084054],[72803.0,0.44455067],[72800.0,0.22249824],[72754.0,0.2438284]],[[72823.0,0.17444287],[72826.0,0.041188],[72827.0,0.48468088],[72830.0,0.08487617],[72837.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619058776,[[72815.0,0.041193],[72814.0,0.0014],[72807.0,0.3084054],[72803.0,0.44455067],[72800.0,0.22249824]],[[72823.0,0.17444287],[72827.0,0.48468088],[72828.0,0.041186],[72830.0,0.08487617],[72837.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619058981,[[72814.0,0.0014],[72810.0,0.44455067],[72807.0,0.3084054],[72800.0,0.22249824],[72684.0,1.64977216]],[[72828.0,0.041186],[72832.0,0.48468088],[72837.0,0.0014],[72840.0,0.08487617],[73082.0,0.00020215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619059180,[[72814.0,0.0014],[72810.0,0.44455067],[72807.0,0.3084054],[72800.0,0.22249824],[72684.0,1.64977216]],[[72828.0,0.16660932],[72832.0,0.48468088],[72837.0,0.0014],[72840.0,0.08487617],[73082.0,0.00020215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619059383,[[72814.0,0.042594],[72810.0,0.44455067],[72807.0,0.3084054],[72800.0,0.22249824],[72684.0,1.64977216]],[[72827.0,0.041187],[72828.0,0.10227968],[72832.0,0.48468088],[72837.0,0.0014],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619059581,[[72814.0,0.042594],[72810.0,0.44455067],[72807.0,0.3084054],[72800.0,0.22249824],[72766.0,0.72177532]],[[72827.0,0.12501601],[72832.0,0.48468088],[72837.0,0.0014],[72840.0,0.08487617],[78031.0,0.19928543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619060285,[[72815.0,0.041193],[72814.0,0.0014],[72810.0,0.44455067],[72807.0,0.3084054],[72800.0,0.22249824]],[[72827.0,0.12501601],[72832.0,0.48468088],[72837.0,0.0014],[72840.0,0.08487617],[78031.0,0.19928543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619060482,[[72816.0,0.041193],[72814.0,0.0014],[72810.0,0.44455067],[72807.0,0.3084054],[72800.0,0.22249824]],[[72827.0,0.08382901],[72830.0,0.041185],[72832.0,0.48468088],[72837.0,0.0014],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619060983,[[72816.0,0.041193],[72814.0,0.0014],[72810.0,0.44455067],[72807.0,0.3084054],[72800.0,0.22249824]],[[72827.0,0.08382901],[72829.0,0.041186],[72832.0,0.48468088],[72837.0,0.0014],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619062683,[[72816.0,0.041193],[72814.0,0.0014],[72810.0,0.44455067],[72803.0,0.3084054],[72800.0,0.22249824]],[[72827.0,0.08382901],[72829.0,0.041186],[72832.0,0.48468088],[72837.0,0.0014],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619062883,[[72816.0,0.041193],[72814.0,0.0014],[72810.0,0.44455067],[72804.0,0.3084054],[72800.0,0.22249824]],[[72827.0,0.08382901],[72829.0,0.041186],[72832.0,0.48468088],[72837.0,0.0014],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619063182,[[72814.0,0.042594],[72810.0,0.44455067],[72804.0,0.3084054],[72800.0,0.22249824],[71579.0,0.00370609]],[[72827.0,0.08382901],[72832.0,0.48468088],[72837.0,0.0014],[72840.0,0.08487617],[72880.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619063374,[[72814.0,0.00029456],[72813.0,0.041194],[72805.0,0.44455067],[72803.0,0.3084054],[72800.0,0.22249824]],[[72825.0,0.041188],[72827.0,0.38330797],[72828.0,0.48468088],[72830.0,0.08487617],[72837.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619063571,[[72814.0,0.00029456],[72813.0,0.041194],[72805.0,0.44455067],[72803.0,0.3084054],[72800.0,0.22249824]],[[72825.0,0.26037917],[72828.0,0.48468088],[72830.0,0.08487617],[72837.0,0.0014],[72909.0,0.71899294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619063771,[[72814.0,0.00029456],[72813.0,0.041194],[72805.0,0.44455067],[72803.0,0.3084054],[72800.0,0.22249824]],[[72825.0,0.26037917],[72828.0,0.48468088],[72830.0,0.08487617],[72837.0,0.0014],[72900.0,0.85221774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619064272,[[72814.0,0.00029456],[72812.0,0.041195],[72805.0,0.44455067],[72803.0,0.3084054],[72800.0,0.22249824]],[[72825.0,0.70387205],[72830.0,0.08487617],[72837.0,0.0014],[72868.0,0.70895617],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619064473,[[72814.0,0.00029456],[72812.0,0.041195],[72803.0,0.3084054],[72801.0,0.44455067],[72800.0,0.22249824]],[[72824.0,0.48468088],[72825.0,0.21919117],[72830.0,0.08487617],[72837.0,0.0014],[72868.0,0.70895617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619064675,[[72800.0,0.3084054],[72798.0,0.44455067],[72791.0,0.30224],[72790.0,0.08487617],[72789.0,0.41203486]],[[72822.0,0.48468088],[72824.0,0.58745866],[72837.0,0.0014],[72839.0,0.53432746],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619064971,[[72796.0,0.3084054],[72791.0,0.30224],[72789.0,0.44455067],[72788.0,0.14065772],[72784.0,0.41203486]],[[72811.0,0.48468088],[72814.0,0.041194],[72820.0,0.08487617],[72822.0,0.53570778],[72825.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619065170,[[72797.0,0.0014],[72795.0,0.3084054],[72791.0,0.30224],[72789.0,0.44455067],[72788.0,0.14065772]],[[72811.0,0.48468088],[72814.0,0.041194],[72820.0,0.08487617],[72825.0,0.0014],[72860.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619065470,[[72795.0,0.3084054],[72791.0,0.30224],[72789.0,0.44455067],[72788.0,0.14065772],[72780.0,0.30224]],[[72811.0,0.48468088],[72812.0,0.041195],[72820.0,0.08487617],[72825.0,0.0014],[72860.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619065669,[[72796.0,0.042604],[72794.0,0.3084054],[72789.0,0.44455067],[72788.0,0.14065772],[72782.0,0.41203486]],[[72810.0,0.48468088],[72811.0,0.51206713],[72820.0,0.08487617],[72825.0,0.0014],[72859.0,0.274463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619065870,[[72796.0,0.041204],[72791.0,0.3084054],[72789.0,0.44455067],[72788.0,0.14065772],[72779.0,0.45324886]],[[72809.0,0.48468088],[72810.0,0.47843302],[72818.0,0.0014],[72820.0,0.08487617],[72858.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619066080,[[72797.0,0.0014],[72796.0,0.041204],[72789.0,0.75295607],[72788.0,0.14065772],[72779.0,0.041214]],[[72808.0,0.48468088],[72809.0,0.45257948],[72810.0,0.08487617],[72818.0,0.0014],[72858.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619066281,[[72797.0,0.0014],[72796.0,0.041204],[72789.0,0.75295607],[72779.0,0.041214],[72715.0,1.00624608]],[[72808.0,0.94990689],[72810.0,0.08487617],[72818.0,0.0014],[72838.0,0.13622347],[72858.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619066481,[[72798.0,0.0014],[72796.0,0.041204],[72789.0,0.3084054],[72785.0,0.44455067],[72779.0,0.041214]],[[72808.0,0.94990689],[72810.0,0.08487617],[72818.0,0.0014],[72838.0,0.13622347],[72858.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619066682,[[72798.0,0.0014],[72796.0,0.041204],[72789.0,0.3084054],[72787.0,0.13837523],[72785.0,0.44455067]],[[72808.0,0.94990689],[72810.0,0.08487617],[72818.0,0.0014],[72838.0,0.13622347],[72858.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619066883,[[72798.0,0.0014],[72797.0,0.041203],[72789.0,0.3084054],[72788.0,0.44455067],[72787.0,0.13837523]],[[72808.0,0.94990689],[72810.0,0.08487617],[72818.0,0.0014],[72838.0,0.13622347],[72858.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619067084,[[72799.0,0.0014],[72797.0,0.041203],[72789.0,0.3084054],[72788.0,0.44455067],[72787.0,0.13837523]],[[72808.0,0.94990689],[72810.0,0.12607317],[72818.0,0.0014],[72838.0,0.13622347],[72858.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619067277,[[72797.0,0.041203],[72789.0,0.3084054],[72788.0,0.44455067],[72764.0,0.00016882],[72763.0,0.5155538]],[[72808.0,0.94990689],[72810.0,0.12607317],[72818.0,0.0014],[72838.0,0.13622347],[72858.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619067575,[[72800.0,0.0014],[72797.0,0.041203],[72789.0,0.3084054],[72788.0,0.44455067],[72764.0,0.51572262]],[[72808.0,0.94990689],[72810.0,0.041197],[72818.0,0.0014],[72820.0,0.08487617],[72838.0,0.13622347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619067779,[[72795.0,0.0014],[72789.0,0.3084054],[72788.0,0.44455067],[72770.0,0.30224],[72764.0,0.51572262]],[[72807.0,0.52587888],[72808.0,0.46522601],[72810.0,0.08487617],[72818.0,0.0014],[72828.0,0.041187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619067978,[[72795.0,0.0014],[72794.0,0.041205],[72789.0,0.3084054],[72788.0,0.44455067],[72770.0,0.30224]],[[72807.0,0.23200597],[72812.0,0.48468088],[72818.0,0.0014],[72820.0,0.08487617],[72828.0,0.041187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619068183,[[72795.0,0.0014],[72794.0,0.041205],[72788.0,0.75295607],[72770.0,0.30224],[72766.0,0.03440822]],[[72807.0,0.23200597],[72812.0,0.48468088],[72818.0,0.0014],[72820.0,0.08487617],[72828.0,0.041187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619068381,[[72796.0,0.44455067],[72795.0,0.0014],[72790.0,0.08487617],[72780.0,0.30224],[72779.0,0.3084054]],[[72807.0,0.19080797],[72812.0,0.041196],[72817.0,0.48468088],[72818.0,0.0014],[72820.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619068577,[[72796.0,0.44455067],[72795.0,0.0014],[72790.0,0.08487617],[72782.0,0.14005803],[72780.0,0.69552157]],[[72807.0,0.19080797],[72812.0,0.041196],[72817.0,0.48468088],[72818.0,0.0014],[72820.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619068774,[[72796.0,0.44455067],[72795.0,0.0014],[72790.0,0.08487617],[72782.0,0.14005803],[72781.0,0.30909239]],[[72807.0,0.19080797],[72814.0,0.041194],[72817.0,0.48468088],[72818.0,0.0014],[72830.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619068974,[[72796.0,0.44455067],[72795.0,0.0014],[72790.0,0.08487617],[72782.0,0.14005803],[72781.0,0.30909239]],[[72817.0,0.48468088],[72818.0,0.0014],[72830.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619068975,[[72796.0,0.44455067],[72795.0,0.0014],[72790.0,0.08487617],[72782.0,0.14005803],[72781.0,0.30909239]],[[72813.0,0.041195],[72817.0,0.48468088],[72818.0,0.0014],[72830.0,0.08487617],[72881.0,0.00068605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619069290,[[72796.0,0.44455067],[72795.0,0.0034],[72790.0,0.08487617],[72782.0,0.14005803],[72781.0,0.00068699]],[[72813.0,0.05748866],[72815.0,0.041194],[72817.0,0.48468088],[72818.0,0.0014],[72830.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619069491,[[72801.0,0.041201],[72796.0,0.44455067],[72795.0,0.0034],[72790.0,0.08487617],[72782.0,0.14005803]],[[72813.0,0.05748866],[72815.0,0.041194],[72817.0,0.48468088],[72819.0,0.0014],[72820.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619069688,[[72803.0,0.44455067],[72802.0,0.0014],[72800.0,0.08487617],[72795.0,0.002],[72785.0,0.13883042]],[[72827.0,0.48468088],[72839.0,0.49314646],[72858.0,0.04117],[72860.0,0.40671617],[72864.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619069876,[[72815.0,0.041193],[72811.0,0.44455067],[72810.0,0.08487617],[72804.0,0.0014],[72796.0,0.002]],[[72827.0,0.44214966],[72829.0,0.041186],[72836.0,0.48468088],[72839.0,0.49314646],[72858.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619070071,[[72816.0,0.042593],[72815.0,0.44455067],[72810.0,0.08487617],[72797.0,0.13734943],[72796.0,0.002]],[[72827.0,0.44214966],[72829.0,0.041186],[72836.0,0.48468088],[72839.0,0.49454646],[72858.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619070279,[[72816.0,0.44595067],[72810.0,0.08487617],[72796.0,0.002],[72773.0,0.274783],[72761.0,0.5205538]],[[72835.0,0.041182],[72836.0,0.48468088],[72839.0,0.49454646],[72850.0,0.08487617],[72853.0,0.13854075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619070483,[[72820.0,0.041191],[72816.0,0.44595067],[72810.0,0.08487617],[72796.0,0.002],[72773.0,0.274783]],[[72834.0,0.041183],[72835.0,0.15936342],[72839.0,0.49454646],[72840.0,0.48468088],[72850.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619070677,[[72818.0,0.041192],[72816.0,0.44595067],[72810.0,0.08487617],[72796.0,0.002],[72773.0,0.274783]],[[72832.0,0.041184],[72834.0,0.46006496],[72839.0,0.49454646],[72840.0,0.56955705],[77260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619070984,[[72816.0,0.44595067],[72796.0,0.002],[72773.0,0.274783]],[[72832.0,0.041184],[72834.0,0.46006496],[72839.0,0.49454646],[72840.0,0.56955705],[77260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619070985,[[72816.0,0.48714367],[72809.0,0.140527],[72800.0,0.08487617],[72796.0,0.002],[72792.0,0.3084054]],[[72832.0,0.37759336],[72836.0,0.48468088],[72839.0,0.49454646],[72840.0,0.08487617],[72856.0,0.13643037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619071293,[[72816.0,0.48714367],[72809.0,0.140527],[72800.0,0.08487617],[72796.0,0.002],[72791.0,0.3084054]],[[72832.0,0.37759336],[72836.0,0.48468088],[72839.0,0.49454646],[72840.0,0.08487617],[72856.0,0.13643037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619071481,[[72816.0,0.48714367],[72809.0,0.140527],[72800.0,0.08487617],[72796.0,0.001],[72791.0,0.3084054]],[[72832.0,0.37759336],[72836.0,0.48468088],[72839.0,0.49454646],[72840.0,0.08487617],[72856.0,0.13643037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619071984,[[72816.0,0.48714367],[72809.0,0.140527],[72800.0,0.08487617],[72797.0,0.24670436],[72791.0,0.3084054]],[[72830.0,0.041186],[72832.0,0.37759336],[72836.0,0.48468088],[72839.0,0.49314646],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619072287,[[72816.0,0.48714367],[72809.0,0.140527],[72800.0,0.08487617],[72797.0,0.24670436],[72791.0,0.3084054]],[[72830.0,0.0765392],[72836.0,0.48468088],[72839.0,0.49314646],[72840.0,0.08627617],[72867.0,0.041165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619072584,[[72816.0,0.042593],[72811.0,0.43889333],[72810.0,0.08487617],[72809.0,0.140527],[72797.0,0.24670436]],[[72830.0,0.0765392],[72836.0,0.48468088],[72839.0,0.49314646],[72840.0,0.08627617],[72867.0,0.44788117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619072883,[[72816.0,0.042593],[72811.0,0.43889333],[72810.0,0.08487617],[72809.0,0.140527],[72798.0,0.24670436]],[[72830.0,0.0765392],[72836.0,0.48468088],[72839.0,0.49314646],[72840.0,0.08627617],[72865.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619073689,[[72816.0,0.042593],[72811.0,0.43889333],[72810.0,0.08487617],[72809.0,0.140527],[72798.0,0.24670436]],[[72830.0,0.0765392],[72836.0,0.48468088],[72839.0,0.49314646],[72840.0,0.08627617],[72864.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619075185,[[72816.0,0.042593],[72811.0,0.43889333],[72810.0,0.08487617],[72809.0,0.140527],[72798.0,0.24670436]],[[72830.0,0.0765392],[72836.0,0.48468088],[72839.0,0.49314646],[72840.0,0.08627617],[72851.0,0.13889398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619075692,[[72816.0,0.042593],[72811.0,0.43889333],[72809.0,0.140527],[72800.0,0.08487617],[72797.0,0.24670436]],[[72830.0,0.0765392],[72836.0,0.48468088],[72839.0,0.49314646],[72840.0,0.08627617],[72851.0,0.13889398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619075885,[[72816.0,0.0014],[72814.0,0.041194],[72800.0,0.08487617],[72798.0,0.24670436],[72792.0,0.3084054]],[[72830.0,0.34020046],[72832.0,0.4573923],[72839.0,0.49314646],[72840.0,0.08627617],[72851.0,0.13889398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619076078,[[72816.0,0.0014],[72814.0,0.041194],[72806.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436]],[[72829.0,0.4573923],[72830.0,0.34020046],[72839.0,0.49314646],[72840.0,0.08627617],[72851.0,0.13889398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619076387,[[72816.0,0.0014],[72814.0,0.041194],[72806.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436]],[[72829.0,1.00769487],[72839.0,0.49314646],[72840.0,0.08627617],[72851.0,0.13889398],[72862.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619076581,[[72816.0,0.0014],[72806.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436]],[[72829.0,1.00769487],[72839.0,0.49314646],[72840.0,0.08627617],[72851.0,0.13889398],[72862.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619076582,[[72816.0,0.0014],[72810.0,0.041196],[72806.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436]],[[72828.0,0.4573923],[72829.0,0.55030257],[72830.0,0.08487617],[72839.0,0.49314646],[72840.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619076781,[[72816.0,0.0014],[72801.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436],[72784.0,0.45324586]],[[72828.0,0.97466401],[72830.0,0.08487617],[72839.0,0.49314646],[72840.0,0.0014],[77233.0,0.04848485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619076987,[[72816.0,0.0014],[72801.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436],[72793.0,0.3084054]],[[72827.0,0.4573923],[72828.0,0.51727171],[72830.0,0.08487617],[72839.0,0.49314646],[72840.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619077173,[[72812.0,0.041195],[72808.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436],[72793.0,0.3084054]],[[72825.0,0.041188],[72827.0,0.50353453],[72830.0,0.08487617],[72839.0,0.49314646],[72840.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619077489,[[72813.0,0.0014],[72812.0,0.041195],[72808.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436]],[[72825.0,0.11963561],[72830.0,0.08487617],[72835.0,0.4573923],[72839.0,0.49314646],[72840.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619077692,[[72813.0,0.0014],[72812.0,0.041195],[72808.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436]],[[72825.0,0.11963561],[72830.0,0.08487617],[72832.0,0.0014],[72835.0,0.4573923],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619077876,[[72813.0,0.0014],[72812.0,0.041195],[72808.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436]],[[72825.0,0.11963561],[72830.0,0.08487617],[72832.0,0.4587923],[72839.0,0.49314646],[77260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619078793,[[72813.0,0.042594],[72808.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436],[71579.0,0.00370609]],[[72825.0,0.07844761],[72827.0,0.041187],[72832.0,0.4587923],[72839.0,0.49314646],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619078973,[[72813.0,0.042594],[72808.0,0.43205024],[72800.0,0.08487617],[72798.0,0.24670436],[72648.0,1.85599368]],[[72825.0,0.07844761],[72827.0,0.041187],[72832.0,0.4587923],[72839.0,0.49314646],[72840.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619079487,[[72813.0,0.43345024],[72800.0,0.08487617],[72798.0,0.24670436],[72648.0,1.85599368],[71575.0,0.00526002]],[[72825.0,0.07844761],[72829.0,0.041186],[72832.0,0.0014],[72837.0,0.4573923],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619079689,[[72815.0,0.041193],[72813.0,0.0014],[72809.0,0.43205024],[72800.0,0.08487617],[72799.0,0.24670436]],[[72825.0,0.07844761],[72827.0,0.041187],[72832.0,0.0014],[72833.0,0.4573923],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619079886,[[72813.0,0.042594],[72809.0,0.43205024],[72800.0,0.08487617],[72799.0,0.13572352],[72798.0,0.24670436]],[[72825.0,0.07844761],[72826.0,0.041188],[72832.0,0.0014],[72833.0,0.4573923],[72839.0,0.49314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619080693,[[72813.0,0.042594],[72809.0,0.43205024],[72800.0,0.08487617],[72799.0,0.13572352],[72798.0,0.24670436]],[[72825.0,0.07844761],[72826.0,0.041188],[72830.0,0.08487617],[72832.0,0.0014],[72833.0,0.4573923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619082388,[[72817.0,0.43205024],[72816.0,0.041193],[72813.0,0.0014],[72800.0,0.08487617],[72799.0,0.13572352]],[[72825.0,0.07844761],[72838.0,0.4573923],[72840.0,0.0014],[72870.0,0.11842229],[77277.0,0.17395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619082690,[[72818.0,0.041192],[72813.0,0.43345024],[72810.0,0.08487617],[72799.0,0.38242788],[72795.0,0.3496104]],[[72838.0,0.4573923],[72840.0,0.08627617],[72854.0,0.40671617],[72863.0,0.51356638],[72870.0,0.20329846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619082890,[[72818.0,0.041192],[72813.0,0.43345024],[72810.0,0.08487617],[72799.0,0.38242788],[72795.0,0.3496104]],[[72837.0,0.4573923],[72838.0,0.50055218],[72840.0,0.08627617],[72854.0,0.40671617],[72863.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619083093,[[72818.0,0.041192],[72817.0,0.43205024],[72813.0,0.0014],[72810.0,0.08487617],[72801.0,0.24670436]],[[72832.0,0.041184],[72837.0,0.92193907],[72840.0,0.0014],[72850.0,0.08487617],[72855.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619083289,[[72818.0,0.041192],[72817.0,0.43205024],[72813.0,0.0014],[72810.0,0.08487617],[72801.0,0.24670436]],[[72832.0,0.36864666],[72837.0,0.4573923],[72840.0,0.0014],[72850.0,0.08487617],[72855.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619083481,[[72818.0,0.041192],[72817.0,0.43205024],[72813.0,0.0014],[72810.0,0.08487617],[72801.0,0.24670436]],[[72832.0,0.36864666],[72837.0,0.4573923],[72840.0,0.08627617],[72855.0,0.40671617],[72874.0,1.22079966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619083881,[[72818.0,0.041192],[72817.0,0.43205024],[72813.0,0.0014],[72810.0,0.08487617],[72801.0,0.24670436]],[[72832.0,0.36864666],[72837.0,0.4573923],[72840.0,0.08627617],[72856.0,0.40671617],[72865.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619084081,[[72819.0,0.041191],[72818.0,0.43205024],[72813.0,0.0014],[72810.0,0.08487617],[72801.0,0.24670436]],[[72832.0,0.36864666],[72837.0,0.4573923],[72840.0,0.08627617],[72856.0,0.40671617],[72865.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619084281,[[72820.0,0.43345024],[72810.0,0.08487617],[72802.0,0.24670436],[71571.0,0.00540673],[71567.0,0.00546558]],[[72832.0,0.32746266],[72834.0,0.041183],[72847.0,0.4573923],[72853.0,0.13699222],[72856.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619084482,[[72822.0,0.43205024],[72821.0,0.0014],[72810.0,0.08487617],[72807.0,0.13711633],[72805.0,0.24670436]],[[72832.0,0.32746266],[72844.0,0.0014],[72847.0,0.4573923],[72850.0,0.08487617],[72859.0,0.54183292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619084682,[[72823.0,0.0014],[72822.0,0.43205024],[72810.0,0.08487617],[72807.0,0.13711633],[72805.0,0.24670436]],[[72832.0,0.32746266],[72844.0,0.0014],[72847.0,0.4573923],[72850.0,0.08487617],[72859.0,0.54183292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619084901,[[72823.0,0.0014],[72822.0,0.47324024],[72810.0,0.08487617],[72807.0,0.13711633],[72805.0,0.24670436]],[[72832.0,0.32746266],[72835.0,0.041183],[72844.0,0.4587923],[72850.0,0.08487617],[72859.0,0.54183292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619085079,[[72823.0,0.0014],[72820.0,0.041191],[72818.0,0.43205024],[72810.0,0.08487617],[72807.0,0.13711633]],[[72832.0,0.32746266],[72844.0,0.4587923],[72850.0,0.08487617],[72859.0,0.54183292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619085080,[[72823.0,0.0014],[72820.0,0.041191],[72818.0,0.43205024],[72810.0,0.08487617],[72807.0,0.13711633]],[[72832.0,0.32746266],[72834.0,0.041183],[72841.0,0.4573923],[72844.0,0.0014],[72850.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619085896,[[72823.0,0.0014],[72820.0,0.041191],[72818.0,0.43205024],[72810.0,0.22291436],[72807.0,0.13711633]],[[72832.0,0.32746266],[72834.0,0.041183],[72841.0,0.4573923],[72844.0,0.0014],[72850.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619087293,[[72823.0,0.0014],[72814.0,0.43205024],[72810.0,0.22291436],[72807.0,0.13711633],[72801.0,0.3084054]],[[72832.0,0.36864666],[72834.0,0.4573923],[72840.0,0.08487617],[72844.0,0.0014],[72929.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619087498,[[72810.0,0.22291436],[72807.0,0.13711633],[72801.0,0.3084054]],[[72832.0,0.36864666],[72834.0,0.4573923],[72840.0,0.08487617],[72844.0,0.0014],[72929.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619087499,[[72824.0,0.0014],[72816.0,0.24670436],[72811.0,0.3084054],[72810.0,0.22291436],[72807.0,0.56916657]],[[72832.0,0.36864666],[72834.0,0.4573923],[72840.0,0.08487617],[72844.0,0.0014],[72859.0,0.13511675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619087684,[[72825.0,0.0014],[72816.0,0.24670436],[72814.0,0.43205024],[72811.0,0.3084054],[72810.0,0.22291436]],[[72832.0,0.36864666],[72834.0,0.4573923],[72840.0,0.08487617],[72844.0,0.0014],[72859.0,0.13511675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619087884,[[72826.0,0.0014],[72816.0,0.24670436],[72814.0,0.43205024],[72811.0,0.3084054],[72810.0,0.22291436]],[[72832.0,0.36864666],[72834.0,0.4573923],[72840.0,0.08487617],[72844.0,0.0014],[72859.0,0.13511675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619088085,[[72826.0,0.0014],[72820.0,0.04119],[72816.0,0.24670436],[72814.0,0.43205024],[72811.0,0.3084054]],[[72832.0,0.32746266],[72834.0,0.041183],[72838.0,0.4573923],[72840.0,0.08487617],[72844.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619088694,[[72826.0,0.0014],[72820.0,0.04119],[72816.0,0.24670436],[72814.0,0.43205024],[72811.0,0.3084054]],[[72832.0,0.32746266],[72834.0,0.041183],[72838.0,0.4573923],[72844.0,0.0014],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619088893,[[72826.0,0.0014],[72820.0,0.04119],[72816.0,0.24670436],[72814.0,0.43205024],[72811.0,0.3084054]],[[72832.0,0.32746266],[72834.0,0.041183],[72838.0,0.4573923],[72844.0,0.0014],[73177.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619089090,[[72826.0,0.0014],[72820.0,0.04119],[72816.0,0.24670436],[72814.0,0.43205024],[72811.0,0.3084054]],[[72832.0,0.32746266],[72834.0,0.041183],[72838.0,0.4573923],[72840.0,0.08487617],[72844.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619089297,[[72826.0,0.0014],[72820.0,0.04119],[72815.0,0.24670436],[72814.0,0.43205024],[72810.0,0.53131976]],[[72832.0,0.32746266],[72833.0,0.041184],[72838.0,0.4573923],[72840.0,0.08487617],[72844.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619089493,[[72826.0,0.0014],[72820.0,0.04119],[72815.0,0.24670436],[72810.0,0.53131976],[71563.0,0.00365686]],[[72832.0,0.32746266],[72833.0,0.041184],[72838.0,0.4573923],[72840.0,0.08487617],[72844.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619089700,[[72826.0,0.0014],[72821.0,0.04119],[72819.0,0.43205024],[72815.0,0.24670436],[72810.0,0.53131976]],[[72832.0,0.32746266],[72833.0,0.041184],[72844.0,0.0014],[72849.0,0.4573923],[72850.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619089998,[[72826.0,0.0014],[72821.0,0.04119],[72819.0,0.43205024],[72815.0,0.24670436],[72810.0,0.53131976]],[[72832.0,0.32746266],[72833.0,0.041184],[72844.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619089999,[[72826.0,0.0014],[72821.0,0.04119],[72819.0,0.43205024],[72815.0,0.24670436],[72810.0,0.53131976]],[[72832.0,0.32746266],[72833.0,0.041184],[72840.0,0.08487617],[72843.0,0.4573923],[72844.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619090301,[[72826.0,0.0014],[72821.0,0.04119],[72819.0,0.43205024],[72815.0,0.24670436],[72810.0,0.53131976]],[[72832.0,0.32746266],[72833.0,0.041184],[72840.0,0.54226847],[72844.0,0.0014],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619090799,[[72826.0,0.0014],[72822.0,0.041189],[72819.0,0.43205024],[72815.0,0.24670436],[72810.0,0.53131976]],[[72832.0,0.32746266],[72835.0,0.041182],[72840.0,0.54226847],[72844.0,0.0014],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619090993,[[72826.0,0.0014],[72822.0,0.041189],[72819.0,0.43205024],[72815.0,0.24670436],[72810.0,0.53131976]],[[72832.0,0.32746266],[72835.0,0.041182],[72840.0,0.4573923],[72844.0,0.0014],[72850.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619091392,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72815.0,0.24670436],[72810.0,0.53131976]],[[72832.0,0.32746266],[72837.0,0.041181],[72840.0,0.4573923],[72844.0,0.0014],[72850.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619091598,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72815.0,0.24670436],[72810.0,0.53131976]],[[72832.0,0.32746266],[72835.0,0.041183],[72840.0,0.4573923],[72844.0,0.0014],[72850.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619092198,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72814.0,0.24670436],[72810.0,0.53131976]],[[72832.0,0.32746266],[72835.0,0.041183],[72840.0,0.4573923],[72844.0,0.0014],[72850.0,0.08487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619092501,[[72826.0,0.042587],[72820.0,0.08487617],[72819.0,0.43205024],[72814.0,0.24670436],[72810.0,0.44644359]],[[72832.0,6.6e-07],[72844.0,0.4573923],[72850.0,0.08487617],[72875.0,0.30224],[72892.0,0.274338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619092700,[[72826.0,0.0014],[72822.0,0.041189],[72820.0,0.08487617],[72819.0,0.43205024],[72814.0,0.24670436]],[[72832.0,0.1996009],[72836.0,0.041182],[72844.0,0.4587923],[72850.0,0.08487617],[72875.0,0.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619092900,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72815.0,0.24670436],[72810.0,0.53130931]],[[72832.0,0.1996009],[72836.0,0.041182],[72844.0,0.4587923],[72850.0,0.08486572],[72870.0,0.61000418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619093194,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72814.0,0.24670436],[72810.0,0.53130931]],[[72832.0,0.1996009],[72836.0,0.041182],[72840.0,0.08486572],[72844.0,0.4587923],[72861.0,0.1399378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619093397,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72814.0,0.24670436],[72810.0,0.22290391]],[[72832.0,0.1996009],[72835.0,0.041183],[72840.0,0.54225802],[72844.0,0.0014],[72861.0,0.1399378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619093591,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72814.0,0.24670436],[72810.0,0.22290391]],[[72832.0,0.1996009],[72835.0,0.041183],[72840.0,0.4573923],[72844.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619093901,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72814.0,0.24670436],[72812.0,0.13601122]],[[72832.0,0.1996009],[72835.0,0.041183],[72840.0,0.4573923],[72844.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619094701,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72814.0,0.24670436],[72812.0,0.13601122]],[[72832.0,0.1996009],[72837.0,0.041182],[72840.0,0.4573923],[72844.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619094995,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72814.0,0.24670436],[72812.0,0.13601122]],[[72832.0,0.02287534],[72837.0,0.041182],[72845.0,0.0014],[72848.0,0.4573923],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619095298,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72815.0,0.24670436],[72812.0,0.13601122]],[[72837.0,0.041182],[72845.0,0.4587923],[72850.0,0.08486572],[72872.0,0.40671617],[72881.0,0.51425243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619095500,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72815.0,0.24670436],[72812.0,0.13601122]],[[72837.0,0.58096179],[72841.0,0.4573923],[72845.0,0.0014],[72850.0,0.08486572],[72872.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619095693,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72815.0,0.24670436],[72812.0,0.13601122]],[[72836.0,0.041182],[72837.0,0.53977979],[72841.0,0.4573923],[72845.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619095893,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72815.0,0.24670436],[72812.0,0.13601122]],[[72836.0,0.51197514],[72841.0,0.4573923],[72845.0,0.0014],[72850.0,0.08486572],[72904.0,2.09046794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619096396,[[72826.0,0.0014],[72823.0,0.041189],[72819.0,0.43205024],[72815.0,0.24670436],[72812.0,0.13601122]],[[72836.0,0.51197514],[72841.0,0.4573923],[72845.0,0.0014],[72850.0,0.08486572],[72859.0,0.13800383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619096600,[[72826.0,0.0014],[72824.0,0.041188],[72819.0,0.43205024],[72815.0,0.24670436],[72812.0,0.13601122]],[[72836.0,0.51197514],[72841.0,0.4573923],[72845.0,0.0014],[72850.0,0.08486572],[72904.0,1.371475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619096805,[[72826.0,0.0014],[72822.0,0.04119],[72815.0,0.6787546],[72812.0,0.13601122],[71560.0,0.00395849]],[[72836.0,0.51197514],[72838.0,0.4573923],[72845.0,0.0014],[72850.0,0.08486572],[72904.0,1.371475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619096990,[[72826.0,0.0014],[72820.0,0.041191],[72815.0,0.6787546],[72810.0,0.39327112],[71560.0,0.00395849]],[[72834.0,0.041183],[72836.0,0.92818544],[72840.0,0.08486572],[72845.0,0.0014],[72891.0,0.61627966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619097194,[[72827.0,0.0014],[72820.0,0.041191],[72813.0,0.24670436],[72810.0,0.51691596],[72808.0,0.3084054]],[[72833.0,0.4573923],[72834.0,0.47852362],[72840.0,0.08486572],[72845.0,0.0014],[72871.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619097390,[[72828.0,0.0014],[72820.0,0.041191],[72813.0,0.24670436],[72810.0,0.51691596],[72808.0,0.3084054]],[[72832.0,0.4985773],[72833.0,0.17997197],[72840.0,0.08486572],[72845.0,0.0014],[72871.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619097596,[[72823.0,0.0014],[72818.0,0.041192],[72810.0,0.43205024],[72809.0,0.24670436],[72806.0,0.13544132]],[[72830.0,0.4985773],[72832.0,0.47947672],[72840.0,0.08486572],[72845.0,0.0014],[72857.0,0.13759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619097794,[[72823.0,0.0014],[72818.0,0.041192],[72810.0,0.43205024],[72808.0,0.24670436],[72806.0,0.13544132]],[[72830.0,0.66632908],[72840.0,0.08486572],[72845.0,0.0014],[72857.0,0.13759052],[72888.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619098110,[[72822.0,0.0014],[72819.0,0.041191],[72810.0,0.43205024],[72808.0,0.24670436],[72751.0,0.72177532]],[[72830.0,0.62514408],[72832.0,0.041184],[72840.0,0.08486572],[72845.0,0.0014],[72857.0,0.13759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619098294,[[72822.0,0.0014],[72819.0,0.041191],[72810.0,0.43205024],[72808.0,0.24670436],[72802.0,0.3084054]],[[72830.0,0.62514408],[72832.0,0.041184],[72840.0,0.08486572],[72845.0,0.0014],[72857.0,0.13759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619098492,[[72819.0,0.041191],[72810.0,0.43205024],[72808.0,0.24670436],[72802.0,0.3084054],[72780.0,0.60041952]],[[72830.0,0.62514408],[72832.0,0.041184],[72840.0,0.08486572],[72845.0,0.0014],[72857.0,0.13759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619098793,[[72820.0,0.0014],[72819.0,0.041191],[72810.0,0.43205024],[72808.0,0.24670436],[72802.0,0.3084054]],[[72830.0,0.62514408],[72832.0,0.041184],[72840.0,0.08486572],[72845.0,0.0014],[72857.0,0.13759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619098995,[[72820.0,0.0014],[72819.0,0.041191],[72810.0,0.51691596],[72808.0,0.24670436],[72802.0,0.3084054]],[[72830.0,0.62514408],[72832.0,0.041184],[72840.0,0.08486572],[72845.0,0.0014],[72857.0,0.13759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619099194,[[72820.0,0.0014],[72810.0,0.51691596],[72808.0,0.24670436]],[[72830.0,0.62514408],[72832.0,0.041184],[72840.0,0.08486572],[72845.0,0.0014],[72857.0,0.13759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619099195,[[72820.0,0.042591],[72810.0,0.51691596],[72808.0,0.24670436],[72803.0,0.3084054],[72706.0,0.77907118]],[[72830.0,0.16775178],[72834.0,0.041183],[72835.0,0.4573923],[72840.0,0.08486572],[72845.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619099600,[[72821.0,0.0014],[72820.0,0.041191],[72813.0,0.43205024],[72810.0,0.08486572],[72808.0,0.24670436]],[[72830.0,0.16775178],[72834.0,0.041183],[72835.0,0.4573923],[72838.0,0.0014],[72840.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619099902,[[72821.0,0.0014],[72820.0,0.041191],[72813.0,0.43205024],[72810.0,0.08486572],[72808.0,0.24670436]],[[72830.0,0.16775178],[72832.0,0.041184],[72835.0,0.4573923],[72838.0,0.0014],[72840.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619100100,[[72821.0,0.0014],[72820.0,0.041191],[72813.0,0.43205024],[72810.0,0.08486572],[72809.0,0.24670436]],[[72830.0,0.16775178],[72832.0,0.041184],[72835.0,0.4573923],[72838.0,0.0014],[72840.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619101097,[[72821.0,0.0014],[72820.0,0.041191],[72813.0,0.43205024],[72810.0,0.08486572],[72809.0,0.24670436]],[[72830.0,0.16775178],[72834.0,0.041183],[72838.0,0.0014],[72840.0,0.08486572],[72842.0,0.4573923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619101491,[[72821.0,0.0014],[72820.0,0.041191],[72813.0,0.43205024],[72810.0,0.08486572],[72809.0,0.24670436]],[[72830.0,0.16775178],[72834.0,0.041183],[72838.0,0.4587923],[72840.0,0.08486572],[72899.0,0.70823052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619102704,[[72821.0,0.0014],[72820.0,0.041191],[72813.0,0.43205024],[72810.0,0.08486572],[72809.0,0.24670436]],[[72830.0,0.16775178],[72834.0,0.041183],[72838.0,0.4587923],[72840.0,0.08486572],[72854.0,0.13856441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619103005,[[72821.0,0.04259],[72813.0,0.43205024],[72810.0,0.08486572],[72809.0,0.24670436],[71552.0,0.00543303]],[[72830.0,0.16775178],[72834.0,0.041183],[72838.0,0.4587923],[72840.0,0.08486572],[72854.0,0.13856441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619103205,[[72821.0,0.04259],[72813.0,0.43205024],[72810.0,0.08486572],[72809.0,0.24670436],[72622.0,1.85599368]],[[72830.0,0.16775178],[72834.0,0.041183],[72838.0,0.4587923],[72840.0,0.08486572],[72854.0,0.13856441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619103502,[[72821.0,0.04259],[72813.0,0.43205024],[72810.0,0.08486572],[72809.0,0.24670436],[72781.0,0.51624079]],[[72830.0,0.16775178],[72834.0,0.041183],[72838.0,0.4587923],[72840.0,0.08486572],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619104308,[[72821.0,0.0014],[72817.0,0.4488073],[72810.0,0.08486572],[72809.0,0.24670436],[72781.0,0.51624079]],[[72830.0,0.16775178],[72836.0,0.041182],[72838.0,0.4587923],[77400.0,1.0],[77427.0,0.05138783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619104505,[[72821.0,0.0014],[72817.0,0.4488073],[72810.0,0.08486572],[72781.0,0.51624079]],[[72830.0,0.16775178],[72836.0,0.041182],[72838.0,0.4587923],[77400.0,1.0],[77427.0,0.05138783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619104506,[[72821.0,0.0014],[72817.0,0.4488073],[72810.0,0.33157008],[72804.0,0.3084054],[72793.0,0.71427486]],[[72830.0,0.16775178],[72836.0,0.041182],[72838.0,0.4587923],[72850.0,0.08486572],[72877.0,0.43984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619104902,[[72821.0,0.0014],[72817.0,0.4488073],[72810.0,0.33157008],[72804.0,0.3084054],[72793.0,0.71427486]],[[72830.0,0.16775178],[72836.0,0.041182],[72838.0,0.0014],[72850.0,0.08486572],[72877.0,0.43984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619105201,[[72821.0,0.0014],[72817.0,0.4488073],[72810.0,0.33157008],[72804.0,0.3084054],[72793.0,0.71427486]],[[72830.0,0.16775178],[72836.0,0.041182],[72838.0,0.0014],[72842.0,0.45735463],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619105598,[[72821.0,0.0014],[72817.0,0.4488073],[72810.0,0.33157008],[72805.0,0.49080039],[72793.0,0.71427486]],[[72830.0,0.16775178],[72836.0,0.041182],[72842.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619105997,[[72823.0,0.041189],[72821.0,0.0014],[72817.0,0.4488073],[72810.0,0.33157008],[72805.0,0.49080039]],[[72830.0,0.16775178],[72836.0,0.041182],[72842.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619106207,[[72823.0,0.041189],[72821.0,0.0014],[72817.0,0.4488073],[72811.0,0.24670436],[72810.0,0.08486572]],[[72830.0,0.16775178],[72836.0,0.041182],[72842.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619106410,[[72824.0,0.041188],[72821.0,0.0014],[72817.0,0.4488073],[72811.0,0.24670436],[72810.0,0.08486572]],[[72836.0,0.041182],[72842.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572],[72855.0,0.13499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619106602,[[72824.0,0.041188],[72821.0,0.0014],[72817.0,0.4488073],[72811.0,0.24670436],[72810.0,0.08486572]],[[72836.0,0.57636769],[72842.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572],[72855.0,0.13499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619106803,[[72824.0,0.041188],[72821.0,0.0014],[72817.0,0.4488073],[72811.0,0.24670436],[72810.0,0.08486572]],[[72836.0,1.03372232],[72847.0,0.0014],[72850.0,0.08486572],[72855.0,0.13499593],[73151.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619107104,[[72821.0,0.0014],[72810.0,0.33157008],[72805.0,0.63120229],[72804.0,0.3084054],[72793.0,0.71427486]],[[72833.0,0.49853863],[72836.0,0.53518569],[72840.0,0.08486572],[72847.0,0.0014],[72855.0,0.13499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619107303,[[72821.0,0.0014],[72810.0,0.33157008],[72809.0,0.4488073],[72805.0,0.18239499],[72804.0,0.3084054]],[[72832.0,0.45735463],[72833.0,0.56033318],[72840.0,0.08486572],[72847.0,0.0014],[72855.0,0.13499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619107500,[[72813.0,0.24670436],[72810.0,0.08486572],[72809.0,0.4488073],[72808.0,0.3084054],[72805.0,0.18239499]],[[72832.0,0.99618749],[72833.0,0.041184],[72840.0,0.08486572],[72847.0,0.0014],[72855.0,0.13499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619107814,[[72814.0,0.0014],[72813.0,0.24670436],[72810.0,0.08486572],[72809.0,0.4488073],[72808.0,0.3084054]],[[72832.0,0.99618749],[72833.0,0.041184],[72840.0,0.08486572],[72847.0,0.0014],[72855.0,0.13499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619108012,[[72820.0,0.04119],[72814.0,0.0014],[72813.0,0.24670436],[72812.0,0.4488073],[72810.0,0.08486572]],[[72832.0,0.61550799],[72833.0,0.041184],[72840.0,0.08486572],[72847.0,0.0014],[72855.0,0.13499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619108214,[[72821.0,0.0014],[72820.0,0.04119],[72813.0,0.24670436],[72812.0,0.4488073],[72810.0,0.08486572]],[[72832.0,0.5956074],[72833.0,0.041184],[72840.0,0.08486572],[72847.0,0.0014],[72855.0,0.13499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619108715,[[72821.0,0.0014],[72820.0,0.04119],[72813.0,0.24670436],[72812.0,0.4488073],[72810.0,0.08486572]],[[72832.0,0.5956074],[72833.0,0.041184],[72840.0,0.08626572],[72855.0,0.13499593],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619109114,[[72821.0,0.0014],[72820.0,0.04119],[72813.0,0.24670436],[72812.0,0.4488073],[72810.0,0.08486572]],[[72832.0,0.5956074],[72833.0,0.041184],[72840.0,0.08626572],[72855.0,0.13499593],[72945.0,2.60326633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619109619,[[72821.0,0.0014],[72820.0,0.04119],[72813.0,0.24670436],[72812.0,0.4488073],[72810.0,0.08486572]],[[72832.0,0.5956074],[72833.0,0.041184],[72840.0,0.08626572],[72855.0,0.13499593],[72900.0,0.889265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619110708,[[72821.0,0.0014],[72820.0,0.04119],[72813.0,0.24670436],[72812.0,0.4488073],[72810.0,0.08486572]],[[72832.0,0.6367914],[72840.0,0.08626572],[72855.0,0.13499593],[72900.0,0.889265],[77579.0,0.18408738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619110910,[[72821.0,0.0014],[72820.0,0.04119],[72813.0,0.24670436],[72812.0,0.4488073],[72810.0,0.22010521]],[[72832.0,0.6367914],[72840.0,0.08626572],[72855.0,0.13499593],[72900.0,0.889265],[77579.0,0.18408738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619111110,[[72821.0,0.0014],[72820.0,0.04119],[72814.0,0.24670436],[72812.0,0.4488073],[72810.0,0.22010521]],[[72832.0,0.6367914],[72840.0,0.08626572],[72855.0,0.13499593],[72867.0,0.44788117],[72900.0,0.889265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619111405,[[72821.0,0.0014],[72820.0,0.04119],[72814.0,0.24670436],[72812.0,0.4488073],[72810.0,0.22010521]],[[72832.0,0.6367914],[72840.0,0.08626572],[72855.0,0.13499593],[72867.0,0.44788117],[72876.0,0.92489493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619112223,[[72821.0,0.0014],[72820.0,0.04119],[72814.0,0.24670436],[72812.0,0.4488073],[72810.0,0.52851061]],[[72832.0,0.6367914],[72840.0,0.08626572],[72855.0,0.13499593],[72867.0,0.44788117],[72876.0,0.92489493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619112516,[[72821.0,0.0014],[72820.0,0.04119],[72814.0,0.24670436],[72812.0,0.4488073],[72810.0,0.39327112]],[[72832.0,0.6367914],[72840.0,0.08626572],[72855.0,0.13499593],[72867.0,0.44788117],[72876.0,0.92489493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619112720,[[72821.0,0.0014],[72814.0,0.24670436],[72812.0,0.4488073],[72810.0,0.39327112],[72742.0,1.0311076]],[[72831.0,0.041185],[72832.0,0.87505067],[72840.0,0.08626572],[72855.0,0.13499593],[72867.0,0.44788117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619113019,[[72821.0,0.0014],[72819.0,0.041191],[72814.0,0.24670436],[72812.0,0.4488073],[72810.0,0.39327112]],[[72831.0,0.34829723],[72832.0,0.45735463],[72840.0,0.08626572],[72855.0,0.13499593],[72867.0,0.44788117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619113222,[[72821.0,0.0014],[72819.0,0.041191],[72815.0,0.24670436],[72812.0,0.4488073],[72810.0,0.39327112]],[[72831.0,0.34829723],[72837.0,0.45735463],[72840.0,0.08626572],[72855.0,0.13499593],[72866.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619113821,[[72821.0,0.0014],[72820.0,0.041191],[72815.0,0.24670436],[72812.0,0.4488073],[72810.0,0.39327112]],[[72831.0,0.30711223],[72833.0,0.041184],[72837.0,0.45735463],[72840.0,0.08626572],[72855.0,0.13499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619114116,[[72821.0,0.0014],[72820.0,0.041191],[72816.0,0.4488073],[72815.0,0.24670436],[72810.0,0.39327112]],[[72831.0,0.30711223],[72833.0,0.041184],[72837.0,0.45735463],[72840.0,0.08626572],[72855.0,0.13499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619114319,[[72822.0,0.04119],[72821.0,0.0014],[72819.0,0.4488073],[72816.0,0.24670436],[72812.0,0.3084054]],[[72831.0,0.02384938],[72835.0,0.041183],[72840.0,0.0014],[72842.0,0.45735463],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619114517,[[72822.0,0.04119],[72821.0,0.0014],[72819.0,0.4488073],[72817.0,0.24670436],[72812.0,0.3084054]],[[72835.0,0.041183],[72840.0,0.0014],[72842.0,0.45735463],[72850.0,0.08486572],[72876.0,0.92489493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619114723,[[72822.0,0.04119],[72821.0,0.0014],[72819.0,0.4488073],[72817.0,0.24670436],[72812.0,0.3084054]],[[72835.0,0.5219588],[72840.0,0.0014],[72842.0,0.45735463],[72850.0,0.08486572],[72876.0,0.92489493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619115222,[[72822.0,0.04119],[72821.0,0.0014],[72819.0,0.4488073],[72817.0,0.24670436],[72813.0,0.3084054]],[[72835.0,0.5219588],[72840.0,0.0014],[72842.0,0.45735463],[72850.0,0.08486572],[72876.0,0.92489493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619116314,[[72822.0,0.04119],[72821.0,0.0014],[72819.0,0.4488073],[72818.0,0.24670436],[72813.0,0.3084054]],[[72835.0,0.5219588],[72840.0,0.0014],[72842.0,0.45735463],[72850.0,0.08486572],[72876.0,0.92489493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619116926,[[72823.0,0.041189],[72821.0,0.0014],[72819.0,0.4488073],[72818.0,0.24670436],[72813.0,0.3084054]],[[72835.0,0.5219588],[72840.0,0.0014],[72842.0,0.45735463],[72850.0,0.08486572],[72876.0,0.92489493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619117225,[[72823.0,0.041189],[72821.0,0.0014],[72819.0,0.69551166],[72814.0,0.3084054],[72805.0,0.45323386]],[[72835.0,0.5219588],[72840.0,0.0014],[72842.0,0.45735463],[72850.0,0.08486572],[72866.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619118725,[[72821.0,0.04259],[72819.0,0.24670436],[72814.0,0.3084054],[72809.0,0.58809739],[72805.0,0.45323386]],[[72834.0,0.45735463],[72835.0,0.5219588],[72840.0,0.08626572],[72866.0,0.40671617],[72911.0,0.82170622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619118921,[[72823.0,0.041189],[72821.0,0.0014],[72819.0,0.24670436],[72814.0,0.3084054],[72812.0,0.4488073]],[[72834.0,0.74639912],[72835.0,0.041183],[72840.0,0.08626572],[72866.0,0.40671617],[72911.0,0.82170622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619119225,[[72823.0,0.041189],[72821.0,0.0014],[72819.0,0.24670436],[72814.0,0.3084054],[72812.0,0.4488073]],[[72834.0,0.74639912],[72835.0,0.041183],[72840.0,0.08626572],[72866.0,0.40671617],[72902.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619120227,[[72824.0,0.041188],[72821.0,0.0014],[72819.0,0.24670436],[72814.0,0.3084054],[72812.0,0.4488073]],[[72834.0,0.74639912],[72837.0,0.041182],[72840.0,0.08626572],[72866.0,0.40671617],[72902.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619120415,[[72824.0,0.041188],[72821.0,0.0014],[72819.0,0.24670436],[72816.0,0.4488073],[72814.0,0.3084054]],[[72834.0,0.28904449],[72837.0,0.041182],[72839.0,0.45735463],[72840.0,0.08626572],[72866.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619120726,[[72824.0,0.041188],[72821.0,0.0014],[72819.0,0.24670436],[72816.0,0.4488073],[72814.0,0.3084054]],[[72834.0,0.28904449],[72836.0,0.041182],[72839.0,0.45735463],[72840.0,0.08626572],[72866.0,0.40671617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619121112,[[72824.0,0.041188],[72821.0,0.0014],[72819.0,0.24670436],[72816.0,0.4488073],[72814.0,0.3084054]],[[72834.0,0.28904449],[72836.0,0.041182],[72839.0,0.45735463],[72840.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619122429,[[72822.0,0.041189],[72821.0,0.0014],[72819.0,0.24670436],[72816.0,0.4488073],[72814.0,0.3084054]],[[72834.0,0.28904449],[72835.0,0.041183],[72839.0,0.45735463],[72840.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619123827,[[72826.0,0.041187],[72821.0,0.4502073],[72818.0,0.24670436],[72812.0,0.3084054],[72805.0,0.041199]],[[72834.0,0.28904449],[72839.0,0.04118],[72843.0,0.45735463],[72847.0,0.0014],[72870.0,0.61000418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619124028,[[72826.0,0.041187],[72821.0,0.4502073],[72818.0,0.24670436],[72813.0,0.3084054],[72805.0,0.041199]],[[72834.0,0.28904449],[72838.0,0.041181],[72843.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619124327,[[72826.0,0.041187],[72821.0,0.4502073],[72818.0,0.24670436],[72813.0,0.3084054],[72805.0,0.041199]],[[72834.0,0.28904449],[72838.0,0.041181],[72840.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619124629,[[72826.0,0.041187],[72821.0,0.0014],[72818.0,0.24670436],[72816.0,0.4488073],[72813.0,0.3084054]],[[72834.0,0.28904449],[72838.0,0.041181],[72840.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619124929,[[72824.0,0.041188],[72821.0,0.0014],[72819.0,0.24670436],[72816.0,0.4488073],[72813.0,0.3084054]],[[72834.0,0.28904449],[72836.0,0.45735463],[72837.0,0.041181],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619125118,[[72826.0,0.041187],[72821.0,0.0014],[72820.0,0.08486572],[72819.0,0.4488073],[72818.0,0.24670436]],[[72834.0,0.28904449],[72840.0,0.04118],[72841.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619125320,[[72826.0,0.041187],[72821.0,0.0014],[72820.0,0.08486572],[72819.0,0.4488073],[72818.0,0.24670436]],[[72834.0,0.28904449],[72841.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619125321,[[72826.0,0.041187],[72821.0,0.0014],[72820.0,0.08486572],[72819.0,0.4488073],[72818.0,0.24670436]],[[72834.0,0.28904449],[72839.0,0.04118],[72841.0,0.45735463],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619125825,[[72826.0,0.041187],[72821.0,0.0014],[72820.0,0.08486572],[72818.0,0.24670436],[72814.0,0.4488073]],[[72834.0,0.28904449],[72837.0,0.45735463],[72838.0,0.041181],[72847.0,0.0014],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619126030,[[72821.0,0.04259],[72816.0,0.24670436],[72811.0,0.3084054],[72810.0,0.53367302],[72801.0,0.41203486]],[[72834.0,0.28904449],[72847.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619126031,[[72821.0,0.04259],[72816.0,0.24670436],[72811.0,0.3084054],[72810.0,0.53367302],[72801.0,0.41203486]],[[72833.0,0.49853863],[72834.0,0.28904449],[72840.0,0.08486572],[72847.0,0.0014],[72869.0,0.52783503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619126325,[[72821.0,0.04259],[72810.0,0.53367302],[72801.0,0.41203486]],[[72833.0,0.49853863],[72834.0,0.28904449],[72840.0,0.08486572],[72847.0,0.0014],[72869.0,0.52783503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619126326,[[72823.0,0.041189],[72821.0,0.0014],[72817.0,0.24670436],[72812.0,0.3084054],[72810.0,0.53367302]],[[72833.0,0.89976649],[72837.0,0.041181],[72840.0,0.08486572],[72847.0,0.0014],[72869.0,0.52783503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619126522,[[72823.0,0.041189],[72821.0,0.0014],[72817.0,0.24670436],[72814.0,0.4488073],[72812.0,0.3084054]],[[72833.0,0.89976649],[72837.0,0.041181],[72840.0,0.08486572],[72847.0,0.0014],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619127021,[[72823.0,0.041189],[72821.0,0.0014],[72817.0,0.24670436],[72814.0,0.4488073],[72812.0,0.3084054]],[[72833.0,0.89976649],[72837.0,0.041181],[72840.0,0.08626572],[72869.0,0.12111886],[72920.0,0.82170622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619127222,[[72824.0,0.041188],[72821.0,0.0014],[72817.0,0.24670436],[72814.0,0.4488073],[72812.0,0.3084054]],[[72833.0,0.89976649],[72837.0,0.041181],[72840.0,0.08626572],[72869.0,0.12111886],[72920.0,0.82170622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619127628,[[72824.0,0.041188],[72821.0,0.0014],[72817.0,0.24670436],[72814.0,0.4488073],[72812.0,0.3084054]],[[72833.0,0.89976649],[72837.0,0.041181],[72840.0,0.08626572],[72869.0,0.52783503],[72870.0,0.20328801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619128230,[[72824.0,0.041188],[72821.0,0.0014],[72817.0,0.24670436],[72814.0,0.4488073],[72812.0,0.3084054]],[[72833.0,0.44241186],[72837.0,0.041181],[72838.0,0.45735463],[72840.0,0.08626572],[72869.0,0.52783503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619129727,[[72821.0,0.0014],[72819.0,0.4488073],[72817.0,0.24670436],[72812.0,0.3084054],[72709.0,0.1195]],[[72833.0,8.6e-07],[72840.0,0.08626572],[72843.0,0.041178],[72869.0,0.52783503],[77880.0,0.19421941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619129930,[[72826.0,0.041187],[72821.0,0.4502073],[72820.0,0.08486572],[72818.0,0.24670436],[72813.0,0.3084054]],[[72833.0,0.2777802],[72840.0,0.0014],[72843.0,0.45735463],[72850.0,0.08486572],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619130129,[[72826.0,0.041187],[72821.0,0.4502073],[72820.0,0.08486572],[72818.0,0.24670436],[72813.0,0.3084054]],[[72833.0,0.27358021],[72840.0,0.0014],[72843.0,0.45735463],[72850.0,0.08486572],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619131127,[[72826.0,0.041187],[72821.0,0.4502073],[72820.0,0.08486572],[72818.0,0.24670436],[72813.0,0.3084054]],[[72833.0,0.27358021],[72840.0,0.04258],[72843.0,0.45735463],[72850.0,0.08486572],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619131431,[[72821.0,0.4502073],[72820.0,0.08486572],[72818.0,0.24670436],[72812.0,0.3084054],[72801.0,0.41203486]],[[72833.0,2.1e-07],[72842.0,0.041178],[72847.0,0.45735463],[72850.0,0.08626572],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619131631,[[72821.0,0.4502073],[72820.0,0.08486572],[72818.0,0.24670436],[72801.0,0.41203486]],[[72833.0,2.1e-07],[72842.0,0.041178],[72847.0,0.45735463],[72850.0,0.08626572],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619131632,[[72821.0,0.4502073],[72820.0,0.08486572],[72818.0,0.24670436],[72813.0,0.3084054],[72801.0,0.41203486]],[[72833.0,2.1e-07],[72842.0,0.041178],[72847.0,0.45735463],[72850.0,0.08626572],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619132032,[[72828.0,0.041186],[72821.0,0.4502073],[72820.0,0.08486572],[72819.0,0.24670436],[72813.0,0.3084054]],[[72833.0,2.1e-07],[72842.0,0.041178],[72847.0,0.45735463],[72850.0,0.08626572],[72869.0,0.12111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619132329,[[72829.0,0.0014],[72828.0,0.041186],[72821.0,0.4488073],[72820.0,0.08486572],[72818.0,0.24670436]],[[72833.0,2.1e-07],[72841.0,0.041179],[72847.0,0.45735463],[72850.0,0.08626572],[72861.0,0.13805009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619132530,[[72829.0,0.0014],[72828.0,0.041186],[72821.0,0.4488073],[72820.0,0.08486572],[72818.0,0.24670436]],[[72841.0,0.041179],[72847.0,0.45735463],[72850.0,0.08626572],[72861.0,0.13805009],[78031.0,0.19928543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619132720,[[72829.0,0.0014],[72828.0,0.041186],[72821.0,0.4488073],[72820.0,0.33157008],[72814.0,0.44378267]],[[72841.0,0.48284184],[72847.0,0.45735463],[72850.0,0.08626572],[72861.0,0.13805009],[72877.0,0.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619132920,[[72829.0,0.0014],[72828.0,0.041186],[72825.0,0.44117224],[72820.0,0.33157008],[72814.0,0.44378267]],[[72841.0,0.48284184],[72847.0,0.45735463],[72850.0,0.08626572],[72861.0,0.13805009],[72877.0,0.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619133119,[[72829.0,0.042585],[72825.0,0.44117224],[72820.0,0.33157008],[72814.0,0.44378267],[72751.0,0.00151159]],[[72841.0,0.44166284],[72843.0,0.041178],[72847.0,0.45735463],[72850.0,0.08626572],[72877.0,0.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619133331,[[72829.0,0.042585],[72828.0,0.001],[72825.0,0.44117224],[72820.0,0.33157008],[72814.0,0.44378267]],[[72841.0,0.44166284],[72843.0,0.041178],[72847.0,0.45735463],[72850.0,0.08626572],[72877.0,0.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619133638,[[72844.0,0.4557058],[72831.0,0.08486572],[72828.0,0.001],[72824.0,0.55610797],[72823.0,0.24670436]],[[72867.0,0.43467293],[72880.0,0.08626572],[72889.0,0.40671617],[72890.0,0.041151],[72897.0,0.041148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619133835,[[72837.0,0.041181],[72828.0,0.4557058],[72826.0,0.24670436],[72824.0,0.55610797],[72822.0,0.30224]],[[72860.0,0.08486572],[72867.0,0.04],[72869.0,0.33472595],[72870.0,0.08486572],[72878.0,0.041158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619134128,[[72839.0,0.04118],[72838.0,0.0014],[72828.0,0.4557058],[72824.0,0.80281233],[72822.0,0.30224]],[[72853.0,0.47584493],[72860.0,0.54363405],[72868.0,0.0014],[72869.0,0.33472595],[72870.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619134329,[[72828.0,0.4557058],[72824.0,0.80281233],[72822.0,0.30224],[72809.0,0.03402307],[72804.0,0.41203486]],[[72852.0,0.47584593],[72853.0,0.47666131],[72860.0,0.08486572],[72868.0,0.0014],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619134537,[[72829.0,0.0014],[72828.0,0.4557058],[72824.0,0.55610797],[72822.0,0.54894436],[72816.0,0.3084054]],[[72852.0,0.47584593],[72860.0,0.08486572],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619134538,[[72829.0,0.0014],[72828.0,0.4557058],[72824.0,0.55610797],[72822.0,0.54894436],[72816.0,0.3084054]],[[72851.0,0.43467293],[72852.0,0.44434665],[72860.0,0.08626572],[72869.0,0.33472595],[72881.0,0.14022411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619134726,[[72833.0,0.041183],[72829.0,0.0014],[72828.0,0.4557058],[72824.0,0.55610797],[72822.0,0.54894436]],[[72848.0,0.041175],[72851.0,0.91757312],[72860.0,0.08626572],[72869.0,0.33472595],[72881.0,0.14022411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619134927,[[72833.0,0.041183],[72829.0,0.0014],[72828.0,0.4557058],[72824.0,0.55610797],[72822.0,0.54894436]],[[72848.0,0.09740409],[72851.0,0.43467293],[72860.0,0.08626572],[72869.0,0.33472595],[72881.0,0.14022411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619135234,[[72833.0,0.041183],[72829.0,0.0014],[72828.0,0.4557058],[72824.0,0.55610797],[72822.0,0.54894436]],[[72848.0,0.09740409],[72851.0,0.43467293],[72860.0,0.08626572],[72869.0,0.33472595],[72870.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619135722,[[72834.0,0.0014],[72832.0,0.041184],[72824.0,0.4557058],[72822.0,0.24670436],[72813.0,0.30224]],[[72845.0,0.47584993],[72848.0,0.45607039],[72860.0,0.08626572],[72867.0,0.001],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619135924,[[72824.0,0.4557058],[72822.0,0.24670436],[72813.0,0.30224]],[[72845.0,0.47584993],[72860.0,0.08626572],[72867.0,0.001],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619135925,[[72824.0,0.4557058],[72822.0,0.38729018],[72813.0,0.30224],[72756.0,0.72177532],[72716.0,2.0726423]],[[72843.0,0.041178],[72845.0,0.43467293],[72860.0,0.08626572],[72867.0,0.001],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619136121,[[72829.0,0.041185],[72825.0,0.0014],[72824.0,0.4557058],[72822.0,0.14058582],[72820.0,0.33157008]],[[72843.0,0.041178],[72845.0,0.43467293],[72850.0,0.08486572],[72860.0,0.0014],[72867.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619136334,[[72825.0,0.0014],[72824.0,0.4557058],[72822.0,0.14058582],[72820.0,0.33157008]],[[72845.0,0.43467293],[72850.0,0.08486572],[72860.0,0.0014],[72867.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619136335,[[72830.0,0.041185],[72825.0,0.0014],[72824.0,0.4557058],[72822.0,0.14058582],[72820.0,0.33157008]],[[72845.0,0.43467293],[72846.0,0.041177],[72850.0,0.08486572],[72860.0,0.0014],[72867.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619136540,[[72830.0,0.041185],[72825.0,0.0014],[72824.0,0.4557058],[72820.0,0.33157008]],[[72845.0,0.43467293],[72846.0,0.041177],[72850.0,0.08486572],[72860.0,0.0014],[72867.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619136541,[[72830.0,0.041185],[72825.0,0.0014],[72824.0,0.4557058],[72820.0,0.33157008],[72552.0,0.00048443]],[[72845.0,0.43467293],[72846.0,0.041177],[72860.0,0.08626572],[73110.0,0.00020219],[77996.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619136726,[[72830.0,0.041185],[72825.0,0.0014],[72824.0,0.4557058],[72820.0,0.33157008],[72717.0,1.0311076]],[[72845.0,0.43467293],[72846.0,0.041177],[72860.0,0.08626572],[72952.0,0.82170622],[73110.0,0.00020219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619137033,[[72831.0,0.0014],[72827.0,0.041186],[72820.0,0.78727588],[72817.0,0.13952516],[72813.0,0.3084054]],[[72841.0,0.041179],[72844.0,0.43467293],[72845.0,0.52983739],[72850.0,0.08486572],[72860.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619137237,[[72827.0,0.041186],[72820.0,0.54057152],[72818.0,0.24670436],[72817.0,0.13952516],[72812.0,0.3084054]],[[72841.0,0.041179],[72850.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619137238,[[72827.0,0.041186],[72820.0,0.54057152],[72818.0,0.24670436],[72817.0,0.13952516],[72812.0,0.3084054]],[[72841.0,0.48259301],[72850.0,0.08486572],[72853.0,0.0014],[72887.0,0.54411617],[72913.0,1.3077823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619137528,[[72832.0,0.0014],[72829.0,0.041186],[72820.0,0.54057152],[72818.0,0.24670436],[72817.0,0.13952516]],[[72841.0,0.00674108],[72843.0,0.041178],[72845.0,0.43467293],[72850.0,0.08486572],[72853.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619137736,[[72833.0,0.0014],[72829.0,0.041186],[72824.0,0.4557058],[72820.0,0.54057152],[72818.0,0.24670436]],[[72841.0,0.00674108],[72843.0,0.041178],[72845.0,0.43467293],[72850.0,0.08486572],[72853.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619137737,[[72833.0,0.0014],[72829.0,0.041186],[72824.0,0.4557058],[72820.0,0.08486572],[72818.0,0.24670436]],[[72841.0,0.00674108],[72843.0,0.041178],[72845.0,0.43467293],[72850.0,0.08486572],[72853.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619138535,[[72834.0,0.0014],[72829.0,0.041186],[72824.0,0.4557058],[72820.0,0.08486572],[72818.0,0.24670436]],[[72841.0,0.00674108],[72843.0,0.041178],[72845.0,0.43467293],[72850.0,0.08486572],[72853.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619138843,[[72835.0,0.0014],[72829.0,0.041186],[72824.0,0.4557058],[72820.0,0.08486572],[72818.0,0.24670436]],[[72841.0,0.00674108],[72843.0,0.041178],[72845.0,0.43467293],[72850.0,0.08486572],[72853.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619139032,[[72836.0,0.0014],[72829.0,0.041186],[72824.0,0.4557058],[72820.0,0.08486572],[72818.0,0.24670436]],[[72841.0,0.00674108],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619139329,[[72829.0,0.041186],[72824.0,0.4557058],[72820.0,0.08486572],[72818.0,0.24670436]],[[72841.0,0.00674108],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619139330,[[72829.0,0.041186],[72824.0,0.4557058],[72820.0,0.08486572],[72818.0,0.24670436],[72606.0,1.85599368]],[[72841.0,0.00674108],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619139535,[[72832.0,0.0014],[72830.0,0.0014],[72829.0,0.041186],[72824.0,0.4557058],[72820.0,0.08486572]],[[72841.0,0.00674108],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619140036,[[72832.0,0.0014],[72830.0,0.0014],[72829.0,0.041186],[72824.0,0.4557058],[72820.0,0.08486572]],[[72841.0,0.04703015],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619140637,[[72830.0,0.042585],[72824.0,0.4557058],[72820.0,0.08486572],[71610.0,0.00743765],[71606.0,0.00534414]],[[72841.0,0.04703015],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619140847,[[72830.0,0.042585],[72824.0,0.4557058],[72820.0,0.08486572],[72812.0,0.3084054],[72811.0,0.3022]],[[72841.0,0.04703015],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619141028,[[72832.0,0.0014],[72830.0,0.042585],[72824.0,0.4557058],[72820.0,0.08486572],[72812.0,0.3084054]],[[72841.0,0.04703015],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619141228,[[72832.0,0.0014],[72830.0,0.042585],[72824.0,0.4557058],[72820.0,0.08486572],[72819.0,0.24670436]],[[72841.0,0.03625767],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619143541,[[72832.0,0.0014],[72830.0,0.042585],[72824.0,0.4557058],[72823.0,0.24670436],[72820.0,0.08486572]],[[72841.0,0.03625767],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619143940,[[72832.0,0.0014],[72830.0,0.042585],[72825.0,0.24670436],[72824.0,0.4557058],[72820.0,0.39327112]],[[72841.0,0.03625767],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619145741,[[72830.0,0.042585],[72825.0,0.24670436],[72824.0,0.4557058],[72820.0,0.39327112]],[[72841.0,0.03625767],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619145742,[[72830.0,0.042585],[72825.0,0.24670436],[72824.0,0.4557058],[72820.0,0.39327112],[71602.0,0.00421947]],[[72841.0,0.03625767],[72843.0,0.041178],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619145941,[[72834.0,0.041183],[72830.0,0.08626572],[72825.0,0.24670436],[72824.0,0.4557058],[72820.0,0.3084054]],[[72841.0,0.03625767],[72845.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572],[73126.0,2.36751211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619146146,[[72834.0,0.041183],[72830.0,0.08626572],[72825.0,0.24670436],[72824.0,0.4557058],[72820.0,0.3084054]],[[72841.0,0.03625767],[72846.0,0.041176],[72849.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619146346,[[72832.0,0.041184],[72830.0,0.08626572],[72825.0,0.24670436],[72824.0,0.4557058],[72820.0,0.3084054]],[[72841.0,0.03625767],[72846.0,0.041176],[72849.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619146740,[[72832.0,0.042584],[72830.0,0.08626572],[72825.0,0.24670436],[72824.0,0.4557058],[72820.0,0.3084054]],[[72841.0,0.03641389],[72845.0,0.041177],[72849.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619147242,[[72832.0,0.0014],[72830.0,0.042585],[72825.0,0.24670436],[72824.0,0.4557058],[72820.0,0.39327112]],[[72841.0,0.03641389],[72844.0,0.041178],[72849.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619147639,[[72832.0,0.0014],[72831.0,0.041184],[72830.0,0.0014],[72825.0,0.24670436],[72824.0,0.4557058]],[[72841.0,0.03641389],[72844.0,0.041177],[72849.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619148247,[[72832.0,0.0014],[72831.0,0.041184],[72830.0,0.08626572],[72825.0,0.24670436],[72824.0,0.4557058]],[[72841.0,0.03641389],[72844.0,0.041177],[72849.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619150061,[[72832.0,0.0014],[72831.0,0.041184],[72830.0,0.0014],[72825.0,0.24670436],[72824.0,0.4557058]],[[72841.0,0.03641389],[72844.0,0.041177],[72849.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619151234,[[72832.0,0.0014],[72831.0,0.041184],[72830.0,0.08626572],[72825.0,0.24670436],[72824.0,0.4557058]],[[72841.0,0.446086],[72844.0,0.041177],[72849.0,0.43467293],[72853.0,0.0014],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619151649,[[72825.0,0.22322468],[72811.0,0.41203486],[72808.0,0.041197],[72803.0,0.4557058],[72772.0,1.64873]],[[72840.0,0.43467293],[72841.0,0.446086],[72853.0,0.0014],[72870.0,0.13795483],[76846.0,0.04267889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619151856,[[72823.0,0.0014],[72820.0,0.08486572],[72818.0,0.4557058],[72813.0,0.3084054],[72808.0,0.041197]],[[72838.0,0.041181],[72840.0,0.54378108],[72850.0,0.08486572],[72853.0,0.0014],[72855.0,0.041171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619152039,[[72826.0,0.041187],[72823.0,0.0014],[72820.0,0.08486572],[72818.0,0.4557058],[72811.0,0.3084054]],[[72843.0,0.0014],[72845.0,0.43467293],[72855.0,0.041171],[72860.0,0.08486572],[72866.0,0.041165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619152348,[[72826.0,0.041187],[72823.0,0.0014],[72820.0,0.08486572],[72818.0,0.4557058],[72812.0,0.3084054]],[[72843.0,0.0014],[72855.0,0.041171],[72860.0,0.08486572],[72866.0,0.041165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619152349,[[72826.0,0.041187],[72823.0,0.0014],[72820.0,0.08486572],[72818.0,0.4557058],[72812.0,0.3084054]],[[72843.0,0.96549816],[72855.0,0.041171],[72860.0,0.08486572],[72866.0,0.041165],[72906.0,0.61627966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619152550,[[72826.0,0.041187],[72823.0,0.0014],[72820.0,0.08486572],[72818.0,0.4557058],[72812.0,0.3084054]],[[72839.0,0.041181],[72843.0,0.96549816],[72855.0,0.041171],[72858.0,0.1394373],[72860.0,0.08486572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619152850,[[72826.0,0.041187],[72823.0,0.0014],[72820.0,0.08486634],[72818.0,0.4557058],[72812.0,0.3084054]],[[72838.0,0.041181],[72839.0,0.52368497],[72843.0,0.43607293],[72850.0,0.08486634],[72855.0,0.041171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619153149,[[72824.0,0.041188],[72823.0,0.0014],[72818.0,0.4557058],[72812.0,0.3084054],[72810.0,0.08486634]],[[72838.0,0.5622086],[72843.0,0.43607293],[72850.0,0.08486634],[72855.0,0.041171],[72924.0,0.71899294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619153362,[[72824.0,0.041188],[72823.0,0.0014],[72818.0,0.4557058],[72812.0,0.3084054],[72810.0,0.08486634]],[[72837.0,0.041181],[72838.0,0.5210276],[72840.0,0.43467293],[72843.0,0.0014],[72850.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619153543,[[72824.0,0.041188],[72823.0,0.0014],[72818.0,0.4557058],[72812.0,0.3084054],[72810.0,0.08486634]],[[72837.0,0.54306536],[72838.0,0.43467293],[72843.0,0.0014],[72850.0,0.08486634],[72983.0,1.23255933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619153852,[[72824.0,0.041188],[72823.0,0.0014],[72818.0,0.4557058],[72811.0,0.3084054],[72810.0,0.08486634]],[[72837.0,0.54306536],[72838.0,0.43467293],[72843.0,0.0014],[72850.0,0.08486634],[72983.0,1.23255933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619154248,[[72824.0,0.041188],[72823.0,0.0014],[72818.0,0.4557058],[72812.0,0.3084054],[72810.0,0.08486634]],[[72837.0,0.54306536],[72838.0,0.43467293],[72843.0,0.0014],[72850.0,0.08486634],[72983.0,1.23255933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619154455,[[72823.0,0.042589],[72818.0,0.4557058],[72812.0,0.3084054],[72810.0,0.08486634],[72707.0,0.1195]],[[72836.0,0.041182],[72837.0,0.97773829],[72843.0,0.0014],[72850.0,0.08486634],[72983.0,1.23255933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619154655,[[72827.0,0.4557058],[72826.0,0.08486634],[72823.0,0.0014],[72818.0,0.041192],[72811.0,0.55610797]],[[72983.0,1.23255933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619154656,[[72827.0,0.4557058],[72826.0,0.08486634],[72823.0,0.0014],[72818.0,0.041192],[72811.0,0.55610797]],[[72873.0,0.041161],[72884.0,0.40671617],[72893.0,0.411735],[72897.0,0.51356638],[72903.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619154846,[[72836.0,0.4557058],[72830.0,0.08486634],[72823.0,0.0014],[72818.0,0.041192],[72813.0,0.3084054]],[[72868.0,0.43467293],[72869.0,0.35243464],[72870.0,0.08486634],[72873.0,0.041161],[72883.0,0.041155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619155157,[[72839.0,0.04118],[72837.0,0.0014],[72836.0,0.4557058],[72830.0,0.08486634],[72818.0,0.041192]],[[72853.0,0.041173],[72859.0,0.43467293],[72867.0,0.0014],[72868.0,0.45006271],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619155360,[[72839.0,0.04118],[72837.0,0.0014],[72836.0,0.4557058],[72830.0,0.08486634],[72818.0,0.041192]],[[72853.0,0.09757301],[72857.0,0.0014],[72859.0,0.43467293],[72869.0,0.33472595],[72916.0,0.51356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619155562,[[72839.0,0.04118],[72837.0,0.0014],[72836.0,0.4557058],[72830.0,0.08486634],[72823.0,0.13792148]],[[72853.0,0.09757301],[72857.0,0.0014],[72859.0,0.43467293],[72869.0,0.33472595],[72872.0,0.13679245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619155747,[[72840.0,0.08486634],[72837.0,0.4571058],[72823.0,0.13792148],[72783.0,0.58130855],[72772.0,1.373943]],[[72853.0,0.05640001],[72865.0,0.43467293],[72869.0,0.33472595],[72897.0,0.1374],[72909.0,0.274275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619155945,[[72838.0,0.4557058],[72837.0,0.0014],[72830.0,0.08486634],[72823.0,0.13792148],[72783.0,0.58130855]],[[72853.0,0.05640001],[72855.0,0.041171],[72859.0,0.0014],[72862.0,0.43467293],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619156148,[[72845.0,0.041176],[72838.0,0.4557058],[72837.0,0.0014],[72830.0,0.08486634],[72823.0,0.13792148]],[[72853.0,0.05640001],[72859.0,0.0014],[72862.0,0.43467293],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619156149,[[72845.0,0.041176],[72838.0,0.4557058],[72837.0,0.0014],[72830.0,0.08486634],[72823.0,0.13792148]],[[72853.0,0.05640001],[72858.0,0.041169],[72859.0,0.0014],[72862.0,0.43467293],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619156342,[[72846.0,0.0014],[72845.0,0.041176],[72838.0,0.4557058],[72830.0,0.08486634],[72823.0,0.13792148]],[[72853.0,0.05640001],[72857.0,0.04117],[72859.0,0.0014],[72862.0,0.43467293],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619156648,[[72846.0,0.0014],[72830.0,0.08486634],[72823.0,0.13792148]],[[72853.0,0.05640001],[72857.0,0.04117],[72859.0,0.0014],[72862.0,0.43467293],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619156649,[[72848.0,0.041175],[72846.0,0.0014],[72842.0,0.4557058],[72840.0,0.08486634],[72826.0,0.13454814]],[[72853.0,0.05640001],[72860.0,0.041169],[72864.0,0.0014],[72866.0,0.43467293],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619156849,[[72848.0,0.041175],[72846.0,0.0014],[72845.0,0.4557058],[72840.0,0.08486634],[72826.0,0.13454814]],[[72853.0,0.05640001],[72860.0,0.041169],[72864.0,0.0014],[72866.0,0.43467293],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619157048,[[72846.0,0.0014],[72845.0,0.4557058],[72840.0,0.08486634],[72826.0,0.13454814]],[[72853.0,0.05640001],[72860.0,0.041169],[72864.0,0.0014],[72866.0,0.43467293],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619157049,[[72846.0,0.0014],[72844.0,0.041177],[72840.0,0.54057214],[72826.0,0.13454814],[71575.0,0.00526002]],[[72853.0,0.05640001],[72857.0,0.04117],[72863.0,0.43467293],[72864.0,0.0014],[72869.0,0.33472595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619157354,[[72846.0,0.042576],[72840.0,0.4557058],[72830.0,0.08486634],[72826.0,0.13454814],[72818.0,0.3495974]],[[72859.0,0.041169],[72863.0,0.43467293],[72864.0,0.0014],[72869.0,0.33472595],[72904.0,1.371475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619157564,[[72846.0,0.0014],[72844.0,0.4557058],[72840.0,0.08486634],[72826.0,0.13454814],[72818.0,0.3495974]],[[72859.0,0.05961235],[72864.0,0.0014],[72867.0,0.43467293],[72869.0,0.33472595],[72896.0,0.23151731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619157756,[[72846.0,0.0014],[72840.0,0.08486634],[72826.0,0.13454814],[72818.0,0.3495974],[72773.0,0.61866456]],[[72859.0,0.05961235],[72864.0,0.0014],[72867.0,0.43467293],[72869.0,0.33472595],[72896.0,0.23151731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619157954,[[72846.0,0.4571058],[72840.0,0.08486634],[72826.0,0.13454814],[72818.0,0.3495974],[72773.0,0.61866456]],[[72859.0,0.05961235],[72864.0,0.0014],[72867.0,0.43467293],[72869.0,0.33472595],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619158151,[[72846.0,0.4571058],[72840.0,0.08486634],[72818.0,0.3495974],[72773.0,0.61866456],[72730.0,0.82488608]],[[72859.0,0.05961235],[72864.0,0.0014],[72867.0,0.43467293],[72869.0,0.33472595],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619158457,[[72846.0,0.4571058],[72840.0,0.08486634],[72818.0,0.3495974],[72773.0,0.61866456],[72760.0,0.23331814]],[[72864.0,0.0014],[72867.0,0.43467293],[72869.0,0.33472595],[72880.0,0.08486634],[72905.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619158649,[[72846.0,0.4571058],[72840.0,0.08486634],[72818.0,0.3495974],[72815.0,0.0336848],[72789.0,0.36253616]],[[72864.0,0.50154499],[72867.0,0.43467293],[72869.0,0.33472595],[72880.0,0.08486634],[72905.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619159150,[[72848.0,0.041175],[72846.0,0.4571058],[72840.0,0.08486634],[72818.0,0.3495974],[72815.0,0.0336848]],[[72861.0,0.041168],[72864.0,0.50154499],[72867.0,0.43467293],[72869.0,0.33472595],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619159348,[[72848.0,0.041175],[72846.0,0.4571058],[72840.0,0.08486634],[72818.0,0.3495974],[72815.0,0.0336848]],[[72861.0,0.1662277],[72864.0,0.0014],[72867.0,0.43467293],[72869.0,0.33472595],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619160557,[[72848.0,0.041175],[72846.0,0.4571058],[72840.0,0.08486634],[72835.0,0.13716515],[72818.0,0.3495974]],[[72861.0,0.1662277],[72864.0,0.0014],[72867.0,0.43467293],[72869.0,0.33472595],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619160759,[[72848.0,0.4968808],[72846.0,0.0014],[72840.0,0.08486634],[72835.0,0.13716515],[72818.0,0.3495974]],[[72861.0,0.1662277],[72871.0,0.43467293],[72880.0,0.08486634],[72884.0,0.19827927],[72902.0,0.30216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619160957,[[72849.0,0.4968798],[72846.0,0.0014],[72840.0,0.08486634],[72835.0,0.13716515],[72828.0,0.041186]],[[72861.0,0.1662277],[72867.0,0.0014],[72871.0,0.43467293],[72880.0,0.08486634],[72884.0,0.19827927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619161854,[[72851.0,0.4557058],[72850.0,0.08486634],[72846.0,0.0014],[72840.0,0.08486634],[72835.0,0.13716515]],[[72861.0,0.1250597],[72869.0,0.041164],[72876.0,0.43467293],[72890.0,0.08486634],[72898.0,0.19666968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619162056,[[72853.0,0.041172],[72851.0,0.45894756],[72850.0,0.08486634],[72846.0,0.0014],[72835.0,0.13716515]],[[72861.0,0.1250597],[72866.0,0.041165],[72871.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619162258,[[72853.0,0.041172],[72850.0,0.08486634],[72847.0,0.45894756],[72846.0,0.0014],[72835.0,0.13716515]],[[72861.0,0.1250597],[72866.0,0.041165],[72871.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619162459,[[72853.0,0.041172],[72850.0,0.08486634],[72847.0,0.45894756],[72846.0,0.0014],[71575.0,0.00526002]],[[72861.0,0.1250597],[72866.0,0.041165],[72871.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619162660,[[72854.0,0.0014],[72853.0,0.041172],[72850.0,0.08486634],[72847.0,0.45894756],[72778.0,0.61866456]],[[72861.0,0.1250597],[72866.0,0.041165],[72871.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619162847,[[72854.0,0.0014],[72853.0,0.041172],[72850.0,0.08486634],[72847.0,0.45894756],[72831.0,0.3084054]],[[72861.0,0.1250597],[72866.0,0.041165],[72871.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619163049,[[72854.0,0.0014],[72852.0,0.45894756],[72850.0,0.08486634],[72843.0,0.1403035],[72831.0,0.3084054]],[[72861.0,0.15547755],[72874.0,0.41973011],[72880.0,0.08486634],[72889.0,0.1377295],[72902.0,0.41326151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619163248,[[72854.0,0.0014],[72852.0,0.45894756],[72850.0,0.08486634],[72843.0,0.1403035],[72830.0,0.3084054]],[[72861.0,0.15547755],[72874.0,0.41973011],[72880.0,0.08486634],[72889.0,0.1377295],[72902.0,0.41326151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619164051,[[72854.0,0.0014],[72853.0,0.041172],[72852.0,0.45894756],[72850.0,0.08486634],[72843.0,0.1403035]],[[72861.0,0.15547755],[72866.0,0.041165],[72874.0,0.41973011],[72880.0,0.08486634],[72889.0,0.1377295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619164246,[[72854.0,0.0014],[72847.0,0.45894756],[72843.0,0.1403035],[72840.0,0.08486634],[72829.0,0.3084054]],[[72861.0,0.15547755],[72871.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634],[72889.0,0.1377295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619164651,[[72854.0,0.0014],[72847.0,0.45894756],[72843.0,0.1403035],[72840.0,0.08486634],[72838.0,0.3084054]],[[72861.0,0.15547755],[72871.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634],[72889.0,0.1377295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619164956,[[72854.0,0.0014],[72851.0,0.041173],[72847.0,0.45894756],[72843.0,0.1403035],[72840.0,0.08486634]],[[72861.0,0.15547755],[72865.0,0.041166],[72871.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619165548,[[72855.0,0.041171],[72854.0,0.0014],[72851.0,0.45894756],[72843.0,0.1403035],[72840.0,0.08486634]],[[72861.0,5.5e-07],[72871.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634],[72900.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619165752,[[72855.0,0.041171],[72854.0,0.0014],[72851.0,0.45894756],[72843.0,0.1403035],[72840.0,0.08486634]],[[72861.0,5.5e-07],[72868.0,0.041164],[72874.0,0.0014],[72876.0,0.41833011],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619165961,[[72854.0,0.0014],[72853.0,0.041172],[72851.0,0.45894756],[72843.0,0.1403035],[72840.0,0.08486634]],[[72861.0,5.5e-07],[72867.0,0.041165],[72874.0,0.0014],[72876.0,0.41833011],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619166362,[[72854.0,0.0014],[72853.0,0.041172],[72851.0,0.45894756],[72850.0,0.08486634],[72843.0,0.1403035]],[[72861.0,5.5e-07],[72866.0,0.041165],[72872.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619166564,[[72854.0,0.0014],[72852.0,0.041172],[72851.0,0.45894756],[72850.0,0.08486634],[72843.0,0.1403035]],[[72861.0,5.5e-07],[72865.0,0.041166],[72872.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619167747,[[72854.0,0.0014],[72853.0,0.041172],[72851.0,0.45894756],[72850.0,0.08486634],[72843.0,0.1403035]],[[72861.0,5.5e-07],[72867.0,0.041165],[72872.0,0.41833011],[72874.0,0.0014],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619168061,[[72854.0,0.46034756],[72853.0,0.041172],[72850.0,0.08486634],[72843.0,0.1403035],[71556.0,0.00453475]],[[72861.0,5.5e-07],[72867.0,0.041165],[72874.0,0.0014],[72876.0,0.41833011],[72880.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619168356,[[72859.0,0.45894756],[72858.0,0.041169],[72854.0,0.0014],[72850.0,0.08486634],[72843.0,0.1403035]],[[72861.0,0.03978594],[72871.0,0.041162],[72874.0,0.0014],[72888.0,0.41833011],[72890.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619168562,[[72859.0,0.45894756],[72858.0,0.041169],[72854.0,0.0014],[72850.0,0.08486634],[72843.0,0.1403035]],[[72871.0,0.041162],[72874.0,0.0014],[72883.0,0.41833011],[72890.0,0.08486634],[72923.0,0.61627966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619168756,[[72859.0,0.45894756],[72858.0,0.041169],[72854.0,0.0014],[72850.0,0.08486634],[72843.0,0.1403035]],[[72870.0,0.1250597],[72871.0,0.51673048],[72874.0,0.0014],[72883.0,0.41833011],[72890.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619168952,[[72859.0,0.45894756],[72858.0,0.041169],[72854.0,0.0014],[72850.0,0.08486634],[72843.0,0.1403035]],[[72870.0,0.59789036],[72871.0,0.51673048],[72874.0,0.0014],[72890.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619168953,[[72859.0,0.45894756],[72858.0,0.041169],[72854.0,0.0014],[72850.0,0.08486634],[72843.0,0.1403035]],[[72870.0,0.59789036],[72871.0,0.041162],[72874.0,0.0014],[72879.0,0.41833011],[72890.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619169158,[[72863.0,0.041166],[72861.0,0.45894756],[72860.0,0.08486634],[72854.0,0.0014],[72843.0,0.1403035]],[[72870.0,0.07868242],[72885.0,0.41833011],[72908.0,0.70883617],[72910.0,0.3433],[72924.0,0.89049766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619169463,[[72863.0,0.041166],[72861.0,0.45894756],[72860.0,0.08486634],[72854.0,0.0014],[72843.0,0.1403035]],[[72870.0,0.47932883],[72877.0,0.041159],[72881.0,0.00208605],[72885.0,0.41833011],[72890.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619169763,[[72863.0,0.041166],[72860.0,0.08486634],[72843.0,0.1403035]],[[72870.0,0.47932883],[72881.0,0.00208605],[72885.0,0.41833011],[72890.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619169764,[[72864.0,0.46034756],[72863.0,0.041166],[72860.0,0.08486634],[72843.0,0.1403035],[72819.0,0.5155538]],[[72870.0,0.47932883],[72876.0,0.041159],[72881.0,0.00208605],[72885.0,0.41833011],[72890.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619170062,[[72864.0,0.46034756],[72863.0,0.041166],[72860.0,0.08486634],[72843.0,0.1403035],[72840.0,0.08486634]],[[72870.0,0.47932883],[72876.0,0.041159],[72881.0,0.00208605],[72885.0,0.41833011],[72890.0,0.08486634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619170257,[[72864.0,0.0014],[72861.0,0.041167],[72860.0,0.08486634],[72859.0,0.45894756],[72843.0,0.1403035]],[[72870.0,0.47932883],[72875.0,0.04116],[72881.0,0.42041616],[72890.0,0.08486634],[72911.0,0.40363466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619170463,[[72854.0,0.45894756],[72850.0,0.08486634],[72843.0,0.1403035],[72810.0,0.08486634],[71536.0,0.00475378]],[[72870.0,0.47932883],[72874.0,0.41833011],[72880.0,0.08486634],[72881.0,0.00208605],[72892.0,0.041151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619170661,[[72810.0,0.08486634],[71536.0,0.00475378]],[[72870.0,0.47932883],[72880.0,0.08486634],[72881.0,0.00208605],[72892.0,0.041151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619170662,[[72842.0,0.45894756],[72840.0,0.08486634],[72820.0,0.041191],[72810.0,0.08486634],[72800.0,0.27468]],[[72861.0,0.041168],[72869.0,0.41833011],[72870.0,0.47932883],[72880.0,0.08486634],[72881.0,0.00208605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619170861,[[72846.0,0.041176],[72843.0,0.45894756],[72840.0,0.08486634],[72820.0,0.041191],[72818.0,0.30212]],[[72861.0,0.48285609],[72866.0,0.41833011],[72870.0,0.08486634],[72872.0,0.0014],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619171052,[[72843.0,0.46034756],[72840.0,0.08486634],[72838.0,0.13637624],[72820.0,0.041191],[72819.0,0.30212]],[[72866.0,0.41833011],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205],[72892.0,0.18066486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619171248,[[72846.0,0.041176],[72843.0,0.46034756],[72840.0,0.08486634],[72820.0,0.041191],[72819.0,0.30212]],[[72860.0,0.041169],[72866.0,0.86692877],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619171453,[[72846.0,0.041176],[72843.0,0.46034756],[72840.0,0.08486634],[72822.0,0.03386004],[72820.0,0.041191]],[[72860.0,0.041169],[72866.0,0.41833011],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619171863,[[72847.0,0.041175],[72843.0,0.46034756],[72840.0,0.08486634],[72822.0,0.03386004],[72820.0,0.041191]],[[72860.0,0.041169],[72872.0,0.41973011],[72880.0,0.08486634],[72881.0,0.04184205],[73133.0,0.00020211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619172063,[[72847.0,0.50012256],[72843.0,0.0014],[72840.0,0.08486634],[72822.0,0.03386004],[72820.0,0.041191]],[[72862.0,0.041167],[72872.0,0.41973011],[72880.0,0.08486634],[72881.0,0.04184205],[73133.0,0.00020211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619172263,[[72847.0,0.50012256],[72843.0,0.0014],[72840.0,0.08486634],[72822.0,0.03386004],[72820.0,0.041191]],[[72862.0,0.041167],[72869.0,0.41833011],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619172454,[[72847.0,0.50012256],[72843.0,0.0014],[72840.0,0.08486634],[72822.0,0.43512063],[72820.0,0.041191]],[[72862.0,0.041167],[72869.0,0.41833011],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619172950,[[72847.0,0.50012256],[72843.0,0.0014],[72840.0,0.08486634],[72822.0,0.03386004],[72820.0,0.041191]],[[72862.0,0.041167],[72869.0,0.41833011],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619173365,[[72848.0,0.041175],[72847.0,0.45894756],[72843.0,0.0014],[72840.0,0.08486634],[72822.0,0.03386004]],[[72862.0,0.041167],[72869.0,0.41833011],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619174066,[[72848.0,0.041175],[72847.0,0.45894756],[72843.0,0.0014],[72840.0,0.08486634],[72836.0,0.13496536]],[[72862.0,0.041167],[72869.0,0.41833011],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619174466,[[72848.0,0.041175],[72844.0,0.45894756],[72843.0,0.0014],[72840.0,0.08486634],[72836.0,0.13496536]],[[72861.0,0.041168],[72866.0,0.41833011],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619175266,[[72849.0,0.041174],[72847.0,0.45894756],[72843.0,0.0014],[72840.0,0.08486634],[72836.0,0.13496536]],[[72863.0,0.041167],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619175469,[[72850.0,0.46034756],[72849.0,0.041174],[72840.0,0.08486634],[72836.0,0.13496536],[72555.0,0.00048436]],[[72863.0,0.08177252],[72870.0,0.39694233],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619175671,[[72850.0,0.46034756],[72849.0,0.041174],[72840.0,0.08486634],[72836.0,0.13496536],[72671.0,3.23184568]],[[72863.0,0.08177252],[72872.0,0.0014],[72880.0,0.08486634],[72881.0,0.04184205],[73033.0,1.64341244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619175857,[[72850.0,0.46034756],[72849.0,0.041174],[72840.0,0.08486634],[72836.0,0.13496536],[72702.0,0.24168]],[[72863.0,0.041167],[72867.0,0.0014],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619176168,[[72850.0,0.46034756],[72846.0,0.041176],[72840.0,0.08486634],[72836.0,0.13496536],[72702.0,0.24168]],[[72861.0,0.041168],[72867.0,0.0014],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619176357,[[72850.0,0.46034756],[72847.0,0.041175],[72840.0,0.08486634],[72836.0,0.13496536],[72821.0,0.41893394]],[[72861.0,0.041168],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205],[77867.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619176557,[[72850.0,0.46034756],[72847.0,0.041175],[72840.0,0.08486634],[72836.0,0.13496536],[72821.0,0.41893394]],[[72861.0,0.041168],[72867.0,0.0014],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619177357,[[72850.0,0.46034756],[72847.0,0.041175],[72840.0,0.08486634],[72836.0,0.13496536],[72821.0,0.41893394]],[[72866.0,0.041165],[72867.0,0.0014],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619177671,[[72850.0,0.46034756],[72847.0,0.041175],[72840.0,0.08486634],[72836.0,0.13496536],[72821.0,0.41893394]],[[72866.0,0.50972507],[72867.0,0.0014],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619177859,[[72851.0,0.041173],[72850.0,0.46034756],[72840.0,0.08486634],[72836.0,0.13496536],[72821.0,0.41893394]],[[72866.0,0.50972507],[72867.0,0.0014],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619178968,[[72853.0,0.041172],[72850.0,0.46034756],[72840.0,0.08486634],[72836.0,0.13496536],[72821.0,0.41893394]],[[72866.0,0.50972507],[72867.0,0.0014],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619179672,[[72853.0,0.041172],[72850.0,0.0014],[72840.0,0.08486634],[72836.0,0.13496536],[72821.0,0.41893394]],[[72866.0,0.50972507],[72867.0,0.0014],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619179875,[[72853.0,0.041172],[72850.0,0.0014],[72846.0,0.45894756],[72840.0,0.08486634],[72836.0,0.13496536]],[[72866.0,0.50972507],[72867.0,0.0014],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619180270,[[72853.0,0.041172],[72846.0,0.45894756],[72840.0,0.08486634],[72836.0,0.13496536],[72467.0,0.00073912]],[[72866.0,0.50972507],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205],[72908.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619180669,[[72853.0,0.041172],[72846.0,0.45894756],[72840.0,0.08486634],[72836.0,0.13496536],[72774.0,0.13891159]],[[72866.0,0.50972507],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205],[72908.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619181972,[[72853.0,0.041172],[72850.0,0.45894756],[72840.0,0.08486634],[72836.0,0.13496536],[72774.0,0.13891159]],[[72866.0,0.50972507],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205],[72908.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619182771,[[72854.0,0.041171],[72850.0,0.45894756],[72840.0,0.08486634],[72836.0,0.13496536],[72774.0,0.13891159]],[[72866.0,0.50972507],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205],[72908.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619182972,[[72854.0,0.041171],[72850.0,0.45894756],[72840.0,0.08486634],[72836.0,0.13496536],[72774.0,0.13891159]],[[72866.0,0.46856007],[72868.0,0.041164],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619184273,[[72855.0,0.041171],[72850.0,0.45894756],[72840.0,0.08486634],[72836.0,0.13496536],[72774.0,0.13891159]],[[72866.0,0.46856007],[72868.0,0.041164],[72871.0,0.36569105],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619184573,[[72855.0,0.041171],[72850.0,0.45894756],[72840.0,0.08486634],[72836.0,0.13496536],[72774.0,0.13891159]],[[72866.0,0.46856007],[72868.0,0.041164],[72880.0,0.08486634],[72881.0,0.04184205],[73035.0,1.848839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619184779,[[72855.0,0.041171],[72853.0,0.45894756],[72840.0,0.08486634],[72836.0,0.13496536],[72774.0,0.13891159]],[[72866.0,0.46856007],[72868.0,0.041164],[72877.0,0.30829051],[72880.0,0.08486634],[72881.0,0.04184205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619185075,[[72855.0,0.041171],[72853.0,0.45894756],[72836.0,0.13496536],[72774.0,0.00151159],[71474.0,0.00363368]],[[72866.0,0.46856007],[72868.0,0.041164],[72877.0,0.30829051],[72881.0,0.04184205],[73152.0,2.05426555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619185270,[[72853.0,0.45894756],[72836.0,0.13496536],[72774.0,0.00151159],[72733.0,1.44355064],[72546.0,0.00048436]],[[72866.0,0.46856007],[72873.0,0.30560942],[72881.0,0.00068605],[72969.0,0.02705668],[73042.0,54.7629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619185567,[[72853.0,0.45894756],[72836.0,0.13496536],[72774.0,0.00151159],[72736.0,1.44355064],[72546.0,0.00048436]],[[72866.0,0.46856007],[72873.0,0.30560942],[72881.0,0.00068605],[72969.0,0.02705668],[73042.0,54.7629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619185772,[[72853.0,0.45894756],[72836.0,0.13496536],[72774.0,0.00151159],[72736.0,1.44355064],[72718.0,1.64977216]],[[72866.0,0.46856007],[72873.0,0.30560942],[72881.0,0.00068605],[72969.0,0.02705668],[73042.0,54.7629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619186072,[[72853.0,0.45894756],[72836.0,0.13496536],[72801.0,0.005],[72774.0,0.00151159],[72736.0,1.44355064]],[[72866.0,0.46856007],[72873.0,0.30560942],[72881.0,0.00068605],[72969.0,0.02705668],[73042.0,54.7629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619186573,[[72842.0,0.45894756],[72836.0,0.13496536],[72801.0,0.005],[72774.0,0.00151159],[72736.0,1.44355064]],[[72866.0,0.46856007],[72873.0,0.30560942],[72881.0,0.00068605],[72969.0,0.02705668],[73042.0,54.7629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619187075,[[72842.0,0.45894756],[72836.0,0.13496536],[72794.0,0.005],[72774.0,0.00151159],[72736.0,1.44355064]],[[72866.0,0.46856007],[72873.0,0.30560942],[72881.0,0.00068605],[72969.0,0.02705668],[73042.0,54.7629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619187265,[[72842.0,0.45894756],[72836.0,0.13496536],[72794.0,0.005],[72774.0,0.00151159],[72736.0,1.44355064]],[[72866.0,0.19141848],[72873.0,0.30560942],[72881.0,0.00068605],[72969.0,0.02705668],[73042.0,54.7629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619187465,[[72842.0,0.45894756],[72836.0,0.13496536],[72794.0,0.005],[72774.0,0.00151159],[72736.0,1.44355064]],[[72866.0,0.19141848],[72881.0,0.00068605],[72969.0,0.02705668],[73042.0,54.7629],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619187665,[[72842.0,0.45894756],[72836.0,0.13496536],[72798.0,0.005],[72774.0,0.00151159],[72703.0,1.44355064]],[[72866.0,0.19141848],[72881.0,0.00068605],[72969.0,0.02705668],[73013.0,0.05],[73030.0,1.43798589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619187861,[[72842.0,0.45894756],[72836.0,0.13496536],[72798.0,0.005],[72774.0,0.00151159],[72703.0,1.44355064]],[[72866.0,0.19141848],[72879.0,0.30304802],[72881.0,0.00068605],[72969.0,0.02705668],[73013.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619188075,[[72842.0,0.45894756],[72836.0,0.13496536],[72798.0,0.005],[72774.0,0.00151159],[72703.0,1.44355064]],[[72866.0,0.19141848],[72881.0,0.00068605],[72969.0,0.02705668],[73013.0,0.05],[79364.0,0.08041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619188266,[[72842.0,0.45894756],[72836.0,0.13496536],[72798.0,0.005],[72774.0,0.00151159],[72703.0,1.44355064]],[[72866.0,0.19141848],[72880.0,0.30304802],[72881.0,0.00068605],[72969.0,0.02705668],[73013.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619188469,[[72842.0,0.45894756],[72836.0,0.13496536],[72798.0,0.005],[72774.0,0.00151159],[72703.0,1.44355064]],[[72866.0,0.19141848],[72880.0,0.30304802],[72881.0,0.00068605],[72891.0,0.13943851],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619189069,[[72842.0,0.45894756],[72836.0,0.13496536],[72798.0,0.005],[72774.0,0.00151159],[72770.0,0.005]],[[72866.0,0.19141848],[72881.0,0.00068605],[72891.0,0.13943851],[72969.0,0.02705668],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619189274,[[72842.0,0.45894756],[72836.0,0.13496536],[72798.0,0.005],[72774.0,0.00151159],[71307.0,1.0311076]],[[72866.0,0.78669368],[72881.0,0.00068605],[72891.0,0.13943851],[72969.0,0.02705668],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619189474,[[72842.0,0.45894756],[72798.0,0.005],[72774.0,0.00151159],[71307.0,1.0311076],[71306.0,0.00070107]],[[72866.0,0.78669368],[72881.0,0.00068605],[72891.0,0.13943851],[72969.0,0.02705668],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619189671,[[72842.0,0.45894756],[72798.0,0.005],[72774.0,0.00151159],[72593.0,2.0622152],[72505.0,2.0622152]],[[72866.0,0.4855973],[72881.0,0.00068605],[72891.0,0.13943851],[72969.0,0.02705668],[73027.0,1.43798589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619189977,[[72830.0,0.45894756],[72829.0,0.14041572],[72813.0,0.40583712],[72798.0,0.005],[72774.0,0.00151159]],[[72865.0,0.29897309],[72866.0,0.4855973],[72881.0,0.00068605],[72969.0,0.02705668],[73027.0,1.43798589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619190163,[[72830.0,0.45894756],[72798.0,0.005],[72774.0,0.00151159],[72545.0,0.00048436],[71273.0,0.03567472]],[[72864.0,0.29897309],[72865.0,0.52752464],[72881.0,0.00068605],[72969.0,0.02705668],[73027.0,1.43798589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619190472,[[72830.0,0.45894756],[72823.0,0.13726082],[72813.0,0.03353117],[72809.0,0.41613731],[72791.0,0.005]],[[72863.0,0.29897309],[72864.0,0.53009344],[72875.0,0.14019394],[72881.0,0.00068605],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619190676,[[72830.0,0.45894756],[72826.0,0.13894135],[72813.0,0.03353117],[72809.0,0.41613731],[72791.0,0.005]],[[72862.0,0.29853015],[72863.0,0.53124495],[72875.0,0.14019394],[72881.0,0.00068605],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619190875,[[72830.0,0.45894756],[72813.0,0.03353117],[72809.0,0.41613731],[72791.0,0.005],[71297.0,0.00070144]],[[72862.0,0.80339566],[72875.0,0.14019394],[72881.0,0.00068605],[72969.0,0.02705668],[79389.0,0.24487955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619191364,[[72830.0,0.45894756],[72813.0,0.03353117],[72809.0,0.41613731],[72797.0,0.005],[72736.0,1.94340028]],[[72862.0,0.50486551],[72867.0,0.29589255],[72881.0,0.00068605],[72969.0,0.02705668],[73113.0,1.00020211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619191574,[[72830.0,0.45894756],[72813.0,0.03353117],[72809.0,0.41613731],[72797.0,0.005],[72736.0,1.94340028]],[[72862.0,0.50486551],[72867.0,0.29589255],[72881.0,0.00068605],[72969.0,0.02705668],[73018.0,1.43798589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619192073,[[72830.0,0.45894756],[72825.0,0.1350184],[72813.0,0.03353117],[72809.0,0.41613731],[72797.0,0.005]],[[72862.0,0.09717293],[72867.0,0.29589255],[72881.0,0.00068605],[72882.0,0.14026277],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619192373,[[72831.0,0.13727589],[72830.0,0.45894756],[72825.0,0.1350184],[72813.0,0.03353117],[72809.0,0.41613731]],[[72862.0,0.09717293],[72872.0,0.29273286],[72881.0,0.00068605],[72882.0,0.14026277],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619192675,[[72832.0,0.44501868],[72831.0,0.13727589],[72825.0,0.1350184],[72813.0,0.03353117],[72809.0,0.41613731]],[[72862.0,0.09717293],[72872.0,0.29273286],[72881.0,0.00068605],[72882.0,0.14026277],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619192975,[[72832.0,0.44501868],[72825.0,0.1350184],[72813.0,0.03353117],[72809.0,0.41613731],[71300.0,0.05]],[[72862.0,0.09717293],[72872.0,0.29273286],[72881.0,0.00068605],[72882.0,0.14026277],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619193475,[[72832.0,0.44501868],[72825.0,0.1350184],[72813.0,0.03353117],[72809.0,0.41613731],[72782.0,0.22939957]],[[72862.0,0.09717293],[72872.0,0.29273286],[72881.0,0.00068605],[72882.0,0.14026277],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619193678,[[72834.0,0.41815516],[72833.0,0.13727401],[72825.0,0.1350184],[72813.0,0.03353117],[72809.0,0.41613731]],[[72862.0,0.09717293],[72872.0,0.29273286],[72881.0,0.00068605],[72969.0,0.02705668],[73020.0,1.43798589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619193975,[[72834.0,0.41815516],[72825.0,0.1350184],[72813.0,0.03353117],[72809.0,0.41613731],[71306.0,0.00070107]],[[72862.0,0.09717293],[72870.0,0.28816796],[72881.0,0.00068605],[72969.0,0.02705668],[73020.0,1.43798589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619194175,[[72834.0,0.41815516],[72825.0,0.1350184],[72813.0,0.03353117],[72809.0,0.41613731],[71306.0,0.00070107]],[[72862.0,0.09717293],[72875.0,0.28816796],[72881.0,0.00068605],[72969.0,0.02705668],[73020.0,1.43798589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619194576,[[72834.0,0.41815516],[72825.0,0.1350184],[72813.0,0.03353117],[72809.0,0.41613731],[72594.0,2.0622152]],[[72862.0,0.09717293],[72875.0,0.28816796],[72881.0,0.00068605],[72969.0,0.02705668],[73020.0,1.43798589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619194978,[[72834.0,0.41815516],[72813.0,0.03353117],[72809.0,0.41613731],[72594.0,2.0622152],[71300.0,0.05]],[[72862.0,0.09717293],[72875.0,0.28816796],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619195177,[[72834.0,0.41815516],[72813.0,0.03353117],[72809.0,0.41613731],[72594.0,2.0622152],[71300.0,0.05]],[[72862.0,0.48943564],[72872.0,0.28537031],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619195370,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72594.0,2.0622152]],[[72862.0,0.77480595],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619195678,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72704.0,1.44355064]],[[72862.0,0.48943564],[72867.0,0.28232508],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619195979,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72704.0,1.44355064]],[[72862.0,0.48943564],[72863.0,0.27972516],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619196277,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72704.0,1.44355064]],[[72861.0,0.27972516],[72862.0,0.48943564],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619196578,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72704.0,1.44355064]],[[72861.0,0.48065882],[72874.0,0.28209564],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619196768,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72772.0,0.00151159]],[[72861.0,0.48065882],[72869.0,0.27950267],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619197379,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72772.0,0.00151159]],[[72861.0,0.48065882],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619197574,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72772.0,0.00151159]],[[72861.0,0.03599547],[72871.0,0.2792949],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619198178,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72772.0,0.00151159]],[[72861.0,0.45565392],[72871.0,0.2792949],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619198377,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72772.0,0.00151159]],[[72861.0,0.45565392],[72866.0,0.27670885],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619198678,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72772.0,0.00151159]],[[72861.0,0.73316909],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773619199080,[[72834.0,0.41815516],[72832.0,0.13698958],[72813.0,0.03353117],[72809.0,0.41613731],[72772.0,0.00151159]],[[72861.0,0.45565392],[72866.0,0.27493601],[72881.0,0.00068605],[72885.0,0.13810455],[72969.0,0.02705668]]]