{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":189181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773446401318,[[70963.0,0.05917447],[70951.0,0.10861259],[70936.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014]],[[70997.0,0.06160424],[71001.0,0.001],[71019.0,0.0003588],[71031.0,0.11654225],[71033.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446401519,[[70959.0,0.05917447],[70951.0,0.10861259],[70936.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014]],[[70996.0,0.14087086],[70997.0,0.06160424],[71001.0,0.001],[71019.0,0.0003588],[71031.0,0.11654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446401713,[[70959.0,0.05917447],[70951.0,0.10861259],[70936.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014]],[[70995.0,0.06160424],[70996.0,0.14087086],[71001.0,0.001],[71019.0,0.0003588],[71031.0,0.11654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446401910,[[70949.0,0.05917447],[70936.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014],[70860.0,0.08023673]],[[70995.0,0.06160424],[70996.0,0.14087086],[70999.0,0.001],[71001.0,0.001],[71019.0,0.0003588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446402124,[[70949.0,0.05917447],[70938.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014],[70860.0,0.08023673]],[[70994.0,0.06160424],[70995.0,0.1416105],[70999.0,0.001],[71001.0,0.001],[71020.0,0.00035884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446402321,[[70938.0,0.00011078],[70933.0,0.05917447],[70931.0,0.00070491],[70930.0,0.00016014],[70860.0,0.08023673]],[[70994.0,0.20248899],[70995.0,0.1416105],[70999.0,0.001],[71020.0,0.00035884],[71049.0,0.00314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446402519,[[70938.0,0.00011078],[70933.0,0.05917447],[70931.0,0.00070491],[70930.0,0.00016014],[70860.0,0.08023673]],[[70993.0,0.06755972],[70994.0,0.14088475],[70999.0,0.001],[71001.0,0.001],[71020.0,0.00035884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446402814,[[70938.0,0.00011078],[70933.0,0.05917447],[70931.0,0.00070491],[70930.0,0.00016014],[70897.0,0.00011078]],[[70993.0,0.06755972],[70999.0,0.001],[71001.0,0.001],[71020.0,0.00035884],[71021.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446403220,[[70933.0,0.05917447],[70931.0,0.00070491],[70930.0,0.00016014],[56044.0,5.0],[55900.0,0.0690313]],[[70993.0,0.06755972],[70999.0,0.001],[71021.0,0.015],[84675.0,0.05],[84880.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446403421,[[70933.0,0.05917447],[70931.0,0.00070491],[70930.0,0.00016014],[70890.0,0.08023673],[70885.0,0.005]],[[70993.0,0.06755972],[70999.0,0.001],[71021.0,0.015],[71173.0,1.89532122],[84675.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446403724,[[70933.0,0.05917447],[70931.0,0.00070491],[70930.0,0.00016014],[70901.0,0.005],[70895.0,0.005]],[[70993.0,0.06755972],[70999.0,0.001],[71021.0,0.01],[71033.0,0.005],[71038.0,0.00314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446403918,[[70933.0,0.05917447],[70931.0,0.00070491],[70930.0,0.00016014],[70901.0,0.005],[70895.0,0.005]],[[70991.0,0.06160424],[70992.0,0.1409185],[70993.0,0.00795548],[70999.0,0.001],[71021.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446404223,[[70933.0,0.05917447],[70931.0,0.00070491],[70930.0,0.00016014],[70897.0,0.005],[70891.0,0.005]],[[70990.0,0.14781883],[70993.0,0.002],[70999.0,0.001],[71026.0,0.01],[71050.0,0.00314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446404425,[[70941.0,0.05917447],[70940.0,0.042282],[70932.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014]],[[70970.0,0.06160424],[70987.0,0.042254],[70990.0,0.14781883],[70993.0,0.002],[71001.0,0.00035884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446404725,[[70942.0,0.10145547],[70932.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014],[70883.0,0.005]],[[70956.0,0.042273],[70966.0,0.06160424],[70981.0,0.042258],[70987.0,0.042254],[70991.0,0.00868225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446404920,[[70938.0,0.042283],[70933.0,0.05917447],[70932.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014]],[[70952.0,0.042276],[70962.0,0.06160424],[70981.0,0.042258],[70987.0,0.042254],[71041.0,0.00314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446405121,[[70933.0,0.05917447],[70932.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014]],[[70962.0,0.06160424],[70981.0,0.042258],[70987.0,0.042254],[71041.0,0.00314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446405122,[[70939.0,0.042283],[70933.0,0.05917447],[70932.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014]],[[70954.0,0.042274],[70962.0,0.06160424],[70981.0,0.042258],[70986.0,0.28874031],[70987.0,0.042254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446405319,[[70940.0,0.06049447],[70939.0,0.042283],[70932.0,0.00011078],[70931.0,0.00070491],[70930.0,0.00016014]],[[70954.0,0.042274],[70959.0,0.0014],[70962.0,0.06160424],[70980.0,0.01464025],[70981.0,0.042258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446405516,[[70940.0,0.06049447],[70939.0,0.042283],[70931.0,0.00070491],[70930.0,0.00027105],[70912.0,0.31008]],[[70954.0,0.042274],[70959.0,0.0014],[70962.0,0.06160424],[70980.0,0.01464025],[70981.0,0.042258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446405723,[[70940.0,0.06049447],[70939.0,0.042283],[70931.0,0.00070491],[70930.0,0.00027105],[70912.0,0.31008]],[[70954.0,0.042274],[70959.0,0.0014],[70962.0,0.06160424],[70981.0,0.042258],[79558.0,0.0833206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446405919,[[70940.0,0.06049447],[70939.0,0.042283],[70931.0,0.00070491],[70930.0,0.00027105],[70912.0,0.31008]],[[70954.0,0.042274],[70959.0,0.0014],[70962.0,0.06160424],[70981.0,0.042258],[70993.0,0.31108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446406426,[[70940.0,0.06049447],[70939.0,0.042283],[70931.0,0.00070491],[70930.0,0.00027105],[70912.0,0.31008]],[[70953.0,0.042275],[70959.0,0.0014],[70962.0,0.06160424],[70981.0,0.042258],[70993.0,0.31108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446406626,[[70940.0,0.06049447],[70939.0,0.042283],[70931.0,0.00070491],[70930.0,0.00016014],[70923.0,0.00011091]],[[70952.0,0.042276],[70959.0,0.0014],[70962.0,0.06160424],[70981.0,0.042258],[70993.0,0.31008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446407218,[[70940.0,0.05917447],[70939.0,0.042283],[70931.0,0.00070491],[70930.0,0.00016014],[70923.0,0.00011091]],[[70952.0,0.042276],[70959.0,0.0014],[70962.0,0.06160424],[70981.0,0.042258],[70993.0,0.31008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446407418,[[70940.0,0.06017447],[70935.0,0.042285],[70931.0,0.00070491],[70930.0,0.00016014],[70923.0,0.00011091]],[[70949.0,0.042277],[70959.0,0.0014],[70962.0,0.06160424],[70969.0,0.042265],[70981.0,0.042258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446407615,[[70940.0,0.001],[70936.0,0.05917447],[70931.0,0.00070491],[70930.0,0.04244814],[70923.0,0.00011091]],[[70956.0,0.03863281],[70959.0,0.0014],[70969.0,0.042265],[70981.0,0.042258],[71043.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446407820,[[70931.0,0.00070491],[70930.0,0.00016014],[70899.0,0.31012],[70895.0,0.00011091],[70874.0,0.2]],[[70942.0,0.042282],[70956.0,0.03863281],[70959.0,0.0014],[70969.0,0.042265],[70981.0,0.042258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446408028,[[70932.0,0.00132],[70931.0,0.05987938],[70930.0,0.00016014],[70899.0,0.31012],[70895.0,0.00011091]],[[70942.0,0.042282],[70951.0,0.0014],[70952.0,0.03863281],[70969.0,0.042265],[70981.0,0.042258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446408230,[[70933.0,0.00136],[70931.0,0.05987938],[70930.0,0.00016014],[70927.0,0.04229],[70899.0,0.31012]],[[70940.0,0.042283],[70951.0,0.04003281],[70959.0,0.042271],[70969.0,0.042265],[71001.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446408420,[[70933.0,0.00136],[70931.0,0.05987938],[70930.0,0.00016014],[70927.0,0.04229],[70899.0,0.31012]],[[70940.0,0.042283],[70951.0,0.04003281],[70959.0,0.042271],[70969.0,0.042265],[70996.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446408620,[[70933.0,0.00136],[70931.0,0.00070491],[70930.0,0.00016014],[70927.0,0.04229],[70926.0,0.05917447]],[[70939.0,0.042283],[70951.0,0.04003281],[70959.0,0.042271],[70969.0,0.042265],[70996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446408827,[[70933.0,0.00136],[70931.0,0.00070491],[70930.0,0.00016014],[70928.0,0.00011091],[70927.0,0.04229]],[[70939.0,0.042283],[70951.0,0.04003281],[70959.0,0.042271],[70969.0,0.042265],[70996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446409023,[[70933.0,0.00136],[70931.0,0.00070491],[70930.0,0.00016014],[70928.0,0.00011091],[70927.0,0.04229]],[[70939.0,0.042283],[70951.0,0.04003281],[70959.0,0.042271],[70969.0,0.042265],[70992.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446409222,[[70932.0,0.00136],[70931.0,0.00070491],[70930.0,0.00016014],[70928.0,0.00011091],[70924.0,0.042292]],[[70951.0,0.04003281],[70959.0,0.042271],[70969.0,0.042265],[70992.0,0.005],[71180.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446409418,[[70928.0,9.6e-07],[70920.0,0.05917447],[70904.0,0.08023673],[70890.0,0.12254873],[70875.0,0.27308]],[[70943.0,0.03741021],[70949.0,0.042277],[70951.0,0.0014],[70959.0,0.042271],[70980.0,0.281727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446409619,[[70928.0,9.6e-07],[70925.0,0.00136],[70920.0,0.05917447],[70919.0,0.042295],[70904.0,0.08023673]],[[70943.0,0.03741021],[70949.0,0.042277],[70951.0,0.0014],[70959.0,0.042271],[70980.0,0.281727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446409620,[[70928.0,9.6e-07],[70925.0,0.00136],[70920.0,0.05917447],[70919.0,0.042295],[70904.0,0.08023673]],[[70932.0,0.042288],[70943.0,0.03741021],[70949.0,0.042277],[70951.0,0.0014],[70959.0,0.042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446410015,[[70924.0,7.432e-05],[70920.0,0.05917447],[70916.0,0.042297],[70904.0,0.08023673],[70884.0,7.432e-05]],[[70943.0,0.03741021],[70949.0,0.042277],[70959.0,0.042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446410016,[[70924.0,7.432e-05],[70920.0,0.05917447],[70916.0,0.042297],[70904.0,0.08023673],[70884.0,7.432e-05]],[[70943.0,0.03881021],[70949.0,0.042277],[70959.0,0.042271],[70994.0,0.01],[70995.0,0.00035892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446410222,[[70924.0,0.00143432],[70920.0,0.05917447],[70919.0,0.042295],[70904.0,0.08023673],[70884.0,7.432e-05]],[[70931.0,0.042288],[70943.0,0.03881021],[70949.0,0.042277],[70959.0,0.042271],[70994.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446410529,[[70924.0,0.06060879],[70907.0,0.042302],[70904.0,0.08023673],[70890.0,0.08023673],[70884.0,7.432e-05]],[[70949.0,0.0014],[70959.0,0.042271],[70960.0,0.03756525],[70965.0,0.042268],[71000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446410732,[[70924.0,0.06060879],[70907.0,0.042302],[70904.0,0.08023673],[70890.0,0.08023673],[70884.0,7.432e-05]],[[70949.0,0.0014],[70959.0,0.042271],[70965.0,0.042268],[71000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446410733,[[70930.0,0.05917447],[70929.0,0.042289],[70924.0,0.00143432],[70907.0,0.042302],[70904.0,0.08023673]],[[70948.0,0.00016402],[70949.0,0.0014],[70958.0,0.03756525],[70959.0,0.042271],[70965.0,0.042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446410926,[[70930.0,0.05917447],[70928.0,0.042289],[70924.0,0.00143432],[70907.0,0.042302],[70904.0,0.08023673]],[[70940.0,0.042283],[70948.0,0.00016402],[70949.0,0.0014],[70958.0,0.03756525],[70959.0,0.042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446411130,[[70930.0,0.05917447],[70928.0,0.042289],[70924.0,0.00136],[70907.0,0.042302],[70904.0,0.08023673]],[[70939.0,0.00014255],[70940.0,0.042283],[70949.0,0.0014],[70959.0,0.042271],[70961.0,0.00035892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446411425,[[70930.0,0.05917447],[70928.0,0.042289],[70924.0,0.00136],[70907.0,0.042302],[70904.0,0.08023673]],[[70939.0,0.00014255],[70940.0,0.042283],[70949.0,0.0014],[70953.0,0.03756525],[70959.0,0.042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446411827,[[70931.0,0.00136],[70930.0,0.05917447],[70928.0,0.042289],[70907.0,0.042302],[70904.0,0.08023673]],[[70939.0,0.00014255],[70940.0,0.042283],[70949.0,0.0014],[70953.0,0.03756525],[70959.0,0.042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446412429,[[70931.0,0.00136],[70930.0,0.05917447],[70926.0,0.04229],[70907.0,0.042302],[70904.0,0.08023673]],[[70939.0,0.04242555],[70949.0,0.0014],[70953.0,0.03756525],[70959.0,0.042271],[70977.0,0.00039562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446413626,[[70931.0,0.00136],[70926.0,0.04229],[70924.0,0.05917447],[70907.0,0.042302],[70904.0,0.08023673]],[[70939.0,0.00014255],[70949.0,0.04631027],[70959.0,0.042271],[70977.0,0.00039562],[79558.0,0.0833206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446413831,[[70931.0,0.00136],[70924.0,0.10146647],[70907.0,0.042302],[70904.0,0.08023673],[70234.0,1.46926398]],[[70939.0,0.00014255],[70949.0,0.04631027],[70959.0,0.042271],[70977.0,0.00039562],[71000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446414027,[[70931.0,0.00136],[70924.0,0.042292],[70907.0,0.042302],[70904.0,0.08023673],[70673.0,0.46528]],[[70939.0,0.00014255],[70949.0,0.04631027],[70959.0,0.042271],[70977.0,0.00039562],[71000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446414234,[[70923.0,0.00136],[70919.0,0.05917447],[70914.0,0.042297],[70904.0,0.08023673],[70891.0,0.042311]],[[70939.0,0.00154255],[70941.0,0.04491027],[70950.0,0.042277],[70959.0,0.042271],[70977.0,0.00039562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446414426,[[70923.0,0.00136],[70919.0,0.05917447],[70916.0,0.042297],[70904.0,0.08023673],[70891.0,0.042311]],[[70939.0,0.00154255],[70941.0,0.04491027],[70950.0,0.042277],[70959.0,0.042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446414427,[[70923.0,0.00136],[70919.0,0.05917447],[70916.0,0.042297],[70904.0,0.08023673],[70891.0,0.042311]],[[70928.0,0.04229],[70939.0,0.00154255],[70941.0,0.04491027],[70950.0,0.042277],[70959.0,0.042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446414626,[[70923.0,0.00136],[70919.0,0.05917447],[70916.0,0.042297],[70904.0,0.08023673],[70891.0,0.042311]],[[70927.0,0.00013272],[70928.0,0.04229],[70939.0,0.0014],[70941.0,0.04491027],[70950.0,0.042277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446414932,[[70922.0,0.00136],[70919.0,0.05917447],[70916.0,0.042297],[70904.0,0.08023673],[70891.0,0.042311]],[[70927.0,0.00013272],[70939.0,0.0014],[70941.0,0.04491027],[70950.0,0.042277],[70996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446415131,[[70904.0,0.08023673],[70891.0,0.042311]],[[70927.0,0.00013272],[70939.0,0.0014],[70941.0,0.04491027],[70950.0,0.042277],[70996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446415132,[[70921.0,0.00136],[70904.0,0.08023673],[70891.0,0.042311],[70860.0,0.22123673],[70856.0,0.2]],[[70927.0,0.00013272],[70937.0,0.06160424],[70939.0,0.0014],[70950.0,0.042277],[70978.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446415328,[[70919.0,0.00136],[70915.0,0.05917447],[70904.0,0.08023673],[70891.0,0.042311],[70860.0,0.22123673]],[[70927.0,0.00013272],[70937.0,0.06160424],[70939.0,0.0014],[70950.0,0.042277],[70978.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446415631,[[70919.0,0.00136],[70915.0,0.05917447],[70914.0,0.042298],[70904.0,0.08023673],[70891.0,0.042311]],[[70926.0,0.042291],[70927.0,0.00013272],[70937.0,0.06160424],[70939.0,0.0014],[70950.0,0.042277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446417035,[[70919.0,0.00136],[70915.0,0.10147147],[70904.0,0.08023673],[70891.0,0.042311],[70850.0,7.431e-05]],[[70927.0,0.00013272],[70928.0,0.04229],[70937.0,0.06160424],[70939.0,0.0014],[70950.0,0.042277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446417231,[[70920.0,0.05917447],[70919.0,0.00136],[70904.0,0.08023673],[70891.0,0.042311],[70850.0,7.431e-05]],[[70939.0,0.0014],[70942.0,0.06160424],[70950.0,0.042277],[71132.0,1.405634],[71150.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446417530,[[70920.0,0.05917447],[70919.0,0.00136],[70904.0,0.12254073],[70850.0,7.431e-05],[70736.0,1.67915883]],[[70942.0,0.0014],[70945.0,0.06160424],[70950.0,0.042277],[70983.0,0.45112],[71000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446417735,[[70926.0,0.05917447],[70925.0,0.042291],[70919.0,0.00136],[70904.0,0.12254073],[70850.0,7.431e-05]],[[70937.0,0.042284],[70942.0,0.0014],[70950.0,0.042277],[70951.0,0.06160424],[70983.0,0.45112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446417937,[[70928.0,0.05917447],[70927.0,0.0014],[70925.0,0.042291],[70904.0,0.12254073],[70850.0,0.00507431]],[[70937.0,0.042284],[70942.0,0.0014],[70950.0,0.042277],[70951.0,0.06160424],[70983.0,0.45112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446418234,[[70928.0,0.05917447],[70927.0,0.0014],[70925.0,0.042291],[70904.0,0.12254073],[70870.0,7.431e-05]],[[70937.0,0.042284],[70942.0,0.0014],[70950.0,0.042277],[70951.0,0.06160424],[70983.0,0.45112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446418429,[[70922.0,0.05917447],[70919.0,0.001],[70904.0,0.12254073],[70890.0,0.08023673],[70876.0,0.29268]],[[70935.0,0.042286],[70942.0,0.0014],[70945.0,0.06160424],[70950.0,0.042277],[70983.0,0.45112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446418634,[[70917.0,0.042296],[70915.0,0.0014],[70912.0,0.05917447],[70904.0,0.12254073],[70890.0,0.08023673]],[[70941.0,0.06160424],[70942.0,0.0014],[70950.0,0.042277],[70983.0,0.45112],[79558.0,0.0833206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446418936,[[70921.0,0.05917447],[70915.0,0.0014],[70904.0,0.12254073],[70890.0,0.08023673],[70850.0,0.005]],[[70933.0,0.042287],[70942.0,0.0014],[70945.0,0.06160424],[70950.0,0.042277],[70983.0,0.45112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446419136,[[70921.0,0.05917447],[70915.0,0.0014],[70904.0,0.12254073],[70890.0,0.08023673],[60344.0,1.0]],[[70933.0,0.042287],[70934.0,0.0014],[70945.0,0.06160424],[70950.0,0.042277],[70983.0,0.45112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446419338,[[70921.0,0.05917447],[70915.0,0.0014],[70904.0,0.12254073],[70890.0,0.08023673],[70873.0,0.141]],[[70933.0,0.042287],[70934.0,0.0014],[70945.0,0.06160424],[70950.0,0.042277],[70971.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446419540,[[70919.0,0.042295],[70916.0,0.05917447],[70915.0,0.0014],[70904.0,0.12254073],[70890.0,0.08023673]],[[70931.0,0.042288],[70934.0,0.0014],[70945.0,0.06160424],[70950.0,0.042277],[70971.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446419728,[[70920.0,0.042294],[70916.0,0.05917447],[70915.0,0.0014],[70904.0,0.12254073],[70890.0,0.08023673]],[[70931.0,0.042288],[70934.0,0.0014],[70945.0,0.06160424],[70950.0,0.042277],[70971.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446419923,[[70920.0,0.10146847],[70915.0,0.0014],[70904.0,0.12254073],[70890.0,0.08023673],[60444.0,1.0]],[[70931.0,0.042288],[70934.0,0.0014],[70945.0,0.06160424],[70950.0,0.042277],[70971.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446420437,[[70920.0,0.10146847],[70915.0,0.0014],[70904.0,0.12254073],[70890.0,0.08023673],[70868.0,0.28224533]],[[70931.0,0.042288],[70934.0,0.0014],[70942.0,0.06160424],[70950.0,0.042277],[70973.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446423341,[[70920.0,0.05917447],[70918.0,0.042295],[70915.0,0.0014],[70904.0,0.12254073],[70890.0,0.08023673]],[[70929.0,0.042289],[70934.0,0.0014],[70942.0,0.06160424],[70950.0,0.042277],[70973.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446423939,[[70920.0,0.05917447],[70919.0,0.0014],[70918.0,0.042295],[70904.0,0.12254073],[70890.0,0.08023673]],[[70929.0,0.042289],[70934.0,0.0014],[70942.0,0.06160424],[70950.0,0.042277],[70973.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446424239,[[70915.0,0.06409964],[70904.0,0.08023673],[70890.0,0.08023673],[70886.0,0.042314],[70863.0,0.141]],[[70922.0,0.042293],[70934.0,0.0014],[70937.0,0.06109564],[70942.0,0.042281],[70973.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446424440,[[70904.0,0.08023673],[70890.0,0.08023673],[70886.0,0.042314],[70863.0,0.141]],[[70922.0,0.042293],[70934.0,0.0014],[70937.0,0.06109564],[70942.0,0.042281],[70973.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446424441,[[70911.0,0.06409964],[70910.0,0.0014],[70904.0,0.08023673],[70890.0,0.08023673],[70886.0,0.042314]],[[70934.0,0.0014],[70936.0,0.06109564],[70944.0,0.04228],[70973.0,0.2538],[79554.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446424634,[[70911.0,0.10639964],[70910.0,0.0014],[70904.0,0.08023673],[70890.0,0.08023673],[70886.0,0.042314]],[[70921.0,0.042294],[70932.0,0.06109564],[70933.0,0.042287],[70934.0,0.0014],[70945.0,0.04228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446424942,[[70911.0,0.06409964],[70910.0,0.0014],[70909.0,0.0423],[70904.0,0.08023673],[70890.0,0.08023673]],[[70921.0,0.042294],[70932.0,0.06109564],[70933.0,0.042287],[70934.0,0.0014],[70945.0,0.04228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446425333,[[70911.0,0.06409964],[70910.0,0.0014],[70909.0,0.0423],[70904.0,0.08023673],[70890.0,0.08023673]],[[70920.0,0.042294],[70932.0,0.06109564],[70933.0,0.042287],[70934.0,0.0014],[70945.0,0.04228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446425636,[[70911.0,0.06409964],[70910.0,0.0014],[70909.0,0.0423],[70904.0,0.08023673],[70890.0,0.08023673]],[[70927.0,0.0014],[70932.0,0.06109564],[70933.0,0.042287],[70945.0,0.04228],[71171.0,2.13496282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446425943,[[70911.0,0.06409964],[70910.0,0.0014],[70909.0,0.0423],[70904.0,0.08023673],[70890.0,0.08023673]],[[70920.0,0.042294],[70927.0,0.0014],[70932.0,0.06109564],[70933.0,0.042287],[70945.0,0.04228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446426439,[[70911.0,0.06409964],[70910.0,0.0014],[70909.0,0.0423],[70904.0,0.08023673],[70890.0,0.08023673]],[[70919.0,0.042295],[70927.0,0.0014],[70932.0,0.06109564],[70933.0,0.042287],[70945.0,0.04228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446427441,[[70900.0,0.06409964],[70899.0,0.043707],[70890.0,0.08023673],[70881.0,0.04302241],[70854.0,0.30292]],[[70910.0,0.042301],[70923.0,0.06109564],[70924.0,0.042292],[70927.0,0.0014],[70933.0,0.042287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446427642,[[70901.0,0.06549964],[70899.0,0.042307],[70890.0,0.08023673],[70881.0,0.04302241],[70854.0,0.30292]],[[70910.0,0.042301],[70923.0,0.06109564],[70924.0,0.042292],[70927.0,0.0014],[70933.0,0.042287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446428241,[[70901.0,0.06549964],[70899.0,0.042307],[70890.0,0.08023673],[70881.0,0.04302241],[70854.0,0.30292]],[[70910.0,0.042301],[70918.0,0.0014],[70923.0,0.06109564],[70924.0,0.042292],[70933.0,0.042287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446428442,[[70901.0,0.0014],[70894.0,0.06409964],[70890.0,0.08023673],[70881.0,0.04302241],[70868.0,0.31028]],[[70918.0,0.0014],[70920.0,0.06109564],[70924.0,0.042292],[70933.0,0.042287],[70949.0,0.31028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446428640,[[70901.0,0.0014],[70899.0,0.042307],[70894.0,0.06409964],[70890.0,0.08023673],[70881.0,0.04302241]],[[70910.0,0.042301],[70918.0,0.0014],[70920.0,0.06109564],[70924.0,0.042292],[70933.0,0.042287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446430748,[[70901.0,0.0024],[70899.0,0.042307],[70894.0,0.06409964],[70890.0,0.08023673],[70881.0,0.04302241]],[[70910.0,0.042301],[70918.0,0.0014],[70920.0,0.06109564],[70924.0,0.042292],[70933.0,0.042287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446431252,[[70889.0,0.06565345],[70881.0,0.00070541],[70875.0,0.07628818],[70870.0,0.042324],[70867.0,0.042326]],[[70901.0,0.042306],[70912.0,0.06109564],[70915.0,0.042298],[70918.0,0.0014],[70924.0,0.042292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446431443,[[70889.0,0.06565345],[70888.0,0.042313],[70881.0,0.00070541],[70875.0,0.07628818],[70870.0,0.042324]],[[70901.0,0.042306],[70908.0,0.0014],[70912.0,0.06109564],[70915.0,0.042298],[70924.0,0.042292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446431644,[[70889.0,0.06565345],[70888.0,0.042313],[70881.0,0.00070541],[70875.0,0.07628818],[70870.0,0.042324]],[[70900.0,0.042307],[70908.0,0.0014],[70912.0,0.06109564],[70915.0,0.042298],[70924.0,0.042292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446431839,[[70890.0,0.0014],[70889.0,0.06425345],[70881.0,0.00070541],[70875.0,0.07628818],[70870.0,0.042324]],[[70908.0,0.0014],[70918.0,0.042296],[70941.0,0.13599826],[70947.0,0.141],[70948.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446432045,[[70885.0,0.0014],[70884.0,0.06409964],[70881.0,0.04302241],[70875.0,0.07628818],[70855.0,0.042333]],[[70907.0,0.06109564],[70908.0,0.0014],[70918.0,0.042296],[70919.0,0.0632995],[70941.0,0.13599826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446432244,[[70885.0,0.06549964],[70884.0,0.042316],[70881.0,0.00070541],[70875.0,0.07628818],[70855.0,0.042333]],[[70907.0,0.06109564],[70908.0,0.0014],[70918.0,0.042296],[70919.0,0.0632995],[70941.0,0.13599826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446432245,[[70885.0,0.06549964],[70884.0,0.042316],[70881.0,0.00070541],[70875.0,0.07628818],[70855.0,0.042333]],[[70896.0,0.042309],[70907.0,0.06109564],[70908.0,0.0014],[70918.0,0.042296],[70919.0,0.0632995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446432546,[[70885.0,0.06549964],[70884.0,0.042316],[70881.0,0.00070541],[70875.0,0.07628818],[70855.0,0.042333]],[[70900.0,0.0014],[70907.0,0.06109564],[70918.0,0.042296],[70919.0,0.0632995],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446432848,[[70885.0,0.06549964],[70884.0,0.042316],[70881.0,0.00070541],[70875.0,0.07628818],[70855.0,0.042333]],[[70900.0,0.0014],[70907.0,0.06109564],[70918.0,0.042296],[70919.0,0.0632995],[70971.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446433045,[[70881.0,0.00070541],[70880.0,0.06409964],[70879.0,0.0014],[70875.0,0.07628818],[70855.0,0.042333]],[[70900.0,0.0014],[70918.0,0.042296],[70919.0,0.0632995],[70971.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446433046,[[70881.0,0.00070541],[70880.0,0.06409964],[70879.0,0.0014],[70875.0,0.07628818],[70855.0,0.042333]],[[70893.0,0.042311],[70899.0,0.00010047],[70900.0,0.0014],[70903.0,0.06109564],[70918.0,0.042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446433351,[[70884.0,0.06409964],[70883.0,0.042316],[70881.0,0.00070541],[70879.0,0.0014],[70875.0,0.07628818]],[[70895.0,0.042309],[70899.0,0.00010047],[70900.0,0.0014],[70908.0,0.06109564],[70918.0,0.042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446433645,[[70886.0,0.10641364],[70881.0,0.00070541],[70879.0,0.0014],[70875.0,0.07628818],[70703.0,1.67915883]],[[70899.0,0.00010047],[70900.0,0.0014],[70908.0,0.06109564],[70918.0,0.042296],[70922.0,0.042293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446433848,[[70887.0,0.06409964],[70886.0,0.042314],[70881.0,0.00070541],[70879.0,0.0014],[70875.0,0.07628818]],[[70899.0,0.0014],[70908.0,0.06109564],[70918.0,0.042296],[70922.0,0.042293],[70983.0,0.00039577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446434053,[[70887.0,0.06409964],[70886.0,0.042314],[70881.0,0.00070541],[70879.0,0.0014],[70875.0,0.07628818]],[[70900.0,0.0014],[70908.0,0.06109564],[70918.0,0.042296],[70922.0,0.042293],[70983.0,0.00039577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446434249,[[70887.0,0.06409964],[70886.0,0.043714],[70881.0,0.00070541],[70875.0,0.07628818],[70672.0,1.88905368]],[[70900.0,0.0014],[70908.0,0.06109564],[70918.0,0.042296],[70922.0,0.042293],[70975.0,1.418752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446434447,[[70888.0,0.06409964],[70887.0,0.042314],[70886.0,0.0014],[70881.0,0.00070541],[70875.0,0.07628818]],[[70900.0,0.0014],[70908.0,0.06109564],[70918.0,0.042296],[70922.0,0.042293],[70941.0,0.13599826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446434755,[[70900.0,0.06409964],[70899.0,0.042307],[70886.0,0.0014],[70883.0,0.042316],[70881.0,0.00070541]],[[70914.0,0.0014],[70924.0,0.06109564],[70932.0,0.042288],[70941.0,0.02319826],[70946.0,0.31036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446434955,[[70900.0,0.06409964],[70899.0,0.042307],[70896.0,0.0014],[70883.0,0.042316],[70881.0,0.00070541]],[[70913.0,0.0014],[70924.0,0.06109564],[70932.0,0.042288],[70941.0,0.02319826],[70946.0,0.31036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446435155,[[70900.0,0.06409964],[70899.0,0.042307],[70896.0,0.0014],[70883.0,0.042316],[70881.0,0.00070541]],[[70912.0,0.0014],[70921.0,0.15008485],[70924.0,0.06109564],[70932.0,0.042288],[70940.0,0.19615935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446435455,[[70900.0,0.06409964],[70899.0,0.042307],[70896.0,0.0014],[70883.0,0.042316],[70881.0,0.00070541]],[[70912.0,0.0014],[70923.0,0.00149146],[70924.0,0.06109564],[70932.0,0.042288],[70963.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446435756,[[70900.0,0.06409964],[70898.0,0.042307],[70896.0,0.0014],[70883.0,0.042316],[70881.0,0.00070541]],[[70924.0,0.06109564],[70932.0,0.042288],[70963.0,0.141],[79503.0,0.00717318],[79554.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446435943,[[70900.0,0.06409964],[70898.0,0.042307],[70896.0,0.0014],[70883.0,0.042316],[70881.0,0.00070541]],[[70923.0,0.06249564],[70932.0,0.042288],[70963.0,0.141],[79503.0,0.00717318],[79554.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446436146,[[70900.0,0.06409964],[70898.0,0.042307],[70896.0,0.0014],[70883.0,0.042316],[70881.0,0.00070541]],[[70922.0,0.06109564],[70923.0,0.16495353],[70932.0,0.042288],[70963.0,0.141],[70981.0,0.00070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446436347,[[70900.0,0.06409964],[70896.0,0.0014],[70891.0,0.11859918],[70883.0,0.042316],[70881.0,0.00070541]],[[70931.0,0.18018017],[70934.0,0.06109564],[70937.0,0.042285],[70947.0,0.042279],[70962.0,0.42316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446436542,[[70897.0,0.06409964],[70896.0,0.0014],[70891.0,0.11859918],[70883.0,0.042316],[70881.0,0.00070541]],[[70921.0,0.01958313],[70930.0,0.0014],[70934.0,0.06109564],[70937.0,0.042285],[70947.0,0.042279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446436749,[[70897.0,0.06409964],[70896.0,0.0014],[70891.0,0.11859918],[70883.0,0.042316],[70881.0,0.00070541]],[[70921.0,0.01958313],[70925.0,0.0014],[70934.0,0.06109564],[70937.0,0.042285],[70940.0,0.1470822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446437052,[[70897.0,0.06409964],[70896.0,0.0014],[70891.0,0.11859918],[70883.0,0.042316],[70881.0,0.00070541]],[[70921.0,0.01958313],[70925.0,0.0014],[70933.0,0.00049712],[70934.0,0.06109564],[70937.0,0.042285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446437255,[[70897.0,0.06409964],[70896.0,0.0014],[70891.0,0.11859918],[70883.0,0.042316],[70881.0,0.00070541]],[[70921.0,0.01958313],[70924.0,0.0014],[70933.0,0.00049712],[70934.0,0.06109564],[70937.0,0.042285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446437757,[[70910.0,0.06409964],[70909.0,0.042301],[70896.0,0.0014],[70891.0,0.11859918],[70883.0,0.042316]],[[70921.0,0.01958313],[70929.0,0.0014],[70933.0,0.00049712],[70934.0,0.06109564],[70937.0,0.042285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446437953,[[70910.0,0.06409964],[70909.0,0.042301],[70908.0,0.0014],[70891.0,0.11859918],[70883.0,0.042316]],[[70929.0,0.0014],[70933.0,0.00049712],[70934.0,0.06109564],[70937.0,0.042285],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446438149,[[70915.0,0.06409964],[70914.0,0.042298],[70908.0,0.0014],[70891.0,0.11859918],[70883.0,0.042316]],[[70928.0,0.0014],[70933.0,0.00049712],[70934.0,0.06109564],[70953.0,0.042275],[70969.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446438349,[[70915.0,0.06409964],[70914.0,0.042298],[70908.0,0.0014],[70891.0,0.11859918],[70883.0,0.042316]],[[70933.0,0.00049712],[70938.0,0.06109564],[70953.0,0.042275],[70973.0,0.1128],[70989.0,0.0003957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446438553,[[70920.0,0.06409964],[70919.0,0.042295],[70915.0,0.0014],[70891.0,0.11859918]],[[70953.0,0.042275],[70973.0,0.1128],[70989.0,0.0003957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446438554,[[70920.0,0.06409964],[70919.0,0.042295],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918]],[[70930.0,0.042289],[70932.0,0.0014],[70942.0,0.06109564],[70953.0,0.042275],[70973.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446438752,[[70920.0,0.06409964],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918],[60072.0,0.04684411]],[[70931.0,0.0014],[70942.0,0.06109564],[70953.0,0.042275],[70973.0,0.1128],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446438957,[[70920.0,0.06409964],[70915.0,0.0014],[70914.0,0.042298],[70900.0,0.042306],[70891.0,0.11859918]],[[70931.0,0.0014],[70940.0,0.15356236],[70942.0,0.06109564],[70946.0,0.03422944],[70953.0,0.042275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446439149,[[70920.0,0.06409964],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918]],[[70931.0,0.0014],[70940.0,0.15356236],[70942.0,0.06109564],[70946.0,0.03422944],[70953.0,0.042275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446439150,[[70920.0,0.06409964],[70915.0,0.043697],[70900.0,0.042306],[70891.0,0.11859918],[70776.0,1.46926398]],[[70927.0,0.042291],[70931.0,0.0014],[70942.0,0.06109564],[70953.0,0.042275],[70975.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446439349,[[70920.0,0.06409964],[70915.0,0.043697],[70900.0,0.042306],[70891.0,0.11859918],[70776.0,1.46926398]],[[70929.0,0.001],[70931.0,0.0014],[70942.0,0.06109564],[70953.0,0.042275],[70975.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446439551,[[70920.0,0.06409964],[70915.0,0.043697],[70900.0,0.042306],[70891.0,0.11859918],[70865.0,0.423183]],[[70929.0,0.001],[70931.0,0.0014],[70942.0,0.06109564],[70953.0,0.042275],[70972.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446439755,[[70920.0,0.06409964],[70915.0,0.043697],[70900.0,0.042306],[70891.0,0.11859918],[70875.0,0.11218223]],[[70929.0,0.001],[70931.0,0.0014],[70942.0,0.06109564],[70953.0,0.042275],[70972.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446439956,[[70920.0,0.06409964],[70915.0,0.043697],[70900.0,0.042306],[70891.0,0.11859918],[70875.0,0.11218223]],[[70927.0,0.042291],[70929.0,0.001],[70931.0,0.0014],[70942.0,0.06109564],[70953.0,0.042275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446441156,[[70920.0,0.06409964],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918],[70882.0,0.13404777]],[[70931.0,0.0014],[70942.0,0.06109564],[70953.0,0.042275],[70999.0,0.13106893],[71035.0,0.38586244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446441344,[[70920.0,0.06409964],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918],[70882.0,0.13404777]],[[70931.0,0.0024],[70942.0,0.06109564],[70953.0,0.042275],[70988.0,1.408478],[70999.0,0.13106893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446441950,[[70920.0,0.06409964],[70916.0,0.042297],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918]],[[70927.0,0.04229],[70931.0,0.0014],[70942.0,0.06109564],[70953.0,0.042275],[70988.0,1.408478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446442256,[[70920.0,0.06409964],[70916.0,0.042297],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918]],[[70927.0,0.04229],[70931.0,0.0014],[70942.0,0.06109564],[70953.0,0.042275],[70957.0,0.03468801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446444164,[[70916.0,0.042297],[70915.0,0.06549964],[70900.0,0.042306],[70891.0,0.11859918],[70862.0,0.2]],[[70927.0,0.04229],[70931.0,0.0014],[70938.0,0.06109564],[70953.0,0.042275],[70957.0,0.03468801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446444356,[[70916.0,0.10639664],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918],[70862.0,0.2]],[[70927.0,0.04229],[70931.0,0.0014],[70938.0,0.19638016],[70953.0,0.042275],[70954.0,0.23806794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446444556,[[70916.0,0.042297],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918],[70862.0,0.2]],[[70927.0,0.04229],[70931.0,0.0014],[70938.0,0.19638016],[70953.0,0.042275],[70954.0,0.23806794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446444762,[[70916.0,0.10639664],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918],[70862.0,0.2]],[[70927.0,0.04229],[70931.0,0.0014],[70938.0,0.19638016],[70953.0,0.042275],[70954.0,0.23806794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446444963,[[70916.0,0.10639664],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918],[70862.0,0.2]],[[70927.0,0.03982375],[70931.0,0.0014],[70938.0,0.19638016],[70953.0,0.042275],[70954.0,0.23806794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446445264,[[70917.0,0.06409964],[70916.0,0.042297],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918]],[[70927.0,0.03982375],[70931.0,0.0014],[70938.0,0.19638016],[70953.0,0.042275],[70954.0,0.23806794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446447565,[[70917.0,0.10639564],[70915.0,0.0014],[70900.0,0.042306],[70891.0,0.11859918],[70861.0,0.2]],[[70932.0,0.0014],[70938.0,0.19638016],[70953.0,0.042275],[70954.0,0.23806794],[70965.0,0.31036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446447765,[[70905.0,0.06431177],[70891.0,0.07628818],[70885.0,0.042315],[70876.0,0.04232],[70875.0,0.07628818]],[[70930.0,0.06613558],[70931.0,0.042288],[70932.0,0.0014],[70936.0,0.13206631],[70938.0,0.13528452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446447962,[[70906.0,0.06291177],[70905.0,0.042303],[70891.0,0.07628818],[70885.0,0.042315],[70876.0,0.04232]],[[70916.0,0.042297],[70929.0,0.06613558],[70930.0,0.1596093],[70931.0,0.04526981],[70932.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446448160,[[70906.0,0.06291177],[70905.0,0.042303],[70891.0,0.07628818],[70885.0,0.042315],[70876.0,0.04232]],[[70916.0,0.042297],[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70992.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446448366,[[70907.0,0.0014],[70906.0,0.06291177],[70905.0,0.042303],[70891.0,0.07628818],[70885.0,0.042315]],[[70916.0,0.042297],[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70985.0,1.95448383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446448554,[[70907.0,0.0014],[70906.0,0.06291177],[70891.0,0.07628818],[70885.0,0.042315],[60544.0,1.0]],[[70917.0,0.042296],[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70974.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446448760,[[70907.0,0.0014],[70906.0,0.10521377],[70891.0,0.07628818],[70885.0,0.042315],[70855.0,0.141]],[[70917.0,0.042296],[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70932.0,0.13114872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446449166,[[70906.0,0.10521377],[70891.0,0.07628818],[70885.0,0.042315],[70855.0,0.141],[70792.0,0.07959566]],[[70917.0,0.042296],[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70932.0,0.13114872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446449367,[[70907.0,0.0014],[70906.0,0.10521377],[70891.0,0.07628818],[70885.0,0.042315],[70854.0,0.141]],[[70917.0,0.042296],[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70932.0,0.13114872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446449571,[[70907.0,0.0024],[70906.0,0.10521377],[70891.0,0.07628818],[70885.0,0.042315],[70854.0,0.141]],[[70916.0,0.042297],[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70932.0,0.13114872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446449866,[[70907.0,0.0024],[70906.0,0.06291177],[70891.0,0.07628818],[70885.0,0.042315],[70854.0,0.141]],[[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70932.0,0.13114872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446449867,[[70907.0,0.0024],[70906.0,0.06291177],[70905.0,0.042303],[70891.0,0.07628818],[70885.0,0.042315]],[[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70932.0,0.13114872],[71094.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446450067,[[70907.0,0.0024],[70906.0,0.06291177],[70905.0,0.042303],[70891.0,0.07628818],[70885.0,0.042315]],[[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70932.0,0.13114872],[71006.0,0.00039569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446450367,[[70907.0,0.0024],[70906.0,0.06291177],[70891.0,0.07628818],[70885.0,0.042315],[70853.0,0.299]],[[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70932.0,0.13114872],[70964.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446450567,[[70907.0,0.0024],[70906.0,0.06291177],[70905.0,0.042303],[70891.0,0.07628818],[70885.0,0.042315]],[[70916.0,0.042297],[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70932.0,0.13114872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446450867,[[70907.0,0.0024],[70906.0,0.06291177],[70905.0,0.042303],[70891.0,0.07628818],[70885.0,0.042315]],[[70915.0,0.042297],[70923.0,0.0014],[70929.0,0.06613558],[70931.0,0.042288],[70932.0,0.13114872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446451064,[[70907.0,0.0024],[70902.0,0.06650118],[70899.0,0.042307],[70891.0,0.07628818],[70885.0,0.042315]],[[70922.0,0.042294],[70923.0,0.0014],[70926.0,0.0677663],[70931.0,0.042288],[70932.0,0.13114872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446451264,[[70907.0,0.001],[70902.0,0.06650118],[70899.0,0.043707],[70891.0,0.07628818],[70885.0,0.042315]],[[70922.0,0.042294],[70923.0,0.0014],[70926.0,0.0677663],[70931.0,0.042288],[79300.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446451472,[[70900.0,0.0014],[70898.0,0.06650118],[70891.0,0.07628818],[70885.0,0.042315],[70867.0,0.31036]],[[70921.0,0.0677663],[70922.0,0.042294],[70923.0,0.0014],[70931.0,0.042288],[70944.0,0.0355904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446451659,[[70900.0,0.043706],[70898.0,0.06650118],[70891.0,0.07628818],[70885.0,0.042315],[70867.0,0.31036]],[[70911.0,0.0423],[70921.0,0.0677663],[70922.0,0.042294],[70923.0,0.0014],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446451859,[[70900.0,0.0014],[70898.0,0.10880818],[70891.0,0.07628818],[70885.0,0.042315],[70867.0,0.31036]],[[70910.0,0.042301],[70921.0,0.0677663],[70922.0,0.042294],[70923.0,0.0014],[70927.0,0.13392582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446452056,[[70901.0,0.0014],[70898.0,0.10880818],[70891.0,0.07628818],[70885.0,0.042315],[70867.0,0.34532341]],[[70910.0,0.042301],[70916.0,0.0014],[70921.0,0.0677663],[70922.0,0.042294],[70927.0,0.13392582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446452262,[[70895.0,0.0014],[70892.0,0.06650118],[70889.0,0.042313],[70871.0,0.042323],[70867.0,0.31036]],[[70901.0,0.042306],[70909.0,0.0014],[70915.0,0.0677663],[70926.0,0.042291],[70952.0,0.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446452460,[[70892.0,0.10881218],[70891.0,0.0014],[70871.0,0.042323],[70867.0,0.31036],[70861.0,0.12993822]],[[70904.0,0.042304],[70909.0,0.0014],[70911.0,0.0677663],[70926.0,0.042291],[70927.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446452659,[[70894.0,0.04231],[70892.0,0.06650118],[70891.0,0.0014],[70871.0,0.042323],[70867.0,0.31036]],[[70906.0,0.042303],[70909.0,0.0014],[70915.0,0.15843856],[70917.0,0.0677663],[70920.0,0.05917978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446452859,[[70892.0,0.06650118],[70891.0,0.0014],[70871.0,0.042323],[70867.0,0.31036],[70858.0,0.03443875]],[[70906.0,0.042303],[70909.0,0.0014],[70917.0,0.0677663],[70926.0,0.042291],[70959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446453061,[[70900.0,0.06750118],[70899.0,0.042306],[70891.0,0.08588218],[70884.0,0.042316],[70867.0,0.31036]],[[70914.0,0.0014],[70926.0,0.042291],[70931.0,0.0677663],[70947.0,0.31036],[70954.0,0.23806794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446453358,[[70900.0,0.06750118],[70899.0,0.042306],[70898.0,0.0014],[70891.0,0.08448218],[70884.0,0.042316]],[[70925.0,0.14835555],[70926.0,0.1716625],[70947.0,0.31036],[70954.0,0.23806794],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446453566,[[70900.0,0.06750118],[70899.0,0.042306],[70898.0,0.0014],[70891.0,0.08448218],[70884.0,0.042316]],[[70910.0,0.0423],[70924.0,0.0014],[70925.0,0.14835555],[70926.0,0.1716625],[70927.0,0.1100563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446453869,[[70900.0,0.06750118],[70899.0,0.042306],[70898.0,0.0014],[70891.0,0.08448218],[70884.0,0.042316]],[[70910.0,0.0423],[70926.0,0.1716625],[70927.0,0.1100563],[70947.0,1.0107939],[70969.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446454065,[[70900.0,0.06750118],[70899.0,0.042306],[70898.0,0.0014],[70891.0,0.08448218],[70884.0,0.042316]],[[70910.0,0.0423],[70913.0,0.0014],[70926.0,0.1716625],[70927.0,0.1100563],[70947.0,1.0107939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446454261,[[70901.0,0.06650118],[70900.0,0.001],[70898.0,0.0014],[70891.0,0.08448218],[70884.0,0.042316]],[[70926.0,0.2394288],[70927.0,0.04229],[70947.0,0.31036],[70951.0,0.141],[70961.0,0.2064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446454462,[[70900.0,0.001],[70898.0,0.0014],[70891.0,0.08448218],[70884.0,0.042316]],[[70926.0,0.2394288],[70927.0,0.04229],[70947.0,0.31036],[70951.0,0.141],[70961.0,0.2064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446454463,[[70903.0,0.06650118],[70902.0,0.042305],[70900.0,0.001],[70898.0,0.0014],[70891.0,0.08448218]],[[70925.0,0.0014],[70926.0,0.1716625],[70927.0,0.04229],[70931.0,0.0677663],[70947.0,0.31036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446454669,[[70903.0,0.06650118],[70902.0,0.042305],[70900.0,0.001],[70898.0,0.0014],[70891.0,0.08448218]],[[70912.0,0.042299],[70924.0,0.0014],[70925.0,0.16165462],[70926.0,0.1716625],[70927.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446454862,[[70900.0,0.001],[70898.0,0.0014],[70894.0,0.06650118],[70893.0,0.04231],[70891.0,0.08448218]],[[70904.0,0.042304],[70915.0,0.0014],[70916.0,0.0677663],[70925.0,0.16165462],[70926.0,0.1293715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446455060,[[70891.0,0.043711],[70890.0,0.06650118],[70847.0,0.141],[70839.0,0.2],[70833.0,0.1698]],[[70910.0,0.0014],[70914.0,0.0677663],[70917.0,0.042297],[70926.0,0.1293715],[70947.0,0.45136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446455259,[[70892.0,0.06650118],[70891.0,0.0014],[70847.0,0.141],[70839.0,0.2],[70833.0,0.1698]],[[70909.0,0.0014],[70914.0,0.0677663],[70917.0,0.042297],[70923.0,0.04502439],[70926.0,0.1293715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446455561,[[70892.0,0.10881218],[70847.0,0.141],[70839.0,0.2],[70833.0,0.1698],[70831.0,0.00570591]],[[70903.0,0.042305],[70909.0,0.0014],[70914.0,0.0677663],[70917.0,0.042297],[70925.0,0.14670208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446455869,[[70892.0,0.10881218],[70891.0,0.0014],[70847.0,0.141],[70839.0,0.2],[70833.0,0.1698]],[[70902.0,0.042305],[70909.0,0.0014],[70914.0,0.0677663],[70917.0,0.042297],[70947.0,1.15303521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446456468,[[70892.0,0.10881218],[70891.0,0.0014],[70855.0,0.03499755],[70847.0,0.141],[70839.0,0.2]],[[70902.0,0.042305],[70909.0,0.0014],[70914.0,0.0677663],[70917.0,0.042297],[70947.0,1.15303521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446456668,[[70892.0,0.06650118],[70891.0,0.0014],[70855.0,0.03499755],[70847.0,0.141],[70839.0,0.2]],[[70909.0,0.0014],[70914.0,0.0677663],[70917.0,0.042297],[70947.0,1.15303521],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446456964,[[70891.0,0.0014],[70888.0,0.042313],[70886.0,0.06650118],[70862.0,0.042329],[70838.0,0.141]],[[70900.0,0.042307],[70908.0,0.0677663],[70909.0,0.0014],[70917.0,0.042297],[70922.0,0.10686814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446457466,[[70889.0,0.0014],[70862.0,0.042329],[70840.0,0.141],[70835.0,0.482302],[70831.0,0.00070591]],[[70902.0,0.0014],[70908.0,0.0677663],[70917.0,0.042297],[70922.0,0.10686814],[70953.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446457661,[[70882.0,0.06650118],[70862.0,0.042329],[70840.0,0.141],[70835.0,0.482302],[70831.0,0.00070591]],[[70898.0,0.042308],[70908.0,0.0677663],[70917.0,0.042297],[70922.0,0.10686814],[70947.0,0.84267521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446457867,[[70890.0,0.06650118],[70889.0,0.042313],[70883.0,0.0014],[70862.0,0.042329],[70840.0,0.141]],[[70900.0,0.042307],[70917.0,0.042297],[70919.0,0.0677663],[70922.0,0.10686814],[70947.0,0.84267521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446458067,[[70890.0,0.06650118],[70889.0,0.042313],[70883.0,0.0014],[70862.0,0.042329],[70856.0,0.13031827]],[[70900.0,0.042307],[70902.0,0.0014],[70915.0,0.0677663],[70917.0,0.042297],[70922.0,0.10686814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446458270,[[70890.0,0.06650118],[70889.0,0.042313],[70883.0,0.0014],[70862.0,0.042329],[70856.0,0.13031827]],[[70900.0,0.042307],[70902.0,0.0014],[70911.0,0.0677663],[70916.0,0.15606477],[70917.0,0.042297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446458470,[[70890.0,0.06650118],[70889.0,0.042313],[70883.0,0.0014],[70862.0,0.042329],[70856.0,0.13031827]],[[70900.0,0.042307],[70902.0,0.0014],[70911.0,0.0677663],[70913.0,0.13051598],[70917.0,0.042297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446459370,[[70890.0,0.06650118],[70889.0,0.042313],[70883.0,0.0014],[70862.0,0.042329],[70856.0,0.13031827]],[[70900.0,0.042307],[70902.0,0.0014],[70911.0,0.20228869],[70913.0,0.13051598],[70917.0,0.042297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446459563,[[70890.0,0.06650118],[70889.0,0.042313],[70883.0,0.0014],[70862.0,0.042329],[70856.0,0.13031827]],[[70899.0,0.042307],[70902.0,0.0014],[70911.0,0.20228869],[70913.0,0.13051598],[70917.0,0.042297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446460372,[[70890.0,0.06650118],[70883.0,0.0014],[70862.0,0.042329],[70856.0,0.13031827],[60763.0,0.04431685]],[[70902.0,0.0014],[70911.0,0.20228869],[70913.0,0.13051598],[70917.0,0.042297],[79349.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446460572,[[70890.0,0.06650118],[70888.0,0.042313],[70883.0,0.0014],[70862.0,0.042329],[70856.0,0.13031827]],[[70899.0,0.042307],[70902.0,0.0014],[70911.0,0.20228869],[70913.0,0.13051598],[70917.0,0.042297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446461769,[[70895.0,0.06650118],[70894.0,0.04231],[70883.0,0.0014],[70877.0,0.04232],[70858.0,0.13043596]],[[70905.0,0.042303],[70912.0,0.0014],[70921.0,0.042294],[70922.0,0.0677663],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446462074,[[70895.0,0.06650118],[70894.0,0.043709],[70877.0,0.04232],[70858.0,0.13043596],[70840.0,0.2538]],[[70912.0,0.0014],[70921.0,0.19742196],[70922.0,0.0677663],[70931.0,0.042288],[70952.0,0.28184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446462264,[[70895.0,0.06650118],[70894.0,0.043709],[70877.0,0.04232],[70858.0,0.13043596],[70840.0,0.2538]],[[70912.0,0.0014],[70919.0,0.0677663],[70921.0,0.19742196],[70931.0,0.042288],[70952.0,0.28684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446462470,[[70896.0,0.06650118],[70895.0,0.042309],[70894.0,0.0014],[70877.0,0.04232],[70858.0,0.13043596]],[[70906.0,0.042303],[70912.0,0.0014],[70919.0,0.0677663],[70921.0,0.042294],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446462866,[[70897.0,0.06650118],[70896.0,0.042308],[70894.0,0.0014],[70877.0,0.04232],[70858.0,0.13043596]],[[70906.0,0.01608124],[70912.0,0.0014],[70919.0,0.0677663],[70921.0,0.042294],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446463068,[[70895.0,0.06650118],[70894.0,0.0014],[70891.0,0.08448218],[70884.0,0.042315],[70877.0,0.04232]],[[70915.0,0.042297],[70916.0,0.0014],[70925.0,0.0677663],[70930.0,0.042288],[70935.0,0.042286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446463267,[[70906.0,0.06650118],[70905.0,0.042303],[70894.0,0.0014],[70891.0,0.08448218],[70884.0,0.042315]],[[70930.0,0.1100543],[70935.0,0.042286],[70937.0,0.06798494],[70967.0,0.589821],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446463466,[[70907.0,0.06650118],[70906.0,0.042302],[70905.0,0.0014],[70891.0,0.08448218],[70884.0,0.042315]],[[70917.0,0.042296],[70929.0,0.0014],[70930.0,0.27040602],[70932.0,0.04483583],[70935.0,0.042286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446463672,[[70907.0,0.06650118],[70906.0,0.042302],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70917.0,0.042296],[70920.0,0.0014],[70930.0,0.1100543],[70935.0,0.042286],[70939.0,0.03595687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446464070,[[70907.0,0.06650118],[70906.0,0.042302],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70917.0,0.042296],[70920.0,0.0014],[70930.0,0.1100543],[70935.0,0.042286],[70959.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446464571,[[70907.0,0.06650118],[70906.0,0.042302],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70917.0,0.042296],[70920.0,0.0014],[70930.0,0.1100543],[70935.0,0.042286],[70942.0,0.03591659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446465771,[[70907.0,0.06650118],[70906.0,0.042302],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70917.0,0.042296],[70920.0,0.0014],[70930.0,0.1100543],[70935.0,0.042286],[70940.0,0.24142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446465971,[[70907.0,0.06650118],[70906.0,0.042302],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70917.0,0.042296],[70930.0,0.1100543],[70935.0,0.042286],[70940.0,0.24142072],[70967.0,0.281781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446466173,[[70907.0,0.06650118],[70906.0,0.042302],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70917.0,0.042296],[70921.0,0.0014],[70930.0,0.24425308],[70935.0,0.042286],[70940.0,0.24142072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446466475,[[70907.0,0.06650118],[70906.0,0.042302],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70917.0,0.042296],[70921.0,0.0014],[70930.0,0.24425308],[70935.0,0.042286],[70972.0,1.94060613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446466769,[[70907.0,0.042302],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315],[70685.0,2.09894854]],[[70917.0,0.042296],[70930.0,0.24425308],[70935.0,0.042286],[70972.0,1.94060613],[71112.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446466974,[[70908.0,0.06650118],[70907.0,0.042302],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70917.0,0.042296],[70923.0,0.0014],[70930.0,0.24425308],[70935.0,0.042286],[70956.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446467874,[[70908.0,0.06650118],[70905.0,0.043703],[70891.0,0.12679318],[70884.0,0.042315],[70841.0,0.005]],[[70917.0,0.042296],[70923.0,0.0014],[70930.0,0.24425308],[70935.0,0.042286],[70956.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446468076,[[70908.0,0.06650118],[70905.0,0.043703],[70891.0,0.12679318],[70884.0,0.042315],[70841.0,0.005]],[[70917.0,0.042296],[70923.0,0.0014],[70930.0,0.24425308],[70935.0,0.042286],[70955.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446468272,[[70908.0,0.06650118],[70906.0,0.042303],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70917.0,0.042296],[70923.0,0.0014],[70930.0,0.24425308],[70935.0,0.042286],[70955.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446469575,[[70908.0,0.06650118],[70906.0,0.042303],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70923.0,0.0014],[70930.0,0.24425308],[70944.0,0.04228],[70951.0,0.042276],[70955.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446469975,[[70908.0,0.10880218],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315],[60844.0,1.0]],[[70923.0,0.0014],[70930.0,0.24425308],[70944.0,0.04228],[70951.0,0.042276],[70955.0,0.82970435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446470170,[[70908.0,0.10880218],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315],[70754.0,1.67915883]],[[70923.0,0.0014],[70929.0,0.042289],[70930.0,0.20196508],[70944.0,0.04228],[70951.0,0.042276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446470476,[[70908.0,0.10880218],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315],[70825.0,0.73058363]],[[70923.0,0.0014],[70929.0,0.042289],[70930.0,0.20196508],[70944.0,0.04228],[70951.0,0.042276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446470964,[[70910.0,0.0423],[70908.0,0.06650118],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70923.0,0.0014],[70929.0,0.042289],[70930.0,0.20196508],[70941.0,0.23473441],[70944.0,0.04228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446471166,[[70910.0,0.0423],[70908.0,0.06650118],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70923.0,0.0014],[70926.0,0.13007263],[70929.0,0.042289],[70930.0,0.20196508],[70941.0,0.23473441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446471366,[[70911.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70923.0,0.0014],[70926.0,0.13007263],[70930.0,0.20196508],[70931.0,0.042288],[70941.0,0.23473441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446471576,[[70911.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70923.0,0.0014],[70926.0,0.13007263],[70930.0,0.24425308],[70941.0,0.23473441],[71029.0,1.66037872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446471773,[[70911.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70891.0,0.12679318],[70884.0,0.042315]],[[70923.0,0.0014],[70926.0,0.13007263],[70930.0,0.24425308],[70941.0,0.23473441],[71028.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446472077,[[70913.0,0.042298],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70923.0,0.0014],[70926.0,0.13007263],[70930.0,0.24425308],[70941.0,0.23473441],[71028.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446472477,[[70913.0,0.042298],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70923.0,0.0024],[70926.0,0.13007263],[70930.0,0.24425308],[70941.0,0.23473441],[71028.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446472776,[[70913.0,0.042298],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70923.0,0.001],[70926.0,0.13007263],[70930.0,0.24425308],[70955.0,0.1128],[70985.0,0.00391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446472976,[[70913.0,0.042298],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70922.0,0.0014],[70923.0,0.001],[70926.0,0.13007263],[70930.0,0.24425308],[70955.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446473276,[[70913.0,0.042298],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70923.0,0.001],[70926.0,0.13007263],[70930.0,0.24425308],[70955.0,0.1128],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446473577,[[70913.0,0.042298],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70922.0,0.0014],[70923.0,0.001],[70926.0,0.13007263],[70930.0,0.24425308],[70955.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446473876,[[70913.0,0.042298],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0014],[70926.0,0.13007263],[70930.0,0.24425308],[70955.0,0.1128],[71224.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446474175,[[70913.0,0.042298],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0014],[70923.0,0.001],[70926.0,0.13007263],[70930.0,0.24425308],[70955.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446474475,[[70911.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0014],[70923.0,0.001],[70926.0,0.13007263],[70929.0,0.042289],[70930.0,0.20196508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446474778,[[70910.0,0.0423],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0014],[70923.0,0.001],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446474964,[[70911.0,0.0423],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0014],[70923.0,0.001],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446475277,[[70912.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0014],[70923.0,0.001],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446476077,[[70912.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0024],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229],[71045.0,3.09248365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446476777,[[70912.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0014],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229],[71045.0,3.09248365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446476975,[[70912.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0024],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229],[71045.0,3.09248365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446477778,[[70912.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0024],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229],[70985.0,0.00391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446478879,[[70912.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0024],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446479076,[[70912.0,0.042299],[70908.0,0.06650118],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0024],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229],[71179.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446479780,[[70905.0,0.0014],[70903.0,0.06650118],[70898.0,0.042307],[70891.0,0.12679318],[60763.0,0.04431685]],[[70921.0,0.0024],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229],[71179.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446479978,[[70912.0,0.042299],[70905.0,0.0014],[70903.0,0.06650118],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0024],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229],[71045.0,3.09208797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446480381,[[70912.0,0.042299],[70905.0,0.0014],[70903.0,0.06650118],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0024],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229],[70985.0,0.00391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446481474,[[70912.0,0.042299],[70905.0,0.0014],[70903.0,0.06650118],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0024],[70926.0,0.13007263],[70927.0,0.0677663],[70928.0,0.04229],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446481675,[[70913.0,0.042298],[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.0024],[70926.0,0.13007263],[70927.0,0.0677663],[70930.0,0.17648778],[70962.0,0.06317327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446481981,[[70916.0,0.042297],[70914.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.001],[70925.0,0.0014],[70926.0,0.13007263],[70930.0,0.13419878],[70933.0,0.042287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446482279,[[70916.0,0.042297],[70915.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70925.0,0.0014],[70930.0,0.13419878],[70933.0,0.042287],[70937.0,0.06542904],[79364.0,0.08041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446482481,[[70916.0,0.042297],[70915.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70925.0,0.0014],[70930.0,0.13419878],[70933.0,0.042287],[70937.0,0.06542904],[70964.0,0.07223941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446482981,[[70916.0,0.042297],[70915.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70925.0,0.0014],[70930.0,0.13419878],[70932.0,0.042287],[70937.0,0.06542904],[70964.0,0.07223941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446483169,[[70916.0,0.042297],[70915.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.001],[70925.0,0.0014],[70930.0,0.13419878],[70932.0,0.042287],[70937.0,0.06542904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446483374,[[70916.0,0.10525906],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318],[60444.0,1.0]],[[70921.0,0.001],[70925.0,0.0014],[70930.0,0.13419878],[70932.0,0.042287],[70937.0,0.06542904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446483981,[[70916.0,0.10525906],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318],[60444.0,1.0]],[[70925.0,0.0024],[70927.0,0.13050342],[70930.0,0.13419878],[70932.0,0.042287],[70937.0,0.06542904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446484182,[[70916.0,0.10525906],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318],[70783.0,7.435e-05]],[[70925.0,0.0024],[70927.0,0.13050342],[70930.0,0.13419878],[70932.0,0.042287],[70937.0,0.06542904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446484378,[[70911.0,0.0423],[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70925.0,0.0024],[70927.0,0.13050342],[70928.0,0.04229],[70929.0,0.06542904],[70930.0,0.13419878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446484584,[[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318],[60544.0,1.0]],[[70925.0,0.0014],[70927.0,0.13050342],[70928.0,0.04229],[70929.0,0.06542904],[70930.0,0.13419878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446484774,[[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318],[60544.0,1.0]],[[70921.0,0.001],[70925.0,0.0014],[70927.0,0.13050342],[70928.0,0.04229],[70929.0,0.06542904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446484976,[[70912.0,0.042299],[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.001],[70925.0,0.0014],[70927.0,0.13050342],[70929.0,0.06542904],[70930.0,0.17648778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446485376,[[70912.0,0.042299],[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.001],[70925.0,0.0014],[70929.0,0.06542904],[70930.0,0.17648778],[70964.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446485681,[[70912.0,0.042299],[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.001],[70925.0,0.0014],[70929.0,0.10771804],[70930.0,0.13419878],[70956.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446486083,[[70913.0,0.042298],[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.001],[70925.0,0.0014],[70929.0,0.10771804],[70930.0,0.13419878],[70956.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446486683,[[70913.0,0.042298],[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70925.0,0.0024],[70929.0,0.10771804],[70930.0,0.13419878],[70956.0,0.1128],[71049.0,0.00039567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446486885,[[70913.0,0.042298],[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70925.0,0.0024],[70928.0,0.1293319],[70929.0,0.10771804],[70930.0,0.13419878],[70956.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446487381,[[70913.0,0.042298],[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70921.0,0.001],[70925.0,0.0014],[70928.0,0.1293319],[70929.0,0.10771804],[70930.0,0.13419878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446487985,[[70913.0,0.042298],[70907.0,0.06296206],[70905.0,0.0014],[70898.0,0.042307],[70891.0,0.12679318]],[[70925.0,0.0014],[70928.0,0.1293319],[70929.0,0.10771804],[70930.0,0.13419878],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446488174,[[70908.0,0.042301],[70907.0,0.06296206],[70898.0,0.042307],[70891.0,0.12679318],[70854.0,0.1128]],[[70925.0,0.044692],[70928.0,0.1293319],[70929.0,0.06542904],[70930.0,0.13419878],[70942.0,0.2744767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446488383,[[70893.0,0.06296206],[70891.0,0.08448218],[70884.0,0.042316],[70876.0,0.04232],[70860.0,0.08023673]],[[70923.0,0.06542904],[70924.0,0.15941441],[70925.0,0.0024],[70927.0,0.04229],[70928.0,0.1293319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446488683,[[70889.0,0.06436206],[70884.0,0.042316],[70876.0,0.04232],[70860.0,0.08023673],[70832.0,0.1248]],[[70922.0,0.05124215],[70923.0,0.06542904],[70925.0,0.0024],[70927.0,0.04229],[70928.0,0.1293319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446488887,[[70895.0,0.042309],[70889.0,0.06436206],[70884.0,0.042316],[70876.0,0.04232],[70860.0,0.08023673]],[[70912.0,0.06542904],[70913.0,0.042299],[70922.0,0.05124215],[70925.0,0.0024],[70927.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446489093,[[70895.0,0.042309],[70889.0,0.06296206],[70884.0,0.042316],[70876.0,0.04232],[70861.0,0.13011501]],[[70911.0,0.06682904],[70912.0,0.042299],[70922.0,0.19226996],[70925.0,0.001],[70927.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446489377,[[70889.0,0.06296206],[70884.0,0.042316],[70876.0,0.04232],[70861.0,0.13011501]],[[70911.0,0.06682904],[70922.0,0.19226996],[70925.0,0.001],[70927.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446489378,[[70897.0,0.042308],[70889.0,0.06296206],[70887.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.06542904],[70911.0,0.01684853],[70914.0,0.042298],[70924.0,0.14844115],[70925.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446489582,[[70899.0,0.042307],[70896.0,0.06296206],[70887.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70911.0,0.01544853],[70916.0,0.042297],[70923.0,0.06542904],[70925.0,0.001],[70939.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446489779,[[70899.0,0.042307],[70896.0,0.06296206],[70887.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70916.0,0.042297],[70923.0,0.06542904],[70925.0,0.001],[70935.0,0.352646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446489981,[[70897.0,0.042308],[70896.0,0.06296206],[70887.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70915.0,0.08408458],[70921.0,0.001],[70924.0,0.1564039],[70926.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446490181,[[70897.0,0.042308],[70896.0,0.06296206],[70887.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70915.0,0.08408458],[70917.0,0.06542904],[70921.0,0.001],[70926.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446490578,[[70897.0,0.042308],[70896.0,0.06296206],[70887.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70914.0,0.042298],[70915.0,0.04178758],[70917.0,0.06542904],[70921.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446490783,[[70895.0,0.042309],[70891.0,0.06296206],[70887.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70912.0,0.13115624],[70913.0,0.06542904],[70915.0,0.04178758],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446490981,[[70895.0,0.042309],[70891.0,0.06296206],[70887.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70912.0,0.13115624],[70913.0,0.06542904],[70980.0,0.0682995],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446491483,[[70895.0,0.042309],[70891.0,0.06296206],[70887.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70912.0,0.13115624],[70913.0,0.06542904],[70980.0,0.0682995],[71029.0,0.18663572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446491672,[[70895.0,0.042309],[70891.0,0.06296206],[70884.0,0.042316],[70876.0,0.04232],[70823.0,0.18624]],[[70910.0,0.0014],[70912.0,0.13115624],[70913.0,0.06542904],[70980.0,0.0682995],[71029.0,0.18663572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446491876,[[70895.0,0.042309],[70891.0,0.06296206],[70885.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70912.0,0.13115624],[70913.0,0.06542904],[70980.0,0.0682995],[71029.0,0.18663572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446492078,[[70896.0,0.042308],[70891.0,0.06296206],[70885.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70912.0,0.17345524],[70913.0,0.06542904],[70980.0,0.0682995],[71009.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446492279,[[70896.0,0.042308],[70891.0,0.06296206],[70884.0,0.042316],[70876.0,0.04232],[70840.0,0.141]],[[70910.0,0.0014],[70912.0,0.17345524],[70913.0,0.06542904],[70980.0,0.0682995],[71009.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446492479,[[70896.0,0.042308],[70891.0,0.06296206],[70885.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70912.0,0.17345524],[70913.0,0.06542904],[70980.0,0.0682995],[71009.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446492687,[[70896.0,0.042308],[70891.0,0.06296206],[70885.0,0.0014],[70884.0,0.042316],[70876.0,0.04232]],[[70910.0,0.0014],[70912.0,0.17345524],[70913.0,0.06542904],[70976.0,0.005],[70980.0,0.0632995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446493085,[[70891.0,0.06296206],[70876.0,0.04232],[70870.0,0.042324],[70855.0,0.13311917],[70835.0,0.2]],[[70910.0,0.0014],[70912.0,0.13115624],[70913.0,0.06542904],[70942.0,0.37956011],[70976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446493285,[[70893.0,0.04231],[70891.0,0.06296206],[70885.0,0.0014],[70876.0,0.04232],[70870.0,0.042324]],[[70910.0,0.10913004],[70912.0,0.13115624],[70942.0,0.37956011],[70976.0,0.005],[70980.0,0.0664395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446493585,[[70894.0,0.04231],[70891.0,0.06296206],[70876.0,0.04232],[70870.0,0.042324],[70852.0,0.03498492]],[[70910.0,0.10913004],[70912.0,0.13115624],[70942.0,0.37956011],[70976.0,0.005],[70980.0,0.0664395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446493783,[[70891.0,0.06296206],[70885.0,0.0014],[70876.0,0.04232],[70870.0,0.042324],[70799.0,1.412232]],[[70910.0,0.06682904],[70912.0,0.13115624],[70942.0,0.37956011],[70976.0,0.005],[70980.0,0.0664395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446493986,[[70886.0,0.06296206],[70885.0,0.0014],[70876.0,0.04232],[70870.0,0.042324],[70836.0,0.51729304]],[[70908.0,0.042302],[70909.0,0.06542904],[70910.0,0.1301693],[70912.0,0.13115624],[70942.0,0.37956011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446494186,[[70894.0,0.04231],[70886.0,0.06296206],[70884.0,0.0014],[70876.0,0.04232],[70870.0,0.042324]],[[70909.0,0.10773004],[70910.0,0.1301693],[70912.0,0.13115624],[70942.0,0.37956011],[71045.0,2.88149672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446494385,[[70894.0,0.04231],[70886.0,0.06296206],[70884.0,0.0014],[70876.0,0.04232],[70870.0,0.042324]],[[70909.0,0.10773004],[70910.0,0.1301693],[70912.0,0.13115624],[70942.0,0.37956011],[70980.0,0.0632995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446494586,[[70894.0,0.04231],[70886.0,0.06296206],[70884.0,0.0014],[70876.0,0.04232],[70870.0,0.042324]],[[70909.0,0.10773004],[70910.0,0.1301693],[70912.0,0.13115624],[70942.0,0.37956011],[70950.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446494885,[[70894.0,0.04231],[70886.0,0.06296206],[70884.0,0.0014],[70876.0,0.04232],[70870.0,0.042324]],[[70909.0,0.10773004],[70910.0,0.1301693],[70912.0,0.13115624],[70919.0,0.1128],[70942.0,0.37956011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446495188,[[70894.0,0.04231],[70886.0,0.06296206],[70884.0,0.0014],[70876.0,0.04232],[70870.0,0.042324]],[[70909.0,0.10773004],[70910.0,0.1301693],[70912.0,0.13115624],[70919.0,0.1128],[70940.0,0.72850257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446495388,[[70870.0,0.042324]],[[70910.0,0.1301693],[70912.0,0.13115624],[70919.0,0.1128],[70940.0,0.72850257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446495389,[[70888.0,0.042313],[70882.0,0.06296206],[70875.0,0.0014],[70870.0,0.042324],[70865.0,0.07910406]],[[70904.0,0.10773304],[70908.0,0.16210416],[70910.0,0.1301693],[70912.0,0.24395624],[70913.0,0.07233374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446495581,[[70888.0,0.06296206],[70877.0,0.042319],[70875.0,0.0014],[70870.0,0.042324],[70865.0,0.07910406]],[[70908.0,0.16210416],[70909.0,0.06542904],[70910.0,0.1301693],[70912.0,0.24395624],[70913.0,0.07233374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446495779,[[70888.0,0.06296206],[70877.0,0.042319],[70875.0,0.0014],[70870.0,0.042324],[70865.0,0.07910406]],[[70907.0,0.042302],[70909.0,0.12641416],[70910.0,0.1301693],[70912.0,0.24395624],[70913.0,0.07233374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446495989,[[70888.0,0.06296206],[70877.0,0.042319],[70875.0,0.0014],[70870.0,0.042324],[70865.0,0.07910406]],[[70907.0,0.042302],[70909.0,0.06542904],[70910.0,0.1301693],[70912.0,0.24395624],[70913.0,0.07233374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446496188,[[70891.0,0.042311],[70888.0,0.06296206],[70877.0,0.042319],[70875.0,0.0014],[70870.0,0.042324]],[[70906.0,0.042303],[70909.0,0.06542904],[70910.0,0.1301693],[70912.0,0.24395624],[70913.0,0.07233374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446496486,[[70891.0,0.042311],[70888.0,0.06296206],[70877.0,0.042319],[70875.0,0.0014],[70870.0,0.042324]],[[70906.0,0.042303],[70908.0,0.15326852],[70909.0,0.06542904],[70910.0,0.1301693],[70912.0,0.24395624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446496882,[[70891.0,0.042311],[70888.0,0.06296206],[70877.0,0.042319],[70875.0,0.0014],[70870.0,0.042324]],[[70906.0,0.042303],[70909.0,0.06542904],[70910.0,0.1301693],[70912.0,0.24395624],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446497098,[[70889.0,0.042312],[70888.0,0.06296206],[70877.0,0.042319],[70875.0,0.0014],[70870.0,0.042324]],[[70909.0,0.06542904],[70910.0,0.1301693],[70912.0,0.24395624],[71031.0,0.00109966],[71121.0,0.00039574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446497281,[[70890.0,0.042312],[70888.0,0.06296206],[70877.0,0.042319],[70875.0,0.0014],[70870.0,0.042324]],[[70909.0,0.06542904],[70910.0,0.1301693],[70912.0,0.24395624],[71031.0,0.00109966],[71121.0,0.00039574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446497482,[[70890.0,0.042312],[70888.0,0.06296206],[70877.0,0.042319],[70875.0,0.0014],[70870.0,0.042324]],[[70908.0,0.21869756],[70910.0,0.1301693],[70912.0,0.24395624],[71031.0,0.00109966],[71121.0,0.00039574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446497786,[[70890.0,0.042312],[70888.0,0.06296206],[70877.0,0.042319],[70875.0,0.0014],[70870.0,0.042324]],[[70908.0,0.06542904],[70909.0,0.06534447],[70910.0,0.1301693],[70912.0,0.24395624],[70981.0,0.00416441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446497987,[[70876.0,0.06296206],[70875.0,0.0014],[70870.0,0.042324],[70863.0,0.042328],[70833.0,0.191]],[[70907.0,0.06542904],[70909.0,0.06534447],[70910.0,0.1301693],[70912.0,0.24395624],[70981.0,0.00416441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446498186,[[70887.0,0.042314],[70876.0,0.06296206],[70875.0,0.0014],[70870.0,0.042324],[70863.0,0.042328]],[[70906.0,0.06542904],[70907.0,0.1542632],[70910.0,0.1301693],[70912.0,0.24395624],[70981.0,0.00416441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446498383,[[70887.0,0.042314],[70876.0,0.06296206],[70875.0,0.0014],[70870.0,0.042324],[70863.0,0.042328]],[[70906.0,0.06542904],[70910.0,0.1301693],[70912.0,0.24395624],[70981.0,0.00416441],[71053.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446498681,[[70880.0,0.06296206],[70875.0,0.0014],[70870.0,0.042324],[70863.0,0.042328],[70829.0,0.28023673]],[[70910.0,0.1301693],[70912.0,0.24395624],[70981.0,0.00416441],[71053.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446498682,[[70880.0,0.06296206],[70875.0,0.0014],[70870.0,0.042324],[70863.0,0.042328],[70829.0,0.28023673]],[[70901.0,0.042306],[70905.0,0.0678313],[70910.0,0.1301693],[70912.0,0.24395624],[70916.0,0.03440698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446498882,[[70885.0,0.042315],[70875.0,0.06436206],[70870.0,0.042324],[70863.0,0.042328],[70829.0,0.28023673]],[[70899.0,0.06542904],[70900.0,0.043706],[70905.0,0.0678313],[70910.0,0.1287693],[70912.0,0.24395624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446499091,[[70875.0,0.06436206],[70870.0,0.042324],[70863.0,0.042328],[70831.0,0.38542395],[70829.0,0.28023673]],[[70899.0,0.06542904],[70900.0,0.00771899],[70902.0,0.042305],[70909.0,0.15341584],[70910.0,0.1287693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446499291,[[70875.0,0.06436206],[70870.0,0.042324],[70863.0,0.042328],[70831.0,0.38542395],[70829.0,0.28023673]],[[70898.0,0.06683639],[70899.0,0.06542904],[70900.0,0.00771899],[70902.0,0.042305],[70910.0,0.1287693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446499487,[[70887.0,0.042314],[70875.0,0.06436206],[70870.0,0.042324],[70863.0,0.042328],[70831.0,0.38542395]],[[70898.0,0.06683639],[70899.0,0.06542904],[70900.0,0.0014],[70902.0,0.042305],[70910.0,0.1287693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446499686,[[70849.0,0.06296206],[70848.0,0.00014137],[70838.0,0.07910406],[70833.0,0.05],[70831.0,0.00070591]],[[70896.0,0.06542904],[70897.0,0.14105068],[70898.0,0.06683639],[70910.0,0.042301],[70915.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446499889,[[70871.0,0.06296206],[70870.0,0.042324],[70852.0,0.042335],[70848.0,0.00014137],[70845.0,0.042339]],[[70886.0,0.042315],[70894.0,0.06542904],[70895.0,0.0014],[70897.0,0.14105068],[70898.0,0.41238719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446500085,[[70870.0,0.042324],[70852.0,0.042335],[70848.0,0.00014137],[70845.0,0.042339]],[[70895.0,0.0014],[70897.0,0.14105068],[70898.0,0.41238719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446500086,[[70870.0,0.042324],[70867.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70846.0,0.0014]],[[70885.0,0.042316],[70891.0,0.06542904],[70895.0,0.00189772],[70898.0,0.3455508],[70899.0,0.15994232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446500280,[[70871.0,0.042323],[70867.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70846.0,0.0014]],[[70885.0,0.042316],[70895.0,0.00189772],[70898.0,0.3455508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446500281,[[70871.0,0.042323],[70867.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70846.0,0.0014]],[[70884.0,0.0014],[70885.0,0.10318026],[70888.0,0.06542904],[70895.0,0.00049772],[70898.0,0.3455508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446500491,[[70871.0,0.042323],[70867.0,0.06296206],[70853.0,0.0014],[70852.0,0.042335],[70848.0,0.00014137]],[[70884.0,0.0014],[70885.0,0.06086426],[70887.0,0.042314],[70888.0,0.06542904],[70894.0,0.14105864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446500688,[[70871.0,0.042323],[70867.0,0.06296206],[70853.0,0.0014],[70852.0,0.042335],[70848.0,0.00014137]],[[70884.0,0.0014],[70885.0,0.06086426],[70887.0,0.042314],[70888.0,0.06542904],[70936.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446500884,[[70869.0,0.042325],[70867.0,0.06296206],[70853.0,0.0014],[70852.0,0.042335],[70848.0,0.00014137]],[[70884.0,0.0014],[70885.0,0.06086426],[70888.0,0.06542904],[70906.0,0.1128],[70936.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446501083,[[70869.0,0.042325],[70867.0,0.06296206],[70853.0,0.0014],[70852.0,0.042335],[70848.0,0.00014137]],[[70884.0,0.0014],[70885.0,0.10317926],[70888.0,0.06542904],[70906.0,0.1128],[70936.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446501288,[[70870.0,0.042324],[70867.0,0.06296206],[70853.0,0.0014],[70852.0,0.042335],[70848.0,0.00014137]],[[70884.0,0.0014],[70885.0,0.10317926],[70888.0,0.06542904],[70898.0,0.47734267],[70906.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446501485,[[70870.0,0.042324],[70863.0,0.06296206],[70853.0,0.0014],[70852.0,0.042335],[70848.0,0.00014137]],[[70884.0,0.0014],[70885.0,0.1686083],[70898.0,0.47734267],[70906.0,0.1128],[70980.0,0.0632995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446501684,[[70863.0,0.06296206],[70853.0,0.0014],[70852.0,0.042335],[70848.0,0.00014137],[59900.0,0.04759235]],[[70883.0,0.21339203],[70884.0,0.0014],[70885.0,0.042315],[70898.0,0.47734267],[70906.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446502391,[[70863.0,0.06296206],[70853.0,0.0014],[70852.0,0.042335],[70848.0,0.00014137],[70788.0,0.2345581]],[[70883.0,0.21339203],[70884.0,0.0014],[70885.0,0.042315],[70898.0,0.47734267],[70906.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446502786,[[70858.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70846.0,0.0014],[70814.0,0.37359616]],[[70882.0,0.06542904],[70883.0,0.14796299],[70884.0,0.0014],[70898.0,0.59014267],[70901.0,0.042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446503187,[[70858.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70846.0,0.0014],[70814.0,0.37359616]],[[70881.0,0.16593167],[70883.0,0.042317],[70884.0,0.0014],[70898.0,0.59014267],[70901.0,0.042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446503385,[[70858.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70814.0,0.37359616],[60245.0,0.04615111]],[[70881.0,0.16593167],[70883.0,0.042317],[70884.0,0.0014],[70898.0,0.59014267],[70901.0,0.042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446503581,[[70858.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70814.0,0.37359616],[70799.0,1.412232]],[[70878.0,0.04232],[70880.0,0.06542904],[70882.0,0.14746524],[70884.0,0.0014],[70898.0,0.59014267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446503787,[[70866.0,0.042326],[70858.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70845.0,0.043739]],[[70877.0,0.0014],[70880.0,0.20924618],[70898.0,0.59014267],[71010.0,0.00039581],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446503991,[[70858.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70845.0,0.043739],[60245.0,0.04615111]],[[70877.0,0.06832236],[70878.0,0.04232],[70898.0,0.4583508],[70932.0,0.005],[70933.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446504285,[[70865.0,0.042327],[70858.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70845.0,0.042339]],[[70876.0,0.0014],[70877.0,0.06692236],[70878.0,0.04232],[70891.0,0.31048],[70898.0,0.1479108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446504691,[[70865.0,0.042327],[70858.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70845.0,0.042339]],[[70875.0,0.15838867],[70876.0,0.0014],[70877.0,0.06542904],[70878.0,0.04232],[70891.0,0.31048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446505390,[[70863.0,0.042328],[70858.0,0.06296206],[70852.0,0.042335],[70848.0,0.00014137],[70845.0,0.042339]],[[70875.0,0.15838867],[70876.0,0.0014],[70877.0,0.10774904],[70891.0,0.31048],[70967.0,0.00344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446505596,[[70862.0,0.042329],[70859.0,0.06678614],[70848.0,0.00014137],[70845.0,0.042339],[70839.0,0.0014]],[[70875.0,0.15838867],[70876.0,0.0014],[70877.0,0.10774904],[70891.0,0.31048],[70967.0,0.00344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446505597,[[70862.0,0.042329],[70859.0,0.06678614],[70848.0,0.00014137],[70845.0,0.042339],[70839.0,0.0014]],[[70875.0,0.15838867],[70876.0,0.043721],[70877.0,0.12875853],[70879.0,0.06353831],[70888.0,0.08453276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446505788,[[70862.0,0.042329],[70859.0,0.06678614],[70848.0,0.00014137],[70845.0,0.042339],[70839.0,0.0014]],[[70874.0,0.0014],[70875.0,0.15838867],[70876.0,0.042321],[70877.0,0.12875853],[70879.0,0.06353831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446505985,[[70859.0,0.06678614],[70848.0,0.00014137],[70845.0,0.042339],[70839.0,0.0014]],[[70874.0,0.0014],[70875.0,0.15838867],[70876.0,0.042321],[70877.0,0.12875853],[70879.0,0.06353831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446505986,[[70848.0,0.00014137],[70845.0,0.10912514],[70839.0,0.0014],[70805.0,0.38407758],[70782.0,0.1178]],[[70873.0,0.06353831],[70875.0,0.15838867],[70877.0,0.12875853],[71009.0,0.00039583],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446506181,[[70848.0,0.00014137],[70839.0,0.0014],[70836.0,0.06678614],[70829.0,0.12258473],[70805.0,0.38407758]],[[70872.0,0.06493831],[70873.0,0.09206803],[70877.0,0.12875853],[71009.0,0.00039583],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446506381,[[70865.0,0.042327],[70863.0,0.06678614],[70848.0,0.00014137],[70839.0,0.0014],[70829.0,0.08023673]],[[70871.0,0.0014],[70875.0,0.13409984],[70876.0,0.00647176],[70877.0,0.12875853],[70886.0,0.06353831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446506581,[[70863.0,0.10911414],[70850.0,0.042336],[70848.0,0.00014137],[70839.0,0.0014],[70829.0,0.08023673]],[[70871.0,0.0014],[70875.0,0.13409984],[70876.0,0.042321],[70877.0,0.12875853],[70886.0,0.06353831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446506785,[[70848.0,0.00014137],[70845.0,0.06678614],[70834.0,0.042345],[70829.0,0.08023673],[70778.0,0.02925136]],[[70871.0,0.0014],[70875.0,0.13409984],[70877.0,0.19229684],[71098.0,2.10591246],[79300.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446506983,[[70856.0,0.06678614],[70848.0,0.00014137],[70834.0,0.043745],[70829.0,0.08023673],[70799.0,1.412232]],[[70870.0,0.15353241],[70871.0,0.0014],[70873.0,0.042323],[70875.0,0.13409984],[70877.0,0.19229684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446507285,[[70860.0,0.04233],[70856.0,0.06678614],[70848.0,0.00014137],[70834.0,0.043745],[70829.0,0.08023673]],[[70871.0,0.0014],[70875.0,0.13409984],[70877.0,0.06353831],[70928.0,0.005],[70932.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446507492,[[70860.0,0.04233],[70856.0,0.06678614],[70848.0,0.00014137],[70834.0,0.043745],[70829.0,0.08023673]],[[70871.0,0.0014],[70873.0,0.13481201],[70875.0,0.13409984],[70877.0,0.06353831],[70928.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446507697,[[70860.0,0.04233],[70856.0,0.06678614],[70848.0,0.00014137],[70841.0,0.0014],[70834.0,0.042345]],[[70871.0,0.0014],[70873.0,0.17713501],[70875.0,0.13409984],[70877.0,0.06353831],[70932.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446507983,[[70860.0,0.04233],[70856.0,0.06678614],[70848.0,0.00014137],[70841.0,0.0014],[70834.0,0.042345]],[[70873.0,0.17713501],[70875.0,0.13409984],[70877.0,0.06353831],[70888.0,0.08453276],[70898.0,0.0351108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446508183,[[70860.0,0.04233],[70856.0,0.06678614],[70848.0,0.00014137],[70841.0,0.0014],[70834.0,0.042345]],[[70870.0,0.0014],[70873.0,0.17713501],[70875.0,0.13409984],[70877.0,0.06353831],[70886.0,0.23927212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446508498,[[70856.0,0.06678614],[70848.0,0.00014137],[70841.0,0.0014],[70834.0,0.042345],[70662.0,3.14842281]],[[70870.0,0.0014],[70873.0,0.13481201],[70875.0,0.13409984],[70877.0,0.06353831],[70886.0,0.23927212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446508685,[[70856.0,0.06678614],[70848.0,0.00014137],[70841.0,0.0014],[70834.0,0.042345],[70662.0,3.14842281]],[[70870.0,0.0014],[70871.0,0.042324],[70873.0,0.13481201],[70875.0,0.13409984],[70877.0,0.06353831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446508988,[[70856.0,0.042332],[70851.0,0.06678614],[70848.0,0.00014137],[70841.0,0.0014],[70834.0,0.042345]],[[70869.0,0.042325],[70870.0,0.0014],[70873.0,0.13481201],[70875.0,0.13409984],[70889.0,0.42332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446509191,[[70856.0,0.042332],[70848.0,0.00014137],[70846.0,0.06678614],[70836.0,0.0014],[70834.0,0.042345]],[[70869.0,0.25576049],[70870.0,0.0014],[70873.0,0.13481201],[70875.0,0.13409984],[70889.0,0.42332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446509692,[[70853.0,0.042334],[70848.0,0.00014137],[70846.0,0.06678614],[70836.0,0.0014],[70834.0,0.042345]],[[70868.0,0.10586431],[70869.0,0.14989718],[70870.0,0.0014],[70873.0,0.13481201],[70875.0,0.13409984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446509991,[[70853.0,0.042334],[70848.0,0.00014137],[70846.0,0.06678614],[70836.0,0.0014],[70834.0,0.042345]],[[70867.0,0.15035304],[70868.0,0.06353831],[70870.0,0.0014],[70873.0,0.13481201],[70875.0,0.13409984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446510593,[[70848.0,0.00014137]],[[70875.0,0.13409984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446510594,[[70858.0,0.06678614],[70857.0,0.042332],[70848.0,0.00014137],[70830.0,0.282321],[70816.0,1.411883]],[[70898.0,0.17633831],[70909.0,0.042301],[70910.0,0.3102],[70917.0,0.183296],[70980.0,0.08453276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446510790,[[70871.0,0.042323],[70816.0,1.411883],[70802.0,0.3198],[70789.0,0.005],[60280.0,0.1999]],[[70885.0,0.042316],[70892.0,0.06353831],[70897.0,0.0014],[70898.0,0.14727573],[70902.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446510992,[[70871.0,0.042323],[70866.0,0.06633654],[70851.0,0.0014],[70834.0,0.05607096],[70830.0,0.13264503]],[[70884.0,0.14532303],[70885.0,0.042316],[70888.0,0.06871499],[70891.0,0.14111836],[70898.0,0.28019773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446511192,[[70871.0,0.042323],[70866.0,0.06633654],[70851.0,0.0014],[70834.0,0.05607096],[70832.0,0.1410875]],[[70885.0,0.042316],[70888.0,0.06871499],[70897.0,0.00099563],[70898.0,0.28019773],[70928.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446511383,[[70871.0,0.042323],[70866.0,0.06633654],[70852.0,0.042334],[70851.0,0.0014],[70834.0,0.05607096]],[[70884.0,0.043716],[70888.0,0.06871499],[70898.0,0.28019773],[70939.0,0.19124],[79349.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446511586,[[70871.0,0.042323],[70866.0,0.06633654],[70852.0,0.042334],[70851.0,0.0014],[70834.0,0.05607096]],[[70884.0,0.17519578],[70888.0,0.06871499],[70898.0,0.28019773],[70939.0,0.19124],[71002.0,0.00039584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446511789,[[70869.0,0.042324],[70866.0,0.06633654],[70852.0,0.042334],[70851.0,0.0014],[70842.0,0.04234]],[[70883.0,0.042317],[70884.0,0.13147978],[70888.0,0.06871499],[70898.0,0.28019773],[70939.0,0.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446512086,[[70869.0,0.042324],[70866.0,0.06633654],[70852.0,0.042334],[70851.0,0.0014],[70842.0,0.04234]],[[70882.0,0.043717],[70883.0,0.00014137],[70888.0,0.06871499],[70898.0,0.28019773],[70939.0,0.18624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446512291,[[70869.0,0.042324],[70866.0,0.06633654],[70852.0,0.042334],[70851.0,0.0014],[70842.0,0.04234]],[[70881.0,0.00011619],[70882.0,0.042317],[70884.0,0.001],[70888.0,0.06871499],[70898.0,0.28019773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446512492,[[70869.0,0.042324],[70866.0,0.06633654],[70852.0,0.042334],[70851.0,0.0014],[70842.0,0.04234]],[[70880.0,0.0014],[70881.0,0.00011619],[70882.0,0.042317],[70884.0,0.001],[70888.0,0.06871499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446512689,[[70866.0,0.06633654],[70852.0,0.042334],[70851.0,0.0014],[70842.0,0.04234],[70770.0,0.08474729]],[[70879.0,0.0014],[70884.0,0.001],[70894.0,0.23972127],[70898.0,0.34891272],[70903.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446512892,[[70866.0,0.06633654],[70852.0,0.042334],[70851.0,0.0014],[70842.0,0.04234],[70770.0,0.08474729]],[[70878.0,0.0014],[70886.0,0.042315],[70894.0,0.23972127],[70898.0,0.34891272],[70903.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446513090,[[70866.0,0.06633654],[70852.0,0.042334],[70851.0,0.0014],[70842.0,0.04234],[70782.0,0.71965814]],[[70877.0,0.0014],[70883.0,0.001],[70886.0,0.042315],[70894.0,0.30843626],[70898.0,0.28019773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446513396,[[70874.0,0.042322],[70873.0,0.06633654],[70852.0,0.042334],[70851.0,0.0014],[70842.0,0.04234]],[[70876.0,0.0014],[70883.0,0.001],[70885.0,0.042315],[70893.0,0.1304849],[70894.0,0.30843626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446513595,[[70842.0,0.04234]],[[70876.0,0.0014],[70883.0,0.001],[70885.0,0.042315],[70893.0,0.1304849],[70894.0,0.30843626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446513596,[[70845.0,0.06633654],[70844.0,0.04234],[70836.0,0.042344],[70815.0,0.282381],[70800.0,0.9639663]],[[70877.0,0.06871499],[70878.0,0.0014],[70883.0,0.001],[70891.0,0.155112],[70894.0,0.23248171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446513801,[[70845.0,0.06633654],[70836.0,0.043744],[70829.0,0.12258573],[70815.0,0.282381],[70800.0,0.58954406]],[[70868.0,0.042326],[70871.0,0.06871499],[70876.0,0.00846045],[70878.0,0.0014],[70881.0,0.042318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446514098,[[70850.0,0.06633654],[70844.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573],[70814.0,0.03547319]],[[70867.0,0.00637909],[70871.0,0.06871499],[70877.0,0.13645888],[70881.0,0.042318],[70883.0,0.12957216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446514294,[[70845.0,0.06633654],[70843.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573],[70814.0,0.03547319]],[[70867.0,0.00637909],[70877.0,0.13645888],[70881.0,0.042318],[70883.0,0.12957216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446514295,[[70845.0,0.06633654],[70843.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573],[70814.0,0.03547319]],[[70867.0,0.07509408],[70877.0,0.13645888],[70881.0,0.042318],[70883.0,0.12957216],[70903.0,0.45152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446514599,[[70852.0,0.042335],[70845.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70863.0,0.042329],[70867.0,0.07011499],[70870.0,0.01543033],[70880.0,0.1128],[70881.0,0.042318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446514792,[[70854.0,0.042334],[70850.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70865.0,0.042327],[70866.0,0.13894813],[70867.0,0.0014],[70872.0,0.06871499],[70880.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446514993,[[70854.0,0.042333],[70850.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70864.0,0.0014],[70866.0,0.042327],[70877.0,0.06871499],[70880.0,0.1128],[70891.0,0.352872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446515194,[[70854.0,0.042333],[70850.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70864.0,0.0014],[70866.0,0.042327],[70873.0,0.06871499],[70880.0,0.1128],[70886.0,0.03502557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446515694,[[70854.0,0.042333],[70850.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70864.0,0.0014],[70866.0,0.042327],[70870.0,0.06871499],[70880.0,0.1128],[70886.0,0.03502557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446515999,[[70852.0,0.042335],[70845.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70864.0,0.043728],[70870.0,0.06871499],[70880.0,0.1128],[70886.0,0.03502557],[70978.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446516794,[[70852.0,0.042335],[70845.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70863.0,0.042329],[70864.0,0.0014],[70870.0,0.06871499],[70880.0,0.1128],[70886.0,0.03502557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446517001,[[70852.0,0.042335],[70845.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70864.0,0.043728],[70880.0,0.1128],[70886.0,0.03502557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446517002,[[70852.0,0.042335],[70845.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70864.0,0.043728],[70866.0,0.06871499],[70867.0,0.12983207],[70880.0,0.1128],[70886.0,0.03502557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446517301,[[70854.0,0.042334],[70845.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70864.0,0.0014],[70866.0,0.11104199],[70867.0,0.12983207],[70880.0,0.1128],[70886.0,0.03502557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446517892,[[70854.0,0.042334],[70845.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70864.0,0.13419143],[70865.0,0.042327],[70866.0,0.06871499],[70867.0,0.12983207],[70880.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446518289,[[70852.0,0.042334],[70845.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70864.0,0.17651943],[70866.0,0.06871499],[70867.0,0.12983207],[70880.0,0.1128],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446518600,[[70852.0,0.042334],[70845.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70864.0,0.17651943],[70866.0,0.06871499],[70867.0,0.12983207],[70880.0,0.1128],[70979.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446519003,[[70845.0,0.06633654],[70839.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573],[60144.0,1.0]],[[70864.0,0.13419143],[70866.0,0.06871499],[70867.0,0.12983207],[70880.0,0.1128],[70931.0,1.41031991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446519204,[[70849.0,0.042336],[70845.0,0.06633654],[70836.0,0.042344],[70829.0,0.12258573],[70689.0,1.67915883]],[[70862.0,0.042329],[70864.0,0.13419143],[70866.0,0.06871499],[70867.0,0.12983207],[70880.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446519402,[[70845.0,0.06633654],[70841.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573],[70800.0,0.50254406]],[[70864.0,0.17651943],[70867.0,0.12983207],[70880.0,0.1128],[79349.0,0.05],[79364.0,0.08041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446519702,[[70848.0,0.06633654],[70836.0,0.042344],[70829.0,0.12258573],[70800.0,0.50254406],[70749.0,1.93627117]],[[70863.0,0.042329],[70864.0,0.13419143],[70867.0,0.12983207],[70869.0,0.06871499],[70880.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446520002,[[70848.0,0.06633654],[70841.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573],[70800.0,0.50254406]],[[70862.0,0.042329],[70864.0,0.13419143],[70867.0,0.12983207],[70869.0,0.06871499],[70880.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446520396,[[70851.0,0.042335],[70848.0,0.06633654],[70841.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70862.0,0.042329],[70864.0,0.13419143],[70867.0,0.12983207],[70869.0,0.06871499],[70880.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446520597,[[70847.0,0.042338],[70843.0,0.06633654],[70841.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70858.0,0.042331],[70863.0,0.06871499],[70864.0,0.13419143],[70867.0,0.12983207],[70880.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446520797,[[70847.0,0.042338],[70843.0,0.06633654],[70841.0,0.0014],[70836.0,0.042344],[70829.0,0.12258573]],[[70857.0,0.0014],[70858.0,0.042331],[70863.0,0.06871499],[70864.0,0.13279143],[70867.0,0.12983207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446521302,[[70846.0,0.042338],[70843.0,0.06633654],[70841.0,0.0014],[70829.0,0.12258573],[70821.0,0.042353]],[[70857.0,0.043732],[70863.0,0.06871499],[70864.0,0.13279143],[70867.0,0.12983207],[70873.0,0.042323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446521500,[[70843.0,0.06633654],[70841.0,0.0014],[70829.0,0.12258573],[70821.0,0.042353],[60072.0,0.04684411]],[[70857.0,0.0014],[70859.0,0.042331],[70863.0,0.06871499],[70864.0,0.13279143],[70867.0,0.12983207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446521702,[[70848.0,0.042337],[70843.0,0.06633654],[70841.0,0.0014],[70829.0,0.12258573],[70821.0,0.042353]],[[70857.0,0.0014],[70859.0,0.042331],[70863.0,0.06871499],[70864.0,0.13279143],[70867.0,0.12983207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446522499,[[70847.0,0.06633654],[70841.0,0.0014],[70829.0,0.12258573],[70821.0,0.042353],[60144.0,1.0]],[[70857.0,0.0014],[70861.0,0.04233],[70864.0,0.13279143],[70867.0,0.12983207],[70868.0,0.06871499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446522705,[[70841.0,0.0014],[70829.0,0.12258573]],[[70861.0,0.04233],[70864.0,0.13279143],[70867.0,0.12983207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446522706,[[70842.0,0.06633654],[70841.0,0.0014],[70837.0,0.042344],[70829.0,0.12258573],[70800.0,0.50254406]],[[70861.0,0.0014],[70864.0,0.00594838],[70865.0,0.042327],[70867.0,0.12983207],[70880.0,0.18151499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446522895,[[70854.0,0.10867054],[70841.0,0.0014],[70837.0,0.042344],[70829.0,0.12258573],[70800.0,0.50254406]],[[70861.0,0.0014],[70865.0,0.042327],[70880.0,0.18151499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446522896,[[70854.0,0.10867054],[70841.0,0.0014],[70837.0,0.042344],[70829.0,0.12258573],[70800.0,0.50254406]],[[70861.0,0.0014],[70865.0,0.042327],[70877.0,0.06871499],[70880.0,0.1128],[70952.0,0.00386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446523202,[[70854.0,0.10867054],[70841.0,0.0014],[70837.0,0.042344],[70829.0,0.12258573],[70800.0,0.50254406]],[[70861.0,0.0014],[70865.0,0.042327],[70877.0,0.06871499],[70880.0,0.1128],[70921.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446523400,[[70835.0,0.06633654],[70832.0,0.0014],[70829.0,0.12258573],[70823.0,0.042352],[70800.0,0.36154406]],[[70860.0,0.07011499],[70869.0,0.12873213],[70876.0,0.1128],[70877.0,0.04232],[70896.0,0.84686389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446523600,[[70841.0,0.042341],[70835.0,0.06633654],[70823.0,0.042352],[70822.0,0.05158698],[70815.0,0.042357]],[[70859.0,0.07011499],[70860.0,0.15288464],[70866.0,0.1295178],[70868.0,0.042326],[70869.0,0.24153213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446523801,[[70835.0,0.06633654],[70827.0,0.0014],[70823.0,0.042352],[70822.0,0.05158698],[70815.0,0.042357]],[[70851.0,0.042336],[70858.0,0.06871499],[70859.0,0.0014],[70864.0,0.14910705],[70866.0,0.1295178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446524003,[[70841.0,0.042341],[70835.0,0.06633654],[70827.0,0.0014],[70823.0,0.042352],[70822.0,0.05158698]],[[70851.0,0.042336],[70858.0,0.06871499],[70859.0,0.0014],[70866.0,0.1295178],[70917.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446524203,[[70848.0,0.06633654],[70837.0,0.0014],[70831.0,0.12709429],[70823.0,0.042352],[70822.0,0.05158698]],[[70868.0,0.06871499],[70869.0,0.1128],[70883.0,0.042317],[70889.0,0.08599595],[70892.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446524500,[[70848.0,0.06633654],[70838.0,0.0014],[70831.0,0.12709429],[70823.0,0.042352],[70822.0,0.05158698]],[[70865.0,0.15087994],[70867.0,0.01286664],[70868.0,0.06871499],[70883.0,0.042317],[70888.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446524706,[[70840.0,0.06633654],[70839.0,0.042343],[70838.0,0.0014],[70831.0,0.12709429],[70822.0,0.05158698]],[[70864.0,0.0014],[70865.0,0.15087994],[70867.0,0.01146664],[70873.0,0.06871499],[70883.0,0.042317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446524904,[[70840.0,0.06633654],[70831.0,0.12709429],[70824.0,0.042351],[70822.0,0.05158698],[70805.0,0.44096062]],[[70864.0,0.0014],[70865.0,0.06871499],[70868.0,0.12810875],[70875.0,0.042321],[70883.0,0.042317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446525100,[[70840.0,0.06633654],[70831.0,0.12709429],[70829.0,0.0014],[70824.0,0.042351],[70822.0,0.05158698]],[[70857.0,0.042332],[70862.0,0.06871499],[70863.0,0.15836229],[70864.0,0.0014],[70868.0,0.12810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446525406,[[70846.0,0.042338],[70840.0,0.06633654],[70831.0,0.12709429],[70829.0,0.0014],[70824.0,0.042351]],[[70857.0,0.042332],[70862.0,0.06871499],[70864.0,0.0014],[70868.0,0.12810875],[70874.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446525603,[[70851.0,0.042335],[70847.0,0.06633654],[70843.0,0.0014],[70834.0,0.042346],[70831.0,0.08474729]],[[70858.0,0.0014],[70862.0,0.042329],[70868.0,0.12810875],[70875.0,0.11103599],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446525906,[[70850.0,0.042336],[70849.0,0.06633654],[70843.0,0.0014],[70834.0,0.042346],[70831.0,0.08474729]],[[70858.0,0.00070575],[70862.0,0.042329],[70868.0,0.12810875],[70871.0,0.06871499],[70875.0,0.042321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446526108,[[70850.0,0.042336],[70849.0,0.06633654],[70843.0,0.0014],[70834.0,0.042346],[70831.0,0.08474729]],[[70858.0,0.00070575],[70868.0,0.12810875],[70871.0,0.06871499],[70875.0,0.042321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446526109,[[70850.0,0.042336],[70849.0,0.06633654],[70843.0,0.0014],[70834.0,0.042346],[70831.0,0.08474729]],[[70858.0,0.00070575],[70861.0,0.04233],[70868.0,0.12810875],[70871.0,0.06871499],[70875.0,0.042321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446526406,[[70836.0,0.06633654],[70835.0,0.0014],[70831.0,0.042347],[70786.0,0.141],[70781.0,0.0057064]],[[70858.0,0.00070575],[70862.0,0.06871499],[70864.0,0.12778135],[70868.0,0.12810875],[70871.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446526600,[[70836.0,0.06633654],[70835.0,0.0014],[70831.0,0.042347],[70786.0,0.141],[70781.0,0.0057064]],[[70856.0,0.042333],[70858.0,0.00070575],[70862.0,0.06871499],[70864.0,0.12778135],[70868.0,0.12810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446526803,[[70836.0,0.06633654],[70835.0,0.0014],[70831.0,0.042347],[70787.0,0.005],[70786.0,0.141]],[[70856.0,0.042333],[70858.0,0.00070575],[70862.0,0.06871499],[70864.0,0.12778135],[70868.0,0.12810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446527204,[[70845.0,0.042339],[70841.0,0.06633654],[70835.0,0.0014],[70831.0,0.042347],[70787.0,0.005]],[[70856.0,0.042333],[70858.0,0.00070575],[70862.0,0.06871499],[70864.0,0.12778135],[70868.0,0.12810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446527406,[[70845.0,0.042339],[70844.0,0.0014],[70841.0,0.06633654],[70831.0,0.042347],[70787.0,0.005]],[[70856.0,0.042333],[70858.0,0.00070575],[70862.0,0.06871499],[70864.0,0.12778135],[70868.0,0.12810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446527803,[[70843.0,0.04234],[70842.0,0.0014],[70837.0,0.06633654],[70831.0,0.042347],[70808.0,0.3106]],[[70858.0,0.06942074],[70864.0,0.12778135],[70868.0,0.12810875],[71050.0,2.10591246],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446527999,[[70843.0,0.04234],[70842.0,0.0014],[70837.0,0.06633654],[70831.0,0.042347],[70808.0,0.3106]],[[70857.0,0.06871499],[70858.0,0.00070575],[70864.0,0.12778135],[70868.0,0.12810875],[71050.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446528395,[[70836.0,0.06633654],[70835.0,0.0014],[70815.0,0.042357],[70808.0,0.3106],[70784.0,0.282504]],[[70858.0,0.00070575],[70863.0,0.06871499],[70864.0,0.24058135],[70867.0,0.042326],[70868.0,0.12810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446528607,[[70843.0,0.06633654],[70837.0,0.0014],[70831.0,0.08474729],[70823.0,0.042352],[70815.0,0.042357]],[[70854.0,0.042334],[70858.0,0.00070575],[70862.0,0.06871499],[70867.0,0.042326],[70871.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446528807,[[70839.0,0.0014],[70831.0,0.08474729],[70823.0,0.042352],[70815.0,0.042357],[70664.0,1.88905368]],[[70854.0,0.042334],[70858.0,0.00070575],[70862.0,0.06871499],[70867.0,0.042326],[70871.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446529007,[[70839.0,0.06773654],[70831.0,0.08474729],[70823.0,0.042352],[70815.0,0.042357],[70797.0,0.03496619]],[[70854.0,0.042334],[70858.0,0.00070575],[70862.0,0.06871499],[70867.0,0.042326],[70871.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446529210,[[70844.0,0.04234],[70839.0,0.06773654],[70831.0,0.08474729],[70823.0,0.042352],[70815.0,0.042357]],[[70856.0,0.042333],[70858.0,0.00070575],[70862.0,0.06871499],[70867.0,0.042326],[70871.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446529509,[[70824.0,0.06633654],[70823.0,0.042352],[70815.0,0.042357],[70780.0,0.141],[70775.0,0.2]],[[70857.0,0.06871499],[70858.0,0.00070575],[70866.0,0.1128],[70867.0,0.042326],[70888.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446529707,[[70838.0,0.042343],[70830.0,0.06633654],[70828.0,0.00150047],[70823.0,0.042352],[70815.0,0.042357]],[[70849.0,0.042337],[70853.0,0.06871499],[70855.0,0.15791247],[70858.0,0.13085217],[70866.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446530005,[[70837.0,0.042344],[70830.0,0.06633654],[70828.0,0.00150047],[70823.0,0.042352],[70815.0,0.042357]],[[70848.0,0.0014],[70853.0,0.06871499],[70857.0,0.0094151],[70858.0,0.13014642],[70866.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446530311,[[70837.0,0.042344],[70830.0,0.06633654],[70828.0,0.00150047],[70823.0,0.042352],[70815.0,0.042357]],[[70848.0,0.043738],[70853.0,0.06871499],[70858.0,0.13014642],[70866.0,0.1128],[70895.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446530912,[[70837.0,0.042344],[70830.0,0.06633654],[70828.0,0.00150047],[70823.0,0.042352],[70815.0,0.042357]],[[70848.0,0.043737],[70853.0,0.06871499],[70866.0,0.1128],[70895.0,0.005],[70952.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446531112,[[70837.0,0.042344],[70830.0,0.06633654],[70828.0,0.00150047],[70823.0,0.042352],[70815.0,0.042357]],[[70848.0,0.043737],[70853.0,0.06871499],[70866.0,0.1128],[70874.0,0.03449884],[70895.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446531312,[[70837.0,0.042344],[70830.0,0.06633654],[70828.0,0.00150047],[70823.0,0.042352],[70815.0,0.042357]],[[70847.0,0.042338],[70848.0,0.0014],[70853.0,0.06871499],[70866.0,0.1128],[70874.0,0.03449884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446531513,[[70828.0,0.06643701],[70821.0,0.0014],[70816.0,0.042356],[70808.0,0.042361],[70801.0,0.06628612]],[[70845.0,0.042339],[70847.0,0.16298109],[70848.0,0.0014],[70851.0,0.06871499],[70858.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446531711,[[70833.0,0.042346],[70828.0,0.06643701],[70821.0,0.0014],[70816.0,0.042356],[70808.0,0.042361]],[[70844.0,0.04234],[70847.0,0.16298109],[70848.0,0.12954083],[70851.0,0.06871499],[70858.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446532013,[[70828.0,0.00010047],[70824.0,0.0014],[70822.0,0.06633654],[70816.0,0.042356],[70808.0,0.042361]],[[70846.0,0.20988514],[70848.0,0.12954083],[70857.0,0.1128],[70896.0,0.005],[71035.0,1.89532122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446532206,[[70831.0,0.042347],[70828.0,0.00010047],[70824.0,0.0014],[70816.0,0.042356],[70808.0,0.042361]],[[70846.0,0.20988514],[70848.0,0.12954083],[70857.0,0.1128],[70896.0,0.005],[71035.0,1.89532122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446532402,[[70828.0,0.06643701],[70824.0,0.0014],[70816.0,0.042356],[70814.0,0.042357],[70773.0,0.3841897]],[[70845.0,0.01993416],[70847.0,0.15337152],[70848.0,0.12814083],[70850.0,0.06871499],[70873.0,0.042323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446532607,[[70839.0,0.10867954],[70828.0,0.00010047],[70825.0,0.042351],[70824.0,0.0014],[70816.0,0.042356]],[[70844.0,0.0014],[70850.0,0.042336],[70860.0,0.06871499],[70873.0,0.042323],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446532907,[[70839.0,0.10867954],[70828.0,0.00010047],[70825.0,0.042351],[70816.0,0.042356]],[[70860.0,0.06871499],[70873.0,0.042323],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446532908,[[70839.0,0.042343],[70835.0,0.06633654],[70833.0,0.0014],[70828.0,0.00010047],[70825.0,0.042351]],[[70847.0,0.0014],[70849.0,0.042337],[70857.0,0.06871499],[70873.0,0.042323],[70900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446533107,[[70839.0,0.042343],[70835.0,0.06633654],[70833.0,0.0014],[70828.0,0.00010047],[70825.0,0.042351]],[[70857.0,0.18151499],[70863.0,0.24382584],[70873.0,0.042323],[70900.0,0.005],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446533309,[[70828.0,0.06643701],[70827.0,0.0014],[70810.0,0.042359],[70793.0,0.13351059],[70630.0,1.67915883]],[[70852.0,0.06871499],[70853.0,0.1128],[70856.0,0.0014],[70857.0,0.13234496],[70859.0,0.28207845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446533508,[[70828.0,0.06643701],[70827.0,0.0014],[70810.0,0.042359],[70793.0,0.13351059],[70630.0,1.67915883]],[[70852.0,0.06871499],[70853.0,0.1128],[70856.0,0.00289416],[70857.0,0.13234496],[70906.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446533812,[[70828.0,0.06643701],[70827.0,0.0014],[70810.0,0.042359],[70793.0,0.13351059],[70758.0,0.005]],[[70851.0,0.07668491],[70853.0,0.1128],[70856.0,0.0014],[70857.0,0.13234496],[70904.0,1.95907161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446534015,[[70828.0,0.06643701],[70827.0,0.0014],[70810.0,0.042359],[70793.0,0.13351059],[70758.0,0.005]],[[70845.0,0.042339],[70851.0,0.07668491],[70853.0,0.1128],[70856.0,0.0014],[70857.0,0.13234496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446534203,[[70834.0,0.042346],[70828.0,0.06643701],[70827.0,0.0014],[70810.0,0.042359],[70793.0,0.13351059]],[[70845.0,0.042339],[70851.0,0.06871499],[70852.0,0.14191424],[70853.0,0.1128],[70856.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446534404,[[70834.0,0.042346],[70828.0,0.06643701],[70827.0,0.0014],[70810.0,0.042359],[70793.0,0.13351059]],[[70845.0,0.042339],[70846.0,0.0014],[70851.0,0.06871499],[70856.0,0.1128],[70874.0,0.76086501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446535712,[[70834.0,0.042346],[70828.0,0.06643701],[70827.0,0.0014],[70810.0,0.042359],[70793.0,0.13351059]],[[70845.0,0.042339],[70846.0,0.0014],[70851.0,0.06871499],[70856.0,0.1128],[70874.0,0.72636617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446536108,[[70834.0,0.042346],[70828.0,0.06643701],[70827.0,0.0014],[70810.0,0.042359],[70793.0,0.13351059]],[[70845.0,0.042339],[70846.0,0.0014],[70851.0,0.06871499],[70856.0,0.1128],[70862.0,0.03530453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446536310,[[70828.0,0.00010047],[70826.0,0.06633654],[70816.0,0.0014],[70810.0,0.042359],[70799.0,0.042366]],[[70844.0,0.15088052],[70846.0,0.0014],[70848.0,0.06871499],[70850.0,0.1128],[70854.0,0.042334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446536712,[[70828.0,0.00010047],[70826.0,0.06633654],[70816.0,0.0014],[70810.0,0.042359],[70799.0,0.042366]],[[70845.0,0.002491],[70846.0,0.0014],[70848.0,0.06871499],[70850.0,0.1128],[70854.0,0.042334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446536905,[[70829.0,0.042348],[70828.0,0.00010047],[70826.0,0.06633654],[70816.0,0.0014],[70810.0,0.042359]],[[70846.0,0.0014],[70848.0,0.06871499],[70850.0,0.1128],[70854.0,0.042334],[70915.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446537103,[[70829.0,0.042348],[70828.0,0.00010047],[70826.0,0.06773654],[70810.0,0.042359],[70647.0,58.13826398]],[[70841.0,0.042342],[70846.0,0.0014],[70848.0,0.06871499],[70850.0,0.1128],[70854.0,0.042334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446537309,[[70830.0,0.042348],[70828.0,0.00010047],[70826.0,0.06773654],[70810.0,0.042359],[70775.0,0.30908]],[[70841.0,0.042342],[70845.0,0.15222058],[70846.0,0.0014],[70848.0,0.06871499],[70853.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446537505,[[70834.0,0.06633654],[70828.0,0.00010047],[70826.0,0.0014],[70818.0,0.042355],[70810.0,0.042359]],[[70850.0,0.042336],[70854.0,0.06871499],[70868.0,0.042326],[70878.0,0.31068],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446537709,[[70834.0,0.06633654],[70828.0,0.00010047],[70826.0,0.0014],[70818.0,0.042355],[70810.0,0.042359]],[[70848.0,0.042337],[70849.0,0.0014],[70854.0,0.06871499],[70860.0,0.1128],[70868.0,0.042326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446538008,[[70837.0,0.042344],[70834.0,0.06633654],[70833.0,0.0014],[70828.0,0.00010047],[70818.0,0.042355]],[[70848.0,0.042337],[70849.0,0.0014],[70852.0,0.14988416],[70854.0,0.06871499],[70860.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446538210,[[70837.0,0.042344],[70834.0,0.06633654],[70833.0,0.0014],[70828.0,0.00010047],[70818.0,0.042355]],[[70848.0,0.042337],[70849.0,0.0014],[70854.0,0.06871499],[70860.0,0.1128],[71042.0,0.00039593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446538508,[[70837.0,0.042344],[70834.0,0.06633654],[70833.0,0.0014],[70828.0,0.00010047],[70818.0,0.042355]],[[70848.0,0.042337],[70849.0,0.0014],[70854.0,0.06871499],[70861.0,0.1128],[71042.0,0.00039593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446539115,[[70837.0,0.042344],[70834.0,0.06633654],[70833.0,0.0014],[70828.0,0.00010047],[70818.0,0.042355]],[[70848.0,0.042337],[70849.0,0.0014],[70854.0,0.06871499],[70861.0,0.1128],[70974.0,1.408757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446539612,[[70837.0,0.042344],[70834.0,0.06633654],[70833.0,0.0014],[70828.0,0.00010047],[70818.0,0.042355]],[[70847.0,0.0014],[70848.0,0.042337],[70854.0,0.06871499],[70861.0,0.1128],[70974.0,1.408757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446539815,[[70834.0,0.06633654],[70833.0,0.0014],[70828.0,0.00010047],[70818.0,0.042355],[70640.0,7.462e-05]],[[70847.0,0.0014],[70848.0,0.042337],[70854.0,0.06871499],[70861.0,0.1128],[70974.0,1.408757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446540114,[[70837.0,0.042344],[70834.0,0.06633654],[70833.0,0.0014],[70828.0,0.00010047],[70818.0,0.042355]],[[70847.0,0.0014],[70848.0,0.042337],[70854.0,0.06871499],[70861.0,0.1128],[70974.0,1.408757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446540413,[[70834.0,0.06633654],[70833.0,0.0014],[70831.0,0.08288236],[70828.0,0.00010047],[70825.0,0.042351]],[[70867.0,0.06871499],[70879.0,0.042319],[70887.0,0.2014],[70948.0,0.00389],[70974.0,1.408757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446540713,[[70847.0,0.042338],[70845.0,0.06633654],[70834.0,0.042345],[70833.0,0.0014],[70831.0,0.08288236]],[[70858.0,0.042332],[70862.0,0.14191436],[70866.0,0.0014],[70867.0,0.06871499],[70870.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446541014,[[70847.0,0.042338],[70845.0,0.06633654],[70834.0,0.042345],[70833.0,0.0014],[70831.0,0.08288236]],[[70858.0,0.042332],[70866.0,0.0014],[70867.0,0.06871499],[70870.0,0.1128],[70911.0,0.31524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446541216,[[70847.0,0.042338],[70845.0,0.06633654],[70834.0,0.042345],[70833.0,0.0014],[70831.0,0.08288236]],[[70858.0,0.042332],[70866.0,0.0014],[70867.0,0.19766601],[70870.0,0.1128],[70901.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446541406,[[70847.0,0.042338],[70845.0,0.06633654],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70858.0,0.043732],[70867.0,0.19766601],[70870.0,0.1128],[70901.0,0.005],[70903.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446541605,[[70847.0,0.042338],[70845.0,0.06633654],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70857.0,0.042332],[70858.0,0.0014],[70867.0,0.19766601],[70870.0,0.1128],[70871.0,0.03585734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446541806,[[70845.0,0.06633654],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236],[60344.0,1.0]],[[70862.0,0.0014],[70864.0,0.042328],[70867.0,0.19766601],[70875.0,0.1128],[70897.0,0.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446542007,[[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236],[70778.0,0.03425136]],[[70862.0,0.0014],[70867.0,0.12895102],[70871.0,0.07505698],[70875.0,0.1128],[70897.0,0.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446542316,[[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236],[70778.0,0.03425136]],[[70862.0,0.0014],[70866.0,0.1344443],[70867.0,0.12895102],[70871.0,0.07505698],[70875.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446542516,[[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236],[70808.0,0.13269708]],[[70862.0,0.043729],[70867.0,0.12895102],[70871.0,0.07505698],[70875.0,0.1128],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446542710,[[70850.0,0.042336],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.04233],[70862.0,0.0014],[70867.0,0.12895102],[70868.0,0.07505698],[70876.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446543313,[[70851.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.04233],[70862.0,0.0014],[70867.0,0.12895102],[70868.0,0.07505698],[70876.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446543815,[[70851.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70862.0,0.043729],[70867.0,0.12895102],[70868.0,0.07505698],[70876.0,0.1128],[70888.0,0.69987304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446544016,[[70851.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.001],[70862.0,0.043729],[70867.0,0.12895102],[70868.0,0.07505698],[70876.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446544417,[[70851.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.001],[70862.0,0.043729],[70865.0,0.13369113],[70867.0,0.12895102],[70868.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446545121,[[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236],[70701.0,1.54773309]],[[70861.0,0.04333],[70862.0,0.0014],[70865.0,0.13369113],[70867.0,0.12895102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446545122,[[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236],[70701.0,1.54773309]],[[70861.0,0.04333],[70862.0,0.0014],[70864.0,0.07505698],[70865.0,0.13369113],[70867.0,0.12895102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446545313,[[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236],[70701.0,1.54773309]],[[70861.0,0.001],[70862.0,0.0014],[70865.0,0.13369113],[70867.0,0.12895102],[70868.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446545510,[[70851.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.001],[70862.0,0.0014],[70865.0,0.13369113],[70867.0,0.12895102],[70868.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446545819,[[70852.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.001],[70862.0,0.0014],[70865.0,0.13369113],[70867.0,0.12895102],[70868.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446545820,[[70852.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.001],[70862.0,0.043729],[70865.0,0.13369113],[70867.0,0.12895102],[70868.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446546912,[[70852.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70862.0,0.043729],[70865.0,0.13369113],[70867.0,0.12895102],[70868.0,0.07505698],[79300.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446547115,[[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236],[70810.0,0.13258851]],[[70862.0,0.043729],[70865.0,0.13369113],[70867.0,0.12895102],[70868.0,0.07505698],[70888.0,0.70879908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446547518,[[70851.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70862.0,0.043729],[70865.0,0.13369113],[70867.0,0.12895102],[70868.0,0.07505698],[70888.0,0.70879908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446547920,[[70851.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70862.0,0.043729],[70865.0,0.13369113],[70867.0,0.12895102],[70868.0,0.07505698],[70908.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446548124,[[70851.0,0.042335],[70844.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.04233],[70862.0,0.0014],[70864.0,0.07505698],[70865.0,0.13369113],[70867.0,0.12895102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446548917,[[70852.0,0.042335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236],[60544.0,1.0]],[[70862.0,0.0014],[70863.0,0.042329],[70865.0,0.13369113],[70867.0,0.12895102],[70868.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446549124,[[70848.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236],[70796.0,0.341]],[[70861.0,0.0014],[70863.0,0.042329],[70865.0,0.13369113],[70867.0,0.12895102],[70872.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446549311,[[70851.0,0.042335],[70848.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.0014],[70862.0,0.042329],[70865.0,0.13369113],[70867.0,0.12895102],[70872.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446549516,[[70851.0,0.042335],[70848.0,0.07364335],[70843.0,0.0014],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.0014],[70862.0,0.03894106],[70865.0,0.13369113],[70867.0,0.12895102],[70872.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446550025,[[70851.0,0.042335],[70849.0,0.0014],[70848.0,0.07364335],[70834.0,0.042345],[70831.0,0.08288236]],[[70861.0,0.0014],[70862.0,0.03894106],[70865.0,0.13369113],[70867.0,0.12895102],[70912.0,1.99453504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446550326,[[70852.0,0.042335],[70849.0,0.07504335],[70834.0,0.042345],[70831.0,0.08288236],[70812.0,0.25337697]],[[70861.0,0.0014],[70864.0,0.042328],[70865.0,0.13369113],[70867.0,0.55100938],[70869.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446550516,[[70852.0,0.042335],[70849.0,0.07504335],[70834.0,0.042345],[70831.0,0.08288236],[70812.0,0.25337697]],[[70861.0,0.0014],[70865.0,0.13369113],[70867.0,0.55100938],[70869.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446550517,[[70852.0,0.042335],[70849.0,0.07504335],[70834.0,0.042345],[70831.0,0.08288236],[70812.0,0.25337697]],[[70861.0,0.0014],[70862.0,0.042329],[70865.0,0.13369113],[70867.0,0.55100938],[70869.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446550821,[[70852.0,0.042335],[70849.0,0.07504335],[70834.0,0.042345],[70831.0,0.08288236],[70811.0,0.25337697]],[[70861.0,0.0014],[70862.0,0.042329],[70865.0,0.13369113],[70867.0,0.55100938],[70869.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446551022,[[70850.0,0.042336],[70849.0,0.07504335],[70834.0,0.042345],[70831.0,0.08288236],[70811.0,0.25337697]],[[70861.0,0.04373],[70865.0,0.13369113],[70867.0,0.55100938],[70869.0,0.07505698],[79000.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446551225,[[70851.0,0.042335],[70849.0,0.07504335],[70834.0,0.042345],[70831.0,0.08288236],[70812.0,0.25337697]],[[70861.0,0.04373],[70865.0,0.13369113],[70867.0,0.55100938],[70869.0,0.07505698],[70959.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446551424,[[70851.0,0.042335],[70849.0,0.07504335],[70834.0,0.042345],[70831.0,0.08288236],[70812.0,0.25337697]],[[70861.0,0.04373],[70865.0,0.13369113],[70867.0,0.55100938],[70869.0,0.07505698],[70875.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446551624,[[70851.0,0.042335],[70849.0,0.07504335],[70834.0,0.042345],[70831.0,0.08288236],[70812.0,0.25337697]],[[70861.0,0.04233],[70862.0,0.0014],[70865.0,0.13369113],[70867.0,0.55100938],[70869.0,0.07505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446552121,[[70852.0,0.07364335],[70849.0,0.0014],[70831.0,0.08288236],[70826.0,0.282338],[70814.0,0.13167183]],[[70880.0,0.14475185],[70885.0,0.63308755],[70892.0,0.07505698],[70895.0,0.31068],[70912.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446552320,[[70860.0,0.07364335],[70853.0,0.06439584],[70849.0,0.043736],[70831.0,0.08288236],[70830.0,0.31064]],[[70883.0,0.07505698],[70885.0,0.63308755],[70897.0,0.1128],[70901.0,0.042306],[70902.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446552623,[[70868.0,0.042325],[70861.0,0.02346184],[70860.0,0.07364335],[70853.0,0.042334],[70849.0,0.042336]],[[70883.0,0.07505698],[70901.0,0.042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446552624,[[70868.0,0.042325],[70861.0,0.02346184],[70860.0,0.07364335],[70853.0,0.042334],[70849.0,0.042336]],[[70880.0,0.0014],[70881.0,0.04302341],[70883.0,0.07505698],[70901.0,0.042306],[70912.0,0.53757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446552824,[[70871.0,0.042323],[70861.0,0.07504335],[70853.0,0.042334],[70849.0,0.042336],[70834.0,0.30303166]],[[70881.0,0.04302341],[70883.0,0.07505698],[70901.0,0.042306],[70912.0,0.53757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446552825,[[70871.0,0.042323],[70861.0,0.07504335],[70853.0,0.042334],[70849.0,0.042336],[70834.0,0.30303166]],[[70881.0,0.00070541],[70883.0,0.07505698],[70885.0,0.042315],[70886.0,0.13029684],[70900.0,0.03507406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446553022,[[70869.0,0.07504335],[70861.0,0.042329],[70853.0,0.042334],[70834.0,0.30303166],[70828.0,0.25347744]],[[70881.0,0.00012919],[70884.0,0.0014],[70889.0,0.07505698],[70891.0,0.042312],[70900.0,0.03507406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446553226,[[70879.0,0.042319],[70870.0,0.0014],[70869.0,0.07364335],[70861.0,0.042329],[70853.0,0.042334]],[[70887.0,0.0014],[70889.0,0.07505698],[70890.0,0.17576477],[70917.0,0.52757295],[70920.0,0.36810299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446553414,[[70879.0,0.042319],[70870.0,0.0014],[70869.0,0.07364335],[70861.0,0.042329],[70853.0,0.042334]],[[70887.0,0.0014],[70889.0,0.07505698],[70890.0,0.042312],[70918.0,0.52757295],[70920.0,0.36810299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446553620,[[70877.0,0.04232],[70870.0,0.07504335],[70861.0,0.042329],[70853.0,0.042334],[70688.0,56.5859]],[[70887.0,0.0014],[70889.0,0.07505698],[70890.0,0.042312],[70903.0,0.03607376],[70918.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446553820,[[70877.0,0.04232],[70870.0,0.07504335],[70861.0,0.042329],[70853.0,0.042334],[70835.0,0.16881937]],[[70887.0,0.0014],[70889.0,0.07505698],[70890.0,0.042312],[70903.0,0.03607376],[70919.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446554129,[[70878.0,0.042319],[70870.0,0.07504335],[70861.0,0.042329],[70853.0,0.042334],[70837.0,0.30143405]],[[70887.0,0.0014],[70889.0,0.07505698],[70890.0,0.042312],[70903.0,0.03607376],[70921.0,0.64037295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446554317,[[70878.0,0.042319],[70870.0,0.07504335],[70861.0,0.042329],[70853.0,0.042334],[70838.0,0.1128]],[[70887.0,0.0014],[70889.0,0.07505698],[70890.0,0.042312],[70903.0,0.03607376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446554318,[[70878.0,0.042319],[70870.0,0.07504335],[70861.0,0.042329],[70853.0,0.042334],[70838.0,0.1128]],[[70887.0,0.0014],[70889.0,0.07505698],[70890.0,0.042312],[70903.0,0.03607376],[70907.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446554519,[[70835.0,0.07364335],[70834.0,0.16881937],[70827.0,0.25337697],[70820.0,0.31672121],[70809.0,0.282403]],[[70877.0,0.07505698],[70886.0,0.23766253],[70894.0,0.04231],[70899.0,0.042307],[70900.0,0.23955803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446554718,[[70836.0,0.02345822],[70824.0,0.16881937],[70819.0,0.31064],[70817.0,0.25337697],[70809.0,0.31672121]],[[70872.0,0.042323],[70875.0,0.07505698],[70876.0,0.0014],[70886.0,0.34572529],[70891.0,0.12906742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446554914,[[70824.0,0.07364335],[70820.0,0.0014],[70813.0,0.042358],[70802.0,0.042364],[70798.0,0.16881937]],[[70847.0,0.07505698],[70865.0,0.042327],[70871.0,0.0014],[70875.0,0.31064],[70876.0,0.00547704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446555122,[[70829.0,0.042348],[70828.0,0.07374382],[70820.0,0.0014],[70813.0,0.042358],[70802.0,0.042364]],[[70846.0,0.0014],[70852.0,0.07505698],[70865.0,0.042327],[70867.0,0.042326],[70871.0,0.14312715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446555314,[[70830.0,0.042348],[70829.0,0.07364335],[70828.0,0.00010047],[70820.0,0.0014],[70813.0,0.042358]],[[70845.0,0.0014],[70852.0,0.07505698],[70865.0,0.042327],[70867.0,0.042326],[70874.0,0.11055274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446555521,[[70831.0,0.042347],[70829.0,0.07364335],[70828.0,0.00010047],[70820.0,0.0014],[70813.0,0.042358]],[[70844.0,0.04374],[70852.0,0.07505698],[70864.0,0.03136204],[70865.0,0.042327],[70867.0,0.042326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446555718,[[70828.0,0.00010047],[70820.0,0.0014]],[[70844.0,0.04374],[70852.0,0.07505698],[70864.0,0.03136204],[70865.0,0.042327],[70867.0,0.042326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446555719,[[70828.0,0.00010047],[70820.0,0.0014],[70814.0,0.07364335],[70796.0,0.042368],[70790.0,0.38295495]],[[70842.0,0.07505698],[70843.0,0.0014],[70851.0,0.00796938],[70855.0,0.042333],[70872.0,0.8171889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446555923,[[70828.0,0.00010047],[70820.0,0.0014],[70796.0,0.042368],[70790.0,0.38295495]],[[70842.0,0.07505698],[70843.0,0.0014],[70851.0,0.00796938],[70855.0,0.042333],[70872.0,0.8171889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446555924,[[70828.0,0.00010047],[70820.0,0.0014],[70818.0,0.07364335],[70796.0,0.042368],[70789.0,0.16868852]],[[70841.0,0.0014],[70842.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331],[70872.0,0.8171889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446556120,[[70828.0,0.00010047],[70820.0,0.0014],[70796.0,0.042368],[70789.0,0.16868852]],[[70841.0,0.0014],[70842.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331],[70872.0,0.8171889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446556121,[[70828.0,0.00010047],[70823.0,0.07364335],[70820.0,0.0014],[70796.0,0.042368],[70791.0,0.16868852]],[[70841.0,0.0014],[70847.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331],[70863.0,0.27757064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446556316,[[70828.0,0.00010047],[70823.0,0.07364335],[70820.0,0.0014],[70796.0,0.042368],[70790.0,0.16868852]],[[70841.0,0.0014],[70847.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331],[70863.0,0.13643535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446556517,[[70828.0,0.00010047],[70824.0,0.042351],[70823.0,0.07364335],[70820.0,0.0014],[70796.0,0.042368]],[[70841.0,0.0014],[70847.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331],[70923.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446556720,[[70828.0,0.00010047],[70824.0,0.042351],[70823.0,0.07364335],[70820.0,0.0014],[70796.0,0.042368]],[[70841.0,0.0014],[70847.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331],[70899.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446557425,[[70828.0,0.00010047],[70824.0,0.042351],[70823.0,0.07364335],[70820.0,0.0014],[70796.0,0.042368]],[[70836.0,0.042345],[70841.0,0.0014],[70847.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446558923,[[70828.0,0.00010047],[70825.0,0.042351],[70823.0,0.07364335],[70820.0,0.0014],[70796.0,0.042368]],[[70841.0,0.0014],[70847.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446559120,[[70828.0,0.00010047],[70823.0,0.07364335],[70820.0,0.0014],[70813.0,0.042358],[70786.0,0.1128]],[[70841.0,0.0014],[70847.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331],[70872.0,0.03490192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446559320,[[70828.0,0.00010047],[70823.0,0.07364335],[70820.0,0.0014],[70813.0,0.042358],[70761.0,0.42229495]],[[70841.0,0.0014],[70847.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331],[70872.0,0.03490192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446559520,[[70830.0,0.042348],[70828.0,0.00010047],[70823.0,0.07364335],[70820.0,0.0014],[70813.0,0.042358]],[[70841.0,0.0014],[70842.0,0.042341],[70847.0,0.07505698],[70855.0,0.042333],[70858.0,0.042331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446559927,[[70828.0,0.04244947],[70823.0,0.07364335],[70820.0,0.0014],[70813.0,0.042358],[70782.0,0.25337697]],[[70839.0,0.042343],[70841.0,0.07645698],[70855.0,0.042333],[70858.0,0.042331],[70897.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446560130,[[70828.0,0.04244947],[70823.0,0.07364335],[70820.0,0.0014],[70813.0,0.042358],[70782.0,0.25337697]],[[70839.0,0.042343],[70841.0,0.07645698],[70855.0,0.042333],[70858.0,0.042331],[70884.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446560726,[[70828.0,0.04244947],[70823.0,0.07364335],[70820.0,0.0014],[70813.0,0.042358],[70782.0,0.25337697]],[[70839.0,0.042343],[70841.0,0.07645698],[70855.0,0.042333],[70858.0,0.042331],[70872.0,0.7030419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446561322,[[70828.0,0.04244947],[70823.0,0.07364335],[70820.0,0.0014],[70813.0,0.042358],[70782.0,0.25337697]],[[70839.0,0.042343],[70841.0,0.07645698],[70855.0,0.042333],[70858.0,0.042331],[70859.0,0.0358881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446561525,[[70828.0,0.00010047],[70823.0,0.07364335],[70820.0,0.0014],[70813.0,0.042358],[70788.0,0.30061274]],[[70839.0,0.042343],[70841.0,0.07645698],[70842.0,0.13274573],[70855.0,0.042333],[70858.0,0.042331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446562919,[[70828.0,0.00010047],[70825.0,0.042351],[70820.0,0.0014],[70814.0,0.07364335],[70813.0,0.042358]],[[70838.0,0.042344],[70841.0,0.07645698],[70842.0,0.13274573],[70855.0,0.042333],[70858.0,0.042331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446563321,[[70828.0,0.00010047],[70825.0,0.042351],[70820.0,0.0014],[70818.0,0.07364335],[70813.0,0.042358]],[[70838.0,0.042344],[70841.0,0.07645698],[70842.0,0.13274573],[70855.0,0.042333],[70858.0,0.042331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446563630,[[70828.0,0.00010047],[70825.0,0.042351],[70821.0,0.07364335],[70820.0,0.0014],[70813.0,0.042358]],[[70838.0,0.042344],[70841.0,0.07645698],[70842.0,0.13274573],[70855.0,0.042333],[70858.0,0.042331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446563818,[[70828.0,0.00010047],[70825.0,0.042351],[70820.0,0.0014],[70813.0,0.042358],[70809.0,0.07364335]],[[70841.0,0.07645698],[70842.0,0.13274573],[70855.0,0.042333],[70858.0,0.042331],[78783.0,0.07170868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446564023,[[70828.0,0.00010047],[70825.0,0.042351],[70820.0,0.0014],[70815.0,0.07364335],[70813.0,0.042358]],[[70837.0,0.042344],[70841.0,0.07645698],[70842.0,0.13274573],[70855.0,0.042333],[70858.0,0.042331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446564230,[[70828.0,0.00010047],[70825.0,0.042351],[70820.0,0.0014],[70818.0,0.07364335],[70813.0,0.042358]],[[70837.0,0.042344],[70841.0,0.07645698],[70842.0,0.13274573],[70855.0,0.042333],[70858.0,0.042331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446564626,[[70828.0,0.00010047],[70826.0,0.04235],[70820.0,0.0014],[70818.0,0.07364335],[70813.0,0.042358]],[[70837.0,0.042344],[70841.0,0.07645698],[70842.0,0.13274573],[70855.0,0.042333],[70858.0,0.042331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446564828,[[70828.0,0.00010047],[70827.0,0.04235],[70820.0,0.0014],[70818.0,0.07364335],[70813.0,0.042358]],[[70839.0,0.042343],[70841.0,0.07645698],[70842.0,0.13274573],[70855.0,0.042333],[70858.0,0.042331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446565230,[[70828.0,0.00010047],[70827.0,0.04235],[70820.0,0.0014],[70818.0,0.07364335],[70813.0,0.042358]],[[70841.0,0.07645698],[70842.0,0.13274573],[70855.0,0.042333],[70858.0,0.042331],[70894.0,2.60342273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446565529,[[70803.0,0.042364],[70795.0,0.042369],[70784.0,0.31068],[70774.0,0.26714076],[70766.0,0.31]],[[70835.0,0.08165769],[70838.0,0.14789147],[70840.0,0.00809688],[70841.0,0.0014],[70842.0,0.13274573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446565731,[[70804.0,0.00144],[70803.0,0.042364],[70801.0,0.14679319],[70795.0,0.042369],[70784.0,0.31068]],[[70833.0,0.08165769],[70834.0,0.00144],[70838.0,0.14789147],[70840.0,0.00809688],[70842.0,0.13274573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446566027,[[70806.0,0.08050707],[70803.0,0.042364],[70801.0,0.06628612],[70795.0,0.042369],[70784.0,0.31068]],[[70832.0,0.08309769],[70840.0,0.00012565],[70842.0,0.13274573],[70863.0,0.34544435],[70872.0,1.00955827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446566331,[[70819.0,0.042354],[70807.0,0.00144],[70806.0,0.08050707],[70803.0,0.042364],[70801.0,0.06628612]],[[70830.0,0.08165769],[70831.0,0.04308209],[70839.0,0.15910781],[70842.0,0.13274573],[70863.0,0.34544435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446566631,[[70819.0,0.042354],[70807.0,0.00144],[70806.0,0.08050707],[70803.0,0.042364],[70801.0,0.06628612]],[[70829.0,0.08178334],[70830.0,0.00144],[70831.0,0.042348],[70841.0,0.00721976],[70842.0,0.13274573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446566832,[[70819.0,0.042354],[70814.0,0.00144],[70806.0,0.08050707],[70803.0,0.042364],[70801.0,0.06628612]],[[70829.0,0.08178334],[70830.0,0.00144],[70831.0,0.042348],[70841.0,0.00721976],[70842.0,0.13274573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446567030,[[70819.0,0.042354],[70814.0,0.00144],[70806.0,0.08050707],[70803.0,0.042364],[70801.0,0.06628612]],[[70829.0,0.08178334],[70830.0,0.00144],[70831.0,0.042348],[70842.0,0.13274573],[70888.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446567427,[[70818.0,0.042355],[70803.0,0.12287107],[70801.0,0.06628612],[70784.0,0.47936852],[70778.0,0.31177936]],[[70828.0,0.08165769],[70829.0,0.00012565],[70830.0,0.00144],[70831.0,0.042348],[70842.0,0.13274573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446567637,[[70821.0,0.042353],[70813.0,0.08050707],[70804.0,0.00144],[70801.0,0.06628612],[70794.0,0.042369]],[[70829.0,0.00012565],[70834.0,0.042346],[70838.0,0.08165769],[70842.0,0.13274573],[70862.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446567828,[[70819.0,0.042354],[70816.0,0.08050707],[70804.0,0.00144],[70801.0,0.06628612],[70794.0,0.042369]],[[70831.0,0.00144],[70838.0,0.08165769],[70842.0,0.13274573],[70862.0,0.042329],[70863.0,0.76646826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446568027,[[70819.0,0.042354],[70810.0,0.08050707],[70804.0,0.00144],[70801.0,0.06628612],[70794.0,0.042369]],[[70831.0,0.00144],[70833.0,0.08165769],[70842.0,0.13274573],[70862.0,0.042329],[70863.0,0.76646826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446568228,[[70819.0,0.042354],[70813.0,0.00144],[70810.0,0.08050707],[70801.0,0.06628612],[70794.0,0.042369]],[[70831.0,0.00144],[70833.0,0.08165769],[70842.0,0.13274573],[70862.0,0.042329],[70863.0,0.76646826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446568427,[[70819.0,0.042354],[70813.0,0.00144],[70801.0,0.06628612],[70794.0,0.042369]],[[70831.0,0.00144],[70833.0,0.08165769],[70842.0,0.13274573],[70862.0,0.042329],[70863.0,0.76646826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446568428,[[70819.0,0.042354],[70813.0,0.00144],[70801.0,0.06628612],[70794.0,0.042369],[70790.0,0.09206055]],[[70831.0,0.08309769],[70842.0,0.13274573],[70860.0,0.09206055],[70862.0,0.042329],[70863.0,0.76646826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446568622,[[70819.0,0.042354],[70813.0,0.00144],[70804.0,0.08050707],[70801.0,0.06628612],[70794.0,0.042369]],[[70831.0,0.08309769],[70842.0,0.13274573],[70860.0,0.51304446],[70862.0,0.042329],[70863.0,0.34548435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446568827,[[70819.0,0.042354],[70813.0,0.00144],[70804.0,0.08050707],[70801.0,0.06628612],[70794.0,0.042369]],[[70831.0,0.08309769],[70842.0,0.13274573],[70858.0,0.42098391],[70860.0,0.09206055],[70862.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446569132,[[70819.0,0.042354],[70813.0,0.00144],[70804.0,0.08050707],[70801.0,0.06628612],[70794.0,0.042369]],[[70830.0,0.08165769],[70831.0,0.043788],[70856.0,0.42098391],[70860.0,0.09206055],[70862.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446569329,[[70813.0,0.00144],[70804.0,0.08050707],[70801.0,0.06628612],[70794.0,0.042369],[70785.0,0.1128]],[[70828.0,0.08165769],[70829.0,0.042349],[70831.0,0.00144],[70854.0,0.1128],[70856.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446569535,[[70817.0,0.042355],[70813.0,0.00144],[70804.0,0.08050707],[70801.0,0.06628612],[70794.0,0.042369]],[[70828.0,0.08165769],[70829.0,0.042349],[70831.0,0.00144],[70853.0,0.42098391],[70864.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446569930,[[70818.0,0.042355],[70813.0,0.00144],[70804.0,0.08050707],[70801.0,0.06628612],[70794.0,0.042369]],[[70828.0,0.08165769],[70829.0,0.042349],[70831.0,0.00144],[70837.0,0.12781277],[70846.0,0.042339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446570639,[[70818.0,0.042355],[70813.0,0.00144],[70804.0,0.08050707],[70801.0,0.06628612],[70794.0,0.042369]],[[70828.0,0.08165769],[70829.0,0.042349],[70831.0,0.00144],[70837.0,0.12781277],[70846.0,0.46332291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446570936,[[70819.0,0.042354],[70813.0,0.00144],[70804.0,0.08050707],[70803.0,0.042364],[70801.0,0.06628612]],[[70828.0,0.08165769],[70829.0,0.042349],[70831.0,0.00144],[70837.0,0.12781277],[70844.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446571531,[[70818.0,0.042355],[70813.0,0.00144],[70804.0,0.08050707],[70803.0,0.042364],[70801.0,0.06628612]],[[70828.0,0.08165769],[70831.0,0.00144],[70837.0,0.12781277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446571532,[[70818.0,0.042355],[70813.0,0.00144],[70804.0,0.08050707],[70803.0,0.042364],[70801.0,0.06628612]],[[70828.0,0.08165769],[70830.0,0.042349],[70831.0,0.00144],[70837.0,0.12781277],[70843.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446572024,[[70819.0,0.042355],[70813.0,0.00144],[70804.0,0.08050707],[70803.0,0.042364],[70801.0,0.06628612]],[[70828.0,0.08165769],[70830.0,0.042349],[70831.0,0.00144],[70837.0,0.12781277],[70843.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446572223,[[70813.0,0.00144],[70803.0,0.042364],[70801.0,0.06628612],[70798.0,0.07420234],[70762.0,0.42229495]],[[70828.0,0.08165769],[70831.0,0.00144],[70837.0,0.12781277],[70843.0,0.42098391],[71064.0,0.000396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446572427,[[70813.0,0.00144],[70803.0,0.042364],[70802.0,0.07420234],[70801.0,0.06628612],[70770.0,0.08474729]],[[70825.0,0.07625976],[70826.0,0.042351],[70831.0,0.00144],[70837.0,0.12781277],[70843.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446572644,[[70816.0,0.042356],[70813.0,0.00144],[70803.0,0.042364],[70802.0,0.07420234],[70801.0,0.06628612]],[[70824.0,0.00144],[70825.0,0.07625976],[70826.0,0.042351],[70837.0,0.12781277],[70843.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446572838,[[70817.0,0.042356],[70809.0,0.00144],[70803.0,0.042364],[70802.0,0.07420234],[70801.0,0.06628612]],[[70824.0,0.00144],[70825.0,0.07625976],[70828.0,0.04235],[70837.0,0.12781277],[70843.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446573337,[[70806.0,0.07420234],[70803.0,0.043804],[70801.0,0.06628612],[70770.0,0.39546729],[70767.0,0.1198]],[[70824.0,0.00144],[70828.0,0.042349],[70829.0,0.07625976],[70837.0,0.12781277],[70844.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446573536,[[70807.0,0.00144],[70806.0,0.07420234],[70803.0,0.042364],[70801.0,0.06628612],[70780.0,0.2238051]],[[70824.0,0.00144],[70828.0,0.042349],[70829.0,0.07625976],[70837.0,0.12781277],[70842.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446573931,[[70806.0,0.07420234],[70803.0,0.042364],[70801.0,0.06628612],[70780.0,0.2238051],[70736.0,0.71883769]],[[70824.0,0.00144],[70828.0,0.042349],[70829.0,0.07625976],[70837.0,0.12781277],[70843.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446574128,[[70808.0,0.00144],[70806.0,0.07420234],[70803.0,0.042364],[70801.0,0.06628612],[70780.0,0.2238051]],[[70824.0,0.00144],[70829.0,0.07625976],[70837.0,0.12781277],[70843.0,0.42098391],[70886.0,0.94069972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446574333,[[70808.0,0.00144],[70806.0,0.07420234],[70803.0,0.042364],[70801.0,0.06628612],[70780.0,0.2238051]],[[70824.0,0.00144],[70829.0,0.07625976],[70837.0,0.12781277],[70843.0,0.42098391],[70852.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446574529,[[70817.0,0.042356],[70809.0,0.00144],[70806.0,0.07420234],[70803.0,0.042364],[70801.0,0.06628612]],[[70824.0,0.00144],[70828.0,0.042349],[70829.0,0.07625976],[70837.0,0.12781277],[70843.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446574734,[[70817.0,0.042356],[70809.0,0.00144],[70806.0,0.07420234],[70803.0,0.042364],[70801.0,0.06628612]],[[70824.0,0.00144],[70828.0,0.042349],[70837.0,0.12781277],[70843.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446574735,[[70817.0,0.042356],[70809.0,0.00144],[70806.0,0.07420234],[70803.0,0.042364],[70801.0,0.06628612]],[[70824.0,0.00144],[70825.0,0.07625976],[70828.0,0.042349],[70837.0,0.12781277],[70843.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446575043,[[70817.0,0.042356],[70809.0,0.00144],[70806.0,0.07420234],[70803.0,0.042364],[70801.0,0.06628612]],[[70824.0,0.00144],[70825.0,0.07625976],[70828.0,0.042349],[70837.0,0.12781277],[70844.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446575240,[[70818.0,0.042355],[70809.0,0.00144],[70806.0,0.07420234],[70803.0,0.042364],[70801.0,0.06628612]],[[70824.0,0.00144],[70825.0,0.07625976],[70828.0,0.042349],[70837.0,0.12781277],[70844.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446575637,[[70809.0,0.00144],[70803.0,0.042364],[70793.0,0.07420234],[70780.0,0.22382138],[70761.0,0.80168545]],[[70824.0,0.00144],[70837.0,0.12781277],[70844.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446575638,[[70809.0,0.00144],[70803.0,0.042364],[70793.0,0.07420234],[70780.0,0.22382138],[70761.0,0.80168545]],[[70824.0,0.07769976],[70837.0,0.12781277],[70844.0,0.42098391],[70850.0,0.46769178],[70875.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446575937,[[70808.0,0.00144],[70798.0,0.07420234],[70780.0,0.22382138],[70778.0,0.02925136],[70761.0,1.08428045]],[[70823.0,0.07625976],[70824.0,0.00144],[70837.0,0.17015677],[70844.0,0.42098391],[70850.0,0.46769178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446576138,[[70808.0,0.00144],[70800.0,0.042366],[70798.0,0.07420234],[70780.0,0.22382138],[70778.0,0.02925136]],[[70823.0,0.07625976],[70824.0,0.043792],[70837.0,0.17015677],[70844.0,0.42098391],[70850.0,0.46769178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446576440,[[70813.0,0.042358],[70801.0,0.00144],[70800.0,0.042366],[70799.0,0.07420234],[70780.0,0.22382138]],[[70823.0,0.07625976],[70824.0,0.043792],[70837.0,0.17015677],[70844.0,0.42098391],[70850.0,0.46769178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446576837,[[70799.0,0.07420234],[70780.0,0.22382138]],[[70823.0,0.07625976],[70824.0,0.043792],[70837.0,0.17015677],[70844.0,0.42098391],[70850.0,0.46769178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446576838,[[70799.0,0.07420234],[70783.0,0.04248631],[70780.0,0.09207683],[70775.0,0.16868852],[70771.0,0.25337697]],[[70823.0,0.07625976],[70824.0,0.00144],[70837.0,0.17015677],[70840.0,0.42098391],[70849.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446577037,[[70801.0,0.07420234],[70800.0,0.00144],[70783.0,0.04248631],[70780.0,0.09207683],[70775.0,0.16868852]],[[70822.0,0.042353],[70823.0,0.07625976],[70824.0,0.00144],[70837.0,0.17015677],[70840.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446577234,[[70806.0,0.07420234],[70802.0,0.042365],[70800.0,0.00144],[70790.0,0.09207683],[70783.0,0.00011031]],[[70824.0,0.00144],[70827.0,0.04235],[70828.0,0.07625976],[70834.0,0.15138452],[70837.0,0.12781277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446577433,[[70808.0,0.07420234],[70807.0,0.00144],[70802.0,0.042365],[70790.0,0.09207683],[70783.0,0.00011031]],[[70824.0,0.00144],[70833.0,0.07625976],[70834.0,0.15138452],[70837.0,0.12781277],[70861.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446577637,[[70815.0,0.042357],[70808.0,0.07420234],[70807.0,0.00144],[70802.0,0.042365],[70790.0,0.09207683]],[[70824.0,0.00144],[70826.0,0.042351],[70833.0,0.07625976],[70834.0,0.15138452],[70837.0,0.12781277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446578041,[[70815.0,0.042357],[70808.0,0.07420234],[70807.0,0.00144],[70802.0,0.042365],[70790.0,0.09207683]],[[70824.0,0.00144],[70826.0,0.042351],[70834.0,0.15138452],[70837.0,0.12781277],[70900.0,1.23928329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446578238,[[70815.0,0.042357],[70808.0,0.07420234],[70807.0,0.00144],[70802.0,0.042365],[70790.0,0.09207683]],[[70824.0,0.00144],[70825.0,0.042351],[70829.0,0.07625976],[70834.0,0.15138452],[70837.0,0.12781277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446578742,[[70813.0,0.042358],[70808.0,0.07420234],[70807.0,0.00144],[70802.0,0.042365],[70790.0,0.09207683]],[[70823.0,0.042352],[70824.0,0.00144],[70829.0,0.07625976],[70834.0,0.15138452],[70837.0,0.12781277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446579537,[[70811.0,0.042359],[70808.0,0.07420234],[70807.0,0.00144],[70802.0,0.042365],[70790.0,0.09207683]],[[70822.0,0.042353],[70824.0,0.00144],[70829.0,0.07625976],[70834.0,0.15138452],[70837.0,0.12781277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446580153,[[70807.0,0.00144],[70788.0,0.11657534],[70780.0,0.09207683],[70628.0,1.88905368],[60763.0,0.04431685]],[[70821.0,0.042354],[70824.0,0.07769976],[70834.0,0.15138452],[70837.0,0.12781277],[70975.0,1.89532122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446580347,[[70807.0,0.00144],[70788.0,0.11657534],[70780.0,0.09207683],[70761.0,1.21255319],[70628.0,1.88905368]],[[70820.0,0.11861376],[70824.0,0.00144],[70850.0,0.46769178],[70851.0,0.52757295],[70860.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446580647,[[70811.0,0.042359],[70807.0,0.00144],[70797.0,0.07420234],[70788.0,0.042373],[70780.0,0.09207683]],[[70822.0,0.042353],[70824.0,0.07769976],[70842.0,0.42098391],[70850.0,0.46769178],[70851.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446580946,[[70812.0,0.042359],[70807.0,0.00144],[70797.0,0.07420234],[70788.0,0.042373],[70780.0,0.09207683]],[[70822.0,0.042353],[70824.0,0.07769976],[70828.0,0.15122779],[70842.0,0.42098391],[70850.0,0.46769178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446581148,[[70812.0,0.042359],[70807.0,0.00144],[70788.0,0.042373],[70780.0,0.09207683],[70744.0,0.24392649]],[[70822.0,0.042353],[70824.0,0.07769976],[70828.0,0.15122779],[70842.0,0.42098391],[70850.0,0.46769178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446581343,[[70812.0,0.042359],[70807.0,0.00144],[70801.0,0.07420234],[70788.0,0.042373],[70780.0,0.09207683]],[[70822.0,0.11861276],[70824.0,0.00144],[70828.0,0.15122779],[70842.0,0.42098391],[70850.0,0.46769178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446582244,[[70807.0,0.00144],[70801.0,0.07420234],[70788.0,0.042373],[70780.0,0.26076535],[70775.0,0.25337697]],[[70822.0,0.11861276],[70824.0,0.00144],[70828.0,0.15122779],[70841.0,0.42098391],[70850.0,0.99526473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446582445,[[70812.0,0.042359],[70807.0,0.00144],[70801.0,0.07420234],[70788.0,0.042373],[70780.0,0.09207683]],[[70822.0,0.11861276],[70824.0,0.00144],[70828.0,0.15122779],[70842.0,0.42098391],[70850.0,0.46769178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446582844,[[70790.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377],[70780.0,0.16868852],[70771.0,0.31603948]],[[70823.0,0.07625976],[70824.0,0.00144],[70828.0,0.15122779],[70829.0,0.09924293],[70830.0,0.042348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446583045,[[70792.0,0.07420234],[70791.0,0.02351514],[70789.0,0.042372],[70782.0,0.042377],[70772.0,0.16868852]],[[70824.0,0.00144],[70828.0,0.15122779],[70829.0,0.09924293],[70830.0,0.042348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446583046,[[70792.0,0.07420234],[70791.0,0.02351514],[70789.0,0.042372],[70782.0,0.042377],[70772.0,0.16868852]],[[70814.0,0.042358],[70817.0,0.07625976],[70824.0,0.00144],[70828.0,0.15122779],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446583251,[[70794.0,0.07420234],[70793.0,0.02207713],[70791.0,0.00144],[70789.0,0.042372],[70782.0,0.042377]],[[70815.0,0.042357],[70816.0,0.00144],[70817.0,0.07625976],[70828.0,0.15122779],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446583446,[[70796.0,0.07420234],[70795.0,0.02207713],[70791.0,0.00144],[70789.0,0.042372],[70782.0,0.042377]],[[70815.0,0.042357],[70816.0,0.00144],[70817.0,0.07625976],[70828.0,0.15122779],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446583643,[[70804.0,0.042363],[70796.0,0.07420234],[70791.0,0.00144],[70789.0,0.042372],[70782.0,0.042377]],[[70815.0,0.042357],[70816.0,0.00144],[70817.0,0.07625976],[70828.0,0.15122779],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446583845,[[70804.0,0.042363],[70800.0,0.00144],[70796.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70815.0,0.042357],[70816.0,0.00144],[70817.0,0.07625976],[70828.0,0.15122779],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446584247,[[70804.0,0.042363],[70800.0,0.00144],[70796.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70816.0,0.00144],[70817.0,0.07625976],[70828.0,0.15122779],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446584248,[[70804.0,0.042363],[70800.0,0.00144],[70796.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70814.0,0.042358],[70816.0,0.00144],[70817.0,0.07625976],[70828.0,0.5722117],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446584443,[[70804.0,0.042363],[70800.0,0.00144],[70796.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70814.0,0.042358],[70817.0,0.07625976],[70828.0,0.5722117],[70829.0,0.09924293],[70834.0,0.23242131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446584650,[[70804.0,0.042363],[70800.0,0.00144],[70796.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70814.0,0.042358],[70816.0,0.00144],[70817.0,0.07625976],[70828.0,0.5722117],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446584850,[[70802.0,0.042364],[70800.0,0.00144],[70796.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70813.0,0.042358],[70816.0,0.00144],[70817.0,0.07625976],[70828.0,0.5722117],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446585047,[[70803.0,0.042364],[70800.0,0.00144],[70796.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70813.0,0.042358],[70816.0,0.00144],[70817.0,0.07625976],[70828.0,0.5722117],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446585648,[[70801.0,0.042365],[70800.0,0.00144],[70789.0,0.042372],[70788.0,0.07420234],[70782.0,0.042377]],[[70816.0,0.00144],[70824.0,0.14965112],[70827.0,0.42098391],[70828.0,0.15122779],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446585848,[[70801.0,0.042365],[70800.0,0.00144],[70789.0,0.042372],[70788.0,0.07420234],[70782.0,0.042377]],[[70815.0,0.07625976],[70816.0,0.00144],[70824.0,0.14965112],[70826.0,0.42098391],[70828.0,0.15122779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446586158,[[70803.0,0.042364],[70800.0,0.00144],[70792.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70816.0,0.00144],[70824.0,0.14965112],[70826.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446586159,[[70803.0,0.042364],[70800.0,0.00144],[70792.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70813.0,0.11861776],[70816.0,0.00144],[70824.0,0.14965112],[70826.0,0.42098391],[70858.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446586449,[[70803.0,0.042364],[70800.0,0.00144],[70792.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70813.0,0.11861776],[70816.0,0.00144],[70824.0,0.14965112],[70826.0,0.42098391],[70836.0,0.03503921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446586854,[[70803.0,0.042364],[70800.0,0.00144],[70792.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377]],[[70813.0,0.11861776],[70816.0,0.00144],[70824.0,0.14965112],[70827.0,0.42098391],[70836.0,0.03503921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446587252,[[70800.0,0.00144],[70792.0,0.07420234],[70789.0,0.042372],[70782.0,0.042377],[70757.0,0.73245495]],[[70812.0,0.042359],[70813.0,0.07625976],[70816.0,0.00144],[70824.0,0.14965112],[70827.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446587556,[[70800.0,0.00144],[70799.0,0.042366],[70789.0,0.042372],[70782.0,0.042377],[70777.0,0.07420234]],[[70809.0,0.042361],[70810.0,0.07625976],[70816.0,0.00144],[70821.0,0.14639825],[70823.0,0.042352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446587761,[[70800.0,0.043806],[70789.0,0.042372],[70782.0,0.042377],[70781.0,0.07490874],[70757.0,0.73245495]],[[70808.0,0.07625976],[70809.0,0.00144],[70811.0,0.04236],[70821.0,0.14639825],[70823.0,0.042352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446588150,[[70793.0,0.00144],[70786.0,0.07420234],[70782.0,0.042377],[70781.0,0.0007064],[70776.0,0.04238]],[[70808.0,0.11862076],[70809.0,0.00144],[70821.0,0.14639825],[70823.0,0.042352],[70834.0,0.23866513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446588350,[[70798.0,0.042367],[70794.0,0.02207781],[70793.0,0.00144],[70786.0,0.07420234],[70782.0,0.042377]],[[70807.0,0.07625976],[70808.0,0.042361],[70809.0,0.00144],[70821.0,0.14639825],[70823.0,0.042352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446588546,[[70772.0,0.07420234],[70770.0,0.39546729],[70769.0,0.16868852],[70767.0,0.042385],[70764.0,0.25337697]],[[70804.0,0.07625976],[70809.0,0.00144],[70816.0,0.042357],[70821.0,0.14639825],[70822.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446588751,[[70790.0,0.042372],[70784.0,0.02207937],[70780.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729]],[[70803.0,0.07625976],[70809.0,0.00144],[70816.0,0.042357],[70820.0,0.51306074],[70821.0,0.14639825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446588952,[[70790.0,0.042372],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70761.0,0.25337697]],[[70802.0,0.07769976],[70816.0,0.042357],[70819.0,0.42098391],[70821.0,0.14639825],[70829.0,0.62681588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446589147,[[70790.0,0.042372],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70765.0,0.16868852]],[[70801.0,0.12006576],[70816.0,0.042357],[70818.0,0.42098391],[70821.0,0.14639825],[70828.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446589454,[[70788.0,0.042373],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70762.0,0.16868852]],[[70800.0,0.043806],[70801.0,0.07625976],[70815.0,0.16312017],[70816.0,0.042357],[70817.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446589655,[[70788.0,0.042373],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70762.0,0.16868852]],[[70800.0,0.12006576],[70816.0,0.042357],[70817.0,0.42098391],[70837.0,0.1128],[70861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446589858,[[70790.0,0.042372],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70762.0,0.16868852]],[[70800.0,0.12006576],[70816.0,0.042357],[70817.0,0.42098391],[70836.0,0.66812676],[70837.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446590057,[[70790.0,0.042372],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70761.0,0.16868852]],[[70800.0,0.12006576],[70816.0,0.042357],[70817.0,0.42098391],[70836.0,0.66812676],[70837.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446590451,[[70790.0,0.042372],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70761.0,0.16868852]],[[70799.0,0.07625976],[70800.0,0.043806],[70816.0,0.042357],[70817.0,0.42098391],[70836.0,0.66812676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446591252,[[70790.0,0.042372],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70760.0,0.26076535]],[[70799.0,0.07625976],[70800.0,0.043806],[70816.0,0.042357],[70818.0,0.42098391],[70827.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446591458,[[70788.0,0.042373],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70760.0,0.26076535]],[[70799.0,0.07625976],[70800.0,0.043806],[70816.0,0.042357],[70818.0,0.42098391],[70827.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446591659,[[70788.0,0.042373],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70761.0,0.16868852]],[[70798.0,0.07625976],[70799.0,0.042367],[70800.0,0.00144],[70809.0,0.1504399],[70816.0,0.042357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446592359,[[70788.0,0.042373],[70782.0,0.00144],[70777.0,0.07420234],[70770.0,0.08474729],[70760.0,0.26076535]],[[70798.0,0.07625976],[70799.0,0.042367],[70800.0,0.00144],[70809.0,0.1504399],[70816.0,0.042357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446592550,[[70788.0,0.042373],[70781.0,0.0021464],[70770.0,0.15894963],[70760.0,0.09207683],[70759.0,0.16868852]],[[70798.0,0.11862676],[70800.0,0.00144],[70809.0,0.1504399],[70816.0,0.042357],[70825.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446592748,[[70788.0,0.042373],[70781.0,0.0021464],[70774.0,0.07420234],[70770.0,0.08474729],[70760.0,0.09207683]],[[70797.0,0.07625976],[70798.0,0.042367],[70800.0,0.00144],[70809.0,0.1504399],[70816.0,0.042357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446592950,[[70781.0,0.0007064],[70774.0,0.07420234],[70770.0,0.08474729],[70762.0,0.042389],[70760.0,0.09207683]],[[70797.0,0.11862776],[70800.0,0.00144],[70809.0,0.1504399],[70816.0,0.042357],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446593146,[[70781.0,0.0021464],[70774.0,0.07420234],[70770.0,0.08474729],[70762.0,0.042389],[70760.0,0.09207683]],[[70797.0,0.11862776],[70800.0,0.00144],[70809.0,0.1504399],[70816.0,0.042357],[70864.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446593348,[[70781.0,0.0430834],[70780.0,0.00144],[70774.0,0.07420234],[70770.0,0.08474729],[70762.0,0.042389]],[[70797.0,0.07625976],[70800.0,0.00144],[70806.0,0.042363],[70809.0,0.1504399],[70816.0,0.042357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446593555,[[70782.0,0.042376],[70781.0,0.0007064],[70780.0,0.00144],[70774.0,0.07420234],[70770.0,0.08474729]],[[70793.0,0.04237],[70797.0,0.07625976],[70800.0,0.00144],[70806.0,0.042363],[70809.0,0.1504399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446593755,[[70782.0,0.042376],[70781.0,0.0007064],[70780.0,0.00144],[70774.0,0.07420234],[70770.0,0.08474729]],[[70793.0,0.04237],[70797.0,0.07625976],[70800.0,0.00144],[70805.0,0.14968778],[70806.0,0.042363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446594256,[[70781.0,0.0007064],[70780.0,0.00144],[70774.0,0.07420234],[70770.0,0.08474729]],[[70793.0,0.04237],[70797.0,0.07625976],[70800.0,0.00144],[70805.0,0.14968778],[70806.0,0.042363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446594257,[[70784.0,0.07420234],[70781.0,0.0007064],[70780.0,0.00144],[70770.0,0.08474729],[70753.0,0.16868852]],[[70805.0,0.14968778],[70820.0,0.46333791],[70829.0,0.09924293],[70853.0,0.005],[78735.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446594453,[[70784.0,0.07420234],[70781.0,0.0007064],[70780.0,0.00144],[70776.0,0.04238],[70770.0,0.17682412]],[[70804.0,0.043804],[70809.0,0.07625976],[70820.0,0.042354],[70824.0,0.45701673],[70829.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446594647,[[70789.0,0.07420234],[70784.0,0.042376],[70781.0,0.0007064],[70780.0,0.00144],[70776.0,0.04238]],[[70813.0,0.11861776],[70816.0,0.15232307],[70827.0,0.42098391],[70829.0,0.09924293],[70834.0,0.59133113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446594854,[[70784.0,0.042376],[70781.0,0.0007064],[70780.0,0.00144],[70776.0,0.04238]],[[70813.0,0.11861776],[70816.0,0.15232307],[70827.0,0.42098391],[70829.0,0.09924293],[70834.0,0.59133113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446594855,[[70799.0,0.042367],[70785.0,0.07420234],[70784.0,0.042376],[70781.0,0.0007064],[70780.0,0.00144]],[[70811.0,0.04236],[70812.0,0.00144],[70813.0,0.07625976],[70816.0,0.15232307],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446595056,[[70799.0,0.042367],[70793.0,0.07420234],[70791.0,0.00144],[70784.0,0.042376],[70781.0,0.0007064]],[[70812.0,0.00144],[70813.0,0.07625976],[70816.0,0.15232307],[70827.0,0.04235],[70845.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446595259,[[70794.0,0.042369],[70793.0,0.07420234],[70791.0,0.00144],[70784.0,0.042376],[70781.0,0.0007064]],[[70811.0,0.04236],[70812.0,0.00144],[70813.0,0.07625976],[70816.0,0.15232307],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446595560,[[70793.0,0.07420234],[70791.0,0.00144],[70784.0,0.042376],[70781.0,0.0007064],[70750.0,0.09207683]],[[70811.0,0.04236],[70812.0,0.00144],[70813.0,0.07625976],[70816.0,0.15232307],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446595757,[[70799.0,0.042366],[70793.0,0.07420234],[70791.0,0.00144],[70784.0,0.042376],[70781.0,0.0007064]],[[70811.0,0.04236],[70812.0,0.00144],[70813.0,0.07625976],[70816.0,0.15232307],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446596355,[[70800.0,0.042366],[70793.0,0.07420234],[70791.0,0.00144],[70784.0,0.042376],[70781.0,0.0007064]],[[70811.0,0.04236],[70812.0,0.00144],[70813.0,0.07625976],[70816.0,0.15232307],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446597857,[[70800.0,0.042366],[70793.0,0.07420234],[70791.0,0.00144],[70784.0,0.042376],[70781.0,0.0007064]],[[70810.0,0.00144],[70811.0,0.04236],[70813.0,0.07625976],[70816.0,0.15232307],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446598452,[[70800.0,0.042366],[70791.0,0.00144],[70789.0,0.07420234],[70784.0,0.042376],[70781.0,0.0007064]],[[70810.0,0.00144],[70811.0,0.04236],[70813.0,0.07625976],[70816.0,0.15232307],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446599856,[[70801.0,0.042365],[70791.0,0.00144],[70790.0,0.07420234],[70784.0,0.042376],[70781.0,0.0007064]],[[70810.0,0.00144],[70813.0,0.11861876],[70816.0,0.15232307],[70827.0,0.04235],[70838.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446600058,[[70801.0,0.042365],[70791.0,0.00144],[70790.0,0.07420234],[70784.0,0.042376],[70781.0,0.0007064]],[[70810.0,0.00144],[70812.0,0.042359],[70813.0,0.07625976],[70816.0,0.15232307],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446601562,[[70803.0,0.042364],[70792.0,0.07123713],[70791.0,0.00144],[70784.0,0.042376],[70781.0,0.0007064]],[[70810.0,0.00144],[70813.0,0.07625976],[70814.0,0.042358],[70816.0,0.15232307],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446601964,[[70781.0,0.0007064]],[[70810.0,0.00144],[70813.0,0.07625976],[70814.0,0.042358],[70816.0,0.15232307],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446601965,[[70798.0,0.07123713],[70797.0,0.042367],[70789.0,0.042372],[70781.0,0.0007064],[70780.0,0.09207683]],[[70823.0,0.07653747],[70834.0,0.42098391],[70840.0,0.1128],[70841.0,0.042342],[70844.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446602269,[[70809.0,0.04236],[70801.0,0.07123713],[70799.0,0.00144],[70797.0,0.042367],[70789.0,0.042372]],[[70822.0,0.00144],[70823.0,0.07653747],[70839.0,0.42098391],[70840.0,0.1128],[70841.0,0.042342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446602470,[[70807.0,0.042361],[70801.0,0.07123713],[70799.0,0.00144],[70797.0,0.042367],[70789.0,0.042372]],[[70819.0,0.042355],[70822.0,0.00144],[70823.0,0.07653747],[70836.0,0.42098391],[70837.0,0.03523935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446602677,[[70807.0,0.042361],[70801.0,0.07123713],[70799.0,0.00144],[70797.0,0.042367],[70789.0,0.042372]],[[70818.0,0.042355],[70822.0,0.07797747],[70833.0,0.042346],[70836.0,0.42098391],[70837.0,0.03523935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446603170,[[70807.0,0.042361],[70799.0,0.00144],[70789.0,0.042372]],[[70818.0,0.042355],[70822.0,0.07797747],[70833.0,0.042346],[70836.0,0.42098391],[70837.0,0.03523935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446603171,[[70807.0,0.042361],[70799.0,0.00144],[70796.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631]],[[70817.0,0.042356],[70818.0,0.07653747],[70822.0,0.00144],[70833.0,0.042346],[70836.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446603462,[[70807.0,0.042361],[70799.0,0.00144],[70796.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631]],[[70816.0,0.07797747],[70817.0,0.042356],[70833.0,0.042346],[70835.0,0.42098391],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446603668,[[70804.0,0.042363],[70799.0,0.00144],[70789.0,0.042372],[70783.0,0.11372344],[70619.0,1.67915883]],[[70814.0,0.07653747],[70816.0,0.043797],[70833.0,0.042346],[70835.0,0.65895158],[70849.0,0.72762142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446603867,[[70804.0,0.042363],[70799.0,0.00144],[70789.0,0.042372],[70788.0,0.07123713],[70783.0,0.04248631]],[[70814.0,0.07653747],[70816.0,0.043797],[70833.0,0.042346],[70835.0,0.65895158],[70849.0,0.72762142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446604169,[[70805.0,0.042363],[70799.0,0.00144],[70789.0,0.042372],[70788.0,0.07123713],[70783.0,0.04248631]],[[70814.0,0.07653747],[70816.0,0.043797],[70827.0,0.14914485],[70833.0,0.042346],[70835.0,0.65895158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446604472,[[70806.0,0.042362],[70799.0,0.00144],[70789.0,0.042372],[70788.0,0.07123713],[70783.0,0.04248631]],[[70814.0,0.07653747],[70816.0,0.043797],[70827.0,0.14914485],[70833.0,0.042346],[70834.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446604862,[[70804.0,0.042363],[70799.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631]],[[70814.0,0.07653747],[70816.0,0.043797],[70827.0,0.57012876],[70833.0,0.042346],[70836.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446605070,[[70805.0,0.042363],[70799.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631]],[[70814.0,0.07653747],[70816.0,0.043797],[70826.0,0.42098391],[70827.0,0.14914485],[70833.0,0.042346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446605860,[[70799.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631],[60544.0,1.0]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70826.0,0.42098391],[70827.0,0.14914485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446606062,[[70799.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631],[70511.0,2.10894854]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70826.0,0.42098391],[70827.0,0.14914485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446606262,[[70799.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631],[70774.0,0.16868852]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70826.0,0.42098391],[70827.0,0.14914485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446606469,[[70805.0,0.042363],[70799.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70826.0,0.42098391],[70827.0,0.14914485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446607270,[[70806.0,0.042362],[70799.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70826.0,0.42098391],[70827.0,0.14914485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446607464,[[70806.0,0.042362],[70799.0,0.00144],[70795.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70826.0,0.42098391],[70827.0,0.14914485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446608871,[[70806.0,0.042362],[70799.0,0.00144],[70795.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70823.0,0.15163736],[70826.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446609271,[[70806.0,0.042362],[70799.0,0.00144],[70795.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631]],[[70816.0,0.07797747],[70817.0,0.042356],[70823.0,0.15163736],[70825.0,0.42098391],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446609473,[[70799.0,0.00144],[70789.0,0.042372],[70785.0,0.07123713],[70783.0,0.04248631],[70766.0,0.62687948]],[[70816.0,0.12033447],[70823.0,0.15163736],[70825.0,0.42098391],[71099.0,0.00039603],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446609775,[[70799.0,0.00144],[70789.0,0.042372],[70788.0,0.07123713],[70783.0,0.04248631],[70766.0,0.31084]],[[70815.0,0.07653747],[70816.0,0.043797],[70823.0,0.15163736],[70825.0,0.42098391],[71099.0,0.00039603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446609970,[[70799.0,0.00144],[70789.0,0.042372],[70788.0,0.07123713],[70783.0,0.04248631],[70766.0,0.31084]],[[70815.0,0.07653747],[70816.0,0.043797],[70823.0,0.15163736],[70825.0,0.42098391],[70868.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446610182,[[70806.0,0.042362],[70799.0,0.00144],[70789.0,0.042372],[70788.0,0.07123713],[70783.0,0.04248631]],[[70815.0,0.07653747],[70816.0,0.043797],[70823.0,0.15163736],[70825.0,0.42098391],[70868.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446610374,[[70806.0,0.042362],[70799.0,0.00144],[70791.0,0.07123713],[70789.0,0.042372],[70783.0,0.04248631]],[[70815.0,0.07653747],[70816.0,0.043797],[70823.0,0.15163736],[70825.0,0.42098391],[70868.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446610563,[[70793.0,0.00144],[70789.0,0.042372],[70785.0,0.07123713],[70783.0,0.04248631],[70700.0,1.05573737]],[[70815.0,0.042357],[70816.0,0.00144],[70823.0,0.15163736],[70825.0,0.42098391],[70868.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446610769,[[70794.0,0.02207798],[70793.0,0.00144],[70789.0,0.042372],[70785.0,0.07123713],[70783.0,0.04248631]],[[70814.0,0.07653747],[70815.0,0.042357],[70816.0,0.00144],[70823.0,0.15163736],[70825.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446610963,[[70795.0,0.02207798],[70793.0,0.00144],[70789.0,0.11360913],[70783.0,0.04248631],[70730.0,0.005]],[[70814.0,0.07653747],[70815.0,0.042357],[70816.0,0.00144],[70823.0,0.15163736],[70825.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446611170,[[70796.0,0.02207798],[70793.0,0.00144],[70789.0,0.11360913],[70783.0,0.04248631],[70775.0,0.16868852]],[[70814.0,0.07653747],[70815.0,0.042357],[70816.0,0.00144],[70823.0,0.15163736],[70825.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446611475,[[70797.0,0.02207798],[70793.0,0.00144],[70789.0,0.11360913],[70783.0,0.04248631],[70774.0,0.16868852]],[[70814.0,0.07653747],[70815.0,0.042357],[70816.0,0.00144],[70823.0,0.15163736],[70824.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446611675,[[70793.0,0.00144],[70789.0,0.11360913],[70783.0,0.04248631],[70774.0,0.16868852],[70512.0,7.471e-05]],[[70814.0,0.07653747],[70815.0,0.042357],[70816.0,0.00144],[70823.0,0.15163736],[70824.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446611872,[[70794.0,0.02207841],[70793.0,0.00144],[70789.0,0.11360913],[70783.0,0.04248631],[70774.0,0.16868852]],[[70814.0,0.07653747],[70815.0,0.042357],[70816.0,0.00144],[70823.0,0.15163736],[70824.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446612075,[[70805.0,0.042363],[70795.0,0.02207841],[70793.0,0.00144],[70789.0,0.11360913],[70783.0,0.04248631]],[[70814.0,0.07653747],[70815.0,0.042357],[70816.0,0.00144],[70823.0,0.15163736],[70824.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446612278,[[70805.0,0.042363],[70793.0,0.00144],[70789.0,0.11360913],[70783.0,0.04248631],[70775.0,0.16868852]],[[70814.0,0.07653747],[70815.0,0.042357],[70816.0,0.00144],[70823.0,0.15163736],[70824.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446613670,[[70805.0,0.042363],[70793.0,0.00144],[70789.0,0.11360913],[70783.0,0.04248631],[70775.0,0.16868852]],[[70814.0,0.07653747],[70815.0,0.042357],[70816.0,0.00144],[70823.0,0.57262127],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446613878,[[70806.0,0.042362],[70793.0,0.00144],[70789.0,0.11360913],[70783.0,0.04248631],[70775.0,0.16868852]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70823.0,0.57262127],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446614077,[[70806.0,0.042362],[70793.0,0.00144],[70789.0,0.11360913],[70783.0,0.04248631],[70774.0,0.16868852]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70823.0,0.57262127],[70898.0,1.2661751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446614274,[[70795.0,0.042369],[70793.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372],[70783.0,0.00011031]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70823.0,0.57262127],[70898.0,1.2661751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446614575,[[70796.0,0.02207844],[70795.0,0.042369],[70793.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70823.0,0.57262127],[70846.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446614878,[[70797.0,0.02207844],[70795.0,0.042369],[70793.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70823.0,0.57262127],[70846.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446615080,[[70807.0,0.042362],[70795.0,0.042369],[70793.0,0.00144],[70792.0,0.07123713],[70789.0,0.042372]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70823.0,0.57262127],[70846.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446615275,[[70795.0,0.11360613],[70793.0,0.00144],[70789.0,0.042372],[70507.0,7.471e-05],[60590.0,0.04489706]],[[70814.0,0.07653747],[70816.0,0.00144],[70817.0,0.042356],[70823.0,0.57262127],[70846.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446615472,[[70797.0,0.07123713],[70796.0,0.02207843],[70795.0,0.042369],[70793.0,0.00144],[70789.0,0.042372]],[[70816.0,0.00144],[70817.0,0.042356],[70819.0,0.07653747],[70823.0,0.57262127],[70846.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446615779,[[70808.0,0.042361],[70800.0,0.07123713],[70798.0,0.02207841],[70795.0,0.042369],[70793.0,0.00144]],[[70819.0,0.042355],[70823.0,0.64915874],[70842.0,0.31032],[70846.0,0.1128],[70935.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446615976,[[70800.0,0.07263713],[70795.0,0.042369],[70776.0,0.16868852],[70772.0,0.25337697],[70767.0,0.31603948]],[[70818.0,0.0014],[70822.0,0.07653747],[70823.0,0.15163736],[70824.0,0.42098391],[70833.0,0.56991895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446616273,[[70800.0,0.07263713],[70795.0,0.042369],[70780.0,0.09207683],[70776.0,0.16868852],[70772.0,0.25337697]],[[70818.0,0.0014],[70822.0,0.07653747],[70823.0,0.15163736],[70824.0,0.42098391],[70833.0,0.56991895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446616481,[[70808.0,0.042361],[70800.0,0.07263713],[70795.0,0.042369],[70780.0,0.09207683],[70776.0,0.16868852]],[[70818.0,0.043755],[70822.0,0.07653747],[70823.0,0.15163736],[70824.0,0.42098391],[70833.0,0.56991895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446617081,[[70800.0,0.07263713],[70795.0,0.042369],[70780.0,0.09207683],[70776.0,0.16868852],[70770.0,0.23327107]],[[70818.0,0.0014],[70822.0,0.07653747],[70823.0,0.15163736],[70824.0,0.42098391],[70833.0,0.56991895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446617278,[[70808.0,0.042361],[70801.0,0.02207713],[70800.0,0.07263713],[70795.0,0.042369],[70780.0,0.09207683]],[[70818.0,0.0014],[70819.0,0.042355],[70822.0,0.07653747],[70823.0,0.15163736],[70828.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446617483,[[70808.0,0.042361],[70800.0,0.07263713],[70795.0,0.042369],[70780.0,0.09207683],[70744.0,0.63344242]],[[70818.0,0.0014],[70819.0,0.042355],[70822.0,0.07653747],[70823.0,0.15163736],[70828.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446617681,[[70808.0,0.042361],[70800.0,0.07263713],[70795.0,0.042369],[70780.0,0.09207683],[70770.0,0.40078677]],[[70818.0,0.043755],[70822.0,0.07653747],[70823.0,0.15163736],[70828.0,0.42098391],[70838.0,0.03446259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446617867,[[70808.0,0.042361],[70800.0,0.07263713],[70795.0,0.042369],[70780.0,0.09207683],[70771.0,0.31603948]],[[70818.0,0.043755],[70822.0,0.07653747],[70828.0,0.42098391],[70838.0,0.03446259],[70859.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446618073,[[70808.0,0.042361],[70800.0,0.07263713],[70795.0,0.042369],[70780.0,0.09207683],[70771.0,0.31603948]],[[70818.0,0.043755],[70819.0,0.07653747],[70828.0,0.42098391],[70838.0,0.03446259],[70850.0,1.17730017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446618472,[[70808.0,0.042361],[70800.0,0.07263713],[70795.0,0.042369],[70780.0,0.09207683],[70770.0,0.40078677]],[[70818.0,0.043755],[70819.0,0.07653747],[70828.0,0.42098391],[70838.0,0.03446259],[70850.0,1.17730017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446618674,[[70808.0,0.042361],[70806.0,0.07123713],[70800.0,0.0014],[70790.0,0.09207683],[70781.0,0.16939492]],[[70831.0,0.07653747],[70833.0,0.42098391],[70845.0,0.13673262],[70846.0,0.63308755],[70850.0,0.37561495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446618880,[[70809.0,0.07123713],[70808.0,0.042361],[70800.0,0.0014],[70798.0,0.042367],[70790.0,0.09207683]],[[70830.0,0.042348],[70831.0,0.06793747],[70832.0,0.15238582],[70837.0,0.42098391],[70843.0,0.0351905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446619181,[[70819.0,0.042355],[70811.0,0.07123713],[70810.0,0.0014],[70808.0,0.042361],[70798.0,0.042367]],[[70829.0,0.042349],[70831.0,0.06793747],[70837.0,0.42098391],[70845.0,0.13673262],[70846.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446619478,[[70813.0,0.07123713],[70812.0,0.042359],[70810.0,0.0014],[70803.0,0.042364],[70801.0,0.03849088]],[[70834.0,0.15239988],[70835.0,0.11888247],[70840.0,0.42098391],[70845.0,0.09439362],[70847.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446619667,[[70813.0,0.07123713],[70812.0,0.042359],[70810.0,0.0014],[70803.0,0.042364],[70801.0,0.03849088]],[[70834.0,0.15239988],[70835.0,0.11888247],[70840.0,0.42098391],[70845.0,0.09439362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446619668,[[70824.0,0.042351],[70813.0,0.07123713],[70812.0,0.042359],[70810.0,0.07503562],[70803.0,0.042364]],[[70833.0,0.0014],[70834.0,0.042346],[70835.0,0.07653747],[70840.0,0.42098391],[70845.0,0.09439362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446619869,[[70821.0,0.07123713],[70820.0,0.07363562],[70812.0,0.042359],[70803.0,0.042364],[70792.0,0.16868852]],[[70844.0,0.57331038],[70847.0,0.07653747],[70850.0,0.52757295],[70859.0,0.63308755],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446620081,[[70821.0,0.07123713],[70820.0,0.07363562],[70819.0,0.0014],[70812.0,0.042359],[70803.0,0.042364]],[[70841.0,0.042342],[70843.0,0.0014],[70844.0,0.42098391],[70847.0,0.07653747],[70854.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446620274,[[70830.0,0.042348],[70821.0,0.07123713],[70820.0,0.07363562],[70819.0,0.0014],[70812.0,0.042359]],[[70840.0,0.0014],[70841.0,0.042342],[70844.0,0.07653747],[70845.0,0.42098391],[70848.0,0.00752248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446620478,[[70821.0,0.07123713],[70820.0,0.07363562],[70819.0,0.0014],[70812.0,0.042359],[70794.0,0.16868852]],[[70844.0,0.07653747],[70847.0,0.42098391],[70855.0,0.52757295],[70860.0,0.09924293],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446620781,[[70832.0,0.042347],[70821.0,0.07123713],[70820.0,0.07363562],[70819.0,0.0014],[70812.0,0.042359]],[[70843.0,0.0014],[70844.0,0.07653747],[70848.0,0.42098391],[70857.0,0.52757295],[70860.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446620977,[[70832.0,0.042347],[70821.0,0.07123713],[70820.0,0.07363562],[70819.0,0.0014],[70812.0,0.042359]],[[70843.0,0.0014],[70844.0,0.07653747],[70848.0,0.42098391],[70857.0,0.56301403],[70860.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446621275,[[70833.0,0.042346],[70821.0,0.07123713],[70820.0,0.07363562],[70819.0,0.0014],[70812.0,0.042359]],[[70842.0,0.0014],[70843.0,0.041741],[70844.0,0.07653747],[70849.0,0.42098391],[70857.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446621474,[[70834.0,0.042345],[70824.0,0.07123713],[70820.0,0.07363562],[70819.0,0.0014],[70812.0,0.042359]],[[70841.0,0.0014],[70844.0,0.07653747],[70845.0,0.042339],[70846.0,0.14755039],[70852.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446622076,[[70834.0,0.042345],[70824.0,0.07123713],[70820.0,0.11598962],[70819.0,0.0014],[70812.0,0.042359]],[[70840.0,0.0014],[70844.0,0.07653747],[70846.0,0.18988939],[70853.0,0.42098391],[70862.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446622284,[[70834.0,0.042345],[70826.0,0.0014],[70824.0,0.07123713],[70820.0,0.11598962],[70812.0,0.042359]],[[70840.0,0.0014],[70844.0,0.07653747],[70846.0,0.18988939],[70854.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446622285,[[70834.0,0.042345],[70826.0,0.0014],[70824.0,0.07123713],[70820.0,0.11598962],[70812.0,0.042359]],[[70840.0,0.0014],[70844.0,0.07653747],[70846.0,0.18988939],[70854.0,0.42098391],[70861.0,0.03603871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446622482,[[70834.0,0.042345],[70826.0,0.0014],[70824.0,0.07123713],[70820.0,0.11598962],[70812.0,0.042359]],[[70842.0,0.0014],[70844.0,0.07653747],[70846.0,0.18988939],[70854.0,0.42098391],[70861.0,0.03603871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446622689,[[70834.0,0.042345],[70826.0,0.0014],[70824.0,0.07123713],[70820.0,0.11598962],[70812.0,0.042359]],[[70842.0,0.0014],[70844.0,0.07653747],[70846.0,0.18988939],[70854.0,0.42098391],[70860.0,0.40523839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446622980,[[70831.0,0.07123713],[70828.0,0.042349],[70826.0,0.0014],[70820.0,0.11598962],[70788.0,0.341]],[[70854.0,0.49752138],[70860.0,0.09924293],[70863.0,0.52757295],[70867.0,0.31032],[70878.0,0.04232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446623186,[[70831.0,0.07123713],[70830.0,0.07363562],[70828.0,0.042349],[70826.0,0.0014],[70820.0,0.042354]],[[70853.0,0.07793747],[70854.0,0.19053354],[70860.0,0.17287855],[70862.0,0.42098391],[70872.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446623376,[[70831.0,0.07123713],[70830.0,0.07363562],[70828.0,0.042349],[70826.0,0.0014],[70820.0,0.042354]],[[70852.0,0.07653747],[70853.0,0.14908818],[70854.0,0.19053354],[70860.0,0.17287855],[70864.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446623572,[[70831.0,0.07123713],[70830.0,0.07363562],[70828.0,0.042349],[70826.0,0.0014],[70820.0,0.042354]],[[70852.0,0.07653747],[70853.0,0.14768818],[70854.0,0.19053354],[70860.0,0.17287855],[70864.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446623779,[[70831.0,0.07123713],[70830.0,0.07363562],[70828.0,0.042349],[70826.0,0.0014],[70820.0,0.042354]],[[70851.0,0.0014],[70852.0,0.07653747],[70854.0,0.19053354],[70860.0,0.17287855],[70864.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446623980,[[70831.0,0.07123713],[70830.0,0.07363562],[70828.0,0.042349],[70826.0,0.0014],[70820.0,0.042354]],[[70850.0,0.0014],[70852.0,0.07653747],[70854.0,0.19053354],[70860.0,0.17287855],[70864.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446624285,[[70831.0,0.07123713],[70830.0,0.07363562],[70828.0,0.042349],[70826.0,0.0014],[70820.0,0.042354]],[[70850.0,0.0014],[70852.0,0.07653747],[70854.0,0.19053354],[70860.0,0.17287855],[70865.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446624686,[[70843.0,0.04234],[70831.0,0.07123713],[70830.0,0.07363562],[70828.0,0.042349],[70826.0,0.0014]],[[70850.0,0.0014],[70852.0,0.07653747],[70854.0,0.19053354],[70860.0,0.17287855],[70865.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446625282,[[70843.0,0.04234],[70831.0,0.07123713],[70830.0,0.07363562],[70828.0,0.042349],[70826.0,0.0014]],[[70850.0,0.0014],[70852.0,0.07653747],[70854.0,0.19053354],[70860.0,0.17287855],[70866.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446626280,[[70828.0,0.042349],[70826.0,0.0014],[70822.0,0.07340257],[70820.0,0.11598962],[70803.0,0.16868852]],[[70849.0,0.07314924],[70850.0,0.0014],[70853.0,0.042335],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446626476,[[70826.0,0.07480257],[70820.0,0.042354],[70812.0,0.042359],[70803.0,0.16868852],[70788.0,0.0355407]],[[70849.0,0.07314924],[70850.0,0.07503562],[70854.0,0.14819954],[70860.0,0.09924293],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446626680,[[70837.0,0.042344],[70826.0,0.07480257],[70820.0,0.11598962],[70812.0,0.042359],[70801.0,0.2071794]],[[70850.0,0.07503562],[70854.0,0.14819954],[70860.0,0.09924293],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446626681,[[70837.0,0.042344],[70826.0,0.07480257],[70820.0,0.11598962],[70812.0,0.042359],[70801.0,0.2071794]],[[70847.0,0.07314924],[70848.0,0.042338],[70850.0,0.07503562],[70854.0,0.14819954],[70860.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446627277,[[70837.0,0.042344],[70826.0,0.07480257],[70820.0,0.11598962],[70812.0,0.042359],[70801.0,0.03849088]],[[70847.0,0.07314924],[70848.0,0.042338],[70850.0,0.07503562],[70854.0,0.14819954],[70860.0,0.09924293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446627476,[[70826.0,0.07480257],[70820.0,0.11598962],[70812.0,0.042359],[70801.0,0.03849088],[70747.0,0.98143989]],[[70847.0,0.07314924],[70849.0,0.042337],[70850.0,0.0014],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446627684,[[70826.0,0.07480257],[70820.0,0.11598962],[70812.0,0.042359],[70801.0,0.03849088],[70747.0,0.98143989]],[[70849.0,0.042337],[70850.0,0.0014],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446628180,[[70839.0,0.042342],[70830.0,0.07340257],[70826.0,0.0014],[70820.0,0.11598962],[70812.0,0.042359]],[[70850.0,0.0014],[70851.0,0.042336],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446628487,[[70839.0,0.042342],[70830.0,0.07340257],[70826.0,0.0014],[70820.0,0.11598962],[70812.0,0.042359]],[[70850.0,0.043736],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855],[70866.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446628680,[[70839.0,0.042342],[70830.0,0.07340257],[70826.0,0.0014],[70820.0,0.11598962],[70812.0,0.042359]],[[70850.0,0.043736],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855],[70863.0,0.46331291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446629282,[[70839.0,0.042342],[70830.0,0.07340257],[70826.0,0.0014],[70820.0,0.11598962],[70812.0,0.042359]],[[70850.0,0.043736],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446629987,[[70839.0,0.042342],[70830.0,0.14703819],[70826.0,0.0014],[70820.0,0.042354],[70812.0,0.042359]],[[70850.0,0.043736],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446630878,[[70839.0,0.042342],[70830.0,0.14703819],[70826.0,0.0014],[70820.0,0.042354],[70812.0,0.042359]],[[70849.0,0.042337],[70850.0,0.0014],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446631888,[[70839.0,0.042342],[70830.0,0.14703819],[70826.0,0.0014],[70820.0,0.042354],[70812.0,0.042359]],[[70850.0,0.0014],[70851.0,0.042336],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446632281,[[70830.0,0.14703819],[70826.0,0.0014],[70820.0,0.042354],[70812.0,0.042359],[70773.0,0.52786868]],[[70850.0,0.0014],[70851.0,0.042336],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446632583,[[70830.0,0.14703819],[70826.0,0.0014],[70820.0,0.042354],[70812.0,0.042359],[70773.0,0.52786868]],[[70850.0,0.043737],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446632783,[[70830.0,0.14703819],[70826.0,0.0014],[70820.0,0.042354],[70812.0,0.042359],[70786.0,0.3128]],[[70850.0,0.043737],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855],[70908.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446633289,[[70830.0,0.14703819],[70826.0,0.0014],[70820.0,0.042354],[70812.0,0.042359],[70802.0,0.14733405]],[[70850.0,0.043737],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855],[70908.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446633684,[[70832.0,0.042346],[70831.0,0.06930309],[70830.0,0.07363562],[70826.0,0.0014],[70820.0,0.042354]],[[70850.0,0.0014],[70851.0,0.042336],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446633879,[[70831.0,0.06930309],[70830.0,0.07363562],[70826.0,0.0014],[70820.0,0.042354],[60936.0,0.0437623]],[[70850.0,0.0014],[70851.0,0.042336],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446634079,[[70831.0,0.06930309],[70830.0,0.07363562],[70826.0,0.0014],[70820.0,0.042354],[70538.0,2.09894854]],[[70850.0,0.0014],[70851.0,0.042336],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446634589,[[70831.0,0.06930309],[70830.0,0.07363562],[70826.0,0.0014],[70820.0,0.042354],[70790.0,0.1128]],[[70850.0,0.0014],[70851.0,0.042336],[70852.0,0.07314924],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446634787,[[70842.0,0.042341],[70831.0,0.06930309],[70830.0,0.07363562],[70826.0,0.0014],[70820.0,0.042354]],[[70850.0,0.0014],[70852.0,0.07314924],[70853.0,0.042334],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446634993,[[70842.0,0.042341],[70831.0,0.06930309],[70830.0,0.07363562],[70827.0,0.04235],[70826.0,0.0014]],[[70850.0,0.0014],[70852.0,0.07314924],[70853.0,0.042334],[70854.0,0.14819954],[70860.0,0.17287855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446635678,[[70842.0,0.042341],[70831.0,0.06930309],[70830.0,0.07360619],[70827.0,0.04235],[70826.0,0.0014]],[[70850.0,0.0014],[70852.0,0.07314924],[70853.0,0.042334],[70854.0,0.14819954],[70860.0,0.17284912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446635883,[[70842.0,0.042341],[70831.0,0.06930309],[70830.0,0.07360619],[70827.0,0.04235],[70826.0,0.0014]],[[70850.0,0.0014],[70852.0,0.11548424],[70854.0,0.14819954],[70860.0,0.17284912],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446636176,[[70842.0,0.042341],[70831.0,0.06930309],[70830.0,0.07360619],[70827.0,0.04235]],[[70850.0,0.0014],[70852.0,0.11548424],[70854.0,0.14819954],[70860.0,0.17284912],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446636177,[[70842.0,0.042341],[70832.0,0.0014],[70831.0,0.06930309],[70830.0,0.07360619],[70827.0,0.04235]],[[70850.0,0.0014],[70852.0,0.11548424],[70854.0,0.14819954],[70860.0,0.17284912],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446636388,[[70842.0,0.042341],[70832.0,0.0014],[70831.0,0.06930309],[70830.0,0.07360619],[70827.0,0.04235]],[[70850.0,0.0014],[70852.0,0.11548424],[70854.0,0.14819954],[70860.0,0.17284912],[70864.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446636994,[[70847.0,0.042338],[70832.0,0.0014],[70830.0,0.07360619],[70827.0,0.04235],[70801.0,0.34921088]],[[70854.0,0.14819954],[70864.0,0.07179653],[70865.0,0.42098391],[70869.0,0.24179223],[70870.0,0.07360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446637189,[[70847.0,0.042338],[70840.0,0.06930309],[70832.0,0.0014],[70830.0,0.07360619],[70827.0,0.04235]],[[70853.0,0.0014],[70864.0,0.07179653],[70868.0,0.42098391],[70869.0,0.24179223],[70870.0,0.07360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446637385,[[70847.0,0.042338],[70840.0,0.06930309],[70832.0,0.0014],[70830.0,0.07360619],[70827.0,0.04235]],[[70852.0,0.0014],[70857.0,0.042332],[70864.0,0.07179653],[70868.0,0.42098391],[70869.0,0.24179223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446637584,[[70847.0,0.042338],[70840.0,0.06930309],[70832.0,0.0014],[70830.0,0.07360619],[70827.0,0.04235]],[[70851.0,0.0014],[70857.0,0.042332],[70861.0,0.07179653],[70863.0,0.13494225],[70868.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446637784,[[70847.0,0.042338],[70840.0,0.06930309],[70832.0,0.0014],[70830.0,0.07360619],[70827.0,0.04235]],[[70857.0,0.042332],[70861.0,0.07179653],[70868.0,0.42098391],[70871.0,0.45783544],[70896.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446638094,[[70847.0,0.042338],[70840.0,0.14290928],[70832.0,0.0014],[70827.0,0.04235],[70608.0,2.09894854]],[[70856.0,0.0014],[70857.0,0.042332],[70861.0,0.07179653],[70868.0,0.42098391],[70871.0,0.07816011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446638403,[[70845.0,0.042339],[70840.0,0.14290928],[70832.0,0.0014],[70827.0,0.04235],[70786.0,0.56329495]],[[70855.0,0.0014],[70856.0,0.042333],[70861.0,0.07179653],[70867.0,0.42098391],[70871.0,0.07816011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446638691,[[70848.0,0.042337],[70840.0,0.06930309],[70838.0,0.0014],[70837.0,0.042344],[70830.0,0.07360619]],[[70860.0,0.07179653],[70864.0,0.16636737],[70867.0,0.42098391],[70871.0,0.03583611],[70876.0,0.83789295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446638892,[[70849.0,0.042337],[70840.0,0.06930309],[70838.0,0.0014],[70837.0,0.042344],[70830.0,0.07360619]],[[70859.0,0.043731],[70860.0,0.07179653],[70864.0,0.16636737],[70868.0,0.42098391],[70871.0,0.03583611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446639091,[[70849.0,0.042337],[70840.0,0.06930309],[70838.0,0.0014],[70837.0,0.042344],[70830.0,0.07360619]],[[70859.0,0.043731],[70860.0,0.07179653],[70864.0,0.16636737],[70866.0,0.13693414],[70867.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446639392,[[70849.0,0.042337],[70840.0,0.06930309],[70838.0,0.0014],[70837.0,0.042344],[70830.0,0.07360619]],[[70859.0,0.043731],[70860.0,0.07179653],[70864.0,0.16636737],[70867.0,0.42098391],[70921.0,0.10439362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446639592,[[70840.0,0.06930309],[70838.0,0.0014],[70837.0,0.042344],[70830.0,0.07360619],[70552.0,0.00161848]],[[70858.0,0.0014],[70860.0,0.11412653],[70864.0,0.16636737],[70867.0,0.42098391],[70876.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446639791,[[70850.0,0.042336],[70840.0,0.06930309],[70838.0,0.0014],[70837.0,0.042344],[70830.0,0.07360619]],[[70857.0,0.0014],[70860.0,0.11412653],[70864.0,0.16636737],[70868.0,0.42098391],[70876.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446640088,[[70840.0,0.06930309],[70838.0,0.0014],[70837.0,0.042344],[70830.0,0.07360619],[70796.0,0.2]],[[70860.0,0.07179653],[70861.0,0.04233],[70864.0,0.16636737],[70868.0,0.42098391],[70874.0,0.37989874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446640290,[[70850.0,0.07360619],[70843.0,0.06930309],[70841.0,0.042341],[70838.0,0.0014],[70831.0,0.0563062]],[[70874.0,0.07179653],[70875.0,0.42098391],[70887.0,0.52757295],[70890.0,0.042313],[70895.0,0.31032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446640484,[[70860.0,0.04233],[70849.0,0.07070309],[70841.0,0.042341],[70840.0,0.07360619],[70831.0,0.0563062]],[[70890.0,0.042313],[70895.0,0.31032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446640485,[[70860.0,0.04233],[70849.0,0.07070309],[70841.0,0.042341],[70840.0,0.07360619],[70831.0,0.0563062]],[[70870.0,0.07179653],[70871.0,0.042324],[70873.0,0.0014],[70880.0,0.07360619],[70886.0,0.5175669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446640795,[[70831.0,0.0563062]],[[70870.0,0.07179653],[70871.0,0.042324],[70873.0,0.0014],[70880.0,0.07360619],[70886.0,0.5175669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446640796,[[70850.0,0.042336],[70835.0,0.042345],[70834.0,0.06930309],[70831.0,0.0563062],[70830.0,0.11595419]],[[70868.0,0.07179653],[70869.0,0.0014],[70870.0,0.07360619],[70873.0,0.12846939],[70874.0,0.17241875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446640988,[[70851.0,0.042335],[70845.0,0.0014],[70836.0,0.042344],[70835.0,0.06930309],[70831.0,0.0563062]],[[70861.0,0.07179653],[70862.0,0.042329],[70869.0,0.0014],[70870.0,0.07360619],[70874.0,0.17241875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446641186,[[70851.0,0.042335],[70843.0,0.0014],[70838.0,0.06930309],[70836.0,0.042344],[70831.0,0.0563062]],[[70860.0,0.0014],[70861.0,0.11412653],[70869.0,0.0024897],[70870.0,0.07360619],[70874.0,0.16843559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446641383,[[70849.0,0.042336],[70843.0,0.0014],[70838.0,0.06930309],[70836.0,0.042344],[70831.0,0.0563062]],[[70859.0,0.07179653],[70860.0,0.04373],[70867.0,0.13245328],[70870.0,0.07360619],[70874.0,0.16843559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446641584,[[70850.0,0.042336],[70843.0,0.0014],[70838.0,0.06930309],[70836.0,0.042344],[70831.0,0.0563062]],[[70859.0,0.07179653],[70860.0,0.04373],[70870.0,0.07360619],[70874.0,0.16843559],[70883.0,0.46330091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446641784,[[70843.0,0.0014],[70838.0,0.06930309],[70836.0,0.042344],[70831.0,0.0563062]],[[70859.0,0.07179653],[70860.0,0.04373],[70870.0,0.07360619],[70874.0,0.16843559],[70883.0,0.46330091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446641785,[[70843.0,0.0014],[70838.0,0.06930309],[70836.0,0.042344],[70831.0,0.0563062],[70801.0,0.74444888]],[[70859.0,0.07179653],[70860.0,0.0014],[70862.0,0.042329],[70870.0,0.07360619],[70874.0,0.16843559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446641990,[[70843.0,0.0014],[70838.0,0.06930309],[70836.0,0.042344],[70831.0,0.0563062],[70811.0,0.16868852]],[[70859.0,0.07179653],[70860.0,0.0014],[70862.0,0.042329],[70870.0,0.07360619],[70874.0,0.16843559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446642186,[[70843.0,0.0014],[70838.0,0.06930309],[70836.0,0.042344],[70831.0,0.0563062],[70812.0,0.16868852]],[[70859.0,0.07179653],[70860.0,0.0014],[70862.0,0.042329],[70870.0,0.07360619],[70874.0,0.16843559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446642592,[[70852.0,0.042334],[70843.0,0.07070309],[70840.0,0.07360619],[70836.0,0.042344],[70831.0,0.0563062]],[[70860.0,0.0014],[70867.0,0.07179653],[70870.0,0.07360619],[70874.0,0.16843559],[70923.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446642793,[[70852.0,0.042334],[70843.0,0.07070309],[70840.0,0.07360619],[70836.0,0.042344],[70831.0,0.0563062]],[[70860.0,0.0014],[70862.0,0.042329],[70867.0,0.07179653],[70870.0,0.07360619],[70874.0,0.16843559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446643097,[[70850.0,0.042336],[70843.0,0.07070309],[70840.0,0.07360619],[70836.0,0.042344],[70831.0,0.0563062]],[[70860.0,0.0014],[70862.0,0.042329],[70870.0,0.07360619],[70874.0,0.16843559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446643098,[[70850.0,0.042336],[70843.0,0.07070309],[70840.0,0.07360619],[70836.0,0.042344],[70831.0,0.0563062]],[[70860.0,0.0014],[70862.0,0.042329],[70864.0,0.07179653],[70870.0,0.07360619],[70874.0,0.16843559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446643394,[[70850.0,0.042336],[70843.0,0.07070309],[70831.0,0.0563062]],[[70860.0,0.0014],[70862.0,0.042329],[70864.0,0.07179653],[70870.0,0.07360619],[70874.0,0.16843559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446643395,[[70861.0,0.042329],[70851.0,0.06930309],[70850.0,0.07360619],[70846.0,0.042338],[70843.0,0.0014]],[[70874.0,0.16843559],[70875.0,0.07179653],[70880.0,0.07360619],[70881.0,0.00070541],[70890.0,0.042312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446643589,[[70851.0,0.06930309],[70850.0,0.07360619],[70846.0,0.042338],[70843.0,0.0014],[70819.0,0.16868852]],[[70869.0,0.0014],[70871.0,0.07179653],[70880.0,0.07360619],[70881.0,0.00070541],[70890.0,0.5369021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446643788,[[70868.0,0.042325],[70856.0,0.06930309],[70852.0,0.043734],[70850.0,0.07360619],[70846.0,0.042338]],[[70878.0,0.07179653],[70879.0,0.042319],[70881.0,0.00070541],[70890.0,0.11591819],[70892.0,0.65692772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446643989,[[70868.0,0.042325],[70856.0,0.06930309],[70852.0,0.043734],[70850.0,0.07360619],[70846.0,0.042338]],[[70877.0,0.0014],[70878.0,0.07179653],[70879.0,0.042319],[70881.0,0.00070541],[70890.0,0.11591819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446644189,[[70858.0,0.042331],[70852.0,0.0014],[70850.0,0.07360619],[70846.0,0.042338],[70824.0,0.16861266]],[[70878.0,0.07179653],[70879.0,0.16841414],[70881.0,0.04302341],[70890.0,0.07360619],[70894.0,0.4570845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446644490,[[70855.0,0.06930309],[70854.0,0.042333],[70852.0,0.0014],[70850.0,0.07360619],[70846.0,0.042338]],[[70877.0,0.0014],[70878.0,0.07179653],[70881.0,0.04302341],[70890.0,0.07360619],[70893.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446644704,[[70856.0,0.06930309],[70852.0,0.0014],[70850.0,0.07360619],[70846.0,0.042338],[70839.0,0.042342]],[[70877.0,0.0014],[70878.0,0.07179653],[70881.0,0.00070541],[70890.0,0.07360619],[70893.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446644995,[[70855.0,0.042333],[70844.0,0.0014],[70843.0,0.06930309],[70839.0,0.042342],[70831.0,0.0986532]],[[70866.0,0.07179653],[70868.0,0.042326],[70870.0,0.07360619],[70876.0,0.12448668],[70877.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446645192,[[70855.0,0.042333],[70844.0,0.0014],[70843.0,0.06930309],[70839.0,0.042342],[70831.0,0.0986532]],[[70864.0,0.07179653],[70865.0,0.0014],[70866.0,0.042327],[70870.0,0.07360619],[70876.0,0.12448668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446645396,[[70843.0,0.06930309],[70839.0,0.042342],[70831.0,0.0986532],[70816.0,0.16868852],[70810.0,0.25337697]],[[70863.0,0.07179653],[70865.0,0.0014],[70870.0,0.07360619],[70881.0,0.04302341],[70886.0,0.5175669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446645591,[[70852.0,0.042335],[70844.0,0.0014],[70839.0,0.042342],[70838.0,0.06930309],[70831.0,0.0986532]],[[70861.0,0.07179653],[70862.0,0.042329],[70865.0,0.0014],[70870.0,0.07360619],[70877.0,0.16147843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446645896,[[70853.0,0.042334],[70844.0,0.0014],[70839.0,0.042342],[70838.0,0.06930309],[70831.0,0.0986532]],[[70861.0,0.07179653],[70864.0,0.042328],[70865.0,0.0014],[70870.0,0.07360619],[70877.0,0.16147843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446646288,[[70853.0,0.042334],[70839.0,0.042342],[70838.0,0.06930309],[70831.0,0.0986532],[70815.0,0.16868852]],[[70861.0,0.07179653],[70864.0,0.042328],[70865.0,0.0014],[70870.0,0.07360619],[70877.0,0.16147843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446646488,[[70854.0,0.042333],[70843.0,0.0014],[70839.0,0.042342],[70838.0,0.06930309],[70831.0,0.0986532]],[[70861.0,0.07179653],[70864.0,0.042328],[70865.0,0.0014],[70870.0,0.07360619],[70877.0,0.16147843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446646888,[[70854.0,0.042333],[70843.0,0.0014],[70839.0,0.042342],[70838.0,0.06930309],[70831.0,0.0986532]],[[70861.0,0.07179653],[70865.0,0.0014],[70866.0,0.042327],[70870.0,0.07360619],[70877.0,0.16147843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446647084,[[70855.0,0.042333],[70843.0,0.0014],[70840.0,0.07360619],[70839.0,0.042342],[70838.0,0.06930309]],[[70861.0,0.07179653],[70865.0,0.0014],[70866.0,0.042327],[70870.0,0.07360619],[70877.0,0.16147843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446647288,[[70858.0,0.042331],[70843.0,0.07070309],[70840.0,0.07360619],[70830.0,0.07360619],[70817.0,0.16868852]],[[70866.0,0.07179653],[70869.0,0.042325],[70877.0,0.16147843],[70880.0,0.07360619],[70887.0,0.31032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446647487,[[70858.0,0.042331],[70847.0,0.06930309],[70843.0,0.0014],[70840.0,0.07360619],[70830.0,0.07360619]],[[70865.0,0.0014],[70866.0,0.07179653],[70869.0,0.042325],[70877.0,0.16147843],[70880.0,0.07360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446647892,[[70858.0,0.042331],[70847.0,0.06930309],[70843.0,0.0014],[70840.0,0.07360619],[70830.0,0.07360619]],[[70864.0,0.0014],[70866.0,0.07179653],[70869.0,0.042325],[70877.0,0.16147843],[70880.0,0.07360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446648591,[[70858.0,0.042331],[70847.0,0.06930309],[70843.0,0.0014],[70840.0,0.07360619],[70830.0,0.07360619]],[[70864.0,0.0014],[70866.0,0.07179653],[70869.0,0.042325],[70880.0,0.07360619],[70895.0,0.56331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446648797,[[70859.0,0.04233],[70847.0,0.06930309],[70843.0,0.0014],[70840.0,0.07360619],[70830.0,0.07360619]],[[70864.0,0.0014],[70866.0,0.07179653],[70867.0,0.16404095],[70880.0,0.07360619],[70895.0,0.56331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446649188,[[70830.0,0.07360619]],[[70864.0,0.0014],[70866.0,0.07179653],[70867.0,0.16404095],[70880.0,0.07360619],[70895.0,0.56331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446649189,[[70874.0,0.042322],[70861.0,0.0028],[70857.0,0.043731],[70855.0,0.042333],[70831.0,0.0563062]],[[70881.0,0.00210541],[70885.0,0.07435756],[70889.0,0.42098391],[70899.0,0.56987995],[70907.0,0.042303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446649390,[[70874.0,0.042322],[70861.0,0.0028],[70859.0,0.0014],[70857.0,0.042331],[70855.0,0.042333]],[[70881.0,0.00210541],[70885.0,0.07435756],[70895.0,0.42098391],[70899.0,0.042307],[70902.0,0.37251799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446649593,[[70877.0,0.04232],[70861.0,0.0028],[70859.0,0.0014],[70857.0,0.042331],[70855.0,0.042333]],[[70881.0,0.00210541],[70885.0,0.07435756],[70889.0,0.042313],[70895.0,0.42098391],[70902.0,0.37251799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446649798,[[70859.0,0.0014],[70857.0,0.042331],[70855.0,0.042333]],[[70881.0,0.00210541],[70885.0,0.07435756],[70889.0,0.042313],[70895.0,0.42098391],[70902.0,0.37251799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446649799,[[70862.0,0.00227704],[70860.0,0.07360619],[70859.0,0.0014],[70857.0,0.042331],[70855.0,0.042333]],[[70880.0,0.0014],[70881.0,0.07432553],[70887.0,0.042314],[70897.0,0.42098391],[70905.0,0.31032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446650100,[[70859.0,0.0014],[70857.0,0.042331],[70855.0,0.042333],[70850.0,0.07588323],[70786.0,0.63344242]],[[70879.0,0.07432553],[70880.0,0.0014],[70890.0,0.24265968],[70897.0,0.42098391],[70899.0,0.042307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446650294,[[70874.0,0.042322],[70859.0,0.0014],[70857.0,0.04460804],[70855.0,0.042333],[70850.0,0.07360619]],[[70879.0,0.07432553],[70880.0,0.0014],[70885.0,0.042316],[70890.0,0.24265968],[70893.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446650695,[[70859.0,0.0014],[70857.0,0.04460804],[70855.0,0.042333],[70850.0,0.07360619]],[[70879.0,0.07432553],[70880.0,0.0014],[70885.0,0.042316],[70890.0,0.24265968],[70893.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446650696,[[70861.0,0.00918198],[70860.0,0.04233],[70859.0,0.0014],[70851.0,0.042335],[70850.0,0.07360619]],[[70885.0,0.07448169],[70887.0,0.042314],[70890.0,0.24265968],[70893.0,0.42098391],[70907.0,0.042303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446650895,[[70861.0,0.00918198],[70860.0,0.04233],[70859.0,0.0014],[70851.0,0.042335],[70850.0,0.07360619]],[[70884.0,0.07588169],[70890.0,0.24265968],[70893.0,0.42098391],[70907.0,0.42724842],[70910.0,0.31064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446651093,[[70861.0,0.00918198],[70860.0,0.04233],[70859.0,0.0014],[70851.0,0.042335],[70850.0,0.07360619]],[[70884.0,0.07588169],[70886.0,0.13889799],[70890.0,0.24265968],[70893.0,0.42098391],[70903.0,0.23509788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446651399,[[70874.0,0.042322],[70861.0,0.00918198],[70860.0,0.04233],[70859.0,0.0014],[70851.0,0.042335]],[[70884.0,0.07588169],[70886.0,0.13889799],[70890.0,0.24265968],[70893.0,0.42098391],[70903.0,0.23509788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446651600,[[70865.0,0.0075862],[70860.0,0.07360619],[70859.0,0.0014],[70854.0,0.042333],[70833.0,0.16887046]],[[70889.0,0.07466146],[70895.0,0.42098391],[70904.0,0.52757295],[70907.0,0.042303],[70914.0,0.67538555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446651799,[[70880.0,0.042318],[70865.0,0.0075862],[70864.0,0.042327],[70860.0,0.07360619],[70859.0,0.0014]],[[70889.0,0.07606146],[70892.0,0.042311],[70900.0,0.4945901],[70907.0,0.042303],[70909.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446652098,[[70880.0,0.042318],[70867.0,0.0014],[70865.0,0.0075862],[70864.0,0.042327],[70860.0,0.07360619]],[[70889.0,0.07606146],[70892.0,0.15634521],[70900.0,0.4945901],[70907.0,0.042303],[70910.0,0.56345639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446652298,[[70878.0,0.042319],[70867.0,0.0014],[70865.0,0.0075862],[70864.0,0.042327],[70860.0,0.07360619]],[[70889.0,0.07606146],[70900.0,0.07360619],[70901.0,0.42098391],[70907.0,0.042303],[70910.0,0.03588344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446652894,[[70867.0,0.0014],[70865.0,0.0075862],[70864.0,0.042327],[70860.0,0.07360619]],[[70889.0,0.07606146],[70900.0,0.07360619],[70901.0,0.42098391],[70907.0,0.042303],[70910.0,0.03588344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446652895,[[70879.0,0.042319],[70867.0,0.0014],[70865.0,0.0075862],[70864.0,0.042327],[70860.0,0.07360619]],[[70889.0,0.07606146],[70890.0,0.042312],[70900.0,0.07360619],[70901.0,0.42098391],[70907.0,0.042303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446653097,[[70872.0,0.06930309],[70870.0,0.07360619],[70867.0,0.0014],[70862.0,0.042329],[70860.0,0.07360619]],[[70898.0,0.042308],[70902.0,0.42098391],[70922.0,0.67538055],[70933.0,0.05],[70948.0,0.281857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446653401,[[70884.0,0.042316],[70873.0,0.06930309],[70872.0,0.042323],[70870.0,0.07360619],[70867.0,0.0014]],[[70922.0,0.67538055],[70933.0,0.05],[70948.0,0.281857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446653402,[[70884.0,0.042316],[70873.0,0.06930309],[70872.0,0.042323],[70870.0,0.07360619],[70867.0,0.0014]],[[70896.0,0.07179653],[70897.0,0.0014],[70899.0,0.27093095],[70907.0,0.42098391],[70910.0,0.21468175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446653588,[[70885.0,0.042315],[70873.0,0.06930309],[70872.0,0.042323],[70870.0,0.07360619],[70867.0,0.0014]],[[70895.0,0.0014],[70896.0,0.11410553],[70899.0,0.27093095],[70907.0,0.42098391],[70910.0,0.21468175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446653789,[[70886.0,0.042314],[70873.0,0.06930309],[70872.0,0.042323],[70870.0,0.07360619],[70867.0,0.0014]],[[70894.0,0.0014],[70896.0,0.07179653],[70898.0,0.042308],[70899.0,0.16386334],[70907.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446653996,[[70887.0,0.042314],[70875.0,0.0014],[70873.0,0.06930309],[70872.0,0.042323],[70870.0,0.07360619]],[[70896.0,0.07179653],[70898.0,0.042308],[70899.0,0.16386334],[70907.0,0.42098391],[70918.0,0.31032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446654195,[[70876.0,0.06930309],[70875.0,0.0014],[70872.0,0.042323],[70870.0,0.07360619],[70844.0,0.16868852]],[[70900.0,0.11410353],[70909.0,0.42098391],[70914.0,0.042298],[70918.0,0.31032],[70923.0,0.31064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446654396,[[70875.0,0.0014]],[[70900.0,0.11410353],[70909.0,0.42098391],[70914.0,0.042298],[70918.0,0.31032],[70923.0,0.31064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446654397,[[70893.0,0.04231],[70881.0,0.06930309],[70880.0,0.07360619],[70877.0,0.04232],[70875.0,0.0014]],[[70905.0,0.11409953],[70915.0,0.42098391],[70920.0,0.07360619],[70921.0,1.00417609],[70926.0,0.31032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446654596,[[70893.0,0.04231],[70881.0,0.06930309],[70880.0,0.07360619],[70877.0,0.04232]],[[70905.0,0.11409953],[70915.0,0.42098391],[70920.0,0.07360619],[70921.0,1.00417609],[70926.0,0.31032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446654597,[[70893.0,0.04231],[70883.0,0.0014],[70881.0,0.06930309],[70880.0,0.07360619],[70877.0,0.04232]],[[70904.0,0.0014],[70905.0,0.11409953],[70916.0,0.42098391],[70920.0,0.07360619],[70921.0,0.09439362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446654795,[[70893.0,0.04231],[70883.0,0.0014],[70881.0,0.06930309],[70880.0,0.07360619],[70877.0,0.04232]],[[70903.0,0.0014],[70905.0,0.11409953],[70909.0,0.16695604],[70912.0,0.0966203],[70916.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446654999,[[70893.0,0.04231],[70883.0,0.0014],[70881.0,0.06930309],[70880.0,0.07360619],[70877.0,0.04232]],[[70903.0,0.0014],[70905.0,0.11409953],[70909.0,0.16695604],[70915.0,0.42098391],[70925.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446655192,[[70883.0,0.07070309],[70880.0,0.07360619],[70877.0,0.04232],[70850.0,0.16636844],[70849.0,0.16868852]],[[70902.0,0.0014],[70905.0,0.07179653],[70907.0,0.042302],[70909.0,0.16695604],[70916.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446655402,[[70897.0,0.042308],[70883.0,0.07070309],[70880.0,0.07360619],[70877.0,0.04232],[70850.0,0.33505696]],[[70901.0,0.0014],[70905.0,0.07179653],[70909.0,0.16695604],[70916.0,0.42098391],[70927.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446655705,[[70897.0,0.042308],[70886.0,0.06930309],[70883.0,0.0014],[70877.0,0.04232],[70860.0,0.0918692]],[[70900.0,0.0014],[70905.0,0.06319653],[70909.0,0.16695604],[70916.0,0.42098391],[70926.0,0.83789295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446655895,[[70897.0,0.042308],[70886.0,0.06930309],[70883.0,0.0014],[70877.0,0.04232],[70860.0,0.0918692]],[[70899.0,0.0014],[70905.0,0.06319653],[70909.0,0.16695604],[70916.0,0.42098391],[70926.0,0.87271449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446656097,[[70897.0,0.040908],[70886.0,0.06930309],[70883.0,0.0014],[70877.0,0.04232],[70860.0,0.0918692]],[[70899.0,0.0014],[70905.0,0.06319653],[70908.0,0.042302],[70909.0,0.16695604],[70916.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446656292,[[70897.0,0.040908],[70886.0,0.06930309],[70883.0,0.0014],[70877.0,0.04232],[70860.0,0.0918692]],[[70899.0,0.0014],[70905.0,0.06319653],[70908.0,0.042302],[70909.0,0.16695604],[70917.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446657297,[[70897.0,0.040908],[70886.0,0.06930309],[70883.0,0.0014],[70877.0,0.04232],[70860.0,0.0918692]],[[70899.0,0.0014],[70905.0,0.06319653],[70908.0,0.042302],[70909.0,0.16695604],[70918.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446657493,[[70897.0,0.040908],[70886.0,0.06930309],[70883.0,0.0014],[70877.0,0.04232],[70860.0,0.0918692]],[[70899.0,0.0014],[70908.0,0.042302],[70909.0,0.16695604],[70910.0,0.07179653],[70918.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446657899,[[70875.0,0.0014],[70872.0,0.06930309],[70871.0,0.042323],[70863.0,0.042328],[70850.0,0.25823764]],[[70896.0,0.07179653],[70898.0,0.0014],[70909.0,0.16695604],[70915.0,0.42098391],[70920.0,0.0918692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446658304,[[70875.0,0.0014],[70872.0,0.06930309],[70871.0,0.042323],[70863.0,0.042328],[70853.0,0.1410477]],[[70896.0,0.07179653],[70898.0,0.0014],[70907.0,0.11154598],[70909.0,0.16695604],[70915.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446658501,[[70876.0,0.0014],[70872.0,0.06930309],[70871.0,0.042323],[70863.0,0.042328],[70845.0,0.45094852]],[[70896.0,0.07179653],[70898.0,0.0014],[70909.0,0.16695604],[70915.0,0.42098391],[70950.0,0.9193409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446658706,[[70876.0,0.0014],[70872.0,0.06930309],[70871.0,0.042323],[70863.0,0.042328],[70850.0,0.0918692]],[[70896.0,0.07179653],[70898.0,0.0014],[70909.0,0.16695604],[70915.0,0.42098391],[70950.0,0.9193409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446658909,[[70887.0,0.042314],[70872.0,0.06930309],[70871.0,0.042323],[70863.0,0.042328],[70850.0,0.0918692]],[[70896.0,0.07179653],[70898.0,0.0014],[70899.0,0.042307],[70909.0,0.16695604],[70915.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446659203,[[70887.0,0.042314],[70879.0,0.0014],[70872.0,0.06930309],[70871.0,0.042323],[70863.0,0.042328]],[[70896.0,0.07179653],[70898.0,0.0014],[70899.0,0.042307],[70909.0,0.16695604],[70913.0,0.49331765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446659398,[[70887.0,0.042314],[70872.0,0.06930309],[70871.0,0.042323],[70863.0,0.042328],[70841.0,0.37317697]],[[70896.0,0.07179653],[70898.0,0.0014],[70899.0,0.042307],[70909.0,0.16695604],[70912.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446659599,[[70887.0,0.042314],[70880.0,0.0014],[70872.0,0.06930309],[70871.0,0.042323],[70863.0,0.042328]],[[70896.0,0.07179653],[70898.0,0.043708],[70909.0,0.16695604],[70912.0,0.42098391],[70956.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446660307,[[70865.0,0.06930309],[70863.0,0.042328],[70856.0,0.042333],[70845.0,0.16868852],[70830.0,0.282321]],[[70892.0,0.07179653],[70898.0,0.0014],[70905.0,0.16359068],[70909.0,0.16695604],[70910.0,0.0918692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446660504,[[70856.0,0.042333],[70845.0,0.16868852],[70830.0,0.282321]],[[70892.0,0.07179653],[70898.0,0.0014],[70905.0,0.16359068],[70909.0,0.16695604],[70910.0,0.0918692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446660505,[[70861.0,0.06930309],[70856.0,0.042333],[70845.0,0.042339],[70840.0,0.0918692],[70836.0,0.16868852]],[[70884.0,0.07179653],[70885.0,0.042315],[70895.0,0.09910747],[70898.0,0.0014],[70904.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446660809,[[70867.0,0.042326],[70859.0,0.0014],[70856.0,0.06930309],[70845.0,0.042339],[70841.0,0.042341]],[[70878.0,0.07179653],[70879.0,0.042319],[70883.0,0.0014],[70891.0,0.00199048],[70896.0,0.042309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446661016,[[70868.0,0.042325],[70859.0,0.0014],[70856.0,0.06930309],[70845.0,0.042339],[70841.0,0.042341]],[[70876.0,0.06990232],[70877.0,0.0014],[70879.0,0.042319],[70896.0,0.042309],[70897.0,0.56204454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446661307,[[70856.0,0.06930309],[70845.0,0.042339],[70841.0,0.042341]],[[70876.0,0.06990232],[70877.0,0.0014],[70879.0,0.042319],[70896.0,0.042309],[70897.0,0.56204454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446661308,[[70860.0,0.04233],[70853.0,0.0014],[70846.0,0.075464],[70845.0,0.042339],[70841.0,0.042341]],[[70871.0,0.06990232],[70872.0,0.042323],[70877.0,0.0014],[70878.0,0.02388534],[70888.0,0.08941455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446661498,[[70859.0,0.042331],[70853.0,0.0014],[70846.0,0.075464],[70845.0,0.042339],[70841.0,0.042341]],[[70869.0,0.06990232],[70870.0,0.0014],[70872.0,0.042323],[70878.0,0.02388534],[70888.0,0.08941455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446661703,[[70843.0,0.0014],[70842.0,0.075464],[70827.0,0.04235],[70823.0,0.21104052],[70820.0,1.5036772]],[[70865.0,0.06990232],[70870.0,0.0014],[70883.0,0.16327787],[70886.0,0.042315],[70888.0,0.08941455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446662006,[[70857.0,0.042332],[70844.0,0.0014],[70842.0,0.075464],[70827.0,0.04235],[70823.0,0.042352]],[[70865.0,0.06990232],[70870.0,0.043724],[70871.0,0.00298703],[70883.0,0.16327787],[70885.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446662207,[[70857.0,0.042332],[70843.0,0.0014],[70842.0,0.075464],[70827.0,0.04235],[70823.0,0.042352]],[[70865.0,0.06990232],[70870.0,0.043724],[70879.0,0.16481604],[70883.0,0.58426178],[70892.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446662600,[[70857.0,0.042332],[70843.0,0.0014],[70842.0,0.075464],[70827.0,0.04235],[70823.0,0.042352]],[[70864.0,0.07130232],[70870.0,0.042324],[70879.0,0.16481604],[70883.0,0.58426178],[70890.0,0.0918692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446663409,[[70857.0,0.042332],[70843.0,0.0014],[70842.0,0.075464],[70827.0,0.04235],[70823.0,0.042352]],[[70864.0,0.07130232],[70870.0,0.042324],[70879.0,0.16481604],[70882.0,0.42098391],[70883.0,0.16327787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446665706,[[70845.0,0.075464],[70843.0,0.0014],[70837.0,0.042344],[70827.0,0.04235],[70768.0,0.73901616]],[[70864.0,0.07130232],[70872.0,0.042323],[70879.0,0.16481604],[70882.0,0.42098391],[70883.0,0.16327787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446665905,[[70861.0,0.042329],[70851.0,0.075464],[70843.0,0.0014],[70837.0,0.042344],[70830.0,0.0918692]],[[70866.0,0.0014],[70872.0,0.06990232],[70874.0,0.042322],[70882.0,0.42098391],[70895.0,0.31036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446666103,[[70863.0,0.042328],[70851.0,0.076864],[70837.0,0.042344],[70830.0,0.0918692],[70809.0,0.51603948]],[[70867.0,0.0014],[70872.0,0.06990232],[70882.0,0.42098391],[70895.0,0.31036],[70899.0,0.31056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446666302,[[70863.0,0.042328],[70851.0,0.076864],[70837.0,0.042344],[70830.0,0.0918692],[70814.0,0.25337697]],[[70867.0,0.0014],[70872.0,0.06990232],[70882.0,0.42098391],[70890.0,0.61944215],[70895.0,0.31036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446666502,[[70863.0,0.042328],[70851.0,0.076864],[70837.0,0.042344],[70830.0,0.0918692],[70813.0,0.25337697]],[[70867.0,0.0014],[70872.0,0.06990232],[70881.0,0.42098391],[70890.0,0.61944215],[70895.0,0.31036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446666900,[[70863.0,0.042328],[70851.0,0.076864],[70837.0,0.042344],[70830.0,0.0918692],[70819.0,0.16868852]],[[70867.0,0.0014],[70872.0,0.06990232],[70883.0,0.42098391],[70890.0,0.61944215],[70895.0,0.31036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446667099,[[70863.0,0.042328],[70851.0,0.076864],[70837.0,0.042344],[70830.0,0.0918692],[70819.0,0.16868852]],[[70867.0,0.0014],[70872.0,0.06990232],[70876.0,0.042321],[70883.0,0.42098391],[70890.0,0.0918692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446667305,[[70863.0,0.042328],[70851.0,0.076864],[70837.0,0.042344],[70830.0,0.0918692],[70820.0,1.58049652]],[[70867.0,0.0014],[70872.0,0.06990232],[70873.0,0.16167861],[70876.0,0.042321],[70883.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446667509,[[70865.0,0.042327],[70851.0,0.076864],[70846.0,0.042338],[70837.0,0.042344],[70830.0,0.0918692]],[[70872.0,0.06990232],[70874.0,0.0014],[70877.0,0.04232],[70884.0,0.42098391],[70892.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446667709,[[70865.0,0.042327],[70851.0,0.076864],[70846.0,0.042338],[70837.0,0.042344],[70830.0,0.0918692]],[[70872.0,0.06990232],[70874.0,0.0014],[70877.0,0.04232],[70884.0,0.42098391],[70893.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446667906,[[70865.0,0.042327],[70851.0,0.076864],[70846.0,0.042338],[70837.0,0.042344],[70830.0,0.0918692]],[[70874.0,0.0014],[70877.0,0.04232],[70884.0,0.42098391],[70893.0,0.52757295],[70941.0,1.05514591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446668107,[[70865.0,0.042327],[70854.0,0.075464],[70851.0,0.0014],[70846.0,0.042338],[70837.0,0.042344]],[[70874.0,0.0014],[70876.0,0.06990232],[70877.0,0.04232],[70884.0,0.42098391],[70893.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446669010,[[70854.0,0.075464],[70851.0,0.0014],[70843.0,0.04234],[60944.0,1.0],[60936.0,0.0437623]],[[70876.0,0.06990232],[70881.0,0.042318],[70882.0,0.16832837],[70884.0,0.42098391],[70893.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446669314,[[70857.0,0.075464],[70856.0,0.042332],[70851.0,0.0014],[70841.0,0.042341],[70840.0,0.0918692]],[[70879.0,0.0014],[70881.0,0.06990232],[70882.0,0.16832837],[70890.0,0.42098391],[70897.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446669515,[[70857.0,0.075464],[70856.0,0.042332],[70851.0,0.0014],[70841.0,0.042341],[70840.0,0.0918692]],[[70879.0,0.0014],[70881.0,0.06990232],[70882.0,0.16832837],[70890.0,0.42098391],[70899.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446669712,[[70858.0,0.0014],[70856.0,0.042332],[70841.0,0.042341],[70840.0,0.0918692],[70794.0,0.63344242]],[[70878.0,0.07130232],[70879.0,0.042319],[70882.0,0.16832837],[70890.0,0.42098391],[70899.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446669905,[[70866.0,0.042326],[70858.0,0.0014],[70855.0,0.075464],[70841.0,0.042341],[70840.0,0.042342]],[[70877.0,0.06990232],[70878.0,0.04372],[70882.0,0.16832837],[70889.0,0.42098391],[70899.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446670105,[[70866.0,0.042326],[70858.0,0.0014],[70855.0,0.075464],[70841.0,0.042341],[70840.0,0.042342]],[[70877.0,0.06990232],[70878.0,0.04372],[70882.0,0.16832837],[70889.0,0.42098391],[70898.0,0.872406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446671408,[[70866.0,0.042326],[70858.0,0.0014],[70855.0,0.075464],[70841.0,0.042341],[70840.0,0.042342]],[[70877.0,0.06990232],[70878.0,0.04372],[70882.0,0.16832837],[70889.0,0.42098391],[70897.0,0.77087784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446672216,[[70866.0,0.042326],[70858.0,0.0014],[70855.0,0.075464],[70841.0,0.042341],[70840.0,0.042342]],[[70877.0,0.06990232],[70878.0,0.04372],[70882.0,0.16832837],[70888.0,0.51039846],[70897.0,0.77087784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446672807,[[70866.0,0.042326],[70858.0,0.0014],[70855.0,0.075464],[70841.0,0.042341],[70840.0,0.042342]],[[70877.0,0.06990232],[70878.0,0.04372],[70882.0,0.16832837],[70888.0,0.08941455],[70896.0,0.46329291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446673007,[[70866.0,0.042326],[70858.0,0.0014],[70855.0,0.075464],[70849.0,0.042336],[70841.0,0.042341]],[[70877.0,0.06990232],[70878.0,0.04372],[70882.0,0.16832837],[70888.0,0.08941455],[70896.0,0.46329291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446674010,[[70866.0,0.042326],[70858.0,0.0014],[70855.0,0.075464],[70849.0,0.042336],[70841.0,0.042341]],[[70877.0,0.06990232],[70878.0,0.04372],[70882.0,0.16832837],[70888.0,0.08941455],[70895.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446674212,[[70858.0,0.0014],[70849.0,0.042336],[70841.0,0.042341],[70840.0,0.0918692],[70793.0,0.66886868]],[[70877.0,0.06990232],[70878.0,0.0014],[70880.0,0.042319],[70882.0,0.16832837],[70888.0,0.08941455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446674411,[[70858.0,0.076864],[70849.0,0.042336],[70841.0,0.042341],[70840.0,0.0918692],[70830.0,0.16868852]],[[70877.0,0.06990232],[70878.0,0.0014],[70880.0,0.042319],[70882.0,0.16832837],[70888.0,0.08941455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446674714,[[70867.0,0.042325],[70858.0,0.076864],[70849.0,0.042336],[70841.0,0.042341],[70840.0,0.0918692]],[[70877.0,0.06990232],[70878.0,0.0014],[70879.0,0.042319],[70882.0,0.16832837],[70888.0,0.08941455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446674915,[[70868.0,0.042325],[70858.0,0.076864],[70849.0,0.042336],[70841.0,0.042341],[70840.0,0.0918692]],[[70877.0,0.06743417],[70878.0,0.0014],[70879.0,0.042319],[70882.0,0.16832837],[70888.0,0.08941455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446675614,[[70860.0,0.04233],[70852.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345]],[[70870.0,0.06990232],[70871.0,0.042324],[70876.0,0.11801574],[70878.0,0.0014],[70882.0,0.16832837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446675819,[[70861.0,0.02134581],[70852.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345]],[[70868.0,0.06990232],[70869.0,0.0014],[70871.0,0.042324],[70876.0,0.11801574],[70882.0,0.16832837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446676016,[[70852.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345],[70792.0,1.412357]],[[70868.0,0.06990232],[70869.0,0.0014],[70871.0,0.042324],[70877.0,0.01294307],[70882.0,0.16832837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446676215,[[70852.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345],[70819.0,0.25337697]],[[70868.0,0.06990232],[70869.0,0.0014],[70871.0,0.042324],[70882.0,0.16832837],[79000.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446676413,[[70852.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345],[70819.0,0.25337697]],[[70868.0,0.06990232],[70869.0,0.0014],[70871.0,0.042324],[70882.0,0.16832837],[70914.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446676613,[[70861.0,0.042329],[70852.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345]],[[70868.0,0.06990232],[70869.0,0.0014],[70871.0,0.042324],[70882.0,0.16832837],[70908.0,0.72796447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446677015,[[70861.0,0.042329],[70852.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345]],[[70868.0,0.06990232],[70869.0,0.0014],[70871.0,0.042324],[70880.0,0.16927125],[70882.0,0.16832837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446677622,[[70852.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345],[60763.0,0.04431685]],[[70868.0,0.06990232],[70869.0,0.0014],[70871.0,0.042324],[70880.0,0.16927125],[70882.0,0.16832837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446677827,[[70852.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345],[70824.0,0.16462303]],[[70868.0,0.06990232],[70869.0,0.0014],[70871.0,0.042324],[70880.0,0.16927125],[70882.0,0.16832837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446678116,[[70861.0,0.042329],[70852.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345]],[[70868.0,0.06990232],[70869.0,0.0014],[70871.0,0.042324],[70880.0,0.16927125],[70882.0,0.16832837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446678317,[[70847.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345],[70820.0,1.5036772]],[[70867.0,0.06990232],[70869.0,0.043725],[70880.0,0.16927125],[70882.0,0.16832837],[70930.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446678508,[[70847.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345],[70820.0,1.5036772]],[[70867.0,0.06990232],[70869.0,0.043725],[70880.0,0.16927125],[70882.0,0.16832837],[70890.0,0.51285311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446678712,[[70857.0,0.042332],[70847.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345]],[[70867.0,0.06990232],[70868.0,0.042325],[70869.0,0.0014],[70880.0,0.16927125],[70882.0,0.16832837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446678914,[[70857.0,0.042332],[70847.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345]],[[70867.0,0.06990232],[70868.0,0.042325],[70869.0,0.0014],[70880.0,0.16927125],[71007.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446679314,[[70857.0,0.042332],[70847.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345]],[[70867.0,0.06990232],[70868.0,0.042325],[70869.0,0.0014],[70880.0,0.16927125],[70901.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446679517,[[70857.0,0.042332],[70847.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345]],[[70867.0,0.06990232],[70868.0,0.042325],[70869.0,0.0014],[70880.0,0.16927125],[70902.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446679719,[[70857.0,0.042332],[70847.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70835.0,0.042345]],[[70867.0,0.06990232],[70868.0,0.042325],[70869.0,0.0014],[70880.0,0.16927125],[70889.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446680120,[[70856.0,0.042333],[70847.0,0.0014],[70841.0,0.117805],[70835.0,0.042345],[70822.0,0.16868852]],[[70865.0,0.06990232],[70866.0,0.042327],[70869.0,0.0014],[70878.0,0.16755147],[70880.0,0.16927125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446680424,[[70856.0,0.042333],[70847.0,0.0014],[70841.0,0.117805],[70835.0,0.042345]],[[70865.0,0.06990232],[70866.0,0.042327],[70869.0,0.0014],[70878.0,0.16755147],[70880.0,0.16927125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446680425,[[70856.0,0.042332],[70847.0,0.0014],[70841.0,0.117805],[70835.0,0.042345],[70819.0,0.16868852]],[[70865.0,0.06990232],[70866.0,0.042327],[70869.0,0.0014],[70878.0,0.16755147],[70880.0,0.16927125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446681520,[[70856.0,0.042332],[70847.0,0.0014],[70841.0,0.117805],[70840.0,0.07358636],[70835.0,0.042345]],[[70865.0,0.06990232],[70866.0,0.042327],[70869.0,0.0014],[70870.0,0.07358636],[70878.0,0.16755147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446681918,[[70857.0,0.042332],[70847.0,0.0014],[70841.0,0.117805],[70840.0,0.07358636],[70835.0,0.042345]],[[70865.0,0.06990232],[70868.0,0.042326],[70869.0,0.0014],[70870.0,0.07358636],[70878.0,0.16755147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446682324,[[70847.0,0.0014],[70845.0,0.075464],[70841.0,0.042341],[70840.0,0.07358636],[70835.0,0.042345]],[[70865.0,0.06990232],[70869.0,0.0014],[70878.0,0.16755147],[70880.0,0.24285761],[70957.0,0.00359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446682517,[[70858.0,0.042331],[70847.0,0.0014],[70842.0,0.075464],[70841.0,0.042341],[70840.0,0.07358636]],[[70865.0,0.06990232],[70869.0,0.043725],[70878.0,0.16755147],[70880.0,0.24285761],[70930.0,0.18636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446682712,[[70858.0,0.0214972],[70847.0,0.0014],[70842.0,0.075464],[70841.0,0.042341],[70840.0,0.07358636]],[[70865.0,0.06990232],[70868.0,0.042326],[70869.0,0.0014],[70879.0,0.42098391],[70880.0,0.07358636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446683115,[[70858.0,0.0214972],[70847.0,0.0014],[70842.0,0.075464],[70841.0,0.042341],[70840.0,0.07358636]],[[70865.0,0.06990232],[70868.0,0.042326],[70869.0,0.0014],[70870.0,0.16200087],[70879.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446683427,[[70847.0,0.0014],[70842.0,0.075464],[70841.0,0.042341],[70840.0,0.07358636],[70771.0,0.73901616]],[[70865.0,0.06990232],[70867.0,0.042326],[70869.0,0.0014],[70870.0,0.16200087],[70879.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446683625,[[70856.0,0.042332],[70847.0,0.0014],[70842.0,0.075464],[70841.0,0.042341],[70840.0,0.07358636]],[[70865.0,0.06990232],[70866.0,0.042327],[70869.0,0.0014],[70870.0,0.16200087],[70879.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446683812,[[70847.0,0.0014],[70842.0,0.075464],[70841.0,0.042341],[70840.0,0.07358636],[60963.0,0.01]],[[70865.0,0.06990232],[70866.0,0.042327],[70869.0,0.0014],[70870.0,0.16200087],[70879.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446684013,[[60963.0,0.01]],[[70866.0,0.042327],[70869.0,0.0014],[70870.0,0.16200087],[70879.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446684014,[[70838.0,0.075464],[70830.0,0.07358636],[70826.0,0.04235],[70819.0,0.16868852],[70814.0,0.25337697]],[[70859.0,0.06990232],[70869.0,0.0014],[70870.0,0.23558723],[70874.0,0.042322],[70877.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446684221,[[70839.0,0.0014],[70838.0,0.075464],[70830.0,0.07358636],[70826.0,0.04235],[70816.0,0.16868852]],[[70858.0,0.06990232],[70859.0,0.0014],[70863.0,0.042329],[70870.0,0.23558723],[70874.0,0.042322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446684426,[[70851.0,0.042335],[70839.0,0.0014],[70838.0,0.075464],[70830.0,0.07358636],[70826.0,0.04235]],[[70858.0,0.06990232],[70859.0,0.0014],[70862.0,0.042329],[70870.0,0.23558723],[70874.0,0.042322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446685124,[[70839.0,0.0014],[70838.0,0.075464],[70830.0,0.07358636],[70826.0,0.04235],[70803.0,0.62332]],[[70858.0,0.06990232],[70859.0,0.0014],[70870.0,0.23558723],[70874.0,0.042322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446685125,[[70839.0,0.0014],[70838.0,0.075464],[70830.0,0.07358636],[70826.0,0.04235],[70803.0,0.62332]],[[70858.0,0.06990232],[70859.0,0.0014],[70861.0,0.04233],[70870.0,0.23558723],[70874.0,0.042322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446685428,[[70839.0,0.0014],[70838.0,0.075464],[70830.0,0.07358636],[70826.0,0.04235],[70817.0,0.16868852]],[[70858.0,0.06990232],[70859.0,0.0014],[70861.0,0.04233],[70870.0,0.23558723],[70874.0,0.042322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446685630,[[70851.0,0.042335],[70839.0,0.07117746],[70830.0,0.07358636],[70826.0,0.04235],[70817.0,0.16868852]],[[70858.0,0.06990232],[70859.0,0.0014],[70861.0,0.04233],[70866.0,0.16333174],[70870.0,0.23558723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446685818,[[70839.0,0.07117746],[70830.0,0.07358636],[70826.0,0.04235]],[[70859.0,0.0014],[70861.0,0.04233],[70866.0,0.16333174],[70870.0,0.23558723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446685819,[[70852.0,0.042335],[70839.0,0.07117746],[70830.0,0.07358636],[70826.0,0.04235],[70816.0,0.16868852]],[[70859.0,0.0014],[70861.0,0.07495899],[70862.0,0.042329],[70866.0,0.16333174],[70870.0,0.23558723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446686014,[[70852.0,0.042335],[70839.0,0.07117746],[70830.0,0.07358636],[70826.0,0.04235],[70817.0,0.16868852]],[[70859.0,0.0014],[70861.0,0.07495899],[70862.0,0.042329],[70866.0,0.16333174],[70870.0,0.23558723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446686218,[[70852.0,0.042335],[70840.0,0.07358636],[70839.0,0.07117746],[70826.0,0.04235],[70817.0,0.16868852]],[[70859.0,0.0014],[70861.0,0.07495899],[70862.0,0.042329],[70866.0,0.16333174],[70870.0,0.23558723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446686419,[[70850.0,0.042336],[70840.0,0.07358636],[70839.0,0.07117746],[70826.0,0.04235],[70817.0,0.16868852]],[[70859.0,0.0014],[70861.0,0.11728899],[70866.0,0.16333174],[70870.0,0.23558723],[70900.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446686728,[[70850.0,0.042336],[70840.0,0.07358636],[70839.0,0.07117746],[70826.0,0.04235],[70816.0,0.16868852]],[[70859.0,0.07635899],[70861.0,0.04233],[70866.0,0.16333174],[70870.0,0.23558723],[70878.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446686921,[[70850.0,0.042336],[70840.0,0.07358636],[70839.0,0.07117746],[70826.0,0.04235],[70817.0,0.16868852]],[[70859.0,0.07635899],[70861.0,0.04233],[70866.0,0.16333174],[70870.0,0.23558723],[70879.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446687323,[[70851.0,0.042335],[70840.0,0.07358636],[70839.0,0.07117746],[70826.0,0.04235],[70817.0,0.16868852]],[[70859.0,0.07635899],[70861.0,0.04233],[70866.0,0.16333174],[70870.0,0.23558723],[70878.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446688421,[[70851.0,0.042335],[70840.0,0.07358636],[70839.0,0.07117746],[70826.0,0.04235],[70818.0,0.16868852]],[[70859.0,0.07635899],[70861.0,0.04233],[70866.0,0.16333174],[70870.0,0.23558723],[70877.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446689321,[[70851.0,0.042335],[70840.0,0.07358636],[70839.0,0.07117746],[70826.0,0.04235],[70819.0,0.16868852]],[[70859.0,0.07635899],[70861.0,0.04233],[70866.0,0.16333174],[70870.0,0.23558723],[70876.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446690228,[[70851.0,0.042335],[70840.0,0.07358636],[70839.0,0.07117746],[70826.0,0.04235],[70821.0,0.16868852]],[[70859.0,0.07635899],[70861.0,0.04233],[70866.0,0.16333174],[70870.0,0.23558723],[70875.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446691329,[[70851.0,0.042335],[70840.0,0.07358636],[70839.0,0.07117746],[70826.0,0.04235],[70821.0,0.16868852]],[[70859.0,0.07635899],[70861.0,0.04233],[70866.0,0.16333174],[70870.0,0.23558723],[70874.0,0.46330591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446694030,[[70851.0,0.042335],[70840.0,0.07358636],[70839.0,0.07117746],[70826.0,0.04235],[70822.0,0.16868852]],[[70859.0,0.07635899],[70861.0,0.04233],[70866.0,0.16333174],[70869.0,0.42098391],[70870.0,0.23558723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446694232,[[70849.0,0.042337],[70840.0,0.07358636],[70839.0,0.0014],[70835.0,0.11803999],[70826.0,0.04235]],[[70859.0,0.07635899],[70866.0,0.16333174],[70869.0,0.42098391],[70870.0,0.23558723],[70878.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446694422,[[70839.0,0.0014],[70835.0,0.11803999],[70826.0,0.04235]],[[70859.0,0.07635899],[70866.0,0.16333174],[70869.0,0.42098391],[70870.0,0.23558723],[70878.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446694423,[[70850.0,0.042336],[70839.0,0.0014],[70835.0,0.11803999],[70830.0,0.07358636],[70826.0,0.04235]],[[70858.0,0.07075753],[70859.0,0.043731],[70866.0,0.16333174],[70868.0,0.42098391],[70870.0,0.23558723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446694623,[[70847.0,0.042337],[70839.0,0.0014],[70835.0,0.11803999],[70830.0,0.07358636],[70826.0,0.04235]],[[70858.0,0.07075753],[70859.0,0.0014],[70866.0,0.16333174],[70868.0,0.42098391],[70870.0,0.23558723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446694823,[[70848.0,0.042337],[70839.0,0.0014],[70835.0,0.11803999],[70830.0,0.07358636],[70826.0,0.04235]],[[70856.0,0.07075753],[70859.0,0.043731],[70866.0,0.16333174],[70868.0,0.42098391],[70870.0,0.23558723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446695031,[[70848.0,0.042337],[70839.0,0.0014],[70835.0,0.11803999],[70830.0,0.07358636],[70826.0,0.04235]],[[70856.0,0.07075753],[70858.0,0.042331],[70859.0,0.0014],[70866.0,0.16333174],[70868.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446695831,[[70839.0,0.0014],[70835.0,0.11803999],[70830.0,0.07358636],[70826.0,0.04235],[70558.0,7.454e-05]],[[70856.0,0.07075753],[70857.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70868.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446696035,[[70839.0,0.0014],[70835.0,0.11803999],[70830.0,0.07358636],[70826.0,0.04235],[70802.0,0.42229495]],[[70856.0,0.07075753],[70857.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70868.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446696330,[[70839.0,0.0014],[70835.0,0.11803999],[70830.0,0.07358636],[70826.0,0.04235],[70815.0,0.25337697]],[[70856.0,0.07075753],[70857.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70868.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446696920,[[70847.0,0.042338],[70839.0,0.0014],[70835.0,0.11803999],[70830.0,0.07358636],[70826.0,0.04235]],[[70856.0,0.07075753],[70857.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70868.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446697328,[[70848.0,0.042337],[70839.0,0.0014],[70835.0,0.11803999],[70830.0,0.07358636],[70826.0,0.04235]],[[70856.0,0.07075753],[70857.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70868.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446697526,[[70839.0,0.0014],[70835.0,0.11803999],[70826.0,0.04235],[70800.0,0.2],[60744.0,1.0]],[[70856.0,0.07075753],[70857.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70868.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446697731,[[70839.0,0.0014],[70835.0,0.042345],[70831.0,0.1327071],[70826.0,0.04235],[70819.0,0.16868852]],[[70857.0,0.07075753],[70858.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70867.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446697926,[[70847.0,0.042338],[70839.0,0.0014],[70835.0,0.042345],[70831.0,0.1327071],[70830.0,0.07359114]],[[70857.0,0.07075753],[70858.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70867.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446698124,[[70847.0,0.042338],[70835.0,0.042345],[70831.0,0.1327071],[70830.0,0.07359114],[60418.0,0.045504]],[[70857.0,0.07075753],[70858.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70867.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446698324,[[70847.0,0.042338],[70839.0,0.0014],[70835.0,0.042345],[70831.0,0.1327071],[70830.0,0.07359114]],[[70856.0,0.07075753],[70857.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70867.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446698927,[[70839.0,0.0014],[70835.0,0.042345],[70831.0,0.1327071],[70830.0,0.07359114],[60418.0,0.045504]],[[70856.0,0.07075753],[70857.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70867.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446699236,[[70839.0,0.0014],[70835.0,0.042345],[70831.0,0.00070591],[70830.0,0.07359114],[70826.0,0.11804499]],[[70856.0,0.07075753],[70857.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70872.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446699538,[[70839.0,0.0014],[70835.0,0.042345],[70831.0,0.00070591],[70830.0,0.14928613],[70826.0,0.04235]],[[70856.0,0.07075753],[70857.0,0.042332],[70859.0,0.0014],[70866.0,0.16333174],[70872.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446700137,[[70839.0,0.0014],[70835.0,0.042345],[70831.0,0.00070591],[70830.0,0.14928613],[70826.0,0.04235]],[[70858.0,0.07075753],[70859.0,0.0014],[70871.0,0.42098391],[70960.0,2.74031382],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446700338,[[70836.0,0.0014],[70831.0,0.00070591],[70830.0,0.14928613],[70826.0,0.04235],[70822.0,0.042353]],[[70859.0,0.0014],[70871.0,0.42098391],[70960.0,2.74031382],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446700339,[[70836.0,0.0014],[70831.0,0.00070591],[70830.0,0.14928613],[70826.0,0.04235],[70822.0,0.042353]],[[70852.0,0.07075753],[70853.0,0.042334],[70859.0,0.0014],[70860.0,0.07359114],[70867.0,0.042326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446700540,[[70836.0,0.0014],[70831.0,0.00070591],[70830.0,0.14928613],[70826.0,0.04235],[70822.0,0.042353]],[[70852.0,0.07215753],[70853.0,0.042334],[70860.0,0.07359114],[70867.0,0.042326],[70881.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446700930,[[70836.0,0.0014],[70831.0,0.00070591],[70830.0,0.14928613],[70826.0,0.04235],[70822.0,0.042353]],[[70852.0,0.07215753],[70853.0,0.042334],[70860.0,0.07359114],[70867.0,0.042326],[70869.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446701128,[[70836.0,0.07709499],[70833.0,0.04252794],[70831.0,0.00070591],[70830.0,0.07359114],[70826.0,0.04235]],[[70859.0,0.07075753],[70860.0,0.07359114],[70867.0,0.042326],[70869.0,0.42098391],[70889.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446701329,[[70840.0,0.14928613],[70836.0,0.043744],[70833.0,0.00018194],[70831.0,0.00070591],[70815.0,0.16868852]],[[70858.0,0.0014],[70869.0,0.07075753],[70870.0,0.42098391],[70880.0,0.60116409],[70882.0,0.042318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446701529,[[70841.0,0.07569499],[70840.0,0.07359114],[70836.0,0.043744],[70833.0,0.00018194],[70831.0,0.00070591]],[[70857.0,0.0014],[70864.0,0.11308553],[70870.0,0.42098391],[70880.0,0.07359114],[70881.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446701729,[[70841.0,0.07569499],[70840.0,0.07359114],[70836.0,0.043744],[70833.0,0.00018194],[70831.0,0.00070591]],[[70857.0,0.0014],[70863.0,0.07075753],[70864.0,0.042328],[70870.0,0.42098391],[70880.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446701936,[[70852.0,0.042334],[70841.0,0.07569499],[70840.0,0.07359114],[70836.0,0.043744],[70833.0,0.00018194]],[[70857.0,0.0014],[70863.0,0.11308653],[70869.0,0.13544022],[70870.0,0.42098391],[70880.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446702129,[[70852.0,0.042334],[70841.0,0.07569499],[70840.0,0.07359114],[70836.0,0.043744],[70833.0,0.00018194]],[[70857.0,0.0014],[70863.0,0.11308653],[70870.0,0.42098391],[70880.0,0.07359114],[70921.0,0.94351035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446702329,[[70842.0,0.07709499],[70840.0,0.07359114],[70836.0,0.042344],[70833.0,0.00018194],[70812.0,0.282394]],[[70857.0,0.0014],[70863.0,5.3e-07],[70870.0,0.42098391],[70880.0,0.60116409],[70888.0,0.44216855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446702530,[[70851.0,0.07569499],[70847.0,0.07359114],[70844.0,0.04234],[70842.0,0.0014],[70833.0,0.00018194]],[[70874.0,0.07075753],[70876.0,0.42098391],[70880.0,0.07359114],[70886.0,0.52757295],[70888.0,0.08941455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446702739,[[70860.0,0.07359114],[70853.0,0.042334],[70852.0,0.0014],[70841.0,0.06990721],[70833.0,0.00018194]],[[70877.0,0.0014],[70887.0,0.07075753],[70888.0,0.08941455],[70890.0,0.42098391],[70899.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446703037,[[70873.0,0.042322],[70866.0,0.07569499],[70861.0,0.043729],[70860.0,0.07359114],[70853.0,0.042334]],[[70887.0,0.07075753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446703038,[[70873.0,0.042322],[70866.0,0.07569499],[70861.0,0.043729],[70860.0,0.07359114],[70853.0,0.042334]],[[70880.0,0.0014],[70885.0,0.042315],[70887.0,0.07075753],[70896.0,0.42098391],[70908.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446703240,[[70873.0,0.042322],[70866.0,0.07569499],[70861.0,0.0014],[70860.0,0.07359114],[70853.0,0.042334]],[[70880.0,0.0014],[70884.0,0.042316],[70885.0,0.17119418],[70887.0,0.07075753],[70897.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446703440,[[70866.0,0.07569499],[70861.0,0.0014],[70860.0,0.07359114],[70853.0,0.042334]],[[70880.0,0.0014],[70884.0,0.042316],[70887.0,0.07075753],[70897.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446703441,[[70871.0,0.042323],[70866.0,0.07569499],[70861.0,0.0014],[70860.0,0.07359114],[70853.0,0.042334]],[[70880.0,0.0014],[70884.0,0.042316],[70887.0,0.07075753],[70897.0,0.42098391],[70902.0,0.352745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446703637,[[70869.0,0.07569499],[70862.0,0.042329],[70861.0,0.0014],[70860.0,0.07359114],[70853.0,0.042334]],[[70892.0,0.07075753],[70898.0,0.42098391],[70902.0,0.31044],[70918.0,0.042296],[70939.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446703830,[[70878.0,0.042319],[70869.0,0.07569499],[70862.0,0.042329],[70861.0,0.0014],[70860.0,0.07359114]],[[70890.0,0.07075753],[70891.0,0.0014],[70900.0,0.07359114],[70902.0,0.31044],[70903.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446704026,[[70878.0,0.042319],[70869.0,0.07569499],[70862.0,0.042329],[70861.0,0.0014],[70860.0,0.07359114]],[[70889.0,0.0014],[70890.0,0.07075753],[70892.0,0.17529175],[70896.0,0.11154598],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446704233,[[70878.0,0.042319],[70869.0,0.07569499],[70862.0,0.042329],[70861.0,0.0014],[70860.0,0.07359114]],[[70889.0,0.07215753],[70892.0,0.17529175],[70900.0,0.07359114],[70906.0,0.03486313],[70909.0,0.73162391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446704437,[[70879.0,0.042319],[70869.0,0.07569499],[70862.0,0.042329],[70861.0,0.0014],[70860.0,0.07359114]],[[70889.0,0.07215753],[70891.0,0.042312],[70892.0,0.17529175],[70900.0,0.07359114],[70906.0,0.03486313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446704635,[[70870.0,0.07359114],[70869.0,0.07569499],[70868.0,0.0014],[70862.0,0.042329],[70841.0,0.23859573]],[[70889.0,0.07075753],[70900.0,0.07359114],[70910.0,0.42098391],[70913.0,0.38277374],[70933.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446704834,[[70871.0,0.07569499],[70870.0,0.07359114],[70868.0,0.0014],[70862.0,0.042329],[70841.0,0.23859573]],[[70888.0,0.0014],[70893.0,0.11306853],[70900.0,0.07359114],[70910.0,0.42098391],[70913.0,0.38277374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446705040,[[70879.0,0.042318],[70871.0,0.07569499],[70870.0,0.07359114],[70868.0,0.0014],[70862.0,0.042329]],[[70887.0,0.0014],[70892.0,0.042311],[70893.0,0.07075753],[70900.0,0.07359114],[70910.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446705241,[[70868.0,0.0014],[70865.0,0.07569499],[70862.0,0.042329],[70860.0,0.07359114],[70834.0,0.25337697]],[[70886.0,0.0014],[70887.0,0.07075753],[70889.0,0.042313],[70899.0,0.10557495],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446705539,[[70868.0,0.0014],[70865.0,0.07569499],[70862.0,0.042329],[70860.0,0.07359114],[70834.0,0.25337697]],[[70886.0,0.0014],[70887.0,0.07075753],[70889.0,0.042313],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446705540,[[70868.0,0.0014],[70865.0,0.07569499],[70862.0,0.042329],[70860.0,0.07359114],[70834.0,0.25337697]],[[70886.0,0.0014],[70887.0,0.07075753],[70889.0,0.042313],[70900.0,0.07359114],[70938.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446706236,[[70868.0,0.0014],[70865.0,0.07569499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.06990721]],[[70886.0,0.0014],[70887.0,0.07075753],[70889.0,0.042313],[70893.0,0.17353193],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446706541,[[70877.0,0.04232],[70868.0,0.07709499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.23859573]],[[70886.0,0.0014],[70887.0,0.07075753],[70890.0,0.042313],[70893.0,0.17353193],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446707242,[[70877.0,0.04232],[70868.0,0.07709499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.06990721]],[[70886.0,0.0014],[70887.0,0.07075753],[70890.0,0.042313],[70893.0,0.17353193],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446707444,[[70877.0,0.04232],[70868.0,0.07709499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.06990721]],[[70886.0,0.0014],[70887.0,0.07075753],[70889.0,0.042313],[70893.0,0.17353193],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446709141,[[70877.0,0.04232],[70868.0,0.07709499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.06990721]],[[70886.0,0.0014],[70889.0,0.042313],[70891.0,0.07075753],[70893.0,0.17353193],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446709334,[[70878.0,0.042319],[70868.0,0.07709499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.06990721]],[[70886.0,0.0014],[70889.0,0.042313],[70891.0,0.07075753],[70893.0,0.17353193],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446709735,[[70878.0,0.042319],[70868.0,0.07709499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.2420349]],[[70886.0,0.0014],[70889.0,0.042313],[70891.0,0.24759514],[70893.0,0.17353193],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446710742,[[70878.0,0.042319],[70868.0,0.07709499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.2420349]],[[70885.0,0.0014],[70889.0,0.042313],[70891.0,0.24759514],[70893.0,0.17353193],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446711142,[[70878.0,0.042319],[70868.0,0.07709499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.2420349]],[[70889.0,0.042313],[70891.0,0.24759514],[70893.0,0.17353193],[70900.0,0.07359114],[70943.0,1.41938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446711336,[[70878.0,0.042319],[70868.0,0.07709499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.2420349]],[[70884.0,0.0014],[70889.0,0.042313],[70891.0,0.24759514],[70893.0,0.17353193],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446712832,[[70879.0,0.042319],[70868.0,0.07709499],[70862.0,0.042329],[70860.0,0.07359114],[70841.0,0.2420349]],[[70885.0,0.0014],[70890.0,0.042312],[70891.0,0.07075753],[70893.0,0.17353193],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446713036,[[70872.0,0.07569499],[70870.0,0.07359114],[70868.0,0.0014],[70862.0,0.042329],[70841.0,0.2420349]],[[70885.0,0.0014],[70892.0,0.042311],[70896.0,0.07075753],[70900.0,0.07359114],[70921.0,0.09439362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446713238,[[70872.0,0.07569499],[70870.0,0.07359114],[70868.0,0.0014],[70862.0,0.042329],[70841.0,0.2420349]],[[70885.0,0.0014],[70891.0,0.042312],[70896.0,0.07075753],[70900.0,0.07359114],[70913.0,0.49331765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446713546,[[70872.0,0.07569499],[70870.0,0.07359114],[70868.0,0.0014],[70862.0,0.042329],[70841.0,0.2420349]],[[70885.0,0.0014],[70891.0,0.042312],[70892.0,0.07075753],[70900.0,0.07359114],[70913.0,0.49331765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446713840,[[70872.0,0.07569499],[70870.0,0.07359114],[70868.0,0.0014],[70862.0,0.042329],[70841.0,0.2420349]],[[70885.0,0.0014],[70891.0,0.042312],[70892.0,0.07075753],[70900.0,0.07359114],[70912.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446714039,[[70874.0,0.042322],[70862.0,0.07569499],[70861.0,0.0014],[70860.0,0.07359114],[70847.0,0.042337]],[[70885.0,0.043715],[70890.0,0.07359114],[70902.0,0.042306],[70912.0,0.42098391],[70918.0,0.31056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446714239,[[70875.0,0.042321],[70862.0,0.07569499],[70860.0,0.07359114],[70847.0,0.042337],[70840.0,0.16868852]],[[70884.0,0.07075753],[70885.0,0.0014],[70890.0,0.07359114],[70900.0,0.42098391],[70902.0,0.042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446714444,[[70875.0,0.042321],[70868.0,0.0014],[70862.0,0.07569499],[70860.0,0.07359114],[70847.0,0.042337]],[[70884.0,0.07075753],[70885.0,0.0014],[70900.0,0.49457505],[70902.0,0.042306],[70929.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446714635,[[70875.0,0.042321],[70868.0,0.0014],[70860.0,0.07359114],[70847.0,0.042337],[60944.0,1.0]],[[70884.0,0.07075753],[70885.0,0.0014],[70900.0,0.49457505],[70902.0,0.042306],[70929.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446714839,[[70875.0,0.042321],[70868.0,0.0014],[70865.0,0.07569499],[70860.0,0.07359114],[70847.0,0.042337]],[[70885.0,0.0014],[70900.0,0.49457505],[70902.0,0.042306],[70929.0,0.113],[70931.0,0.73930705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446715038,[[70875.0,0.042321],[70868.0,0.0014],[70865.0,0.07569499],[70860.0,0.07359114],[70847.0,0.042337]],[[70885.0,0.0014],[70888.0,0.07075753],[70900.0,0.49457505],[70902.0,0.042306],[70929.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446715338,[[70875.0,0.042321],[70868.0,0.0014],[70865.0,0.07569499],[70860.0,0.07359114],[70847.0,0.042337]],[[70885.0,0.0014],[70888.0,0.07075753],[70892.0,0.17088324],[70900.0,0.49457505],[70902.0,0.042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446716037,[[70875.0,0.042321],[70868.0,0.0014],[70865.0,0.07569499],[70860.0,0.07359114],[70847.0,0.042337]],[[70885.0,0.0014],[70886.0,0.042315],[70888.0,0.07075753],[70892.0,0.17088324],[70900.0,0.49457505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446717648,[[70875.0,0.042321],[70868.0,0.0014],[70865.0,0.07569499],[70861.0,0.042329],[70860.0,0.07359114]],[[70885.0,0.0014],[70886.0,0.042315],[70888.0,0.07075753],[70892.0,0.17088324],[70900.0,0.49457505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446719142,[[70876.0,0.042321],[70868.0,0.0014],[70865.0,0.07569499],[70861.0,0.042329],[70860.0,0.07359114]],[[70886.0,0.042315],[70888.0,0.07075753],[70892.0,0.17088324],[70900.0,0.49457505],[70918.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446719348,[[70876.0,0.042321],[70869.0,0.07569499],[70868.0,0.0014],[70861.0,0.042329],[70860.0,0.07359114]],[[70885.0,0.0014],[70886.0,0.042315],[70888.0,0.24450464],[70892.0,0.17088324],[70900.0,0.49457505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446720151,[[70875.0,0.042321],[70868.0,0.0014],[70862.0,0.07569499],[70861.0,0.042329],[70860.0,0.07359114]],[[70884.0,0.042316],[70885.0,0.0014],[70888.0,0.17374711],[70890.0,0.07359114],[70892.0,0.17088324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446720350,[[70869.0,0.042325],[70862.0,0.07569499],[70861.0,0.0014],[70850.0,0.07359114],[70849.0,0.042337]],[[70885.0,0.0014],[70888.0,0.17374711],[70890.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446720351,[[70869.0,0.042325],[70862.0,0.07569499],[70861.0,0.0014],[70850.0,0.07359114],[70849.0,0.042337]],[[70879.0,0.042319],[70883.0,0.07075753],[70885.0,0.0014],[70888.0,0.17374711],[70890.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446720549,[[70862.0,0.07569499],[70861.0,0.0014],[70850.0,0.07359114],[70849.0,0.042337]],[[70879.0,0.042319],[70883.0,0.07075753],[70885.0,0.0014],[70888.0,0.17374711],[70890.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446720550,[[70867.0,0.042325],[70862.0,0.07569499],[70861.0,0.0014],[70850.0,0.07359114],[70849.0,0.042337]],[[70879.0,0.042319],[70883.0,0.07075753],[70885.0,0.0014],[70886.0,0.17655922],[70888.0,0.17374711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446721149,[[70867.0,0.042325],[70862.0,0.07569499],[70861.0,0.0014],[70850.0,0.07359114],[70849.0,0.042337]],[[70877.0,0.04232],[70878.0,0.0014],[70883.0,0.07075753],[70886.0,0.17655922],[70888.0,0.17374711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446721746,[[70868.0,0.042325],[70862.0,0.07569499],[70861.0,0.0014],[70850.0,0.07359114],[70849.0,0.042337]],[[70878.0,0.0014],[70879.0,0.042319],[70883.0,0.07075753],[70886.0,0.17655922],[70888.0,0.17374711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446722047,[[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70836.0,0.17140081],[70835.0,0.16868852]],[[70886.0,0.17655922],[70888.0,0.25069817],[70900.0,0.49457505],[78800.0,1.0],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446722352,[[70872.0,0.042323],[70867.0,0.07037716],[70863.0,0.042328],[70861.0,0.0014],[70860.0,0.07359114]],[[70882.0,0.042317],[70885.0,0.0014],[70888.0,0.25069817],[70900.0,0.07359114],[70901.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446722852,[[70872.0,0.042323],[70867.0,0.07037716],[70863.0,0.042328],[70861.0,0.0014],[70860.0,0.07359114]],[[70881.0,0.0014],[70882.0,0.042317],[70888.0,0.25069817],[70900.0,0.07359114],[70901.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446723050,[[70870.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70881.0,0.043718],[70888.0,0.25069817],[70900.0,0.07359114],[70901.0,0.42098391],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446723252,[[70870.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70880.0,0.042318],[70881.0,0.0014],[70888.0,0.25069817],[70900.0,0.07359114],[70901.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446723552,[[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335],[70785.0,0.71011699]],[[70880.0,0.042318],[70881.0,0.0014],[70888.0,0.25069817],[70900.0,0.07359114],[70901.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446723850,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70880.0,0.042318],[70881.0,0.0014],[70888.0,0.25069817],[70900.0,0.07359114],[70901.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446724053,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70881.0,0.043718],[70888.0,0.25069817],[70900.0,0.07359114],[70901.0,0.42098391],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446724252,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70881.0,0.043718],[70888.0,0.25069817],[70900.0,0.07359114],[70901.0,0.42098391],[71155.0,0.00039581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446724751,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70881.0,0.043718],[70888.0,0.25069817],[70900.0,0.49457505],[70910.0,0.52757295],[70925.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446724951,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70881.0,0.043718],[70888.0,0.25069817],[70900.0,0.07359114],[70901.0,0.42098391],[70911.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446726253,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70881.0,0.043718],[70888.0,0.25069817],[70890.0,0.07359114],[70900.0,0.42098391],[70910.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446726454,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70880.0,0.0014],[70881.0,0.042318],[70888.0,0.25069817],[70890.0,0.07359114],[70900.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446726852,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70879.0,0.0014],[70881.0,0.042318],[70888.0,0.25069817],[70890.0,0.07359114],[70900.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446727242,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70879.0,0.0014],[70881.0,0.042318],[70888.0,0.07695106],[70890.0,0.07359114],[70899.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446727648,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70881.0,0.042318],[70888.0,0.07695106],[70890.0,0.07359114],[70900.0,0.42098391],[70964.0,1.05514591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446727848,[[70871.0,0.042324],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70851.0,0.042335]],[[70880.0,0.0014],[70881.0,0.042318],[70883.0,0.17683529],[70888.0,0.07695106],[70890.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446731046,[[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70859.0,0.04233],[70807.0,0.83706443]],[[70880.0,0.0014],[70883.0,0.21915229],[70888.0,0.07695106],[70890.0,0.07359114],[70902.0,0.56987895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446731357,[[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70859.0,0.04233],[70844.0,0.16868852]],[[70880.0,0.0014],[70883.0,0.21915229],[70888.0,0.07695106],[70890.0,0.07359114],[70892.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446731656,[[70873.0,0.042322],[70867.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70859.0,0.04233]],[[70880.0,0.0014],[70883.0,0.21915229],[70888.0,0.07695106],[70892.0,0.42098391],[70900.0,0.60116409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446731958,[[70871.0,0.042323],[70862.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114],[70859.0,0.04233]],[[70880.0,0.0014],[70882.0,0.042317],[70883.0,0.17683529],[70888.0,0.07695106],[70892.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446732154,[[70871.0,0.042323],[70862.0,0.07037716],[70861.0,0.0014],[70860.0,0.07359114]],[[70892.0,0.42098391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446732155,[[70871.0,0.07037716],[70870.0,0.07359114],[70862.0,0.06566567],[70861.0,0.0014],[70860.0,0.07359114]],[[70899.0,0.07695106],[70906.0,0.41770841],[70910.0,0.07359114],[70918.0,0.52757295],[70921.0,0.09439362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446732353,[[70878.0,0.042319],[70872.0,0.0014],[70871.0,0.07037716],[70870.0,0.07359114],[70862.0,0.06566567]],[[70890.0,0.042312],[70892.0,0.07695106],[70900.0,0.07359114],[70916.0,0.042297],[70920.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446732551,[[70878.0,0.042319],[70872.0,0.0014],[70871.0,0.07037716],[70870.0,0.07359114],[70862.0,0.06566567]],[[70890.0,0.042312],[70891.0,0.0014],[70892.0,0.07695106],[70899.0,0.10507741],[70900.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446732749,[[70878.0,0.042319],[70872.0,0.0014],[70871.0,0.07037716],[70870.0,0.07359114],[70862.0,0.06566567]],[[70890.0,0.042312],[70891.0,0.0014],[70892.0,0.07695106],[70900.0,0.07359114],[70907.0,0.03452063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446732946,[[70870.0,0.0014],[70867.0,0.07037716],[70862.0,0.06566567],[70859.0,0.04233],[70836.0,0.03563761]],[[70890.0,0.07695106],[70891.0,0.0014],[70900.0,0.07359114],[70903.0,0.042305],[70907.0,0.03452063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446733249,[[70871.0,0.042323],[70870.0,0.0014],[70862.0,0.07037716],[70859.0,0.04233],[70850.0,0.16868852]],[[70890.0,0.07695106],[70891.0,0.0014],[70903.0,0.042305],[70907.0,0.03452063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446733250,[[70871.0,0.042323],[70870.0,0.0014],[70862.0,0.07037716],[70859.0,0.04233],[70850.0,0.16868852]],[[70887.0,0.07695106],[70890.0,0.07359114],[70891.0,0.0014],[70899.0,0.17305702],[70903.0,0.08461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446733453,[[70872.0,0.042323],[70870.0,0.0014],[70862.0,0.07037716],[70859.0,0.04233],[70847.0,0.21102552]],[[70882.0,0.07695106],[70883.0,0.042317],[70890.0,0.07359114],[70891.0,0.0014],[70899.0,0.17305702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446733755,[[70872.0,0.042323],[70863.0,0.0014],[70862.0,0.07037716],[70859.0,0.04233],[70847.0,0.21102552]],[[70882.0,0.07835106],[70883.0,0.042317],[70890.0,0.07359114],[70899.0,0.17305702],[70915.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446734154,[[70872.0,0.042323],[70863.0,0.0014],[70862.0,0.07037716],[70859.0,0.04233],[70848.0,0.16868852]],[[70882.0,0.07835106],[70883.0,0.042317],[70890.0,0.07359114],[70899.0,0.17305702],[70915.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446734454,[[70872.0,0.042323],[70863.0,0.0014],[70862.0,0.07037716],[70859.0,0.04233],[70848.0,0.16868852]],[[70882.0,0.07835106],[70883.0,0.042317],[70890.0,0.07359114],[70906.0,0.23678417],[70915.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446734763,[[70860.0,0.04233],[70854.0,0.0014],[70847.0,0.07037716],[70844.0,0.04234],[70840.0,0.07359114]],[[70870.0,0.07695106],[70872.0,0.042323],[70881.0,0.11353655],[70882.0,0.07499114],[70883.0,0.17300552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446735051,[[70847.0,0.07037716],[70844.0,0.04234],[70840.0,0.07359114],[70820.0,0.03550195],[70818.0,0.31603948]],[[70869.0,0.0014],[70870.0,0.07695106],[70882.0,0.07359114],[70883.0,0.17300552],[70893.0,0.03474999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446735253,[[70846.0,0.0014],[70842.0,0.07037716],[70840.0,0.07359114],[70831.0,0.0710238],[70830.0,0.16868852]],[[70864.0,0.07695106],[70869.0,0.0014],[70870.0,0.07359114],[70883.0,0.17300552],[70893.0,0.03474999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446735450,[[70845.0,0.0014],[70842.0,0.06177716],[70840.0,0.07359114],[70831.0,0.0710238],[70828.0,0.16868852]],[[70864.0,0.07695106],[70869.0,0.0014],[70870.0,0.07359114],[70883.0,0.17300552],[70893.0,0.03474999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446735850,[[70851.0,0.042335],[70845.0,0.0014],[70842.0,0.06177716],[70840.0,0.07359114],[70831.0,0.0710238]],[[70863.0,0.11928006],[70869.0,0.0014],[70870.0,0.07359114],[70878.0,0.04232],[70883.0,0.17300552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446736159,[[70851.0,0.042335],[70845.0,0.0014],[70842.0,0.06177716],[70840.0,0.07359114],[70831.0,0.0710238]],[[70862.0,0.0014],[70863.0,0.11928006],[70870.0,0.07359114],[70878.0,0.04232],[70923.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446736658,[[70836.0,0.0014],[70834.0,0.07037716],[70831.0,0.0710238],[70830.0,0.07359114],[70821.0,0.16868852]],[[70856.0,0.07695106],[70857.0,0.042332],[70862.0,0.0014],[70870.0,0.07359114],[70872.0,0.17143663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446736852,[[70837.0,0.0014],[70834.0,0.07037716],[70831.0,0.0710238],[70830.0,0.07359114],[70820.0,0.16868852]],[[70856.0,0.07695106],[70857.0,0.042332],[70862.0,0.0014],[70870.0,0.07359114],[70872.0,0.17143663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446737053,[[70844.0,0.042339],[70837.0,0.0014],[70834.0,0.07037716],[70831.0,0.0710238],[70830.0,0.07359114]],[[70855.0,0.0014],[70856.0,0.11928406],[70870.0,0.07359114],[70872.0,0.17143663],[70909.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446737252,[[70836.0,0.0014],[70834.0,0.07037716],[70831.0,0.0710238],[70830.0,0.07359114],[70815.0,0.16868852]],[[70855.0,0.07835106],[70860.0,0.07359114],[70868.0,0.042325],[70875.0,0.24092798],[70897.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446737555,[[70841.0,0.042341],[70835.0,0.0014],[70834.0,0.07037716],[70831.0,0.0710238],[70830.0,0.07359114]],[[70855.0,0.07835106],[70860.0,0.07359114],[70868.0,0.042325],[70875.0,0.24092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446737556,[[70841.0,0.042341],[70835.0,0.0014],[70834.0,0.07037716],[70831.0,0.0710238],[70830.0,0.07359114]],[[70853.0,0.11928606],[70855.0,0.0014],[70860.0,0.07359114],[70868.0,0.042325],[70875.0,0.24092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446737762,[[70841.0,0.042341],[70835.0,0.0014],[70834.0,0.07037716],[70831.0,0.0710238],[70830.0,0.07359114]],[[70853.0,0.11928606],[70855.0,0.0014],[70860.0,0.07359114],[70868.0,0.042325],[70881.0,0.03501387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446737949,[[70838.0,0.042343],[70835.0,0.0014],[70831.0,0.00070591],[70830.0,0.07037716],[70820.0,0.07359114]],[[70849.0,0.11928806],[70855.0,0.0014],[70860.0,0.07359114],[70868.0,0.042325],[70881.0,0.03501387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446738151,[[70836.0,0.042344],[70833.0,0.0014],[70830.0,0.13485615],[70810.0,0.31056],[70806.0,0.16868852]],[[70848.0,0.042338],[70849.0,0.07835106],[70860.0,0.07359114],[70868.0,0.042325],[70881.0,0.03501387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446738358,[[70836.0,0.042344],[70833.0,0.0014],[70830.0,0.06126501],[70820.0,0.07359114],[70810.0,0.31056]],[[70848.0,0.042338],[70849.0,0.07835106],[70860.0,0.07359114],[70868.0,0.042325],[70881.0,0.03501387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446738655,[[70835.0,0.042345],[70830.0,0.0014],[70825.0,0.07037716],[70820.0,0.07359114],[70810.0,0.31056]],[[70846.0,0.07695106],[70847.0,0.042338],[70849.0,0.0014],[70859.0,0.17675142],[70860.0,0.07359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446739154,[[70835.0,0.040345],[70830.0,0.0014],[70825.0,0.07037716],[70820.0,0.07359114],[70810.0,0.31056]],[[70845.0,0.00010965],[70846.0,0.07695106],[70847.0,0.042338],[70849.0,0.0014],[70859.0,0.17675142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446739344,[[70837.0,0.042344],[70830.0,0.0014],[70825.0,0.07037716],[70820.0,0.07359114],[70810.0,0.31056]],[[70845.0,0.00010965],[70846.0,0.07695106],[70849.0,0.043737],[70859.0,0.17675142],[70899.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446739549,[[70837.0,0.042344],[70828.0,0.0014],[70825.0,0.07037716],[70820.0,0.07359114],[70810.0,0.31056]],[[70845.0,0.00010965],[70849.0,0.043737],[70850.0,0.07695106],[70859.0,0.17675142],[70899.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446739750,[[70838.0,0.042343],[70828.0,0.07177716],[70820.0,0.07359114],[70810.0,0.31056],[70791.0,0.70243948]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.07695106],[70851.0,0.042336],[70859.0,0.17675142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446739955,[[70838.0,0.042343],[70828.0,0.07177716],[70820.0,0.07359114],[70810.0,0.31056],[70801.0,0.21126412]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.07695106],[70851.0,0.042336],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446740155,[[70838.0,0.042343],[70828.0,0.07177716],[70820.0,0.07359114],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.11928706],[70856.0,0.17285954],[70888.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446740456,[[70838.0,0.042343],[70828.0,0.07177716],[70810.0,0.31056],[70803.0,0.31032],[70802.0,0.16863784]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.11928706],[70856.0,0.17285954],[70869.0,0.03584576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446740754,[[70838.0,0.042343],[70830.0,0.07359114],[70828.0,0.07177716],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.11928706],[70856.0,0.17285954],[70869.0,0.03584576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446743459,[[70836.0,0.042344],[70830.0,0.07359114],[70828.0,0.07177716],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70849.0,0.042337],[70850.0,0.07695106],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446743660,[[70838.0,0.042343],[70830.0,0.07359114],[70828.0,0.07177716],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.07695106],[70851.0,0.042336],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446743862,[[70838.0,0.042343],[70828.0,0.07177716],[70820.0,0.07359114],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.07695106],[70851.0,0.042336],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446744056,[[70838.0,0.042343],[70828.0,0.07177716],[70820.0,0.07359114],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.11928706],[70856.0,0.17285954],[70874.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446744654,[[70838.0,0.042343],[70828.0,0.07177716],[70820.0,0.07359114],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.11928706],[70856.0,0.17285954],[70865.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446745259,[[70838.0,0.042343],[70828.0,0.07177716],[70820.0,0.07359114],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.11928706],[70856.0,0.17285954],[70866.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446745960,[[70828.0,0.07177716],[70820.0,0.07359114],[70810.0,0.31056],[70803.0,0.31032],[60936.0,0.0437623]],[[70844.0,0.0014],[70845.0,0.00010965],[70849.0,0.042337],[70850.0,0.07695106],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446746151,[[70828.0,0.07177716],[70820.0,0.07359114],[70810.0,0.31056],[70803.0,0.31032],[70797.0,0.00013231]],[[70844.0,0.0014],[70845.0,0.00010965],[70849.0,0.042337],[70850.0,0.07695106],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446746355,[[70837.0,0.042343],[70828.0,0.07177716],[70820.0,0.07359114],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70849.0,0.042337],[70850.0,0.07695106],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446746660,[[70837.0,0.042343],[70830.0,0.07359114],[70828.0,0.07177716],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70849.0,0.042337],[70850.0,0.07695106],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446746859,[[70838.0,0.042343],[70830.0,0.07359114],[70828.0,0.07177716],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.07695106],[70851.0,0.042336],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446747263,[[70838.0,0.042343],[70830.0,0.07359114],[70828.0,0.07177716],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.11928806],[70856.0,0.17285954],[78735.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446747562,[[70838.0,0.042343],[70830.0,0.07359114],[70828.0,0.07177716],[70810.0,0.31056],[70803.0,0.31032]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.11928806],[70856.0,0.17285954],[70910.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446747963,[[70838.0,0.042343],[70832.0,0.0735991],[70830.0,0.07359114],[70828.0,0.0014],[70810.0,0.31056]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.042337],[70854.0,0.07696429],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446748163,[[70838.0,0.042343],[70832.0,0.0735991],[70830.0,0.07359114],[70828.0,0.0014],[70810.0,0.31056]],[[70844.0,0.0014],[70845.0,0.00010965],[70849.0,0.042337],[70854.0,0.07696429],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446748462,[[70837.0,0.042344],[70830.0,0.07359114],[70828.0,0.0749991],[70810.0,0.31056],[70795.0,0.28841833]],[[70844.0,0.0014],[70845.0,0.00010965],[70847.0,0.042338],[70851.0,0.07696429],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446748658,[[70837.0,0.042344],[70830.0,0.07359114],[70828.0,0.0014],[70824.0,0.0735991],[70810.0,0.31056]],[[70844.0,0.0014],[70845.0,0.00010965],[70847.0,0.11930229],[70856.0,0.17285954],[70885.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446748964,[[70837.0,0.042344],[70830.0,0.07359114],[70828.0,0.0014],[70824.0,0.0735991],[70810.0,0.31056]],[[70844.0,0.0014],[70845.0,0.00010965],[70847.0,0.07696429],[70849.0,0.042337],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446749158,[[70837.0,0.042344],[70830.0,0.07359114],[70828.0,0.0749991],[70810.0,0.31056],[70668.0,1.67915883]],[[70844.0,0.0014],[70845.0,0.00010965],[70847.0,0.07696429],[70849.0,0.042337],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446749566,[[70837.0,0.042344],[70828.0,0.0749991],[70820.0,0.07359114],[70810.0,0.31056],[70668.0,1.67915883]],[[70844.0,0.0014],[70845.0,0.00010965],[70847.0,0.07696429],[70849.0,0.042337],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446749866,[[70837.0,0.042344],[70828.0,0.0749991],[70820.0,0.07359114],[70810.0,0.31056],[70803.0,0.48630758]],[[70844.0,0.0014],[70845.0,0.00010965],[70847.0,0.07696429],[70849.0,0.042337],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446750161,[[70837.0,0.042344],[70828.0,0.0749991],[70820.0,0.07359114],[70810.0,0.31056],[70803.0,0.48630758]],[[70844.0,0.0014],[70845.0,0.00010965],[70847.0,0.07696429],[70848.0,0.042338],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446750362,[[70837.0,0.042344],[70830.0,0.07359114],[70828.0,0.0749991],[70810.0,0.31056],[70803.0,0.48630758]],[[70844.0,0.0014],[70845.0,0.00010965],[70847.0,0.07696429],[70848.0,0.042338],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446753563,[[70838.0,0.042343],[70830.0,0.07359114],[70828.0,0.0749991],[70810.0,0.31056],[70803.0,0.48630758]],[[70844.0,0.0014],[70845.0,0.00010965],[70847.0,0.07696429],[70848.0,0.042338],[70856.0,0.17285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446753870,[[70840.0,0.042342],[70830.0,0.14462929],[70828.0,0.0014],[70824.0,0.042351],[70810.0,0.31056]],[[70844.0,0.0014],[70845.0,0.00010965],[70851.0,0.11309406],[70856.0,0.17285954],[70885.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446754065,[[70838.0,0.042343],[70830.0,0.14462929],[70828.0,0.0014],[70824.0,0.042351],[70810.0,0.31056]],[[70844.0,0.0014],[70845.0,0.00010965],[70851.0,0.07075806],[70856.0,0.17285954],[70885.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446754368,[[70839.0,0.042343],[70830.0,0.14462929],[70828.0,0.0014],[70824.0,0.042351],[70810.0,0.31056]],[[70844.0,0.0014],[70845.0,0.00010965],[70849.0,0.042337],[70851.0,0.07075806],[70853.0,0.17315687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446754664,[[70837.0,0.042344],[70830.0,0.14462929],[70828.0,0.0014],[70824.0,0.042351],[70810.0,0.31056]],[[70844.0,0.0014],[70845.0,0.00010965],[70848.0,0.042337],[70851.0,0.07075806],[70853.0,0.17315687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446754975,[[70838.0,0.042343],[70830.0,0.14462929],[70828.0,0.0014],[70824.0,0.042351],[70810.0,0.31056]],[[70844.0,0.0014],[70845.0,0.00010965],[70848.0,0.042337],[70851.0,0.07075806],[70853.0,0.17315687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446759768,[[70838.0,0.042343],[70830.0,0.1446498],[70828.0,0.0014],[70824.0,0.042351],[70810.0,0.31056]],[[70844.0,0.0014],[70845.0,0.00010965],[70848.0,0.042337],[70851.0,0.07075806],[70853.0,0.17315687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446760070,[[70830.0,0.1446498],[70828.0,0.0014],[70824.0,0.042351],[70810.0,0.31056],[60744.0,1.0]],[[70844.0,0.0014],[70845.0,0.00010965],[70850.0,0.042336],[70851.0,0.07075806],[70853.0,0.17315687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446760272,[[70845.0,0.042339],[70834.0,0.07361165],[70833.0,0.042346],[70828.0,0.0014],[70824.0,0.042351]],[[70849.0,0.0014],[70856.0,0.042333],[70861.0,0.07075806],[70870.0,0.07361165],[70872.0,0.94762596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446760461,[[70836.0,0.07103815],[70830.0,0.07361165],[70828.0,0.0014],[70824.0,0.042351],[70820.0,0.042354]],[[70851.0,0.042336],[70856.0,0.07075806],[70870.0,0.07361165],[70875.0,0.66044044],[70886.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446760673,[[70836.0,0.07103815],[70830.0,0.07361165],[70828.0,0.0014],[70824.0,0.042351],[70820.0,0.042354]],[[70850.0,0.0014],[70853.0,0.042335],[70856.0,0.07075806],[70870.0,0.07361165],[70875.0,0.24038743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446760864,[[70836.0,0.07103815],[70830.0,0.07361165],[70828.0,0.0014],[70824.0,0.042351],[70820.0,0.042354]],[[70850.0,0.0014],[70853.0,0.042335],[70856.0,0.07075806],[70860.0,0.07361165],[70875.0,0.24038743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446761266,[[70836.0,0.07103815],[70830.0,0.07361165],[70828.0,0.0014],[70824.0,0.042351],[70820.0,0.042354]],[[70849.0,7.229e-05],[70850.0,0.0014],[70853.0,0.042335],[70856.0,0.07075806],[70860.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446761569,[[70836.0,0.07103815],[70835.0,0.0014],[70830.0,0.07361165],[70824.0,0.042351],[70820.0,0.042354]],[[70849.0,7.229e-05],[70850.0,0.0014],[70853.0,0.042335],[70856.0,0.07075806],[70860.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446761966,[[70842.0,0.042341],[70836.0,0.07103815],[70835.0,0.0014],[70830.0,0.07361165],[70824.0,0.042351]],[[70849.0,7.229e-05],[70850.0,0.0014],[70853.0,0.042335],[70856.0,0.07075806],[70860.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446762167,[[70843.0,0.04234],[70836.0,0.07103815],[70835.0,0.0014],[70830.0,0.07361165],[70824.0,0.042351]],[[70849.0,7.229e-05],[70850.0,0.0014],[70853.0,0.042335],[70856.0,0.07075806],[70858.0,0.17260281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446767872,[[70839.0,0.07361165],[70835.0,0.0014],[70826.0,0.04235],[70744.0,0.8445899],[61044.0,1.0]],[[70858.0,0.17260281],[70881.0,0.00070541],[70892.0,0.70997335],[70910.0,0.73860214],[70924.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446768182,[[70849.0,0.042337],[70840.0,0.07103815],[70839.0,0.07361165],[70835.0,0.0014],[70831.0,0.01977719]],[[70881.0,0.00070541],[70892.0,0.70997335],[70910.0,0.73860214],[70924.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446768183,[[70849.0,0.042337],[70840.0,0.07103815],[70839.0,0.07361165],[70835.0,0.0014],[70831.0,0.01977719]],[[70860.0,0.04233],[70864.0,0.07075806],[70872.0,0.42005301],[70880.0,0.07361165],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446768386,[[70851.0,0.042335],[70844.0,0.07103815],[70839.0,0.07361165],[70835.0,0.0014],[70831.0,0.01977719]],[[70859.0,0.0014],[70862.0,0.042329],[70864.0,0.07075806],[70870.0,0.03454931],[70873.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446768573,[[70850.0,0.042336],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70831.0,0.01977719]],[[70862.0,0.042329],[70868.0,0.20719422],[70874.0,0.56120423],[70885.0,0.52757295],[70896.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446768773,[[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70831.0,0.01977719],[70823.0,0.16863784]],[[70861.0,0.0014],[70868.0,0.07075806],[70875.0,0.66044044],[70885.0,0.52757295],[70896.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446768969,[[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70831.0,0.01977719],[70823.0,0.16863784]],[[70860.0,0.0014],[70868.0,0.07075806],[70874.0,0.45536214],[70875.0,0.24038743],[70885.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446769171,[[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70831.0,0.01977719],[70823.0,0.16863784]],[[70860.0,0.0014],[70868.0,0.07075806],[70874.0,0.03530913],[70875.0,0.66044044],[70885.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446769370,[[70851.0,0.042335],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70831.0,0.01977719]],[[70860.0,0.0014],[70868.0,0.07075806],[70874.0,0.03530913],[70875.0,0.66044044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446769371,[[70851.0,0.042335],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70831.0,0.01977719]],[[70860.0,0.0014],[70861.0,0.04233],[70868.0,0.07075806],[70874.0,0.03530913],[70875.0,0.66044044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446769671,[[70851.0,0.042335],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70831.0,0.01977719]],[[70860.0,0.0014],[70861.0,0.04233],[70868.0,0.07075806],[70874.0,0.03530913],[70875.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446769976,[[70851.0,0.042335],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70831.0,0.01977719]],[[70860.0,0.0014],[70861.0,0.04233],[70868.0,0.07075806],[70874.0,0.03530913],[70875.0,0.65486317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446770279,[[70851.0,0.042335],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70831.0,0.01977719]],[[70860.0,0.0014],[70861.0,0.04233],[70868.0,0.49081107],[70874.0,0.03530913],[70875.0,0.23481016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446770680,[[70851.0,0.042335],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70831.0,0.01977719]],[[70860.0,0.0014],[70861.0,0.04233],[70868.0,0.49081107],[70870.0,0.17599356],[70874.0,0.03530913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446770979,[[70851.0,0.042335],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70837.0,0.042344]],[[70860.0,0.0014],[70861.0,0.04233],[70868.0,0.49081107],[70870.0,0.17599356],[70874.0,0.03530913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446771774,[[70849.0,0.042336],[70843.0,0.0014],[70842.0,0.07103815],[70839.0,0.07361165],[70837.0,0.042344]],[[70860.0,0.0014],[70865.0,0.07075806],[70868.0,0.42005301],[70870.0,0.17599356],[70874.0,0.03530913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446772078,[[70850.0,0.042336],[70843.0,0.0014],[70842.0,0.07103815],[70839.0,0.07361165],[70837.0,0.042344]],[[70860.0,0.0014],[70861.0,0.04233],[70865.0,0.07075806],[70868.0,0.42005301],[70870.0,0.17599356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446772275,[[70850.0,0.042336],[70843.0,0.0014],[70842.0,0.07103815],[70839.0,0.07361165],[70837.0,0.042344]],[[70860.0,0.04373],[70865.0,0.07075806],[70868.0,0.42005301],[70870.0,0.17599356],[70968.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446772581,[[70850.0,0.042336],[70843.0,0.0014],[70842.0,0.07103815],[70839.0,0.07361165],[70837.0,0.042344]],[[70860.0,0.04373],[70865.0,0.07075806],[70868.0,0.42005301],[70870.0,0.17599356],[70961.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446772981,[[70850.0,0.042336],[70843.0,0.0014],[70842.0,0.07103815],[70839.0,0.07361165],[70837.0,0.042344]],[[70860.0,0.04373],[70865.0,0.07075806],[70868.0,0.42005301],[70870.0,0.17599356],[70957.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446773484,[[70850.0,0.042336],[70845.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70837.0,0.042344]],[[70860.0,0.04373],[70865.0,0.07075806],[70868.0,0.42005301],[70870.0,0.17599356],[70957.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446773684,[[70855.0,0.042333],[70845.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70837.0,0.042344]],[[70859.0,0.0014],[70865.0,0.042328],[70870.0,0.24675162],[70873.0,0.42005301],[70881.0,0.52827836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446773871,[[70845.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70837.0,0.042344],[70808.0,0.28241]],[[70870.0,0.17599356],[70873.0,0.42005301],[70881.0,0.52827836],[70890.0,0.7066992],[70904.0,1.02063314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446774176,[[70844.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70837.0,0.042344],[70834.0,0.042345]],[[70869.0,0.07215806],[70873.0,0.42005301],[70881.0,0.00070541],[70882.0,0.56988995],[70891.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446774374,[[70855.0,0.042333],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70834.0,0.042345]],[[70866.0,0.042327],[70868.0,0.0014],[70869.0,0.07075806],[70873.0,0.42005301],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446774575,[[70854.0,0.042333],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70834.0,0.042345]],[[70865.0,0.042327],[70868.0,0.0014],[70869.0,0.07075806],[70873.0,0.42005301],[70877.0,0.03491265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446774774,[[70854.0,0.042333],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70834.0,0.042345]],[[70865.0,0.042327],[70869.0,0.07075806],[70873.0,0.42005301],[70877.0,0.03491265],[70904.0,0.282031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446775072,[[70852.0,0.042334],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70834.0,0.042345]],[[70863.0,0.042328],[70864.0,0.0014],[70869.0,0.07075806],[70873.0,0.42005301],[70877.0,0.03491265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446775477,[[70853.0,0.042334],[70847.0,0.07103815],[70843.0,0.0014],[70839.0,0.07361165],[70834.0,0.042345]],[[70863.0,0.042328],[70864.0,0.0014],[70869.0,0.07075806],[70873.0,0.42005301],[70877.0,0.03491265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446776082,[[70834.0,0.042345]],[[70863.0,0.042328],[70864.0,0.0014],[70869.0,0.07075806],[70873.0,0.42005301],[70877.0,0.03491265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446776083,[[70832.0,0.07103815],[70818.0,0.31603948],[70801.0,0.56635956],[70798.0,0.2],[70794.0,0.113]],[[70855.0,0.07075806],[70864.0,0.0014],[70867.0,0.1752977],[70868.0,0.042325],[70869.0,0.16981802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446776291,[[70845.0,0.042339],[70832.0,0.07243815],[70830.0,0.07361165],[70829.0,0.042348],[70822.0,0.042352]],[[70853.0,0.07075806],[70855.0,0.042334],[70863.0,0.07361165],[70864.0,0.0014],[70865.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446776577,[[70845.0,0.042339],[70832.0,0.07243815],[70830.0,0.07361165],[70829.0,0.042348],[70822.0,0.042352]],[[70852.0,0.0014],[70853.0,0.07075806],[70855.0,0.042334],[70863.0,0.21602407],[70865.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446776780,[[70845.0,0.042339],[70832.0,0.07243815],[70830.0,0.07361165],[70829.0,0.042348],[70822.0,0.042352]],[[70852.0,0.0014],[70855.0,0.042334],[70857.0,0.07075806],[70863.0,0.07361165],[70865.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446776976,[[70840.0,0.07361165],[70837.0,0.042344],[70836.0,0.07103815],[70832.0,0.0014],[70829.0,0.042348]],[[70861.0,0.04233],[70865.0,0.42005301],[70870.0,0.07361165],[70881.0,0.04302341],[70889.0,0.08911966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446777182,[[70842.0,0.07103815],[70841.0,0.0014],[70840.0,0.07361165],[70837.0,0.042344],[70830.0,0.07361165]],[[70867.0,0.66610877],[70875.0,0.56989495],[70880.0,0.07361165],[70881.0,0.04302341],[70888.0,0.31044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446777378,[[70842.0,0.07103815],[70841.0,0.0014],[70840.0,0.07361165],[70837.0,0.042344],[70817.0,0.25337697]],[[70866.0,0.07215806],[70867.0,0.59535071],[70875.0,0.042322],[70876.0,0.52757295],[70880.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446777579,[[70848.0,0.042337],[70841.0,0.0014],[70840.0,0.07361165],[70838.0,0.07103815],[70837.0,0.042344]],[[70859.0,0.042331],[70860.0,0.07075806],[70866.0,0.0014],[70867.0,0.59535071],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446777884,[[70848.0,0.042337],[70841.0,0.0014],[70840.0,0.07361165],[70838.0,0.07103815],[70837.0,0.042344]],[[70859.0,0.042331],[70860.0,0.07075806],[70867.0,0.59535071],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446777885,[[70848.0,0.042337],[70841.0,0.0014],[70840.0,0.07361165],[70838.0,0.07103815],[70837.0,0.042344]],[[70858.0,0.0014],[70859.0,0.042331],[70860.0,0.07075806],[70867.0,0.59535071],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446778083,[[70849.0,0.042337],[70841.0,0.0014],[70840.0,0.07361165],[70838.0,0.07103815],[70837.0,0.042344]],[[70858.0,0.0014],[70859.0,0.042331],[70860.0,0.07075806],[70867.0,0.59535071],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446778776,[[70849.0,0.042337],[70842.0,0.0014],[70840.0,0.07361165],[70838.0,0.07103815],[70837.0,0.042344]],[[70858.0,0.0014],[70859.0,0.042331],[70860.0,0.07075806],[70867.0,0.59535071],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446779386,[[70850.0,0.042336],[70842.0,0.0014],[70840.0,0.07361165],[70838.0,0.07103815],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.07075806],[70867.0,0.59535071],[70870.0,0.07361165],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446779684,[[70842.0,0.0014],[70840.0,0.07361165],[70838.0,0.07103815],[70837.0,0.042344],[70159.0,1.46926398]],[[70858.0,0.0014],[70860.0,0.07075806],[70861.0,0.04233],[70867.0,0.59535071],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446779874,[[70842.0,0.0014],[70840.0,0.07361165],[70838.0,0.07103815],[70837.0,0.042344],[70589.0,0.9979]],[[70858.0,0.0014],[70860.0,0.11308806],[70867.0,0.59535071],[70870.0,0.07361165],[71120.0,0.0503959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446780286,[[70842.0,0.0014],[70840.0,0.07361165],[70837.0,0.042344],[70589.0,0.9979],[60744.0,1.0]],[[70858.0,0.0014],[70860.0,0.11308806],[70867.0,0.59535071],[70870.0,0.07361165],[71120.0,0.0503959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446780585,[[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344],[70604.0,2.09894854]],[[70858.0,0.0014],[70860.0,0.11308806],[70867.0,0.59535071],[70870.0,0.07361165],[70956.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446780980,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.11308806],[70867.0,0.59535071],[70870.0,0.07361165],[70956.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446781487,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.11308806],[70867.0,0.59535071],[70870.0,0.07361165],[70900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446781785,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.11308806],[70867.0,0.59535071],[70870.0,0.07361165],[70906.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446781985,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.11308806],[70867.0,0.59535071],[70870.0,0.07361165],[70916.0,1.95817181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446782373,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.11308806],[70867.0,0.42005301],[70870.0,0.07361165],[70916.0,1.95817181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446782791,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70864.0,0.06915073],[70867.0,0.42005301],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446784592,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70864.0,0.06915073],[70866.0,0.42005301],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446784789,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70864.0,0.06915073],[70867.0,0.42005301],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446786190,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70864.0,0.06915073],[70866.0,0.42005301],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446786793,[[70849.0,0.042337],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70859.0,0.042331],[70861.0,0.06915073],[70866.0,0.42005301],[70870.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446787097,[[70849.0,0.042337],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70859.0,0.042331],[70860.0,0.17566299],[70861.0,0.06915073],[70866.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446787393,[[70849.0,0.042337],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344],[60763.0,0.04431685]],[[70858.0,0.0014],[70859.0,0.042331],[70860.0,0.17566299],[70861.0,0.06915073],[70866.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446787593,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70859.0,0.042331],[70860.0,0.17566299],[70861.0,0.06915073],[70866.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446788196,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.17566299],[70861.0,0.11148073],[70866.0,0.42005301],[70909.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446788896,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70861.0,0.11148073],[70866.0,0.42005301],[70909.0,0.84411673],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446789595,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70861.0,0.06915073],[70866.0,0.42005301],[70909.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446789796,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70861.0,0.06915073],[70866.0,0.42005301],[70897.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446790699,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70861.0,0.23952537],[70866.0,0.42005301],[70897.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446791296,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70861.0,0.23952537],[70866.0,0.42005301],[70883.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446792996,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70861.0,0.17037464],[70866.0,0.42005301],[70883.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446793197,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70861.0,0.17037464],[70866.0,0.48920374],[70883.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446793997,[[70850.0,0.042336],[70842.0,0.0014],[70841.0,0.07103815],[70840.0,0.07361165],[70837.0,0.042344]],[[70858.0,0.0014],[70860.0,0.04233],[70861.0,0.17037464],[70865.0,0.42005301],[70866.0,0.06915073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446800100,[[70847.0,0.06921101],[70842.0,0.0014],[70840.0,0.07361165],[70837.0,0.042344],[60936.0,0.0437623]],[[70858.0,0.0014],[70861.0,0.17037464],[70865.0,0.42005301],[70866.0,0.06915073],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446800302,[[70855.0,0.042333],[70851.0,0.06921101],[70842.0,0.0014],[70837.0,0.042344],[60936.0,0.0437623]],[[70865.0,0.42005301],[70866.0,0.06915073],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446800303,[[70855.0,0.042333],[70851.0,0.06921101],[70848.0,0.07361165],[70842.0,0.0014],[70837.0,0.042344]],[[70865.0,0.042327],[70866.0,0.0014],[70870.0,0.42005301],[70874.0,0.06915073],[70878.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446800607,[[70855.0,0.042333],[70851.0,0.06921101],[70848.0,0.07361165],[70842.0,0.0014],[70837.0,0.042344]],[[70864.0,0.0014],[70865.0,0.042327],[70871.0,0.42005301],[70874.0,0.06915073],[70879.0,0.76148913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446800801,[[70855.0,0.042333],[70851.0,0.06921101],[70848.0,0.07361165],[70842.0,0.0014],[70837.0,0.042344]],[[70863.0,0.0014],[70865.0,0.042327],[70871.0,0.42005301],[70874.0,0.06915073],[70879.0,0.76148913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446801104,[[70849.0,0.06921101],[70848.0,0.07361165],[70844.0,0.04234],[70842.0,0.0014],[70837.0,0.042344]],[[70866.0,0.0014],[70870.0,0.042324],[70871.0,0.42005301],[70874.0,0.06915073],[70880.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446801404,[[70850.0,0.07361165],[70849.0,0.06921101],[70844.0,0.04234],[70842.0,0.0014],[70838.0,0.042343]],[[70872.0,0.042323],[70873.0,0.0014],[70876.0,0.17667192],[70878.0,0.48920374],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446801701,[[70861.0,0.042329],[70854.0,0.06921101],[70851.0,0.0014],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.042323],[70873.0,0.0014],[70876.0,0.17667192],[70878.0,0.06915073],[70881.0,0.42075842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446802003,[[70861.0,0.042329],[70854.0,0.06921101],[70851.0,0.0014],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.042323],[70876.0,0.17667192],[70878.0,0.06915073],[70881.0,0.42075842],[70912.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446802205,[[70862.0,0.042329],[70854.0,0.06921101],[70851.0,0.0014],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.043723],[70876.0,0.17667192],[70878.0,0.06915073],[70881.0,0.42075842],[70910.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446802501,[[70862.0,0.042329],[70854.0,0.06921101],[70851.0,0.0014],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.043723],[70876.0,0.17667192],[70878.0,0.06915073],[70881.0,0.00070541],[70882.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446803001,[[70854.0,0.06921101],[70851.0,0.0014],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.043723],[70876.0,0.17667192],[70878.0,0.06915073],[70881.0,0.00070541],[70882.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446803002,[[70863.0,0.042328],[70854.0,0.06921101],[70851.0,0.0014],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.0014],[70876.0,0.17667192],[70878.0,0.06915073],[70881.0,0.00070541],[70882.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446803394,[[70863.0,0.042328],[70854.0,0.06921101],[70851.0,0.0014],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.0014],[70876.0,0.17667192],[70878.0,0.06915073],[70881.0,0.00070541],[70883.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446803703,[[70861.0,0.06921101],[70860.0,0.07361165],[70851.0,0.043735],[70844.0,0.04234],[70837.0,0.169211]],[[70881.0,0.00070541],[70882.0,0.06915073],[70883.0,0.42005301],[70897.0,0.31048],[70902.0,0.042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446803998,[[70861.0,0.06921101],[70860.0,0.07361165],[70851.0,0.043735],[70844.0,0.04234]],[[70881.0,0.00070541],[70882.0,0.06915073],[70883.0,0.42005301],[70897.0,0.31048],[70902.0,0.042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446803999,[[70861.0,0.06921101],[70860.0,0.07361165],[70851.0,0.043735],[70844.0,0.04234],[70838.0,0.169211]],[[70880.0,0.0014],[70881.0,0.00070541],[70882.0,0.06915073],[70884.0,0.42005301],[70893.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446804197,[[70861.0,0.06921101],[70860.0,0.07361165],[70851.0,0.043735],[70844.0,0.04234],[70837.0,0.169211]],[[70881.0,0.00070541],[70882.0,0.06915073],[70884.0,0.42005301],[70888.0,0.03545729],[70893.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446804403,[[70861.0,0.06921101],[70860.0,0.07361165],[70857.0,0.0014],[70851.0,0.042335],[70844.0,0.04234]],[[70881.0,0.06985614],[70884.0,0.42005301],[70888.0,0.03545729],[70893.0,0.52757295],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446804604,[[70861.0,0.06921101],[70857.0,0.0014],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70879.0,0.06915073],[70880.0,0.0014],[70881.0,0.00070541],[70884.0,0.42005301],[70888.0,0.03545729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446804801,[[70864.0,0.042327],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70875.0,0.042321],[70879.0,0.06915073],[70880.0,0.0014],[70881.0,0.00070541],[70884.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446804993,[[70864.0,0.042327],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70874.0,0.0014],[70875.0,0.042321],[70879.0,0.06915073],[70881.0,0.00070541],[70884.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446805508,[[70864.0,0.042327],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70874.0,0.0014],[70875.0,0.042321],[70879.0,0.06915073],[70881.0,0.00070541],[70885.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446805806,[[70865.0,0.042327],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70874.0,0.0014],[70875.0,0.042321],[70879.0,0.06915073],[70881.0,0.00070541],[70885.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446806198,[[70863.0,0.042328],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70874.0,0.0014],[70875.0,0.042321],[70879.0,0.06915073],[70881.0,0.00070541],[70885.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446806399,[[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234],[70818.0,0.42229495]],[[70874.0,0.0014],[70875.0,0.042321],[70879.0,0.06915073],[70881.0,0.17880711],[70885.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446807009,[[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234],[70818.0,0.42229495]],[[70874.0,0.0014],[70876.0,0.042321],[70879.0,0.06915073],[70881.0,0.17880711],[70885.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446807212,[[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234],[70831.0,0.27315416]],[[70874.0,0.043722],[70879.0,0.06915073],[70881.0,0.17880711],[70886.0,0.42005301],[70928.0,0.37597921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446807409,[[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234],[70831.0,0.27315416]],[[70874.0,0.043722],[70879.0,0.06915073],[70881.0,0.17880711],[70886.0,0.42005301],[70894.0,0.04231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446807609,[[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234],[70831.0,0.27315416]],[[70874.0,0.043722],[70879.0,0.06915073],[70881.0,0.17880711],[70886.0,0.42005301],[70894.0,0.56988295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446807912,[[70863.0,0.042328],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.0014],[70874.0,0.042322],[70879.0,0.06915073],[70881.0,0.17880711],[70886.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446808107,[[70861.0,0.042329],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.0014],[70879.0,0.06915073],[70881.0,0.17880711],[70886.0,0.42005301],[70887.0,0.042314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446808811,[[70862.0,0.042329],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.042323],[70873.0,0.0014],[70879.0,0.06915073],[70881.0,0.17880711],[70886.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446810509,[[70862.0,0.042329],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.042323],[70873.0,0.0014],[70879.0,0.06915073],[70881.0,0.00070541],[70887.0,0.46236701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446810702,[[70862.0,0.042329],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.042323],[70873.0,0.0014],[70879.0,0.06915073],[70881.0,0.00070541],[70886.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446811110,[[70862.0,0.042329],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70872.0,0.042323],[70873.0,0.0014],[70874.0,0.17293606],[70879.0,0.06915073],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446812312,[[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234],[70773.0,0.8445899]],[[70871.0,0.042324],[70873.0,0.0014],[70874.0,0.17293606],[70879.0,0.06915073],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446812509,[[70862.0,0.042329],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.043723],[70874.0,0.17293606],[70879.0,0.06915073],[70881.0,0.00070541],[71064.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446813011,[[70862.0,0.042329],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.043723],[70874.0,0.17293606],[70879.0,0.06915073],[70881.0,0.00070541],[70964.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446813498,[[70862.0,0.042329],[70857.0,0.07061101],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.043723],[70874.0,0.17293606],[70879.0,0.06915073],[70881.0,0.00070541],[70896.0,0.83801295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446814103,[[70857.0,0.0014],[70853.0,0.06286767],[70850.0,0.07361165],[70844.0,0.04234],[70837.0,0.042343]],[[70873.0,0.0014],[70874.0,0.17293606],[70881.0,0.00070541],[70896.0,0.83801295],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446814311,[[70860.0,0.04233],[70857.0,0.0014],[70853.0,0.06286767],[70850.0,0.07361165],[70844.0,0.04234]],[[70871.0,0.042324],[70873.0,0.06499634],[70874.0,0.17293606],[70881.0,0.00070541],[70896.0,0.83801295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446814814,[[70861.0,0.042329],[70857.0,0.0014],[70853.0,0.06286767],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.06499634],[70874.0,0.17293606],[70881.0,0.00070541],[70896.0,0.83801295],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446815107,[[70861.0,0.042329],[70857.0,0.0014],[70853.0,0.06286767],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.06499634],[70874.0,0.17293606],[70881.0,0.00070541],[70896.0,0.83801295],[71043.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446815311,[[70861.0,0.042329],[70857.0,0.0014],[70853.0,0.06286767],[70850.0,0.07361165],[70844.0,0.04234]],[[70871.0,0.042324],[70873.0,0.06499634],[70874.0,0.17293606],[70881.0,0.00070541],[70896.0,0.83801295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446815700,[[70857.0,0.0014],[70853.0,0.06286767],[70850.0,0.07361165],[70844.0,0.04234],[70817.0,0.42229495]],[[70873.0,0.10731934],[70874.0,0.17293606],[70881.0,0.00070541],[70896.0,0.83801295],[70912.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446815904,[[70864.0,0.042327],[70857.0,0.06426767],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.0014],[70880.0,0.06359634],[70881.0,0.00070541],[70896.0,0.83801295],[70912.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446816105,[[70862.0,0.042329],[70857.0,0.06426767],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.0014],[70880.0,0.06359634],[70881.0,0.00070541],[70896.0,0.83801295],[70912.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446816300,[[70860.0,0.04233],[70857.0,0.06426767],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70871.0,0.042324],[70873.0,0.0014],[70881.0,0.00070541],[70896.0,0.83801295],[70912.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446816506,[[70862.0,0.042329],[70857.0,0.06426767],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.0014],[70876.0,0.06359634],[70881.0,0.00070541],[70896.0,0.83801295],[70912.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446817113,[[70862.0,0.042329],[70857.0,0.06426767],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.0014],[70875.0,0.17169664],[70876.0,0.06359634],[70881.0,0.00070541],[70896.0,0.83801295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446818113,[[70857.0,0.06426767],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234],[70815.0,0.2]],[[70873.0,0.043723],[70875.0,0.17169664],[70876.0,0.06359634],[70881.0,0.00070541],[70896.0,0.83801295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446818311,[[70857.0,0.0014],[70853.0,0.06286767],[70851.0,0.042335],[70850.0,0.07361165],[70844.0,0.04234]],[[70873.0,0.043723],[70875.0,0.17169664],[70876.0,0.06359634],[70881.0,0.00070541],[70896.0,0.83801295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446818608,[[70857.0,0.0014],[70853.0,0.06286767],[70850.0,0.07361165],[70844.0,0.04234],[70838.0,0.042343]],[[70873.0,0.06499634],[70875.0,0.17169664],[70881.0,0.04302341],[70896.0,0.83801295],[71175.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446818915,[[70859.0,0.042331],[70857.0,0.0014],[70850.0,0.07361165],[70849.0,0.06286767],[70844.0,0.04234]],[[70869.0,0.042325],[70872.0,0.06359634],[70873.0,0.0014],[70875.0,0.17169664],[70880.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446819715,[[70859.0,0.042331],[70850.0,0.07361165],[70849.0,0.06286767],[70844.0,0.04234],[60590.0,0.04489706]],[[70869.0,0.042325],[70872.0,0.06359634],[70873.0,0.0014],[70875.0,0.17169664],[70880.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446820013,[[70859.0,0.042331],[70854.0,0.0014],[70850.0,0.07361165],[70849.0,0.06286767],[70844.0,0.04234]],[[70869.0,0.042325],[70872.0,0.06359634],[70873.0,0.0014],[70875.0,0.17169664],[70880.0,0.07361165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446820211,[[70854.0,0.042333],[70849.0,0.06286767],[70844.0,0.04234],[70840.0,0.07361165],[70822.0,0.17199231]],[[70872.0,0.06359634],[70873.0,0.0014],[70875.0,0.17169664],[70880.0,0.07361165],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446820411,[[70822.0,0.17199231]],[[70872.0,0.06359634],[70873.0,0.0014],[70875.0,0.17169664],[70880.0,0.07361165],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446820412,[[70822.0,0.34120331],[70821.0,0.06286767],[70820.0,0.07361165],[70818.0,0.042355],[70817.0,0.25337697]],[[70846.0,0.042339],[70856.0,0.06359634],[70861.0,0.04233],[70864.0,0.07361165],[70868.0,0.12647798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446820713,[[70835.0,0.042345],[70827.0,0.0014],[70825.0,0.06286767],[70820.0,0.07361165],[70818.0,0.042355]],[[70847.0,0.10733434],[70860.0,0.07361165],[70861.0,0.04233],[70865.0,0.42005301],[70871.0,0.00099569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446820906,[[70835.0,0.042345],[70829.0,0.0014],[70825.0,0.06286767],[70820.0,0.07361165],[70818.0,0.042355]],[[70847.0,0.10733434],[70860.0,0.07361165],[70861.0,0.04233],[70865.0,0.42005301],[70883.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446821103,[[70835.0,0.042345],[70829.0,0.0014],[70825.0,0.06286767],[70820.0,0.07361165],[70818.0,0.042355]],[[70847.0,0.10733434],[70860.0,0.2070633],[70861.0,0.04233],[70865.0,0.42005301],[70872.0,0.03492357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446821312,[[70836.0,0.042344],[70829.0,0.0014],[70825.0,0.06286767],[70820.0,0.07361165],[70818.0,0.042355]],[[70847.0,0.10733434],[70860.0,0.2070633],[70861.0,0.04233],[70865.0,0.42005301],[70872.0,0.03492357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446821512,[[70836.0,0.042344],[70829.0,0.0014],[70825.0,0.06286767],[70820.0,0.07361165],[70818.0,0.042355]],[[70847.0,0.10733434],[70860.0,0.07361165],[70861.0,0.04233],[70865.0,0.42005301],[70872.0,0.03492357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446821711,[[70836.0,0.042344],[70829.0,0.0014],[70825.0,0.06286767],[70820.0,0.073616],[70818.0,0.042355]],[[70847.0,0.10733434],[70860.0,0.073616],[70861.0,0.04233],[70865.0,0.42005301],[70872.0,0.03492357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446821902,[[70837.0,0.042344],[70829.0,0.0014],[70825.0,0.06286767],[70820.0,0.073616],[70818.0,0.042355]],[[70847.0,0.10733434],[70860.0,0.073616],[70861.0,0.04233],[70865.0,0.42005301],[70872.0,0.03492357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446822100,[[70837.0,0.042344],[70829.0,0.0014],[70825.0,0.06286767],[70820.0,0.073616],[70818.0,0.042355]],[[70847.0,0.06499634],[70849.0,0.042337],[70860.0,0.073616],[70861.0,0.04233],[70865.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446822310,[[70837.0,0.042344],[70830.0,0.073616],[70829.0,0.0014],[70825.0,0.06286767],[70818.0,0.042355]],[[70847.0,0.06499634],[70849.0,0.042337],[70860.0,0.073616],[70861.0,0.04233],[70865.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446822506,[[70838.0,0.06426767],[70837.0,0.073616],[70826.0,0.04235],[70813.0,0.169211],[70809.0,0.25337697]],[[70865.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446822507,[[70838.0,0.06426767],[70837.0,0.073616],[70826.0,0.04235],[70813.0,0.169211],[70809.0,0.25337697]],[[70853.0,0.0014],[70865.0,0.06359634],[70866.0,0.42005301],[70872.0,0.03492357],[70874.0,0.31048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446822711,[[70846.0,0.042338],[70838.0,0.06426767],[70837.0,0.073616],[70826.0,0.04235],[70813.0,0.169211]],[[70853.0,0.0014],[70857.0,0.042332],[70861.0,0.06359634],[70867.0,0.42005301],[70870.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446822914,[[70846.0,0.042338],[70838.0,0.06426767],[70837.0,0.073616],[70826.0,0.04235],[70813.0,0.169211]],[[70853.0,0.0014],[70857.0,0.042332],[70861.0,0.06359634],[70864.0,0.13942416],[70867.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446823108,[[70846.0,0.042338],[70838.0,0.06426767],[70837.0,0.073616],[70826.0,0.04235],[70813.0,0.169211]],[[70853.0,0.0014],[70857.0,0.042332],[70861.0,0.06359634],[70867.0,0.42005301],[70876.0,0.56989395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446823310,[[70846.0,0.042338],[70838.0,0.06426767],[70837.0,0.073616],[70826.0,0.04235],[70813.0,0.169211]],[[70853.0,0.0014],[70858.0,0.22773876],[70861.0,0.06359634],[70867.0,0.42005301],[70876.0,0.56989395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446823511,[[70838.0,0.0014],[70833.0,0.06286767],[70830.0,0.073616],[70826.0,0.04235],[70818.0,0.042355]],[[70852.0,0.06359634],[70853.0,0.043734],[70858.0,0.18540676],[70860.0,0.073616],[70866.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446823714,[[70838.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235],[70818.0,0.042355]],[[70852.0,0.06359634],[70853.0,0.042334],[70858.0,0.18540676],[70860.0,0.073616],[70866.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446823914,[[70842.0,0.042341],[70838.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.043734],[70858.0,0.18540676],[70860.0,0.073616],[70866.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446824115,[[70842.0,0.042341],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235],[70812.0,0.169211]],[[70852.0,0.06359634],[70853.0,0.043734],[70858.0,0.18540676],[70860.0,0.073616],[70866.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446824415,[[70842.0,0.042341],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235],[70813.0,0.169211]],[[70852.0,0.06359634],[70853.0,0.043734],[70858.0,0.18540676],[70860.0,0.073616],[70866.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446824614,[[70842.0,0.042341],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.043734],[70858.0,0.18540676],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446824615,[[70842.0,0.042341],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.043734],[70858.0,0.18540676],[70860.0,0.073616],[70865.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446824802,[[70843.0,0.04234],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.0014],[70855.0,0.042333],[70858.0,0.18540676],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446826514,[[70843.0,0.04234],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.0014],[70854.0,0.042334],[70858.0,0.18540676],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446828013,[[70843.0,0.04234],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235],[70735.0,1.05573737]],[[70852.0,0.06359634],[70853.0,0.0014],[70854.0,0.042334],[70858.0,0.18540676],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446828214,[[70841.0,0.042341],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.043735],[70858.0,0.18540676],[70860.0,0.073616],[70866.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446828411,[[70841.0,0.042341],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.043735],[70856.0,0.18344026],[70858.0,0.18540676],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446828810,[[70842.0,0.042341],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.043735],[70856.0,0.18344026],[70858.0,0.18540676],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446829009,[[70842.0,0.042341],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235],[70682.0,1.67915883]],[[70852.0,0.06359634],[70853.0,0.043735],[70856.0,0.18344026],[70858.0,0.18540676],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446829208,[[70842.0,0.042341],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.043735],[70856.0,0.18344026],[70858.0,0.18540676],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446830809,[[70843.0,0.04234],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235],[60844.0,1.0]],[[70852.0,0.06359634],[70853.0,0.043735],[70856.0,0.18344026],[70858.0,0.18540676],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446831014,[[70843.0,0.04234],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.043735],[70856.0,0.18344026],[70858.0,0.18540676],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446832518,[[70843.0,0.04234],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70852.0,0.06359634],[70853.0,0.0014],[70855.0,0.042334],[70856.0,0.18344026],[70858.0,0.18540676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446834816,[[70844.0,0.04234],[70833.0,0.06426767],[70830.0,0.073616],[70826.0,0.04235],[70794.0,0.2]],[[70852.0,0.06359634],[70853.0,0.0014],[70855.0,0.042334],[70856.0,0.18344026],[70858.0,0.18540676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446837820,[[70844.0,0.04234],[70833.0,0.06426767],[70830.0,0.073616],[70826.0,0.04235],[70795.0,0.2]],[[70852.0,0.06359634],[70853.0,0.0014],[70855.0,0.042334],[70856.0,0.18344026],[70858.0,0.18540676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446838320,[[70844.0,0.04234],[70833.0,0.06426767],[70830.0,0.073616],[70826.0,0.04235],[70810.0,0.479771]],[[70852.0,0.06359634],[70853.0,0.0014],[70855.0,0.042334],[70856.0,0.18344026],[70858.0,0.18540676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446838621,[[70844.0,0.04234],[70833.0,0.06426767],[70830.0,0.073616],[70826.0,0.04235],[70810.0,0.479771]],[[70852.0,0.06359634],[70853.0,0.0014],[70854.0,0.042334],[70856.0,0.18344026],[70858.0,0.18540676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446838825,[[70844.0,0.04234],[70833.0,0.06426767],[70830.0,0.073616],[70826.0,0.04235],[70810.0,0.479771]],[[70852.0,0.06359634],[70853.0,0.0014],[70856.0,0.18344026],[70858.0,0.18540676],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446839016,[[70841.0,0.042341],[70833.0,0.06426767],[70830.0,0.073616],[70826.0,0.04235],[70810.0,0.31056]],[[70852.0,0.06359634],[70853.0,0.0014],[70856.0,0.18344026],[70858.0,0.18540676],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446839219,[[70842.0,0.042341],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70851.0,0.042336],[70853.0,0.0014],[70856.0,0.18344026],[70858.0,0.18540676],[71095.0,0.00039592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446839414,[[70842.0,0.042341],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70851.0,0.10593234],[70853.0,0.0014],[70856.0,0.18344026],[70858.0,0.18540676],[70897.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446840015,[[70842.0,0.042341],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70851.0,0.06359634],[70853.0,0.0014],[70856.0,0.18344026],[70858.0,0.18540676],[70897.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446840016,[[70842.0,0.042341],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70851.0,0.06359634],[70853.0,0.043735],[70856.0,0.18344026],[70858.0,0.18540676],[70897.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446840216,[[70843.0,0.04234],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235],[70796.0,0.2]],[[70851.0,0.06359634],[70853.0,0.043735],[70856.0,0.18344026],[70858.0,0.18540676],[70897.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446840422,[[70843.0,0.04234],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235]],[[70851.0,0.06359634],[70853.0,0.043735],[70856.0,0.18344026],[70858.0,0.18540676],[70874.0,0.83805295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446840626,[[70843.0,0.04234],[70830.0,0.073616],[70829.0,0.06286767],[70826.0,0.04235],[70768.0,0.23917779]],[[70851.0,0.06359634],[70853.0,0.043735],[70856.0,0.18344026],[70858.0,0.18540676],[70874.0,0.83805295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446840824,[[70822.0,0.06286767],[70814.0,0.042357],[70810.0,0.169211],[70805.0,0.25337697],[70797.0,0.00013231]],[[70844.0,0.06359634],[70853.0,0.0014],[70856.0,0.22577326],[70858.0,0.18540676],[70859.0,0.07964254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446841122,[[70814.0,0.042357],[70797.0,0.00013231]],[[70844.0,0.06359634],[70853.0,0.0014],[70856.0,0.22577326],[70859.0,0.07964254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446841123,[[70834.0,0.042346],[70824.0,0.06197573],[70823.0,0.0014],[70820.0,0.073616],[70814.0,0.042357]],[[70843.0,0.0014],[70844.0,0.06359634],[70845.0,0.04234],[70853.0,0.073616],[70856.0,0.042333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446841321,[[70834.0,0.042346],[70824.0,0.06197573],[70814.0,0.042357]],[[70843.0,0.0014],[70844.0,0.06359634],[70853.0,0.073616],[70856.0,0.042333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446841322,[[70834.0,0.042346],[70824.0,0.042352],[70818.0,0.06197573],[70814.0,0.042357],[70802.0,0.25337697]],[[70843.0,0.0014],[70844.0,0.04234],[70853.0,0.073616],[70856.0,0.042333],[70870.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446841620,[[70818.0,0.06197573],[70814.0,0.042357]],[[70843.0,0.0014],[70844.0,0.04234],[70853.0,0.073616],[70856.0,0.042333],[70870.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446841621,[[70827.0,0.04235],[70818.0,0.06337573],[70814.0,0.042357],[70811.0,0.042359],[70810.0,0.073616]],[[70837.0,0.042344],[70838.0,0.06105155],[70843.0,0.0014],[70850.0,0.22286774],[70853.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446841921,[[70828.0,0.042349],[70818.0,0.06337573],[70814.0,0.042357],[70811.0,0.042359],[70810.0,0.073616]],[[70838.0,0.10339455],[70843.0,0.0014],[70850.0,0.22286774],[70853.0,0.073616],[70862.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446842126,[[70828.0,0.042349],[70818.0,0.06337573],[70814.0,0.042357],[70811.0,0.042359],[70810.0,0.073616]],[[70838.0,0.10339455],[70843.0,0.0014],[70850.0,0.22286774],[70853.0,0.073616],[70859.0,0.49969555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446842327,[[70828.0,0.042349],[70818.0,0.06337573],[70814.0,0.042357],[70811.0,0.042359],[70810.0,0.073616]],[[70838.0,0.042343],[70842.0,0.06105155],[70843.0,0.0014],[70850.0,0.22286774],[70853.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446843526,[[70828.0,0.043349],[70824.0,0.0014],[70822.0,0.001],[70818.0,0.06197573],[70814.0,0.042357]],[[70838.0,0.042343],[70842.0,0.06105155],[70843.0,0.0014],[70850.0,0.042337],[70853.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446843722,[[70828.0,0.043349],[70824.0,0.0014],[70822.0,0.001],[70818.0,0.06197573],[70814.0,0.042357]],[[70837.0,0.0014],[70838.0,0.042343],[70842.0,0.06105155],[70850.0,0.042337],[70853.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446844128,[[70828.0,0.002],[70826.0,0.04235],[70824.0,0.0014],[70818.0,0.06197573],[70814.0,0.042357]],[[70837.0,0.0014],[70838.0,0.042343],[70842.0,0.06105155],[70843.0,0.17774528],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446844324,[[70828.0,0.001],[70826.0,0.04235],[70824.0,0.0014],[70818.0,0.06197573],[70814.0,0.042357]],[[70837.0,0.0014],[70838.0,0.042343],[70842.0,0.06105155],[70843.0,0.17774528],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446844619,[[70828.0,0.002],[70826.0,0.04235],[70824.0,0.0014],[70818.0,0.06197573],[70814.0,0.042357]],[[70837.0,0.0014],[70838.0,0.042343],[70842.0,0.06105155],[70843.0,0.17774528],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446844924,[[70828.0,0.001],[70826.0,0.04235],[70824.0,0.0014],[70818.0,0.06197573],[70814.0,0.042357]],[[70837.0,0.043744],[70839.0,0.06105155],[70843.0,0.17774528],[70850.0,0.042337],[70878.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446845425,[[70828.0,0.001],[70826.0,0.04235],[70824.0,0.0014],[70818.0,0.06197573],[70814.0,0.042357]],[[70837.0,0.043744],[70839.0,0.06105155],[70843.0,0.17774528],[70850.0,0.042337],[70857.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446845822,[[70828.0,0.001],[70827.0,0.04235],[70824.0,0.0014],[70818.0,0.06197573],[70814.0,0.042357]],[[70837.0,0.043744],[70839.0,0.06105155],[70843.0,0.17774528],[70850.0,0.042337],[70857.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446846627,[[70830.0,0.042348],[70828.0,0.001],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616]],[[70837.0,0.0014],[70840.0,0.042342],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446846930,[[70830.0,0.042348],[70828.0,0.001],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616]],[[70836.0,0.0014],[70840.0,0.042342],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446847130,[[70830.0,0.042348],[70828.0,0.001],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616]],[[70836.0,0.0014],[70839.0,0.042343],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446847329,[[70828.0,0.043349],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616],[70788.0,0.66132992]],[[70836.0,0.0014],[70838.0,0.042344],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446848222,[[70828.0,0.043349],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616],[70794.0,0.43604203]],[[70836.0,0.0014],[70838.0,0.042344],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446848426,[[70828.0,0.043349],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616],[70799.0,0.169211]],[[70836.0,0.0014],[70838.0,0.042344],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446848726,[[70829.0,0.042349],[70828.0,0.001],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616]],[[70836.0,0.0014],[70838.0,0.042344],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446849633,[[70830.0,0.001],[70829.0,0.042349],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616]],[[70836.0,0.0014],[70838.0,0.042344],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446850433,[[70829.0,0.043349],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616],[70771.0,0.2542]],[[70836.0,0.0014],[70838.0,0.042344],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446851330,[[70829.0,0.042349],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616],[70771.0,0.2542]],[[70836.0,0.0014],[70838.0,0.042344],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446851531,[[70830.0,0.001],[70829.0,0.042349],[70824.0,0.0014],[70822.0,0.06197573],[70820.0,0.073616]],[[70836.0,0.0014],[70838.0,0.042344],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446851927,[[70830.0,0.001],[70824.0,0.0014],[70820.0,0.073616]],[[70836.0,0.0014],[70838.0,0.042344],[70843.0,0.17774528],[70844.0,0.06105155],[70850.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446851928,[[70830.0,0.001],[70825.0,0.06197573],[70824.0,0.0014],[70820.0,0.11597],[60763.0,0.04431685]],[[70844.0,0.06105155],[70856.0,0.042333],[70860.0,0.10947539],[70863.0,0.042329],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446852131,[[70832.0,0.06197573],[70830.0,0.074616],[70827.0,0.04235],[70824.0,0.0014],[70820.0,0.042354]],[[70844.0,0.0014],[70849.0,0.042337],[70853.0,0.06105155],[70863.0,0.56990195],[70868.0,0.042326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446852434,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.074616],[70827.0,0.04235]],[[70853.0,0.06105155],[70863.0,0.56990195],[70868.0,0.042326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446852435,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.074616],[70827.0,0.04235]],[[70846.0,0.0014],[70853.0,0.06105155],[70857.0,0.42005301],[70863.0,0.042329],[70864.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446852725,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.074616],[70827.0,0.04235]],[[70853.0,0.06105155],[70858.0,0.42005301],[70863.0,0.042329],[70865.0,0.03542295],[70867.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446853036,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.074616],[70827.0,0.04235]],[[70852.0,0.0014],[70853.0,0.06105155],[70858.0,0.42005301],[70860.0,0.073616],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446853323,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70827.0,0.04235]],[[70852.0,0.0014],[70853.0,0.06105155],[70858.0,0.42005301],[70860.0,0.073616],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446853530,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70829.0,0.001]],[[70852.0,0.0014],[70853.0,0.06105155],[70858.0,0.42005301],[70860.0,0.073616],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446853730,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70829.0,0.001]],[[70851.0,0.0014],[70853.0,0.06105155],[70858.0,0.42005301],[70860.0,0.073616],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446853931,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70829.0,0.001]],[[70851.0,0.043736],[70853.0,0.06105155],[70858.0,0.42005301],[70860.0,0.073616],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446854324,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[60936.0,0.0437623]],[[70851.0,0.043736],[70853.0,0.06105155],[70858.0,0.42005301],[70860.0,0.073616],[70863.0,0.042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446854527,[[70840.0,0.042342],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70699.0,1.46926398]],[[70850.0,0.042336],[70851.0,0.0014],[70853.0,0.06105155],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446855634,[[70840.0,0.042342],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70771.0,0.1412]],[[70850.0,0.042336],[70851.0,0.0014],[70853.0,0.06105155],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446855826,[[70840.0,0.042342],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70796.0,0.2]],[[70850.0,0.042336],[70851.0,0.0014],[70853.0,0.06105155],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446856028,[[70840.0,0.042342],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70803.0,0.17884338]],[[70850.0,0.042336],[70851.0,0.0014],[70853.0,0.24398298],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446856526,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70803.0,0.17884338]],[[70851.0,0.0014],[70853.0,0.24398298],[70858.0,0.42005301],[70860.0,0.073616],[79000.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446856736,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70803.0,0.17884338]],[[70853.0,0.24398298],[70858.0,0.42005301],[70870.0,0.073616],[79000.0,1.3],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446857034,[[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70803.0,0.17884338],[70596.0,7.464e-05]],[[70852.0,0.0014],[70853.0,0.22526643],[70857.0,0.06105155],[70858.0,0.42005301],[70868.0,0.27801641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446857234,[[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70806.0,0.25337697],[70803.0,0.17884338]],[[70852.0,0.0014],[70853.0,0.22526643],[70857.0,0.06105155],[70858.0,0.42005301],[70868.0,0.27801641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446857736,[[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70806.0,0.25337697],[70803.0,0.17884338]],[[70852.0,0.0014],[70853.0,0.22526643],[70857.0,0.06105155],[70858.0,0.42005301],[70866.0,0.03523551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446857932,[[70841.0,0.042341],[70832.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70806.0,0.25337697]],[[70852.0,0.0014],[70853.0,0.22526643],[70857.0,0.06105155],[70858.0,0.42005301],[70866.0,0.03523551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446858237,[[70841.0,0.042341],[70835.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70806.0,0.25337697]],[[70851.0,0.042336],[70852.0,0.0014],[70853.0,0.18293143],[70857.0,0.06105155],[70858.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446860639,[[70841.0,0.042341],[70835.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70806.0,0.25337697]],[[70850.0,0.0014],[70851.0,0.042336],[70853.0,0.18293143],[70857.0,0.06105155],[70858.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446861934,[[70841.0,0.042341],[70835.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70806.0,0.25337697]],[[70851.0,0.042336],[70853.0,0.18293143],[70857.0,0.06105155],[70858.0,0.42005301],[79000.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446862136,[[70841.0,0.042341],[70835.0,0.06197573],[70831.0,0.0014],[70830.0,0.073616],[70806.0,0.25337697]],[[70850.0,0.0014],[70851.0,0.042336],[70853.0,0.18293143],[70857.0,0.06105155],[70858.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446862436,[[70831.0,0.0014],[70806.0,0.25337697],[70795.0,0.2],[70414.0,2.09894854],[69027.0,1.04947427]],[[70849.0,0.042337],[70850.0,0.0014],[70853.0,0.18293143],[70857.0,0.06105155],[70858.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446862639,[[70831.0,0.06337573],[70830.0,0.073616],[70806.0,0.25337697],[70795.0,0.2],[70414.0,2.09894854]],[[70849.0,0.042337],[70850.0,0.0014],[70853.0,0.24398298],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446862939,[[70831.0,0.06337573],[70830.0,0.073616],[70806.0,0.25337697],[70802.0,0.31072],[70801.0,0.35453036]],[[70849.0,0.042337],[70850.0,0.0014],[70853.0,0.24398298],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446863140,[[70840.0,0.042342],[70831.0,0.06337573],[70830.0,0.073616],[70806.0,0.25337697],[70802.0,0.62675948]],[[70850.0,0.0014],[70851.0,0.042336],[70853.0,0.24398298],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446864039,[[70831.0,0.06337573],[70830.0,0.073616],[70806.0,0.25337697],[70802.0,0.62675948],[60844.0,1.0]],[[70850.0,0.0014],[70851.0,0.042336],[70853.0,0.24398298],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446864227,[[70831.0,0.06337573],[70830.0,0.073616],[70811.0,0.169211],[70806.0,0.25337697],[70802.0,0.62675948]],[[70850.0,0.0014],[70851.0,0.042336],[70853.0,0.24398298],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446864735,[[70831.0,0.06337573],[70830.0,0.073616],[70811.0,0.169211],[70806.0,0.25337697],[70802.0,0.62675948]],[[70850.0,0.0014],[70851.0,0.22079178],[70853.0,0.24398298],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446864939,[[70840.0,0.042342],[70831.0,0.06337573],[70830.0,0.073616],[70811.0,0.169211],[70806.0,0.25337697]],[[70850.0,0.043736],[70851.0,0.17845578],[70853.0,0.24398298],[70858.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446865139,[[70840.0,0.042342],[70831.0,0.06337573],[70830.0,0.073616],[70811.0,0.169211],[70806.0,0.25337697]],[[70850.0,0.043736],[70851.0,0.17845578],[70853.0,0.24398298],[70857.0,0.42005301],[70870.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446866438,[[70841.0,0.042341],[70831.0,0.06337573],[70830.0,0.073616],[70811.0,0.169211],[70806.0,0.25337697]],[[70850.0,0.043736],[70851.0,0.17845578],[70853.0,0.24398298],[70857.0,0.42005301],[70870.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446866635,[[70842.0,0.042341],[70834.0,0.0609996],[70831.0,0.0014],[70830.0,0.073616],[70811.0,0.169211]],[[70850.0,0.0014],[70851.0,0.17845578],[70853.0,0.24398298],[70857.0,0.42005301],[70870.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446866837,[[70842.0,0.042341],[70834.0,0.0609996],[70831.0,0.0014],[70830.0,0.073616],[70811.0,0.169211]],[[70850.0,0.0014],[70851.0,0.17845578],[70853.0,0.18293143],[70857.0,0.47686339],[70870.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446867145,[[70842.0,0.042341],[70834.0,0.0609996],[70831.0,0.0014],[70830.0,0.073616],[70813.0,0.169211]],[[70850.0,0.0014],[70851.0,0.17845578],[70853.0,0.18293143],[70857.0,0.05681038],[70860.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446867743,[[70840.0,0.042342],[70834.0,0.0609996],[70831.0,0.0014],[70830.0,0.073616],[70813.0,0.169211]],[[70850.0,0.043736],[70851.0,0.17845578],[70853.0,0.18293143],[70857.0,0.05681038],[70860.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446869842,[[70840.0,0.042342],[70834.0,0.0609996],[70831.0,0.0014],[70830.0,0.073616],[70813.0,0.169211]],[[70850.0,0.043736],[70851.0,0.17845578],[70853.0,0.18293143],[70860.0,0.42005301],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446870036,[[70831.0,0.0014],[70830.0,0.073616],[70829.0,0.0609996],[70813.0,0.169211],[70786.0,0.52786868]],[[70848.0,0.042337],[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70860.0,0.49366901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446870344,[[70837.0,0.042343],[70831.0,0.0014],[70830.0,0.073616],[70829.0,0.0609996],[70813.0,0.169211]],[[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70860.0,0.49366901],[71059.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446870745,[[70837.0,0.042343],[70831.0,0.0014],[70830.0,0.073616],[70829.0,0.0609996],[70813.0,0.169211]],[[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70860.0,0.49366901],[70958.0,0.00305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446870949,[[70837.0,0.042343],[70831.0,0.0014],[70830.0,0.073616],[70829.0,0.0609996],[70813.0,0.169211]],[[70847.0,0.042338],[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70860.0,0.49366901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446871244,[[70837.0,0.042343],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.0609996],[70813.0,0.169211]],[[70847.0,0.042338],[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70860.0,0.49366901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446871747,[[70835.0,0.042345],[70833.0,0.0014],[70830.0,0.073616],[70829.0,0.0609996],[70815.0,0.042357]],[[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70860.0,0.49366901],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446872046,[[70835.0,0.042345],[70830.0,0.073616],[70824.0,0.06015402],[70815.0,0.042357],[70809.0,0.25337697]],[[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70860.0,0.49366901],[71090.0,0.00039591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446872237,[[70835.0,0.042345],[70832.0,0.0014],[70830.0,0.073616],[70824.0,0.06015402],[70815.0,0.042357]],[[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70859.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446872743,[[70835.0,0.042345],[70830.0,0.073616],[70824.0,0.06015402],[70815.0,0.042357],[60844.0,1.0]],[[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70859.0,0.42005301],[70860.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446872940,[[70835.0,0.042345],[70832.0,0.0014],[70830.0,0.073616],[70824.0,0.06015402],[70815.0,0.042357]],[[70845.0,0.042339],[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70859.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446873742,[[70835.0,0.042345],[70830.0,0.073616],[70824.0,0.06015402],[70815.0,0.042357],[70801.0,0.21645825]],[[70845.0,0.042339],[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70859.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446874045,[[70835.0,0.042345],[70832.0,0.0014],[70830.0,0.073616],[70824.0,0.06015402],[70815.0,0.042357]],[[70845.0,0.042339],[70850.0,0.05821038],[70851.0,0.17845578],[70853.0,0.18293143],[70859.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446874240,[[70835.0,0.042345],[70832.0,0.0014],[70830.0,0.073616],[70824.0,0.06015402],[70815.0,0.042357]],[[70845.0,0.042339],[70847.0,0.0612529],[70850.0,0.0014],[70851.0,0.17845578],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446874447,[[70835.0,0.042345],[70830.0,0.073616],[70824.0,0.06015402],[70815.0,0.042357],[70507.0,2.09894854]],[[70845.0,0.042339],[70847.0,0.0612529],[70850.0,0.0014],[70851.0,0.17845578],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446874646,[[70835.0,0.042345],[70832.0,0.0014],[70830.0,0.073616],[70824.0,0.06015402],[70815.0,0.042357]],[[70845.0,0.042339],[70847.0,0.0612529],[70850.0,0.0014],[70851.0,0.17845578],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446874950,[[70835.0,0.042345],[70830.0,0.073616],[70824.0,0.06015402],[70815.0,0.042357],[60844.0,1.0]],[[70845.0,0.042339],[70847.0,0.0612529],[70850.0,0.0014],[70851.0,0.17845578],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446875150,[[70835.0,0.042345],[70831.0,0.0014],[70830.0,0.073616],[70827.0,0.06015402],[70815.0,0.042357]],[[70845.0,0.042339],[70847.0,0.0612529],[70850.0,0.0014],[70851.0,0.17845578],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446875541,[[70837.0,0.042344],[70835.0,0.001],[70831.0,0.0014],[70830.0,0.073616],[70827.0,0.06015402]],[[70847.0,0.1035909],[70850.0,0.0014],[70851.0,0.17845578],[70853.0,0.18293143],[70956.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446875741,[[70835.0,0.001],[70831.0,0.0014],[70830.0,0.073616],[70826.0,0.04235],[70597.0,7.46e-05]],[[70849.0,0.042337],[70850.0,0.0014],[70851.0,0.17845578],[70852.0,0.0612529],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446875944,[[70838.0,0.042343],[70835.0,0.002],[70831.0,0.06015402],[70830.0,0.073616],[70826.0,0.04235]],[[70848.0,0.042337],[70850.0,0.0014],[70851.0,0.17845578],[70852.0,0.0612529],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446876149,[[70838.0,0.042343],[70835.0,0.002],[70831.0,0.06155402],[70830.0,0.073616],[70826.0,0.04235]],[[70847.0,0.042338],[70850.0,0.0014],[70851.0,0.17845578],[70852.0,0.0612529],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446876742,[[70838.0,0.042343],[70835.0,0.001],[70831.0,0.06155402],[70830.0,0.073616],[70826.0,0.04235]],[[70847.0,0.042338],[70850.0,0.0014],[70851.0,0.17845578],[70852.0,0.0612529],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446876938,[[70838.0,0.042343],[70835.0,0.001],[70831.0,0.06155402],[70830.0,0.073616],[70826.0,0.04235]],[[70849.0,0.042337],[70850.0,0.0014],[70851.0,0.17845578],[70852.0,0.0612529],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446877143,[[70838.0,0.042343],[70835.0,0.001],[70831.0,0.06155402],[70830.0,0.073616],[70826.0,0.04235]],[[70850.0,0.0014],[70851.0,0.17845578],[70852.0,0.0612529],[70853.0,0.18293143],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446877452,[[70838.0,0.042343],[70835.0,0.001],[70831.0,0.06155402],[70830.0,0.073616],[70826.0,0.04235]],[[70850.0,0.0014],[70851.0,0.17845578],[70852.0,0.0612529],[70853.0,0.18293143],[71036.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446878047,[[70838.0,0.042343],[70835.0,0.001],[70831.0,0.06155402],[70830.0,0.073616],[70826.0,0.04235]],[[70848.0,0.042337],[70850.0,0.0014],[70851.0,0.17845578],[70852.0,0.0612529],[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446878246,[[70843.0,0.04234],[70838.0,0.073616],[70836.0,0.06015402],[70835.0,0.001],[70831.0,0.0014]],[[70853.0,0.18293143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446878247,[[70843.0,0.04234],[70838.0,0.073616],[70836.0,0.06015402],[70835.0,0.001],[70831.0,0.0014]],[[70853.0,0.18293143],[70857.0,0.0612529],[70867.0,0.52757295],[70868.0,0.042326],[70874.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446878451,[[70843.0,0.04234],[70838.0,0.073616],[70836.0,0.06015402],[70835.0,0.001],[70831.0,0.0014]],[[70857.0,0.0612529],[70860.0,0.42005301],[70868.0,0.042326],[70869.0,0.52757295],[70874.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446878652,[[70841.0,0.042341],[70838.0,0.074616],[70836.0,0.06015402],[70835.0,0.001],[70831.0,0.0014]],[[70852.0,0.043735],[70857.0,0.0612529],[70860.0,0.42005301],[70868.0,0.042326],[70869.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446878853,[[70841.0,0.042341],[70838.0,0.074616],[70836.0,0.06015402],[70835.0,0.001],[70831.0,0.0014]],[[70852.0,0.043735],[70857.0,0.0612529],[70860.0,0.42005301],[70867.0,0.0349493],[70868.0,0.042326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446879151,[[70841.0,0.042341],[70838.0,0.074616],[70836.0,0.06015402],[70835.0,0.001],[70831.0,0.0014]],[[70852.0,0.043735],[70857.0,0.0612529],[70859.0,0.42005301],[70867.0,0.0349493],[70868.0,0.042326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446879352,[[70841.0,0.042341],[70838.0,0.074616],[70836.0,0.06015402],[70831.0,0.0014],[70804.0,0.18531108]],[[70852.0,0.043735],[70857.0,0.2391841],[70859.0,0.42005301],[70867.0,0.0349493],[70868.0,0.56989895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446879540,[[70842.0,0.042341],[70838.0,0.073616],[70836.0,0.06015402],[70831.0,0.0014],[70804.0,0.18531108]],[[70851.0,0.042336],[70852.0,0.0014],[70857.0,0.2391841],[70859.0,0.42005301],[70867.0,0.0349493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446880251,[[70840.0,0.042342],[70836.0,0.06015402],[70831.0,0.0014],[70830.0,0.073616],[70812.0,0.25337697]],[[70851.0,0.042336],[70852.0,0.0014],[70857.0,0.2391841],[70859.0,0.42005301],[70867.0,0.0349493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446880846,[[70841.0,0.042341],[70836.0,0.06015402],[70831.0,0.0014],[70830.0,0.073616],[70812.0,0.25337697]],[[70851.0,0.042336],[70852.0,0.0014],[70857.0,0.2391841],[70859.0,0.42005301],[70867.0,0.0349493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446881153,[[70841.0,0.042341],[70836.0,0.06015402],[70831.0,0.0014],[70830.0,0.073616],[70817.0,0.169211]],[[70851.0,0.042336],[70852.0,0.0014],[70857.0,0.2391841],[70858.0,0.42005301],[70867.0,0.0349493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446881353,[[70841.0,0.042341],[70836.0,0.06015402],[70831.0,0.0014],[70830.0,0.073616],[70817.0,0.169211]],[[70851.0,0.042336],[70852.0,0.0014],[70857.0,0.2391841],[70858.0,0.42005301],[70867.0,0.56252225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446881546,[[70841.0,0.042341],[70836.0,0.06015402],[70831.0,0.0014],[70830.0,0.0735989],[70817.0,0.169211]],[[70850.0,0.0014],[70851.0,0.042336],[70857.0,0.2391841],[70859.0,0.42005301],[70867.0,0.56252225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446882450,[[70841.0,0.042341],[70836.0,0.06015402],[70831.0,0.0014],[70830.0,0.0735989],[70817.0,0.169211]],[[70850.0,0.0014],[70851.0,0.042336],[70854.0,0.17926971],[70857.0,0.2391841],[70859.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446883955,[[70841.0,0.042341],[70831.0,0.06155402],[70830.0,0.0735989],[70817.0,0.169211],[70725.0,3.19474081]],[[70850.0,0.0014],[70851.0,0.042336],[70854.0,0.24052261],[70857.0,0.1779312],[70859.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446884855,[[70841.0,0.042341],[70831.0,0.06155402],[70830.0,0.0735989],[70817.0,0.169211],[70725.0,3.19474081]],[[70850.0,0.043736],[70854.0,0.24052261],[70857.0,0.1779312],[70859.0,0.42005301],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446885257,[[70841.0,0.042341],[70831.0,0.06155402],[70830.0,0.0735989],[70817.0,0.169211],[70725.0,3.19474081]],[[70850.0,0.043736],[70854.0,0.24052261],[70857.0,0.1779312],[70859.0,0.42005301],[71103.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446886059,[[70841.0,0.042341],[70831.0,0.06155402],[70830.0,0.0735989],[70817.0,0.169211],[70725.0,1.92785596]],[[70850.0,0.043736],[70854.0,0.24052261],[70857.0,0.1779312],[70859.0,0.42005301],[71103.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446886355,[[70842.0,0.042341],[70834.0,0.06015402],[70831.0,0.0014],[70830.0,0.0735989],[70817.0,0.169211]],[[70850.0,0.0014],[70852.0,0.042336],[70854.0,0.24052261],[70857.0,0.1779312],[70859.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446886556,[[70842.0,0.042341],[70834.0,0.06015402],[70831.0,0.0014],[70830.0,0.0735989],[70817.0,0.169211]],[[70850.0,0.0014],[70852.0,0.042336],[70854.0,0.17926971],[70857.0,0.1779312],[70858.0,0.0612529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446886760,[[70834.0,0.06015402],[70831.0,0.0014],[70823.0,0.042352],[70817.0,0.169211],[70742.0,1.05573737]],[[70854.0,0.17926971],[70857.0,0.1793312],[70858.0,0.0612529],[70873.0,0.042323],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446886948,[[70841.0,0.042341],[70834.0,0.06015402],[70831.0,0.0014],[70830.0,0.0735989],[70823.0,0.042352]],[[70851.0,0.042336],[70857.0,0.1793312],[70858.0,0.0612529],[70873.0,0.042323],[70955.0,0.00354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446887148,[[70842.0,0.042341],[70834.0,0.06015402],[70831.0,0.0014],[70830.0,0.0735989],[70823.0,0.042352]],[[70851.0,0.042336],[70857.0,0.1793312],[70858.0,0.0612529],[70873.0,0.042323],[70916.0,1.05514591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446887349,[[70842.0,0.042341],[70834.0,0.06015402],[70831.0,0.0014],[70830.0,0.0735989],[70823.0,0.042352]],[[70851.0,0.042336],[70857.0,0.1793312],[70858.0,0.0612529],[70868.0,0.60561666],[70873.0,0.042323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446887866,[[70842.0,0.042341],[70834.0,0.06015402],[70831.0,0.0014],[70830.0,0.0735989],[70823.0,0.042352]],[[70850.0,0.0014],[70851.0,0.042336],[70857.0,0.1779312],[70858.0,0.0612529],[70868.0,0.60561666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446888059,[[70842.0,0.042341],[70837.0,0.06015402],[70831.0,0.0014],[70830.0,0.0735989],[70823.0,0.042352]],[[70850.0,0.0014],[70851.0,0.042336],[70857.0,0.1779312],[70858.0,0.0612529],[70868.0,0.60561666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446888759,[[70843.0,0.04234],[70837.0,0.06015402],[70831.0,0.0014],[70830.0,0.0735989],[70823.0,0.042352]],[[70850.0,0.0014],[70853.0,0.042335],[70857.0,0.1779312],[70858.0,0.0612529],[70868.0,0.60561666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446888959,[[70849.0,0.042336],[70847.0,0.06015402],[70840.0,0.0735989],[70836.0,0.042344],[70831.0,0.0014]],[[70864.0,0.42005301],[70867.0,0.0612529],[70868.0,0.52757295],[70880.0,0.0735989],[70882.0,0.352837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446889150,[[70850.0,0.0735989],[70847.0,0.06015402],[70843.0,0.0014],[70836.0,0.042344],[70824.0,0.169211]],[[70867.0,0.0612529],[70868.0,0.52757295],[70880.0,0.0735989],[70882.0,0.352837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446889151,[[70850.0,0.0735989],[70847.0,0.06015402],[70843.0,0.0014],[70836.0,0.042344],[70824.0,0.169211]],[[70863.0,0.0014],[70866.0,0.42005301],[70867.0,0.0612529],[70868.0,0.042326],[70873.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446889346,[[70850.0,0.13375292],[70843.0,0.0014],[70836.0,0.042344],[70828.0,0.169211],[70824.0,0.25337697]],[[70863.0,0.0014],[70866.0,0.042327],[70871.0,0.42005301],[70872.0,0.0612529],[70879.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446889551,[[70850.0,0.13375292],[70843.0,0.0014],[70836.0,0.042344],[70830.0,0.2428099],[70826.0,0.25337697]],[[70863.0,0.0014],[70866.0,0.042327],[70872.0,0.48130591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446889552,[[70850.0,0.13375292],[70843.0,0.0014],[70836.0,0.042344],[70830.0,0.2428099],[70826.0,0.25337697]],[[70863.0,0.0014],[70866.0,0.042327],[70872.0,0.48130591],[70881.0,0.52827836],[70882.0,0.352837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446889850,[[70858.0,0.042331],[70851.0,0.06015402],[70850.0,0.0735989],[70843.0,0.04374],[70836.0,0.042344]],[[70869.0,0.042325],[70870.0,0.0014],[70872.0,0.0612529],[70875.0,0.42005301],[70881.0,0.52827836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446890055,[[70856.0,0.042332],[70851.0,0.06015402],[70850.0,0.0735989],[70843.0,0.04374],[70836.0,0.042344]],[[70866.0,0.042327],[70870.0,0.0014],[70872.0,0.0612529],[70875.0,0.42005301],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446890254,[[70856.0,0.042332],[70851.0,0.06015402],[70850.0,0.0735989],[70843.0,0.04374],[70836.0,0.042344]],[[70866.0,0.042327],[70870.0,0.0014],[70871.0,0.17276333],[70872.0,0.0612529],[70876.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446890758,[[70856.0,0.042332],[70852.0,0.0014],[70851.0,0.06015402],[70850.0,0.0735989],[70843.0,0.04234]],[[70866.0,0.042327],[70870.0,0.0014],[70871.0,0.17276333],[70872.0,0.0612529],[70876.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446891160,[[70856.0,0.042332],[70852.0,0.0014],[70851.0,0.06015402],[70850.0,0.0735989],[70843.0,0.04234]],[[70866.0,0.042327],[70870.0,0.0014],[70871.0,0.17276333],[70872.0,0.0612529],[70877.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446892153,[[70856.0,0.042332],[70852.0,0.0014],[70851.0,0.06015402],[70850.0,0.0735989],[70843.0,0.04234]],[[70866.0,0.042327],[70870.0,0.0014],[70871.0,0.17276333],[70872.0,0.0612529],[70878.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446892660,[[70856.0,0.042332],[70852.0,0.0014],[70851.0,0.06015402],[70850.0,0.0735989],[70843.0,0.04234]],[[70866.0,0.043727],[70871.0,0.17276333],[70872.0,0.0612529],[70878.0,0.42005301],[70891.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446893164,[[70857.0,0.042332],[70852.0,0.0014],[70851.0,0.06015402],[70850.0,0.0735989],[70843.0,0.04234]],[[70866.0,0.0014],[70868.0,0.042326],[70871.0,0.17276333],[70872.0,0.0612529],[70878.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446894055,[[70857.0,0.042332],[70852.0,0.0014],[70851.0,0.06015402],[70850.0,0.0735989],[70843.0,0.04234]],[[70866.0,0.0014],[70868.0,0.042326],[70869.0,0.16975266],[70871.0,0.17276333],[70872.0,0.0612529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446894562,[[70857.0,0.042332],[70852.0,0.0014],[70851.0,0.06015402],[70850.0,0.0735989],[70843.0,0.04234]],[[70868.0,0.042326],[70869.0,0.0014],[70871.0,0.17276333],[70872.0,0.0612529],[70882.0,0.042317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446894762,[[70857.0,0.042332],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70868.0,0.042326],[70869.0,0.0014],[70871.0,0.17276333],[70877.0,0.0612529],[70882.0,0.042317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446895062,[[70857.0,0.042332],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70868.0,0.042326],[70869.0,0.0014],[70871.0,0.17276333],[70877.0,0.0612529],[70879.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446896055,[[70858.0,0.042331],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70868.0,0.042326],[70869.0,0.0014],[70871.0,0.17276333],[70877.0,0.0612529],[70879.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446896868,[[70858.0,0.042331],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70868.0,0.042326],[70869.0,0.0014],[70871.0,0.17276333],[70877.0,0.0612529],[70882.0,0.46237001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446897262,[[70858.0,0.042331],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70868.0,0.042326],[70869.0,0.0014],[70871.0,0.17276333],[70877.0,0.0612529],[70882.0,0.042317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446897462,[[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234],[70813.0,0.2]],[[70869.0,0.0014],[70877.0,0.0612529],[70882.0,0.042317],[70886.0,0.07708213],[70892.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446897768,[[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234],[70813.0,0.2]],[[70869.0,0.0014],[70870.0,0.042324],[70873.0,0.1675983],[70877.0,0.0612529],[70882.0,0.042317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446898061,[[70860.0,0.04233],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70869.0,0.0014],[70870.0,0.042324],[70873.0,0.1675983],[70877.0,0.0612529],[70882.0,0.042317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446898262,[[70860.0,0.04233],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70869.0,0.0014],[70871.0,0.042324],[70873.0,0.1675983],[70877.0,0.0612529],[70882.0,0.042317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446898460,[[70860.0,0.04233],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70871.0,0.042324],[70873.0,0.1675983],[70877.0,0.0612529],[70882.0,0.042317],[70905.0,0.70884332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446898767,[[70860.0,0.04233],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70870.0,0.043724],[70873.0,0.1675983],[70877.0,0.0612529],[70882.0,0.042317],[70905.0,0.70884332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446898963,[[70860.0,0.04233],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70870.0,0.042324],[70873.0,0.1675983],[70877.0,0.0612529],[70882.0,0.042317],[70905.0,0.70884332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446899154,[[70860.0,0.04233],[70854.0,0.06015402],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234]],[[70870.0,0.043724],[70873.0,0.1675983],[70877.0,0.0612529],[70882.0,0.042317],[70884.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446899360,[[70854.0,0.042333],[70852.0,0.0014],[70850.0,0.06015402],[70843.0,0.04234],[70631.0,0.00078245]],[[70870.0,0.0626529],[70873.0,0.1675983],[70880.0,0.0735989],[70882.0,0.042317],[70884.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446899560,[[70852.0,0.06155402],[70850.0,0.0735989],[70843.0,0.04234],[70830.0,0.2428099],[70826.0,0.25337697]],[[70870.0,0.0014],[70873.0,0.1675983],[70880.0,0.0735989],[70882.0,0.46237001],[70891.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446899755,[[70857.0,0.042332],[70852.0,0.06155402],[70850.0,0.0735989],[70843.0,0.04234],[70830.0,0.2428099]],[[70868.0,0.042326],[70870.0,0.0014],[70873.0,0.1675983],[70874.0,0.0612529],[70880.0,0.0735989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446899964,[[70858.0,0.042331],[70852.0,0.06155402],[70850.0,0.0735989],[70843.0,0.04234],[70830.0,0.2428099]],[[70868.0,0.042326],[70870.0,0.0014],[70873.0,0.1675983],[70874.0,0.0612529],[70880.0,0.0735989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446900262,[[70852.0,0.06155402],[70850.0,0.0735989],[70843.0,0.04234],[70830.0,0.2428099]],[[70868.0,0.042326],[70870.0,0.0014],[70873.0,0.1675983],[70880.0,0.0735989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446900263,[[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234],[70830.0,0.2428099],[70781.0,0.0007064]],[[70868.0,0.042326],[70870.0,0.0014],[70873.0,0.1675983],[70880.0,0.0735989],[70975.0,1.47413872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446900569,[[70852.0,0.0014],[70850.0,0.0735989],[70847.0,0.06015402],[70843.0,0.04234],[70830.0,0.2428099]],[[70868.0,0.042326],[70870.0,0.0626529],[70873.0,0.1675983],[70880.0,0.0735989],[70926.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446901168,[[70858.0,0.042331],[70852.0,0.0014],[70850.0,0.0735989],[70843.0,0.04234],[70830.0,0.0735989]],[[70868.0,0.042326],[70870.0,0.0626529],[70873.0,0.1675983],[70880.0,0.0735989],[70926.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446901365,[[70858.0,0.042331],[70852.0,0.0014],[70850.0,0.13265902],[70843.0,0.04234],[70830.0,0.0735989]],[[70868.0,0.042326],[70870.0,0.0626529],[70873.0,0.1675983],[70880.0,0.0735989],[70926.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446901669,[[70832.0,0.05906012],[70830.0,0.0735989],[70822.0,0.042352],[70821.0,0.169211],[70815.0,0.25337697]],[[70870.0,0.0626529],[70873.0,0.1675983],[70926.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446901670,[[70832.0,0.05906012],[70830.0,0.0735989],[70822.0,0.042352],[70821.0,0.169211],[70815.0,0.25337697]],[[70853.0,0.05950919],[70869.0,0.042325],[70870.0,0.0749989],[70871.0,0.17006448],[70873.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446901968,[[70833.0,0.0014],[70828.0,0.05906012],[70820.0,0.0735989],[70811.0,0.169211],[70807.0,0.29573897]],[[70846.0,0.042339],[70849.0,0.05950919],[70852.0,0.0014],[70860.0,0.0735989],[70864.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446902164,[[70836.0,0.042344],[70834.0,0.0014],[70828.0,0.05906012],[70820.0,0.0735989],[70810.0,0.169211]],[[70848.0,0.10184719],[70849.0,0.0014],[70860.0,0.0735989],[70863.0,0.42005301],[70868.0,0.17081284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446902362,[[70837.0,0.042344],[70834.0,0.0014],[70828.0,0.05906012],[70820.0,0.0735989],[70810.0,0.169211]],[[70848.0,0.10184719],[70849.0,0.0014],[70860.0,0.0735989],[70863.0,0.42005301],[70866.0,0.042327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446902955,[[70837.0,0.042344],[70833.0,0.0014],[70828.0,0.05906012],[70820.0,0.0735989],[70809.0,0.169211]],[[70848.0,0.10184719],[70849.0,0.0014],[70860.0,0.0735989],[70862.0,0.42005301],[70866.0,0.042327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446903562,[[70833.0,0.0014],[70830.0,0.0735989],[70828.0,0.05906012],[70822.0,0.042353],[70809.0,0.169211]],[[70849.0,0.0014],[70853.0,0.05950919],[70862.0,0.42005301],[70866.0,0.042327],[70870.0,0.10837986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446903767,[[70833.0,0.0014],[70830.0,0.0735989],[70828.0,0.05906012],[70822.0,0.042353],[70809.0,0.169211]],[[70849.0,0.0014],[70851.0,0.042336],[70853.0,0.05950919],[70862.0,0.42005301],[70866.0,0.042327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446904173,[[70833.0,0.0014],[70830.0,0.0735989],[70828.0,0.05906012],[70822.0,0.042353],[70811.0,0.169211]],[[70849.0,0.0014],[70851.0,0.042336],[70853.0,0.05950919],[70864.0,0.42005301],[70866.0,0.042327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446904872,[[70833.0,0.0014],[70830.0,0.0735989],[70828.0,0.05906012],[70822.0,0.042353],[70811.0,0.169211]],[[70849.0,0.0014],[70851.0,0.042336],[70852.0,0.17265963],[70853.0,0.05950919],[70864.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446905073,[[70839.0,0.042342],[70833.0,0.0014],[70830.0,0.0735989],[70828.0,0.05906012],[70822.0,0.042353]],[[70849.0,0.0014],[70851.0,0.042336],[70852.0,0.17265963],[70853.0,0.05950919],[70864.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446905273,[[70839.0,0.042342],[70833.0,0.0014],[70830.0,0.0735989],[70822.0,0.042353],[70602.0,0.4660346]],[[70849.0,0.0014],[70851.0,0.042336],[70852.0,0.17265963],[70853.0,0.05950919],[70864.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446905575,[[70839.0,0.042342],[70833.0,0.0014],[70831.0,0.05906012],[70830.0,0.0735989],[70822.0,0.042353]],[[70849.0,0.0014],[70851.0,0.042336],[70852.0,0.17265963],[70853.0,0.05950919],[70864.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446906262,[[70839.0,0.042342],[70833.0,0.0014],[70831.0,0.05906012],[70830.0,0.0735989],[70822.0,0.042353]],[[70849.0,0.0014],[70850.0,0.042336],[70852.0,0.17265963],[70853.0,0.05950919],[70864.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446907273,[[70839.0,0.043342],[70833.0,0.0014],[70831.0,0.05906012],[70830.0,0.0735989],[70822.0,0.042353]],[[70849.0,0.0014],[70850.0,0.042336],[70852.0,0.17265963],[70853.0,0.05950919],[70864.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446907474,[[70839.0,0.001],[70837.0,0.042344],[70833.0,0.0014],[70831.0,0.05906012],[70830.0,0.0735989]],[[70849.0,0.0014],[70850.0,0.042336],[70852.0,0.17265963],[70853.0,0.05950919],[70864.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446907671,[[70815.0,0.042357],[70807.0,0.042362],[70802.0,0.62675948],[70793.0,0.42229495],[70786.0,0.2]],[[70848.0,0.05950919],[70849.0,0.0014],[70852.0,0.17265963],[70854.0,0.07270851],[70858.0,0.042332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446907866,[[70831.0,0.042347],[70821.0,0.05906012],[70820.0,0.0735989],[70816.0,0.0014],[70815.0,0.042357]],[[70845.0,0.05950919],[70849.0,0.0014],[70850.0,0.0735989],[70852.0,0.17265963],[70854.0,0.07270851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446908067,[[70839.0,0.001],[70832.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989]],[[70843.0,0.042341],[70849.0,0.0014],[70850.0,0.0735989],[70852.0,0.17265963],[70854.0,0.07270851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446908373,[[70832.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70793.0,0.03456217]],[[70842.0,0.06090919],[70843.0,0.042341],[70850.0,0.0735989],[70852.0,0.17265963],[70854.0,0.07270851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446908569,[[70832.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70793.0,0.03456217]],[[70842.0,0.06090919],[70843.0,0.042341],[70852.0,0.17265963],[70854.0,0.07270851],[70860.0,0.49365191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446908863,[[70832.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70793.0,0.03456217]],[[70842.0,0.10325019],[70852.0,0.17265963],[70854.0,0.07270851],[70860.0,0.49365191],[70892.0,1.02068214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446909273,[[70832.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70793.0,0.03456217]],[[70842.0,0.10325019],[70852.0,0.17265963],[70854.0,0.07270851],[70860.0,0.0735989],[70861.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446910773,[[70830.0,0.042348],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70802.0,0.56401289]],[[70842.0,0.10325019],[70852.0,0.17265963],[70854.0,0.07270851],[70860.0,0.31098261],[70861.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446911175,[[70831.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70802.0,0.56401289]],[[70842.0,0.10325019],[70852.0,0.17265963],[70854.0,0.07270851],[70860.0,0.31098261],[70861.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446911770,[[70831.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70802.0,0.56401289]],[[70842.0,0.10325019],[70852.0,0.17265963],[70854.0,0.07270851],[70858.0,0.07832637],[70860.0,0.31098261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446911976,[[70831.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70802.0,0.56401289]],[[70842.0,0.10325019],[70849.0,0.17381773],[70852.0,0.17265963],[70854.0,0.07270851],[70858.0,0.07832637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446914169,[[70831.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70842.0,0.10325019],[70849.0,0.17381773],[70852.0,0.17265963],[70854.0,0.07270851],[70858.0,0.07832637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446915672,[[70831.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70842.0,0.06090919],[70849.0,0.17381773],[70852.0,0.17265963],[70854.0,0.07270851],[70858.0,0.07832637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446915878,[[70829.0,0.042348],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70840.0,0.042342],[70842.0,0.06090919],[70849.0,0.17381773],[70850.0,0.0735989],[70852.0,0.17265963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446916778,[[70830.0,0.042348],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70841.0,0.042342],[70842.0,0.06090919],[70849.0,0.17381773],[70850.0,0.0735989],[70852.0,0.17265963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446917379,[[70831.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70841.0,0.042342],[70842.0,0.06090919],[70849.0,0.17381773],[70850.0,0.0735989],[70852.0,0.17265963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446918178,[[70829.0,0.001],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70842.0,0.06090919],[70849.0,0.17381773],[70850.0,0.0735989],[70851.0,0.042336],[70852.0,0.17265963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446918475,[[70829.0,0.001],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70840.0,0.042342],[70842.0,0.06090919],[70849.0,0.17381773],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446918983,[[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362],[60444.0,1.0]],[[70840.0,0.042342],[70842.0,0.06090919],[70849.0,0.17381773],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446919174,[[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362],[70572.0,0.00077193]],[[70840.0,0.042342],[70842.0,0.06090919],[70849.0,0.17381773],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446919373,[[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362],[70770.0,0.06097645]],[[70840.0,0.042342],[70842.0,0.06090919],[70849.0,0.17381773],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446919576,[[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362],[70785.0,0.113]],[[70840.0,0.042342],[70842.0,0.06090919],[70849.0,0.17381773],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446920082,[[70830.0,0.042348],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70840.0,0.042342],[70842.0,0.06090919],[70849.0,0.17381773],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446920277,[[70830.0,0.042348],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70840.0,0.10185119],[70842.0,0.0014],[70849.0,0.17381773],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446920675,[[70831.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70840.0,0.10185119],[70842.0,0.0014],[70850.0,0.0735989],[70851.0,0.042336],[70891.0,0.80166819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446921076,[[70831.0,0.042347],[70827.0,0.0014],[70821.0,0.05906012],[70820.0,0.0735989],[70807.0,0.042362]],[[70840.0,0.10185119],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70891.0,0.80166819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446921281,[[70829.0,0.042348],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[70807.0,0.042362]],[[70839.0,0.10185219],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70891.0,0.80166819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446921484,[[70829.0,0.043348],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[70807.0,0.042362]],[[70839.0,0.10185219],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70891.0,0.80166819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446922185,[[70829.0,0.043348],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[70807.0,0.042362]],[[70839.0,0.10185219],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70877.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446922384,[[70831.0,0.001],[70829.0,0.042348],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012]],[[70839.0,0.10185219],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70877.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446922776,[[70831.0,0.001],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[60590.0,0.04489706]],[[70839.0,0.10185219],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70877.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446922978,[[70831.0,0.001],[70830.0,0.042348],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012]],[[70839.0,0.10185219],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70877.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446923181,[[70830.0,0.042348],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[70787.0,0.42229495]],[[70839.0,0.10185219],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70877.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446923372,[[70830.0,0.042348],[70829.0,0.001],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012]],[[70839.0,0.10185219],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70877.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446923373,[[70830.0,0.042348],[70829.0,0.001],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012]],[[70839.0,0.10185219],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70868.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446924284,[[70830.0,0.042348],[70829.0,0.001],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012]],[[70839.0,0.10185219],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336],[70859.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446924784,[[70831.0,0.042347],[70829.0,0.001],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012]],[[70839.0,0.05950919],[70841.0,0.042342],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446925681,[[70831.0,0.043347],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[70743.0,0.8445899]],[[70839.0,0.05950919],[70841.0,0.042342],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446926073,[[70831.0,0.043347],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[70805.0,0.169211]],[[70839.0,0.05950919],[70841.0,0.042342],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446928186,[[70831.0,0.043347],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[70806.0,0.169211]],[[70839.0,0.05950919],[70841.0,0.042342],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446928984,[[70831.0,0.042347],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[70806.0,0.169211]],[[70839.0,0.05950919],[70841.0,0.042342],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446929189,[[70831.0,0.043347],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[70807.0,0.211573]],[[70839.0,0.05950919],[70840.0,0.042342],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446930088,[[70831.0,0.043347],[70827.0,0.0014],[70820.0,0.0735989],[70817.0,0.05906012],[70808.0,0.169211]],[[70839.0,0.05950919],[70840.0,0.042342],[70842.0,0.17444801],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446930284,[[70831.0,0.043347],[70827.0,0.0014],[70820.0,0.0735989],[70808.0,0.169211],[70793.0,0.34528217]],[[70839.0,0.05950919],[70840.0,0.042342],[70842.0,0.17304801],[70850.0,0.0735989],[70851.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446930490,[[70831.0,0.001],[70827.0,0.0014],[70825.0,0.05669594],[70821.0,0.042353],[70820.0,0.0735989]],[[70840.0,0.0014],[70845.0,0.042339],[70847.0,0.05245417],[70860.0,0.3107206],[70864.0,0.56990095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446930787,[[70835.0,0.042345],[70831.0,0.001],[70827.0,0.0014],[70825.0,0.05669594],[70821.0,0.042353]],[[70840.0,0.0014],[70844.0,0.05245417],[70845.0,0.042339],[70860.0,0.3107206],[70864.0,0.56990095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446930993,[[70836.0,0.042344],[70831.0,0.001],[70827.0,0.0014],[70825.0,0.05669594],[70821.0,0.042353]],[[70840.0,0.0014],[70844.0,0.05245417],[70845.0,0.042339],[70860.0,0.3107206],[70864.0,0.56990095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446931188,[[70836.0,0.042344],[70831.0,0.001],[70827.0,0.0014],[70825.0,0.05669594],[70821.0,0.042353]],[[70842.0,0.0014],[70844.0,0.05245417],[70846.0,0.042339],[70853.0,0.42005301],[70860.0,0.3107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446931385,[[70834.0,0.042345],[70831.0,0.001],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594]],[[70842.0,0.0014],[70844.0,0.05245417],[70845.0,0.042339],[70853.0,0.42005301],[70860.0,0.3107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446931891,[[70834.0,0.042345],[70831.0,0.001],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594]],[[70842.0,0.0014],[70844.0,0.09479417],[70853.0,0.42005301],[70860.0,0.3107206],[70884.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446933290,[[70835.0,0.042345],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594],[70793.0,0.76757712]],[[70842.0,0.0014],[70844.0,0.05245417],[70845.0,0.17398627],[70853.0,0.42005301],[70860.0,0.3107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446933895,[[70834.0,0.042345],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594],[70793.0,0.76757712]],[[70842.0,0.0014],[70844.0,0.09479417],[70845.0,0.17398627],[70853.0,0.42005301],[70860.0,0.3107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446934585,[[70834.0,0.042345],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594],[70793.0,0.76757712]],[[70844.0,0.09479417],[70845.0,0.17398627],[70853.0,0.42005301],[70860.0,0.3107206],[71008.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446934780,[[70834.0,0.042345],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594],[70793.0,0.76757712]],[[70843.0,0.0014],[70844.0,0.09479417],[70845.0,0.17398627],[70853.0,0.42005301],[70860.0,0.3107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446934992,[[70834.0,0.042345],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594],[70805.0,0.25329289]],[[70843.0,0.0014],[70844.0,0.09479417],[70845.0,0.17398627],[70853.0,0.42005301],[70860.0,0.3107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446935192,[[70834.0,0.042345],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594],[70806.0,0.25329289]],[[70843.0,0.0014],[70844.0,0.09479417],[70845.0,0.17398627],[70852.0,0.42005301],[70860.0,0.3107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446936191,[[70834.0,0.042345],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594],[70806.0,0.25329289]],[[70842.0,0.0014],[70844.0,0.09479417],[70845.0,0.17398627],[70852.0,0.42005301],[70860.0,0.3107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446936593,[[70834.0,0.042345],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594],[70806.0,0.25329289]],[[70844.0,0.09479417],[70845.0,0.17398627],[70852.0,0.42005301],[70860.0,0.3107206],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446936795,[[70834.0,0.042345],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594],[70806.0,0.25329289]],[[70843.0,0.0014],[70844.0,0.09479417],[70845.0,0.17398627],[70852.0,0.42005301],[70860.0,0.3107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446936994,[[70833.0,0.042346],[70830.0,0.0735989],[70827.0,0.0014],[70825.0,0.05669594],[70806.0,0.25329289]],[[70843.0,0.04374],[70844.0,0.05245417],[70845.0,0.17398627],[70852.0,0.42005301],[70860.0,0.3107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446937194,[[70833.0,0.042346],[70827.0,0.0014],[70825.0,0.05669594],[70820.0,0.0735989],[70806.0,0.25329289]],[[70842.0,0.0014],[70843.0,0.04234],[70844.0,0.05245417],[70845.0,0.17398627],[70851.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446941604,[[70833.0,0.042346],[70827.0,0.0014],[70825.0,0.05669594],[70820.0,0.07361866],[70806.0,0.25329289]],[[70842.0,0.0014],[70843.0,0.04234],[70844.0,0.05245417],[70845.0,0.17398627],[70851.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446942208,[[70833.0,0.042346],[70827.0,0.0014],[70825.0,0.05669594],[70820.0,0.07361866],[70811.0,0.169211]],[[70842.0,0.0014],[70843.0,0.04234],[70844.0,0.05245417],[70845.0,0.17398627],[70851.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446943006,[[70833.0,0.042346],[70827.0,0.0014],[70825.0,0.05669594],[70820.0,0.07361866],[70810.0,0.169211]],[[70842.0,0.0014],[70843.0,0.04234],[70844.0,0.05245417],[70845.0,0.17398627],[70851.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446943206,[[70833.0,0.042346],[70827.0,0.0014],[70825.0,0.05669594],[70820.0,0.07361866],[70811.0,0.169211]],[[70842.0,0.0014],[70843.0,0.04234],[70844.0,0.05245417],[70845.0,0.17398627],[70851.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446943409,[[70833.0,0.042346],[70830.0,0.07361866],[70827.0,0.0014],[70825.0,0.05669594],[70811.0,0.169211]],[[70842.0,0.0014],[70843.0,0.04234],[70844.0,0.05245417],[70845.0,0.17398627],[70851.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446944405,[[70833.0,0.042346],[70830.0,0.07361866],[70827.0,0.0014],[70825.0,0.05669594],[70809.0,0.169211]],[[70842.0,0.0014],[70843.0,0.04234],[70844.0,0.05245417],[70845.0,0.17398627],[70857.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446944614,[[70851.0,0.042335],[70837.0,0.042344],[70833.0,0.042346],[70830.0,0.14723732],[70827.0,0.0014]],[[70866.0,0.0537408],[70875.0,0.42005301],[70876.0,0.042321],[70883.0,0.042317],[70889.0,0.61669261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446944808,[[70851.0,0.042335],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0537408],[70862.0,0.042329],[70866.0,0.0014],[70876.0,0.042321],[70880.0,0.49367167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446945002,[[70852.0,0.042335],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0477108],[70864.0,0.042328],[70866.0,0.0014],[70876.0,0.042321],[70880.0,0.49367167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446945205,[[70852.0,0.042335],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0477108],[70864.0,0.042328],[70866.0,0.0014],[70875.0,0.03591873],[70876.0,0.042321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446945410,[[70852.0,0.042335],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0447208],[70864.0,0.042328],[70866.0,0.0014],[70870.0,0.07361866],[70875.0,0.03591873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446945807,[[70852.0,0.042335],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0447208],[70863.0,0.042328],[70866.0,0.0024],[70870.0,0.07361866],[70874.0,0.23333756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446946409,[[70853.0,0.042334],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0447208],[70863.0,0.042328],[70866.0,0.0024],[70870.0,0.07361866],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446946609,[[70853.0,0.042334],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0447208],[70863.0,0.042328],[70866.0,0.0024],[70870.0,0.07361866],[71118.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446946808,[[70853.0,0.042334],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0447208],[70863.0,0.042328],[70866.0,0.0024],[70870.0,0.07361866],[70925.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446947011,[[70854.0,0.042334],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0447208],[70866.0,0.0024],[70870.0,0.07361866],[70925.0,0.01],[70930.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446947210,[[70854.0,0.042334],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0447208],[70866.0,0.0024],[70870.0,0.07361866],[70883.0,0.042317],[70884.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446947804,[[70854.0,0.042334],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0447208],[70866.0,0.16448781],[70870.0,0.07361866],[70883.0,0.042317],[70884.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446948004,[[70854.0,0.03352891],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0447208],[70864.0,0.042328],[70866.0,0.16448781],[70870.0,0.07361866],[70883.0,0.042317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446948811,[[70854.0,0.03352891],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.09449495],[70833.0,0.042346]],[[70861.0,0.0447208],[70864.0,0.042328],[70866.0,0.16448781],[70870.0,0.07361866],[70877.0,0.23937392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446949211,[[70854.0,0.03352891],[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.042344],[70833.0,0.042346]],[[70861.0,0.0447208],[70864.0,0.042328],[70866.0,0.16448781],[70870.0,0.07361866],[70877.0,0.23937392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446949410,[[70854.0,0.03352891],[70848.0,0.0014],[70840.0,0.12576961],[70837.0,0.042344],[70833.0,0.042346]],[[70861.0,0.0447208],[70864.0,0.042328],[70866.0,0.16448781],[70877.0,0.23937392],[70880.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446949713,[[70848.0,0.0014],[70843.0,0.05215095],[70840.0,0.07361866],[70837.0,0.042344],[70833.0,0.042346]],[[70866.0,0.16308781],[70868.0,0.0537408],[70877.0,0.23937392],[70880.0,0.07361866],[70890.0,0.11593166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446949912,[[70848.0,0.0014],[70843.0,0.05215095],[70840.0,0.07361866],[70837.0,0.042344],[70833.0,0.042346]],[[70865.0,0.0551408],[70877.0,0.23937392],[70880.0,0.07361866],[70885.0,0.42005301],[70890.0,0.11593166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446950109,[[70848.0,0.0014],[70843.0,0.05215095],[70840.0,0.07361866],[70837.0,0.042344],[70833.0,0.042346]],[[70864.0,0.0014],[70877.0,0.23937392],[70880.0,0.07361866],[70885.0,0.42005301],[70890.0,0.11593166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446950412,[[70848.0,0.0014],[70843.0,0.05215095],[70840.0,0.07361866],[70837.0,0.042344],[70833.0,0.042346]],[[70864.0,0.0551408],[70874.0,0.12896726],[70877.0,0.23937392],[70880.0,0.07361866],[70885.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446950714,[[70848.0,0.0014],[70843.0,0.05215095],[70840.0,0.07361866],[70837.0,0.042344],[70833.0,0.042346]],[[70864.0,0.0551408],[70877.0,0.23937392],[70880.0,0.07361866],[70885.0,0.42005301],[71120.0,2.15591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446951013,[[70855.0,0.042333],[70848.0,0.0014],[70843.0,0.05215095],[70840.0,0.07361866],[70837.0,0.042344]],[[70864.0,0.0551408],[70877.0,0.23937392],[70880.0,0.07361866],[70885.0,0.42005301],[71120.0,2.15591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446951014,[[70855.0,0.042333],[70848.0,0.0014],[70843.0,0.05215095],[70840.0,0.07361866],[70837.0,0.042344]],[[70864.0,0.0551408],[70866.0,0.042327],[70877.0,0.23937392],[70880.0,0.07361866],[70885.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446951815,[[70855.0,0.042333],[70848.0,0.0014],[70843.0,0.05215095],[70840.0,0.07361866],[70837.0,0.042344]],[[70864.0,0.0551408],[70866.0,0.042327],[70868.0,0.1643314],[70877.0,0.23937392],[70880.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446952314,[[70855.0,0.042333],[70848.0,0.0014],[70843.0,0.05215095],[70840.0,0.07361866],[70837.0,0.042344]],[[70864.0,0.0551408],[70865.0,0.042328],[70868.0,0.1643314],[70877.0,0.23937392],[70880.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446952708,[[70851.0,0.042335],[70850.0,0.07361866],[70848.0,0.0014],[70847.0,0.05215095],[70845.0,0.042339]],[[70868.0,0.2180722],[70871.0,0.0014],[70880.0,0.07361866],[70890.0,0.042313],[70911.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446952902,[[70850.0,0.07361866],[70848.0,0.0014],[70845.0,0.042339],[70822.0,0.169211],[70816.0,0.25329289]],[[70866.0,0.0537408],[70867.0,0.042326],[70868.0,0.1643314],[70869.0,0.0014],[70880.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446953212,[[70855.0,0.042333],[70848.0,0.0014],[70845.0,0.042339],[70843.0,0.05215095],[70840.0,0.07361866]],[[70865.0,0.0537408],[70867.0,0.042326],[70868.0,0.1643314],[70869.0,0.0014],[70879.0,0.03457666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446953715,[[70855.0,0.042333],[70848.0,0.0014],[70845.0,0.042339],[70843.0,0.05215095],[70840.0,0.07361866]],[[70865.0,0.0537408],[70866.0,0.042327],[70868.0,0.1643314],[70869.0,0.0014],[70879.0,0.03457666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446953913,[[70848.0,0.0014],[70840.0,0.07361866],[70837.0,0.05215095],[70832.0,0.042347],[70824.0,0.042351]],[[70858.0,0.0537408],[70868.0,0.1643314],[70869.0,0.0014],[70876.0,0.042321],[70879.0,0.03457666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446954114,[[70841.0,0.042341],[70839.0,0.0014],[70826.0,0.05215095],[70820.0,0.07361866],[70818.0,0.042355]],[[70857.0,0.0537408],[70858.0,0.0014],[70860.0,0.07361866],[70864.0,0.13046092],[70866.0,0.042327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446954316,[[70843.0,0.04234],[70840.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70853.0,0.0537408],[70854.0,0.042334],[70858.0,0.0014],[70860.0,0.07361866],[70865.0,0.00298749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446954515,[[70843.0,0.04234],[70840.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70853.0,0.0537408],[70854.0,0.042334],[70858.0,0.0014],[70870.0,0.07361866],[70877.0,0.65298917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446954715,[[70843.0,0.04234],[70840.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70853.0,0.0537408],[70854.0,0.042334],[70858.0,0.0014],[70866.0,0.46238001],[70870.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446954910,[[70838.0,0.043743],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355],[70815.0,0.169211]],[[70857.0,0.0537408],[70858.0,0.0014],[70860.0,0.07361866],[70861.0,0.42005301],[70866.0,0.042327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446955111,[[70839.0,0.042342],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70849.0,0.0537408],[70850.0,0.042337],[70858.0,0.0014],[70860.0,0.07361866],[70861.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446955318,[[70839.0,0.042342],[70836.0,0.0014],[70826.0,0.05215095],[70820.0,0.07361866],[70818.0,0.042355]],[[70848.0,0.0537408],[70849.0,0.042337],[70851.0,0.0014],[70860.0,0.07361866],[70861.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446955517,[[70839.0,0.042342],[70826.0,0.05215095],[70820.0,0.07361866],[70818.0,0.042355],[70806.0,0.25329289]],[[70848.0,0.0537408],[70851.0,0.043736],[70860.0,0.07361866],[70861.0,0.42005301],[70928.0,0.37597921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446955719,[[70839.0,0.042342],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70848.0,0.0537408],[70851.0,0.043736],[70860.0,0.07361866],[70861.0,0.42005301],[70892.0,1.04916214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446956819,[[70839.0,0.042342],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70848.0,0.0537408],[70851.0,0.043736],[70860.0,0.07361866],[70861.0,0.42005301],[70869.0,0.56989795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446957317,[[70839.0,0.042342],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70848.0,0.0537408],[70851.0,0.043736],[70860.0,0.07361866],[70861.0,0.42005301],[70867.0,0.03442525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446958719,[[70839.0,0.042342],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70848.0,0.0537408],[70850.0,0.042336],[70851.0,0.0014],[70860.0,0.07361866],[70861.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446959218,[[70839.0,0.042342],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70848.0,0.0537408],[70850.0,0.20327403],[70851.0,0.0014],[70860.0,0.49367167],[71097.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446959418,[[70839.0,0.040932],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70848.0,0.0537408],[70850.0,0.20327403],[70851.0,0.0014],[70860.0,0.49367167],[71097.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446959619,[[70839.0,0.040932],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70818.0,0.042355]],[[70848.0,0.0537408],[70850.0,0.20327403],[70851.0,0.0014],[70860.0,0.49367167],[70956.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446960519,[[70840.0,0.042342],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70825.0,0.042351]],[[70848.0,0.0537408],[70850.0,0.20327403],[70851.0,0.0014],[70860.0,0.49367167],[70956.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446961219,[[70840.0,0.042342],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70825.0,0.042351]],[[70848.0,0.0537408],[70850.0,0.20327403],[70851.0,0.0014],[70860.0,0.49367167],[70956.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446962321,[[70840.0,0.042342],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70825.0,0.042351]],[[70848.0,0.0537408],[70850.0,0.20327403],[70851.0,0.0014],[70860.0,0.49367167],[70956.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446962722,[[70840.0,0.042342],[70836.0,0.0014],[70830.0,0.07361866],[70826.0,0.05215095],[70825.0,0.042351]],[[70848.0,0.0537408],[70850.0,0.20327403],[70851.0,0.0014],[70860.0,0.49367167],[70903.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446962911,[[70838.0,0.07361866],[70836.0,0.05723645],[70833.0,0.042346],[70825.0,0.042351],[70796.0,0.2]],[[70860.0,0.42005301],[70869.0,0.52757295],[70870.0,0.07361866],[70880.0,0.042318],[70885.0,0.31056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446963120,[[70848.0,0.042337],[70839.0,0.05583645],[70838.0,0.07361866],[70836.0,0.0014],[70833.0,0.042346]],[[70858.0,0.042331],[70859.0,0.0014],[70861.0,0.0515461],[70867.0,0.45447826],[70870.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446963317,[[70848.0,0.042337],[70839.0,0.05583645],[70838.0,0.07361866],[70836.0,0.0014],[70833.0,0.042346]],[[70857.0,0.0014],[70858.0,0.042331],[70861.0,0.0515461],[70867.0,0.45447826],[70876.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446963623,[[70848.0,0.042337],[70839.0,0.05583645],[70838.0,0.07361866],[70836.0,0.0014],[70833.0,0.042346]],[[70857.0,0.0014],[70858.0,0.042331],[70861.0,0.0515461],[70866.0,0.13793013],[70867.0,0.45447826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446963825,[[70842.0,0.0014],[70839.0,0.05583645],[70838.0,0.07361866],[70833.0,0.042346],[70726.0,1.26688485]],[[70856.0,0.042333],[70861.0,0.0515461],[70867.0,0.45447826],[70925.0,0.005],[71063.0,0.00039592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446964020,[[70844.0,0.042339],[70842.0,0.0014],[70839.0,0.05583645],[70838.0,0.07361866],[70833.0,0.042346]],[[70855.0,0.042333],[70857.0,0.0014],[70861.0,0.0515461],[70867.0,0.45447826],[70880.0,0.042318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446964211,[[70845.0,0.042339],[70842.0,0.0014],[70839.0,0.05583645],[70838.0,0.07361866],[70833.0,0.042346]],[[70855.0,0.042333],[70857.0,0.0014],[70861.0,0.0515461],[70867.0,0.45447826],[70870.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446964415,[[70845.0,0.042339],[70842.0,0.0014],[70839.0,0.05583645],[70838.0,0.07361866],[70833.0,0.042346]],[[70855.0,0.042333],[70857.0,0.0014],[70858.0,0.0515461],[70867.0,0.45447826],[70870.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446964615,[[70845.0,0.042339],[70842.0,0.0014],[70838.0,0.07361866],[70833.0,0.042346]],[[70855.0,0.042333],[70857.0,0.0014],[70858.0,0.0515461],[70867.0,0.45447826],[70870.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446964616,[[70845.0,0.042339],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70855.0,0.042333],[70857.0,0.0014],[70858.0,0.0515461],[70867.0,0.45447826],[70870.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446964818,[[70845.0,0.042339],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70855.0,0.042333],[70858.0,0.0515461],[70867.0,0.45447826],[70870.0,0.07361866],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446965020,[[70845.0,0.042339],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70855.0,0.042333],[70857.0,0.0014],[70858.0,0.0515461],[70867.0,0.03442525],[70868.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446965219,[[70846.0,0.042338],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70857.0,0.043732],[70858.0,0.0515461],[70867.0,0.03442525],[70868.0,0.42005301],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446965432,[[70846.0,0.042338],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70857.0,0.042332],[70858.0,0.0515461],[70867.0,0.03442525],[70868.0,0.42005301],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446965631,[[70846.0,0.042338],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70857.0,0.043732],[70858.0,0.0515461],[70867.0,0.03442525],[70868.0,0.42005301],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446965824,[[70848.0,0.042337],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70858.0,0.0952781],[70868.0,0.42005301],[78940.0,0.05],[78977.0,0.07461166],[79000.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446966025,[[70848.0,0.042337],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70858.0,0.0952781],[70868.0,0.42005301],[71000.0,1.89532122],[71067.0,2.10591246],[71069.0,0.00039592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446966326,[[70848.0,0.042337],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70858.0,0.0952781],[70867.0,0.42005301],[70870.0,0.1095893],[70962.0,0.00334],[71000.0,1.89532122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446966830,[[70848.0,0.042337],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70858.0,0.0952781],[70860.0,0.16554132],[70867.0,0.42005301],[70870.0,0.1095893],[70962.0,0.00334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446967033,[[70846.0,0.042338],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70857.0,0.042332],[70858.0,0.0529461],[70860.0,0.16554132],[70867.0,0.42005301],[70870.0,0.1095893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446967230,[[70847.0,0.042338],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70857.0,0.042332],[70858.0,0.0014],[70860.0,0.16554132],[70867.0,0.42005301],[70870.0,0.1095893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446967530,[[70846.0,0.042338],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70858.0,0.0014],[70860.0,0.16554132],[70870.0,0.1095893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446967531,[[70846.0,0.042338],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70856.0,0.0938791],[70858.0,0.0014],[70860.0,0.16554132],[70868.0,0.42005301],[70870.0,0.1095893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446967932,[[70847.0,0.042338],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70856.0,0.0515461],[70858.0,0.043732],[70860.0,0.16554132],[70868.0,0.42005301],[70870.0,0.1095893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446968432,[[70847.0,0.042338],[70842.0,0.0014],[70838.0,0.07361866],[70836.0,0.05583645],[70833.0,0.042346]],[[70856.0,0.0515461],[70857.0,0.042332],[70858.0,0.0014],[70860.0,0.16554132],[70868.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446969333,[[70842.0,0.0014],[70840.0,0.05583645],[70838.0,0.07361866],[70833.0,0.042346],[70821.0,0.169211]],[[70862.0,0.0515461],[70869.0,0.42005301],[70880.0,0.11593666],[70889.0,0.08911966],[70890.0,0.38417866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446969533,[[70842.0,0.0014],[70838.0,0.07361866],[70833.0,0.042346],[70821.0,0.169211]],[[70862.0,0.0515461],[70869.0,0.42005301],[70880.0,0.11593666],[70889.0,0.08911966],[70890.0,0.38417866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446969534,[[70848.0,0.042337],[70842.0,0.0014],[70838.0,0.07361866],[70833.0,0.042346],[70832.0,0.05583645]],[[70858.0,0.0515461],[70859.0,0.042331],[70862.0,0.16516461],[70869.0,0.42005301],[70870.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446969924,[[70848.0,0.042337],[70842.0,0.0014],[70838.0,0.07361866],[70835.0,0.05583645],[70833.0,0.042346]],[[70858.0,0.0515461],[70859.0,0.042331],[70862.0,0.16516461],[70869.0,0.42005301],[70870.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446971126,[[70848.0,0.042337],[70842.0,0.0014],[70838.0,0.07361866],[70835.0,0.05583645],[70833.0,0.042346]],[[70858.0,0.0515461],[70859.0,0.042331],[70862.0,0.16516461],[70868.0,0.42005301],[70870.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446971327,[[70849.0,0.042337],[70842.0,0.0014],[70838.0,0.07361866],[70835.0,0.05583645],[70833.0,0.042346]],[[70858.0,0.0515461],[70859.0,0.042331],[70862.0,0.16516461],[70868.0,0.42005301],[70870.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446972837,[[70849.0,0.042337],[70842.0,0.0014],[70838.0,0.07361866],[70835.0,0.05583645],[70833.0,0.042346]],[[70858.0,0.0515461],[70859.0,0.042331],[70862.0,0.16516461],[70869.0,0.42005301],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446973031,[[70853.0,0.042334],[70842.0,0.04374],[70840.0,0.07361866],[70833.0,0.042346],[70830.0,0.07361866]],[[70864.0,0.042328],[70868.0,0.0515461],[70869.0,0.42005301],[70877.0,0.23293616],[70878.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446973338,[[70853.0,0.042334],[70849.0,0.0014],[70842.0,0.04234],[70840.0,0.12945511],[70833.0,0.042346]],[[70863.0,0.0515461],[70864.0,0.0014],[70869.0,0.42005301],[70877.0,0.23293616],[70878.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446973530,[[70853.0,0.042334],[70849.0,0.0014],[70842.0,0.04234],[70840.0,0.12945511],[70833.0,0.042346]],[[70863.0,0.0515461],[70864.0,0.0014],[70869.0,0.42005301],[70875.0,0.03442689],[70877.0,0.23293616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446973930,[[70853.0,0.042334],[70849.0,0.0014],[70842.0,0.04234],[70840.0,0.12945511],[70833.0,0.042346]],[[70863.0,0.0938751],[70864.0,0.0014],[70869.0,0.42005301],[70875.0,0.03442689],[70877.0,0.23293616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446974135,[[70853.0,0.042334],[70849.0,0.0014],[70842.0,0.04234],[70840.0,0.12945511],[70833.0,0.042346]],[[70862.0,0.0515461],[70863.0,0.042329],[70864.0,0.0014],[70869.0,0.42005301],[70875.0,0.03442689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446974636,[[70853.0,0.042334],[70849.0,0.0014],[70842.0,0.04234],[70840.0,0.12945511],[70833.0,0.042346]],[[70862.0,0.0515461],[70863.0,0.042329],[70864.0,0.0014],[70870.0,0.42005301],[70875.0,0.03442689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446975037,[[70853.0,0.042334],[70849.0,0.0014],[70842.0,0.04234],[70840.0,0.12945511],[70833.0,0.042346]],[[70862.0,0.0515461],[70863.0,0.042329],[70864.0,0.0014],[70871.0,0.42005301],[70875.0,0.03442689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446975638,[[70853.0,0.042334],[70849.0,0.0014],[70844.0,0.05583645],[70842.0,0.04234],[70840.0,0.07361866]],[[70863.0,0.2018355],[70864.0,0.0014],[70866.0,0.0515461],[70871.0,0.42005301],[70890.0,0.31056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446976032,[[70853.0,0.042334],[70849.0,0.0014],[70844.0,0.05583645],[70842.0,0.04234],[70840.0,0.07361866]],[[70863.0,0.2018355],[70864.0,0.0014],[70866.0,0.0515461],[70871.0,0.42005301],[70876.0,0.03563962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446977234,[[70851.0,0.0014],[70850.0,0.07361866],[70848.0,0.05583645],[70845.0,0.042339],[70842.0,0.04234]],[[70870.0,0.0529461],[70874.0,0.42005301],[70895.0,0.31068],[70904.0,0.1131],[70921.0,0.09439362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446977440,[[70851.0,0.0014],[70850.0,0.07361866],[70848.0,0.05583645],[70845.0,0.042339],[70842.0,0.04234]],[[70868.0,0.0515461],[70869.0,0.042325],[70870.0,0.0014],[70874.0,0.42005301],[70880.0,0.11593666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446977631,[[70850.0,0.07361866],[70848.0,0.05583645],[70845.0,0.042339],[70842.0,0.04234],[70792.0,0.63344242]],[[70868.0,0.0515461],[70869.0,0.042325],[70870.0,0.16693079],[70874.0,0.42005301],[70875.0,0.13145672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446977939,[[70851.0,0.0014],[70848.0,0.05583645],[70845.0,0.042339],[70842.0,0.04234],[70840.0,0.07361866]],[[70868.0,0.0515461],[70869.0,0.042325],[70870.0,0.16693079],[70874.0,0.42005301],[70882.0,0.03562956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446978638,[[70860.0,0.04233],[70851.0,0.0014],[70848.0,0.05583645],[70845.0,0.042339],[70842.0,0.04234]],[[70868.0,0.0515461],[70870.0,0.16693079],[70871.0,0.042324],[70874.0,0.42005301],[70882.0,0.03562956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446978940,[[70860.0,0.04233],[70851.0,0.0014],[70850.0,0.07361866],[70848.0,0.05583645],[70845.0,0.042339]],[[70868.0,0.0515461],[70870.0,0.20925479],[70874.0,0.42005301],[70880.0,0.042318],[70882.0,0.03562956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446979241,[[70860.0,0.04233],[70851.0,0.0014],[70850.0,0.07361866],[70848.0,0.05583645],[70845.0,0.042339]],[[70868.0,0.0515461],[70870.0,0.20925479],[70874.0,0.42005301],[70880.0,0.11593666],[70882.0,0.03562956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446979842,[[70858.0,0.042331],[70851.0,0.0014],[70850.0,0.07361866],[70848.0,0.05583645],[70845.0,0.042339]],[[70868.0,0.0515461],[70869.0,0.042325],[70870.0,0.16693079],[70874.0,0.42005301],[70880.0,0.11593666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446980142,[[70859.0,0.04233],[70851.0,0.0014],[70850.0,0.07361866],[70848.0,0.05583645],[70845.0,0.042339]],[[70868.0,0.0515461],[70869.0,0.042325],[70870.0,0.16693079],[70875.0,0.42005301],[70880.0,0.11593666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446980945,[[70859.0,0.04233],[70851.0,0.0014],[70850.0,0.07361866],[70845.0,0.042339]],[[70868.0,0.0515461],[70869.0,0.042325],[70870.0,0.16693079],[70875.0,0.42005301],[70880.0,0.11593666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446980946,[[70859.0,0.04233],[70851.0,0.0014],[70850.0,0.07361866],[70845.0,0.042339],[70844.0,0.05583645]],[[70868.0,0.0515461],[70869.0,0.042325],[70870.0,0.16693079],[70875.0,0.42005301],[70880.0,0.11593666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446981549,[[70860.0,0.04233],[70851.0,0.0014],[70850.0,0.07361866],[70845.0,0.042339],[70844.0,0.05583645]],[[70868.0,0.0515461],[70870.0,0.16693079],[70871.0,0.042324],[70875.0,0.42005301],[70880.0,0.11593666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446981946,[[70860.0,0.04233],[70851.0,0.0014],[70850.0,0.07361866],[70845.0,0.042339],[70844.0,0.05583645]],[[70868.0,0.0515461],[70870.0,0.20925479],[70876.0,0.42005301],[70880.0,0.11593666],[70884.0,0.24146864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446982145,[[70860.0,0.04233],[70851.0,0.0014],[70850.0,0.07361866],[70847.0,0.05583645],[70845.0,0.042339]],[[70868.0,0.0515461],[70870.0,0.20925479],[70880.0,0.53598967],[70907.0,1.02062114],[70918.0,1.409884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446982347,[[70860.0,0.04233],[70851.0,0.0014],[70850.0,0.07361866],[70847.0,0.05583645],[70845.0,0.042339]],[[70868.0,0.0515461],[70870.0,0.20925479],[70880.0,0.53598967],[70889.0,0.61669261],[70898.0,0.63308755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446982650,[[70860.0,0.04233],[70851.0,0.0014],[70850.0,0.07361866],[70847.0,0.05583645],[70845.0,0.042339]],[[70868.0,0.0515461],[70870.0,0.20925479],[70880.0,0.53598967],[70883.0,0.03451476],[70889.0,0.61669261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446984249,[[70845.0,0.042339]],[[70868.0,0.0515461],[70870.0,0.20925479],[70880.0,0.53598967],[70883.0,0.03451476],[70889.0,0.61669261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446984250,[[70859.0,0.0014],[70858.0,0.12945511],[70841.0,0.042341],[70834.0,0.169211],[70829.0,0.25329289]],[[70877.0,0.16423776],[70882.0,0.0515461],[70883.0,0.42005301],[70889.0,0.08911966],[70891.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446984553,[[70860.0,0.0014],[70858.0,0.07361866],[70855.0,0.05583645],[70845.0,0.042339],[70839.0,0.169211]],[[70879.0,0.0515461],[70880.0,0.16423776],[70884.0,0.0014],[70888.0,0.42005301],[70889.0,0.08911966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446984748,[[70868.0,0.042325],[70860.0,0.0014],[70858.0,0.07361866],[70855.0,0.05583645],[70845.0,0.042339]],[[70878.0,0.0415461],[70879.0,0.042319],[70880.0,0.16423776],[70881.0,0.15842857],[70884.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446985550,[[70868.0,0.042325],[70860.0,0.0014],[70858.0,0.07361866],[70855.0,0.05583645],[70852.0,0.042334]],[[70877.0,0.05584685],[70878.0,0.04232],[70880.0,0.16423776],[70881.0,0.15842857],[70884.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446985950,[[70868.0,0.042325],[70866.0,0.0014],[70858.0,0.07361866],[70855.0,0.05583645],[70852.0,0.042334]],[[70877.0,0.05584685],[70878.0,0.04232],[70880.0,0.16423776],[70881.0,0.15842857],[70884.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446986251,[[70868.0,0.042325],[70866.0,0.0014],[70858.0,0.13084091],[70852.0,0.042334],[70842.0,0.169211]],[[70877.0,0.05584685],[70880.0,0.16423776],[70881.0,0.15842857],[70884.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446986252,[[70868.0,0.042325],[70866.0,0.0014],[70858.0,0.13084091],[70852.0,0.042334],[70842.0,0.169211]],[[70877.0,0.05584685],[70879.0,0.042319],[70880.0,0.16423776],[70881.0,0.15842857],[70884.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446987951,[[70869.0,0.042325],[70866.0,0.0014],[70858.0,0.13084091],[70852.0,0.042334],[70842.0,0.169211]],[[70877.0,0.05584685],[70879.0,0.042319],[70880.0,0.16423776],[70881.0,0.15842857],[70884.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446988153,[[70869.0,0.042325],[70866.0,0.0014],[70858.0,0.13084091],[70852.0,0.042334],[70841.0,0.169211]],[[70877.0,0.05584685],[70879.0,0.042319],[70881.0,0.15842857],[70884.0,0.0014],[70895.0,0.65210775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446988358,[[70867.0,0.07361866],[70866.0,0.0014],[70864.0,0.05722225],[70860.0,0.04233],[70852.0,0.042334]],[[70881.0,0.00070541],[70885.0,0.042315],[70886.0,0.05584685],[70895.0,0.42005301],[70900.0,0.11592566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446988658,[[70874.0,0.042321],[70867.0,0.07361866],[70866.0,0.0014],[70864.0,0.05722225],[70860.0,0.04233]],[[70881.0,0.00070541],[70883.0,0.0014],[70885.0,0.042315],[70886.0,0.05584685],[70896.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446988862,[[70867.0,0.07361866],[70866.0,0.0014],[70864.0,0.05722225],[70860.0,0.04233],[70845.0,0.169211]],[[70883.0,0.0014],[70886.0,0.05584685],[70896.0,0.0353158],[70898.0,0.42005301],[70921.0,0.15767319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446989045,[[70867.0,0.07361866],[70866.0,0.0014],[70864.0,0.05722225],[70860.0,0.04233],[70844.0,0.169211]],[[70883.0,0.0014],[70885.0,0.05584685],[70886.0,0.042315],[70896.0,0.0353158],[70899.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446989252,[[70867.0,0.07361866],[70866.0,0.0014],[70864.0,0.05722225],[70860.0,0.04233],[70844.0,0.169211]],[[70883.0,0.0014],[70885.0,0.09816285],[70896.0,0.0353158],[70899.0,0.42005301],[70915.0,0.70545982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446989452,[[70867.0,0.07361866],[70866.0,0.0014],[70864.0,0.05722225],[70860.0,0.04233],[70845.0,0.169211]],[[70885.0,0.09816285],[70896.0,0.0353158],[70899.0,0.42005301],[70915.0,0.70545982],[70916.0,0.42374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446989653,[[70873.0,0.042322],[70867.0,0.07361866],[70866.0,0.0014],[70864.0,0.05722225],[70860.0,0.04233]],[[70884.0,0.043716],[70885.0,0.05584685],[70896.0,0.0353158],[70899.0,0.42005301],[70908.0,0.83813295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446989954,[[70873.0,0.042322],[70867.0,0.07361866],[70866.0,0.0014],[70864.0,0.05722225],[70860.0,0.04233]],[[70884.0,0.09956285],[70896.0,0.0353158],[70899.0,0.42005301],[70908.0,0.83813295],[70916.0,0.31064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446990358,[[70867.0,0.13084091],[70866.0,0.0014],[70860.0,0.04233],[70844.0,0.42250389],[70839.0,0.31603948]],[[70885.0,0.0014],[70890.0,0.05584685],[70900.0,0.042307],[70903.0,0.42005301],[70908.0,0.83813295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446990660,[[70867.0,0.13084091],[70866.0,0.0014],[70860.0,0.04233],[70848.0,0.169211],[70844.0,0.25329289]],[[70885.0,0.0014],[70890.0,0.05584685],[70895.0,0.10905793],[70900.0,0.042307],[70903.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446990859,[[70867.0,0.13084091],[70866.0,0.0014],[70860.0,0.04233],[70848.0,0.169211],[70844.0,0.25329289]],[[70885.0,0.0014],[70886.0,0.1596285],[70890.0,0.05584685],[70895.0,0.10905793],[70899.0,0.03600889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446991057,[[70867.0,0.13084091],[70866.0,0.0014],[70860.0,0.04233],[70848.0,0.169211],[70844.0,0.25329289]],[[70885.0,0.0014],[70886.0,0.1596285],[70890.0,0.05584685],[70899.0,0.03600889],[70904.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446991258,[[70867.0,0.13084091],[70866.0,0.0014],[70860.0,0.04233],[70848.0,0.169211],[70844.0,0.25329289]],[[70885.0,0.0014],[70886.0,0.1596285],[70899.0,0.03600889],[70904.0,0.42005301],[70975.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446991460,[[70867.0,0.13084091],[70866.0,0.0014],[70860.0,0.04233],[70848.0,0.169211],[70844.0,0.25329289]],[[70885.0,0.0014],[70886.0,0.1596285],[70887.0,0.05873315],[70899.0,0.03600889],[70904.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446991461,[[70867.0,0.13084091],[70866.0,0.0014],[70860.0,0.04233],[70848.0,0.169211],[70844.0,0.25329289]],[[70885.0,0.0014],[70886.0,0.1596285],[70887.0,0.05873315],[70899.0,0.03600889],[70900.0,0.11592566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446991962,[[70875.0,0.042321],[70867.0,0.13084091],[70866.0,0.0014],[70860.0,0.04233],[70848.0,0.169211]],[[70885.0,0.0014],[70886.0,0.2019435],[70887.0,0.05873315],[70899.0,0.03600889],[70900.0,0.11592566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446992355,[[70880.0,0.042318],[70872.0,0.0014],[70868.0,0.05855033],[70867.0,0.07361866],[70860.0,0.11594866]],[[70886.0,0.1596285],[70892.0,0.05873315],[70905.0,0.42005301],[70910.0,0.07361866],[70913.0,0.07233374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446992658,[[70880.0,0.042318],[70872.0,0.0014],[70870.0,0.05855033],[70867.0,0.07361866],[70860.0,0.11594866]],[[70889.0,0.0014],[70892.0,0.05873315],[70908.0,0.42005301],[70910.0,0.07361866],[70913.0,0.07233374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446993064,[[70881.0,0.042317],[70872.0,0.05995033],[70867.0,0.07361866],[70860.0,0.11594866],[70776.0,1.929423]],[[70891.0,0.042312],[70892.0,0.05873315],[70904.0,0.03594289],[70908.0,0.42005301],[70910.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446993364,[[70881.0,0.042317],[70872.0,0.05995033],[70867.0,0.07361866],[70860.0,0.11594866],[70853.0,0.169211]],[[70891.0,0.043712],[70892.0,0.21698169],[70904.0,0.03594289],[70910.0,0.49367167],[70918.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446994166,[[70881.0,0.042317],[70872.0,0.05995033],[70867.0,0.07361866],[70860.0,0.11594866],[70852.0,0.211545]],[[70891.0,0.043712],[70892.0,0.21698169],[70904.0,0.03594289],[70910.0,0.49367167],[70919.0,0.83809295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446994365,[[70880.0,0.07361866],[70874.0,0.05855033],[70872.0,0.0014],[70863.0,0.042328],[70861.0,0.03736631]],[[70897.0,0.05873315],[70910.0,0.49367167],[70919.0,0.83809295],[70920.0,0.042295],[70928.0,1.00906676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446994562,[[70880.0,0.07361866],[70874.0,0.05855033],[70872.0,0.0014],[70871.0,0.042323],[70863.0,0.042328]],[[70895.0,0.05873315],[70896.0,0.0014],[70909.0,0.042301],[70910.0,0.07361866],[70913.0,0.49238675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446994762,[[70880.0,0.07361866],[70874.0,0.05855033],[70872.0,0.0014],[70871.0,0.042323],[70863.0,0.042328]],[[70895.0,0.05873315],[70896.0,0.0014],[70897.0,0.15848048],[70903.0,0.10258981],[70907.0,0.03474278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446994957,[[70880.0,0.07361866],[70874.0,0.05855033],[70872.0,0.0014],[70871.0,0.042323],[70863.0,0.042328]],[[70895.0,0.05873315],[70896.0,0.0014],[70897.0,0.15848048],[70907.0,0.03474278],[70909.0,0.042301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446995160,[[70884.0,0.042316],[70880.0,0.07361866],[70874.0,0.05855033],[70872.0,0.0014],[70871.0,0.042323]],[[70894.0,0.04231],[70895.0,0.05873315],[70896.0,0.0014],[70897.0,0.15848048],[70907.0,0.03474278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446995464,[[70884.0,0.042316],[70880.0,0.07501866],[70874.0,0.05855033],[70871.0,0.042323],[70845.0,0.16109572]],[[70894.0,0.04231],[70895.0,0.05873315],[70896.0,0.0014],[70897.0,0.15848048],[70907.0,0.03474278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446996060,[[70884.0,0.042316],[70880.0,0.07501866],[70874.0,0.05855033],[70871.0,0.042323],[70850.0,0.25329289]],[[70894.0,0.04231],[70895.0,0.05873315],[70896.0,0.0014],[70897.0,0.15848048],[70907.0,0.03474278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446996662,[[70880.0,0.13356899],[70871.0,0.042323],[70858.0,0.169211],[70853.0,0.25329289],[70849.0,0.31603948]],[[70897.0,0.001],[70899.0,0.043707],[70902.0,0.05873315],[70911.0,0.23742711],[70918.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446996866,[[70880.0,0.13356899],[70871.0,0.042323],[70858.0,0.169211],[70853.0,0.25329289],[70849.0,0.31603948]],[[70897.0,0.001],[70899.0,0.043707],[70900.0,0.1581899],[70902.0,0.05873315],[70911.0,0.23742711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446997066,[[70880.0,0.13356899],[70871.0,0.042323],[70857.0,0.169211],[70853.0,0.25329289],[70848.0,0.31603948]],[[70898.0,0.042308],[70899.0,0.0014],[70900.0,0.1581899],[70902.0,0.05873315],[70911.0,0.27283765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446997564,[[70880.0,0.13356899],[70871.0,0.042323],[70857.0,0.169211],[70853.0,0.25329289],[70848.0,0.31603948]],[[70898.0,0.042308],[70899.0,0.0014],[70900.0,0.1581899],[70902.0,0.05873315],[70911.0,0.03541054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446997761,[[70880.0,0.13356899],[70871.0,0.042323],[70857.0,0.169211],[70853.0,0.25329289],[70848.0,0.31603948]],[[70899.0,0.0014],[70900.0,0.1581899],[70902.0,0.05873315],[70911.0,0.03541054],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446998064,[[70887.0,0.042314],[70880.0,0.13356899],[70871.0,0.042323],[70857.0,0.169211],[70853.0,0.25329289]],[[70898.0,0.042308],[70900.0,0.1595899],[70902.0,0.05873315],[70911.0,0.03541054],[70919.0,0.73057301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446998461,[[70880.0,0.13356899],[70871.0,0.042323],[70857.0,0.169211],[70853.0,0.25329289]],[[70900.0,0.1595899],[70902.0,0.05873315],[70911.0,0.03541054],[70919.0,0.73057301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446998462,[[70888.0,0.042313],[70880.0,0.13356899],[70871.0,0.042323],[70857.0,0.169211],[70853.0,0.25329289]],[[70900.0,0.042307],[70902.0,0.05873315],[70919.0,0.73057301],[71074.0,2.10591246],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446998663,[[70888.0,0.042313],[70880.0,0.13356899],[70871.0,0.042323],[70859.0,0.169211],[70854.0,0.25329289]],[[70900.0,0.0014],[70902.0,0.05873315],[70919.0,0.31052],[70920.0,0.49367167],[70936.0,0.06466155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446998858,[[70888.0,0.042313],[70880.0,0.13356899],[70871.0,0.042323],[70859.0,0.169211],[70854.0,0.25329289]],[[70900.0,0.0014],[70902.0,0.05873315],[70919.0,0.31052],[70920.0,0.49367167],[70929.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446999058,[[70888.0,0.042313],[70880.0,0.13356899],[70871.0,0.042323],[70859.0,0.169211],[70855.0,0.1576017]],[[70900.0,0.06013315],[70901.0,0.16383281],[70912.0,0.0345359],[70919.0,0.31052],[70920.0,0.49367167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446999265,[[70888.0,0.042313],[70880.0,0.13356899],[70871.0,0.042323],[70858.0,0.169211],[70855.0,0.1576017]],[[70900.0,0.06013315],[70901.0,0.16383281],[70912.0,0.0345359],[70914.0,0.28399757],[70919.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446999467,[[70880.0,0.13356899],[70871.0,0.042323],[70858.0,0.169211],[70855.0,0.1576017]],[[70900.0,0.06013315],[70914.0,0.28399757],[70919.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446999468,[[70886.0,0.0014],[70880.0,0.13216899],[70871.0,0.042323],[70868.0,0.042325],[70858.0,0.169211]],[[70900.0,0.06013315],[70914.0,0.042298],[70919.0,0.31052],[79171.0,0.08468782],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446999660,[[70886.0,0.0014],[70880.0,0.13216899],[70871.0,0.042323],[70868.0,0.042325],[70858.0,0.169211]],[[70900.0,0.06013315],[70903.0,0.16141139],[70914.0,0.042298],[70919.0,0.31052],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446999861,[[70889.0,0.042312],[70886.0,0.0014],[70880.0,0.13216899],[70871.0,0.042323],[70868.0,0.042325]],[[70900.0,0.10103915],[70903.0,0.16141139],[70913.0,0.10839184],[70914.0,0.042298],[70919.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447000168,[[70889.0,0.042312],[70886.0,0.0014],[70880.0,0.13216899],[70871.0,0.042323],[70868.0,0.042325]],[[70900.0,0.10243915],[70903.0,0.16141139],[70913.0,0.10839184],[70914.0,0.042298],[70919.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447000466,[[70889.0,0.042312],[70886.0,0.0014],[70880.0,0.13216899],[70871.0,0.042323],[70868.0,0.042325]],[[70900.0,0.10103915],[70901.0,0.0014],[70903.0,0.16141139],[70913.0,0.10839184],[70914.0,0.042298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447000767,[[70890.0,0.042312],[70886.0,0.0014],[70880.0,0.13216899],[70871.0,0.042323],[70868.0,0.042325]],[[70900.0,0.10103915],[70901.0,0.0014],[70903.0,0.16141139],[70913.0,0.10839184],[70914.0,0.042298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447000966,[[70887.0,0.042314],[70886.0,0.0014],[70880.0,0.13216899],[70871.0,0.042323],[70868.0,0.042325]],[[70900.0,0.05873315],[70901.0,0.16232711],[70903.0,0.16141139],[70913.0,0.10839184],[70914.0,0.042298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447001166,[[70887.0,0.042314],[70886.0,0.0014],[70880.0,0.07361866],[70876.0,0.05855033],[70871.0,0.042323]],[[70900.0,0.05873315],[70901.0,0.16232711],[70903.0,0.16141139],[70913.0,0.10839184],[70914.0,0.042298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447001167,[[70887.0,0.042314],[70886.0,0.0014],[70880.0,0.07361866],[70876.0,0.05855033],[70871.0,0.042323]],[[70900.0,0.05873315],[70901.0,0.16092711],[70903.0,0.16141139],[70910.0,0.07361866],[70913.0,0.10839184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447001367,[[70888.0,0.042313],[70886.0,0.0014],[70880.0,0.07361866],[70879.0,0.05855033],[70871.0,0.042323]],[[70898.0,0.042308],[70900.0,0.05873315],[70901.0,0.16092711],[70902.0,0.0014],[70903.0,0.16141139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447001560,[[70888.0,0.042313],[70886.0,0.0014],[70880.0,0.07361866],[70879.0,0.05855033],[70871.0,0.042323]],[[70898.0,0.05873315],[70900.0,0.042307],[70901.0,0.16092711],[70902.0,0.0014],[70903.0,0.16141139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447001762,[[70876.0,0.0014],[70871.0,0.042323],[70867.0,0.05855033],[70734.0,1.26688485],[60944.0,1.0]],[[70893.0,0.05873315],[70901.0,0.16092711],[70902.0,0.0014],[70903.0,0.16141139],[70920.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447001967,[[70871.0,0.042323],[70734.0,1.26688485],[60944.0,1.0]],[[70893.0,0.05873315],[70901.0,0.16092711],[70902.0,0.0014],[70903.0,0.16141139],[70920.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447001968,[[70883.0,0.042316],[70877.0,0.0014],[70871.0,0.042323],[70870.0,0.13216899],[70855.0,0.169211]],[[70893.0,0.05873315],[70895.0,0.04231],[70901.0,0.16092711],[70903.0,0.16141139],[70920.0,0.07361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447002169,[[70883.0,0.042316],[70881.0,0.0014],[70871.0,0.042323],[70870.0,0.13216899],[70855.0,0.169211]],[[70893.0,0.05873315],[70894.0,0.04231],[70901.0,0.16092711],[70903.0,0.16141139],[70906.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447002359,[[70883.0,0.042316],[70871.0,0.042323],[70870.0,0.13216899],[70855.0,0.169211],[70790.0,0.73901616]],[[70893.0,0.05873315],[70901.0,0.16092711],[70903.0,0.16141139],[70976.0,0.3167],[70987.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447002554,[[70885.0,0.042315],[70877.0,0.0014],[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07361866]],[[70893.0,0.05873315],[70901.0,0.16092711],[70903.0,0.16141139],[70976.0,0.3167],[70987.0,0.84411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447002555,[[70885.0,0.042315],[70877.0,0.0014],[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07361866]],[[70893.0,0.05873315],[70895.0,0.04231],[70901.0,0.16092711],[70903.0,0.16141139],[70928.0,0.49047921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447002760,[[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07361866]],[[70893.0,0.05873315],[70901.0,0.16092711],[70903.0,0.16141139],[70928.0,0.49047921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447002761,[[70884.0,0.042316],[70880.0,0.0014],[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07361866]],[[70893.0,0.05873315],[70894.0,0.04231],[70901.0,0.16092711],[70903.0,0.16141139],[70909.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447002959,[[70884.0,0.042316],[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07361866],[70847.0,0.00018151]],[[70893.0,0.05873315],[70894.0,0.04231],[70897.0,0.0014],[70901.0,0.16092711],[70903.0,0.16141139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447003259,[[70884.0,0.042316],[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07361866],[70847.0,0.2534744]],[[70893.0,0.05873315],[70894.0,0.04231],[70901.0,0.16092711],[70903.0,0.16141139],[70908.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447003460,[[70884.0,0.042316],[70881.0,0.0014],[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07361866]],[[70893.0,0.05873315],[70894.0,0.04231],[70901.0,0.16092711],[70903.0,0.16141139],[70908.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447003660,[[70884.0,0.042316],[70881.0,0.0014],[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07351551]],[[70893.0,0.05873315],[70894.0,0.04231],[70901.0,0.16092711],[70903.0,0.16141139],[70908.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447004164,[[70884.0,0.042316],[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07351551]],[[70893.0,0.05873315],[70894.0,0.04231],[70901.0,0.16092711],[70903.0,0.16141139],[70908.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447004165,[[70884.0,0.042316],[70883.0,0.0014],[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07351551]],[[70893.0,0.05873315],[70894.0,0.04231],[70897.0,0.0014],[70901.0,0.16092711],[70903.0,0.16141139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447004567,[[70884.0,0.042316],[70872.0,0.05855033],[70871.0,0.042323],[70870.0,0.07351551],[60744.0,1.0]],[[70893.0,0.05873315],[70894.0,0.04231],[70897.0,0.0014],[70901.0,0.16092711],[70903.0,0.16141139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447004767,[[70887.0,0.042314],[70880.0,0.07351551],[70873.0,0.042322],[70872.0,0.05855033],[60744.0,1.0]],[[70893.0,0.05873315],[70897.0,0.0014],[70898.0,0.042308],[70901.0,0.16092711],[70903.0,0.16141139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447004967,[[70887.0,0.042314],[70884.0,0.001],[70882.0,0.0014],[70880.0,0.07351551],[70873.0,0.042322]],[[70893.0,0.05873315],[70897.0,0.0014],[70898.0,0.042308],[70901.0,0.16092711],[70903.0,0.16141139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447005155,[[70887.0,0.042314],[70884.0,0.001],[70882.0,0.0014],[70880.0,0.07351551],[70873.0,0.042322]],[[70893.0,0.05873315],[70897.0,0.043708],[70901.0,0.16092711],[70903.0,0.16141139],[70943.0,0.72897295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447005665,[[70884.0,0.001],[70882.0,0.0014],[70880.0,0.07351551],[70873.0,0.042322],[70747.0,1.05573737]],[[70897.0,0.0014],[70899.0,0.042307],[70901.0,0.16092711],[70903.0,0.16141139],[70920.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447005962,[[70888.0,0.042313],[70884.0,0.001],[70882.0,0.0014],[70880.0,0.07351551],[70877.0,0.05855033]],[[70898.0,0.0014],[70899.0,0.042307],[70901.0,0.21966026],[70903.0,0.16141139],[70920.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447006170,[[70888.0,0.042313],[70884.0,0.001],[70882.0,0.0014],[70880.0,0.07351551],[70877.0,0.05855033]],[[70898.0,0.043708],[70901.0,0.21966026],[70903.0,0.16141139],[70920.0,0.07351551],[71078.0,0.00039579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447006868,[[70888.0,0.042313],[70884.0,0.001],[70882.0,0.0014],[70880.0,0.07351551],[70877.0,0.05855033]],[[70898.0,0.043708],[70901.0,0.21966026],[70903.0,0.16141139],[70920.0,0.07351551],[71037.0,2.6736871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447007071,[[70888.0,0.042313],[70882.0,0.0014],[70880.0,0.07351551],[70877.0,0.05855033],[70842.0,0.31603948]],[[70898.0,0.043708],[70901.0,0.21966026],[70903.0,0.16141139],[70920.0,0.07351551],[70930.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447007268,[[70888.0,0.042313],[70884.0,0.001],[70882.0,0.0014],[70880.0,0.07351551],[70877.0,0.05855033]],[[70898.0,0.043708],[70901.0,0.16092711],[70903.0,0.16141139],[70920.0,0.07351551],[70930.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447007569,[[70888.0,0.042313],[70884.0,0.001],[70882.0,0.0014],[70880.0,0.07351551],[70877.0,0.05855033]],[[70898.0,0.10244115],[70901.0,0.16092711],[70903.0,0.16141139],[70920.0,0.07351551],[70930.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447007964,[[70884.0,0.001],[70882.0,0.0014],[70880.0,0.07351551],[70877.0,0.05855033],[70849.0,0.25329289]],[[70898.0,0.10244115],[70901.0,0.16092711],[70903.0,0.16141139],[70920.0,0.07351551],[70930.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447007965,[[70884.0,0.001],[70882.0,0.0014],[70880.0,0.07351551],[70877.0,0.05855033],[70849.0,0.25329289]],[[70898.0,0.06013315],[70900.0,0.042307],[70901.0,0.16092711],[70903.0,0.16141139],[70920.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447008171,[[70888.0,0.042313],[70882.0,0.0014],[70880.0,0.07351551],[70877.0,0.05855033],[70849.0,0.25329289]],[[70898.0,0.06013315],[70899.0,0.042307],[70901.0,0.16092711],[70903.0,0.16141139],[70920.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447009171,[[70888.0,0.042313],[70882.0,0.0014],[70880.0,0.07351551],[70877.0,0.05855033],[70856.0,0.169211]],[[70898.0,0.06013315],[70899.0,0.042307],[70901.0,0.16092711],[70903.0,0.16141139],[70920.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447009371,[[70889.0,0.042313],[70882.0,0.0014],[70880.0,0.13206584],[70856.0,0.169211],[70672.0,7.447e-05]],[[70899.0,0.042307],[70901.0,0.16232711],[70903.0,0.22014454],[70920.0,0.07351551],[70929.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447009570,[[70889.0,0.042313],[70882.0,0.0014],[70880.0,0.13206584],[70856.0,0.169211],[70770.0,0.8445899]],[[70899.0,0.042307],[70901.0,0.16232711],[70903.0,0.22014454],[70920.0,0.07351551],[70929.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447009767,[[70889.0,0.042313],[70882.0,0.0014],[70880.0,0.13206584],[70856.0,0.169211],[70850.0,0.41694813]],[[70899.0,0.042307],[70901.0,0.16232711],[70903.0,0.22014454],[70920.0,0.07351551],[70930.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447009970,[[70889.0,0.042313],[70882.0,0.0014],[70880.0,0.13206584],[70856.0,0.169211],[70850.0,0.41694813]],[[70899.0,0.042307],[70901.0,0.16232711],[70903.0,0.22014454],[70920.0,0.07351551],[70927.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447010166,[[70889.0,0.042313],[70882.0,0.0014],[70880.0,0.13206584],[70860.0,0.24272651],[70853.0,0.25329289]],[[70899.0,0.042307],[70901.0,0.16232711],[70903.0,0.22014454],[70920.0,0.07351551],[70927.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447010563,[[70889.0,0.042313],[70882.0,0.0014],[70880.0,0.13206584],[70860.0,0.24272651],[70853.0,0.25329289]],[[70899.0,0.042307],[70901.0,0.0014],[70903.0,0.22014454],[70920.0,0.07351551],[70927.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447010968,[[70889.0,0.07491551],[70884.0,0.05855033],[70860.0,0.24272651],[70853.0,0.25329289]],[[70903.0,0.22014454],[70927.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447010969,[[70889.0,0.07491551],[70884.0,0.05855033],[70860.0,0.24272651],[70853.0,0.25329289],[70848.0,0.1131]],[[70903.0,0.05417944],[70904.0,0.05873315],[70913.0,0.07233374],[70927.0,0.04229],[70930.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447011165,[[70895.0,0.042309],[70889.0,0.07491551],[70884.0,0.05855033],[70883.0,0.042316],[70862.0,0.169211]],[[70904.0,0.05873315],[70905.0,0.042304],[70913.0,0.07233374],[70920.0,0.07351551],[70927.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447011368,[[70889.0,0.07491551],[70884.0,0.05855033],[70883.0,0.042316],[70862.0,0.169211],[70852.0,0.282234]],[[70912.0,0.05873315],[70913.0,0.07233374],[70918.0,0.03451183],[70920.0,0.07351551],[70927.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447011565,[[70897.0,0.042308],[70889.0,0.07491551],[70884.0,0.05855033],[70883.0,0.042316],[70863.0,0.169211]],[[70907.0,0.042302],[70908.0,0.05873315],[70913.0,0.07233374],[70918.0,0.03451183],[70920.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447011768,[[70897.0,0.042308],[70889.0,0.07491551],[70884.0,0.05855033],[70883.0,0.042316],[70864.0,0.169211]],[[70907.0,0.10103515],[70911.0,0.0014],[70913.0,0.07233374],[70918.0,0.03451183],[70920.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447012170,[[70897.0,0.042308],[70889.0,0.07491551],[70884.0,0.05855033],[70883.0,0.042316],[70866.0,0.169211]],[[70907.0,0.10103515],[70913.0,0.07233374],[70920.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447012171,[[70897.0,0.042308],[70889.0,0.07491551],[70884.0,0.05855033],[70883.0,0.042316],[70866.0,0.169211]],[[70906.0,0.0014],[70907.0,0.10103515],[70913.0,0.07233374],[70920.0,0.07351551],[70931.0,0.42075792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447012367,[[70896.0,0.07351551],[70891.0,0.042311],[70889.0,0.05995033],[70883.0,0.042316],[70868.0,0.169211]],[[70912.0,0.23401215],[70916.0,0.0014],[70930.0,0.07351551],[70931.0,0.00070491],[70933.0,0.47005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447012564,[[70897.0,0.0014],[70891.0,0.042311],[70890.0,0.07351551],[70889.0,0.05855033],[70883.0,0.042316]],[[70911.0,0.05873315],[70912.0,0.175279],[70916.0,0.0014],[70925.0,0.42005301],[70930.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447012868,[[70897.0,0.0014],[70891.0,0.042311],[70890.0,0.07351551],[70889.0,0.05855033],[70883.0,0.042316]],[[70911.0,0.05873315],[70912.0,0.175279],[70916.0,0.0014],[70925.0,0.42005301],[70926.0,0.03464537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447013072,[[70904.0,0.042304],[70897.0,0.0014],[70891.0,0.042311],[70890.0,0.07351551],[70889.0,0.05855033]],[[70911.0,0.05873315],[70912.0,0.175279],[70916.0,0.043697],[70925.0,0.42005301],[70926.0,0.03464537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447013265,[[70904.0,0.042304],[70897.0,0.0014],[70891.0,0.042311],[70890.0,0.07351551],[70889.0,0.05855033]],[[70911.0,0.05873315],[70912.0,0.175279],[70915.0,0.042298],[70916.0,0.0014],[70925.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447014168,[[70904.0,0.042304],[70897.0,0.0014],[70891.0,0.042311],[70890.0,0.07351551],[70889.0,0.05855033]],[[70911.0,0.05873315],[70912.0,0.175279],[70915.0,0.042298],[70916.0,0.0014],[70924.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447015174,[[70909.0,0.042301],[70897.0,0.0014],[70894.0,0.05855033],[70891.0,0.042311],[70890.0,0.07351551]],[[70916.0,0.05873315],[70927.0,0.42005301],[70933.0,0.05],[70936.0,0.52757295],[70941.0,0.042282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447015475,[[70907.0,0.042302],[70900.0,0.07351551],[70897.0,0.0014],[70894.0,0.05855033],[70891.0,0.042311]],[[70916.0,0.06013315],[70918.0,0.042296],[70929.0,0.42005301],[70933.0,0.05],[70936.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447015666,[[70907.0,0.042302],[70900.0,0.07351551],[70897.0,0.0014],[70894.0,0.05855033],[70891.0,0.042311]],[[70916.0,0.06013315],[70917.0,0.042296],[70929.0,0.42005301],[70931.0,0.04299291],[70933.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447015863,[[70905.0,0.042303],[70900.0,0.07351551],[70897.0,0.0014],[70891.0,0.042311],[70784.0,1.26688485]],[[70915.0,0.05873315],[70916.0,0.043697],[70929.0,0.42005301],[70931.0,0.04299291],[70933.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447016068,[[70905.0,0.042303],[70900.0,0.07351551],[70897.0,0.0014],[70891.0,0.042311],[70890.0,0.05855033]],[[70915.0,0.05873315],[70916.0,0.043697],[70929.0,0.42005301],[70931.0,0.04299291],[70933.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447016275,[[70905.0,0.042303],[70897.0,0.0014],[70891.0,0.042311],[70890.0,0.13206584],[70872.0,0.25329289]],[[70915.0,0.05873315],[70916.0,0.043697],[70929.0,0.42005301],[70931.0,0.04299291],[70933.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447016474,[[70906.0,0.042302],[70897.0,0.0014],[70891.0,0.042311],[70890.0,0.13206584],[70872.0,0.25329289]],[[70915.0,0.05873315],[70916.0,0.043697],[70929.0,0.42005301],[70931.0,0.04299291],[70933.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447017074,[[70897.0,0.0014],[70891.0,0.042311],[70890.0,0.07351551],[70879.0,0.169211],[70874.0,0.25329289]],[[70915.0,0.05873315],[70916.0,0.0014],[70917.0,0.042296],[70931.0,0.46304592],[70933.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447017276,[[70897.0,0.0014],[70893.0,0.05855033],[70891.0,0.042311],[70890.0,0.07351551],[70879.0,0.169211]],[[70915.0,0.05873315],[70916.0,0.0014],[70917.0,0.042296],[70931.0,0.46304592],[70932.0,0.38071936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447017479,[[70897.0,0.0014],[70893.0,0.05855033],[70891.0,0.042311],[70890.0,0.07351551],[70879.0,0.169211]],[[70915.0,0.05873315],[70916.0,0.0014],[70917.0,0.042296],[70927.0,0.03442991],[70930.0,0.31106931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447017675,[[70900.0,0.07351551],[70897.0,0.0014],[70893.0,0.05855033],[70891.0,0.042311],[70879.0,0.169211]],[[70915.0,0.05873315],[70916.0,0.0014],[70917.0,0.17421234],[70919.0,0.042295],[70930.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447017871,[[70908.0,0.042301],[70900.0,0.07351551],[70897.0,0.0014],[70893.0,0.05855033],[70891.0,0.042311]],[[70915.0,0.05873315],[70916.0,0.0014],[70917.0,0.17421234],[70930.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447017872,[[70908.0,0.042301],[70900.0,0.07351551],[70897.0,0.0014],[70893.0,0.05855033],[70891.0,0.042311]],[[70915.0,0.05873315],[70916.0,0.0014],[70917.0,0.17421234],[70918.0,0.042296],[70930.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447018175,[[70908.0,0.042301],[70900.0,0.07351551],[70897.0,0.0014],[70893.0,0.05855033],[70891.0,0.042311]],[[70915.0,0.05873315],[70916.0,0.0014],[70917.0,0.17421234],[70918.0,0.042296],[70930.0,0.10879324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447018575,[[70908.0,0.042301],[70900.0,0.07351551],[70897.0,0.0014],[70893.0,0.05855033],[70891.0,0.042311]],[[70915.0,0.05873315],[70916.0,0.0014],[70918.0,0.042296],[70930.0,0.10879324],[79300.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447018766,[[70908.0,0.042301],[70900.0,0.07351551],[70897.0,0.0014],[70893.0,0.05855033],[70891.0,0.042311]],[[70915.0,0.05873315],[70916.0,0.0014],[70918.0,0.042296],[70930.0,0.10879324],[70986.0,1.05899591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447018968,[[70900.0,0.07351551],[70898.0,0.042307],[70897.0,0.0014],[70893.0,0.05855033],[70891.0,0.042311]],[[70915.0,0.05873315],[70916.0,0.0014],[70920.0,0.042295],[70930.0,0.10879324],[70986.0,0.00385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447019174,[[70900.0,0.07351551],[70898.0,0.042307],[70897.0,0.0014],[70893.0,0.05855033],[70891.0,0.042311]],[[70915.0,0.05873315],[70916.0,0.0014],[70920.0,0.042295],[70930.0,0.10879324],[70933.0,0.44049009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447019377,[[70910.0,0.0423],[70900.0,0.07351551],[70898.0,0.042307],[70897.0,0.0014],[70893.0,0.05855033]],[[70915.0,0.05873315],[70917.0,0.0014],[70920.0,0.042295],[70930.0,0.10879324],[70933.0,0.44049009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447019577,[[70910.0,0.0423],[70903.0,0.0014],[70900.0,0.07351551],[70898.0,0.042307],[70893.0,0.05855033]],[[70915.0,0.05873315],[70917.0,0.0014],[70920.0,0.042295],[70930.0,0.10879324],[70933.0,0.44049009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447019774,[[70910.0,0.0423],[70903.0,0.0014],[70900.0,0.07351551],[70898.0,0.042307],[70896.0,0.05855033]],[[70915.0,0.05873315],[70920.0,0.042295],[70930.0,0.10879324],[70931.0,0.04299291],[70932.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447019972,[[70910.0,0.0423],[70903.0,0.0014],[70900.0,0.07351551],[70898.0,0.042307],[70896.0,0.05855033]],[[70918.0,0.0014],[70920.0,0.042295],[70930.0,0.10879324],[70931.0,0.04299291],[70932.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447020280,[[70903.0,0.0014],[70890.0,0.07351551],[70882.0,0.042317],[70870.0,0.31603948],[60744.0,1.0]],[[70913.0,0.05873315],[70918.0,0.0014],[70919.0,0.17061096],[70930.0,0.34325448],[70931.0,0.46304592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447020575,[[70903.0,0.0014],[70890.0,0.07351551],[70882.0,0.042317]],[[70913.0,0.05873315],[70918.0,0.0014],[70919.0,0.17061096],[70930.0,0.34325448],[70931.0,0.46304592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447020576,[[70903.0,0.0014],[70890.0,0.07351551],[70887.0,0.05855033],[70882.0,0.042317],[70877.0,0.169211]],[[70913.0,0.05873315],[70914.0,0.042298],[70918.0,0.0014],[70919.0,0.17061096],[70930.0,0.76330749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447020776,[[70904.0,0.042303],[70903.0,0.0014],[70890.0,0.07351551],[70887.0,0.05855033],[70882.0,0.042317]],[[70913.0,0.05873315],[70915.0,0.042298],[70918.0,0.0014],[70919.0,0.17061096],[70930.0,0.34325448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447020978,[[70904.0,0.042303],[70903.0,0.0014],[70890.0,0.13206584],[70882.0,0.042317],[70854.0,0.2]],[[70913.0,0.05873315],[70915.0,0.042298],[70918.0,0.0014],[70919.0,0.17061096],[70930.0,0.34325448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447021164,[[70904.0,0.042303],[70903.0,0.0014],[70890.0,0.13206584],[70882.0,0.042317],[70862.0,0.1131]],[[70913.0,0.05873315],[70915.0,0.042298],[70918.0,0.0014],[70919.0,0.17061096],[70930.0,0.34325448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447021876,[[70904.0,0.042303],[70903.0,0.0014],[70890.0,0.13206584],[70882.0,0.042317],[70862.0,0.1131]],[[70913.0,0.05873315],[70915.0,0.042298],[70918.0,0.0014],[70919.0,0.17061096],[70930.0,0.10879324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447022079,[[70904.0,0.042303],[70903.0,0.0014],[70890.0,0.13206584],[70882.0,0.042317],[70871.0,0.25329289]],[[70913.0,0.05873315],[70915.0,0.042298],[70918.0,0.0014],[70919.0,0.17061096],[70930.0,0.10879324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447022376,[[70904.0,0.042303],[70903.0,0.0014],[70890.0,0.13206584],[70882.0,0.042317],[70870.0,0.25329289]],[[70913.0,0.05873315],[70914.0,0.042298],[70918.0,0.0014],[70919.0,0.17061096],[70930.0,0.10879324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447023275,[[70903.0,0.0014],[70900.0,0.042306],[70890.0,0.13206584],[70882.0,0.042317],[70871.0,0.25329289]],[[70913.0,0.05873315],[70916.0,0.17296728],[70918.0,0.0014],[70919.0,0.17061096],[70930.0,0.10879324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447023473,[[70884.0,0.042315],[70880.0,0.07351551],[70879.0,0.05933807],[70878.0,0.042319],[70875.0,0.169211]],[[70904.0,0.05530846],[70913.0,0.07351551],[70916.0,0.17296728],[70918.0,0.07399672],[70919.0,0.17061096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447023677,[[70896.0,0.03545817],[70885.0,0.0014],[70884.0,0.042315],[70880.0,0.07351551],[70879.0,0.05933807]],[[70904.0,0.05530846],[70909.0,0.0014],[70916.0,0.17296728],[70918.0,0.07259672],[70919.0,0.17061096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447023978,[[70894.0,0.0014],[70884.0,0.042315],[70880.0,0.07351551],[70879.0,0.05933807],[70837.0,0.52786868]],[[70904.0,0.05530846],[70906.0,0.042303],[70909.0,0.0014],[70916.0,0.17296728],[70918.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447024270,[[70893.0,0.0014],[70890.0,0.07351551],[70884.0,0.042315],[70879.0,0.05933807],[70837.0,0.52786868]],[[70904.0,0.05530846],[70906.0,0.042303],[70909.0,0.0014],[70916.0,0.17296728],[70918.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447024472,[[70893.0,0.0014],[70890.0,0.07351551],[70884.0,0.042315],[70882.0,0.05933807],[70849.0,0.42229495]],[[70904.0,0.05530846],[70906.0,0.042303],[70909.0,0.0014],[70916.0,0.17296728],[70918.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447025071,[[70896.0,0.042309],[70893.0,0.0014],[70890.0,0.07351551],[70884.0,0.042315],[70882.0,0.05933807]],[[70904.0,0.05530846],[70906.0,0.042303],[70909.0,0.0014],[70916.0,0.17296728],[70918.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447026380,[[70893.0,0.0014],[70890.0,0.07351551],[70884.0,0.042315],[70882.0,0.05933807],[60763.0,0.04431685]],[[70904.0,0.05530846],[70906.0,0.042303],[70909.0,0.0014],[70916.0,0.17296728],[70918.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447026570,[[70893.0,0.0014],[70890.0,0.07351551],[70882.0,0.05933807],[70870.0,0.042324],[70857.0,0.31044]],[[70904.0,0.05530846],[70909.0,0.0014],[70916.0,0.17296728],[70918.0,0.07259672],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447026770,[[70894.0,0.04231],[70893.0,0.0014],[70890.0,0.07351551],[70882.0,0.05933807],[70870.0,0.042324]],[[70904.0,0.05530846],[70906.0,0.042303],[70909.0,0.0014],[70916.0,0.17296728],[70918.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447026970,[[70895.0,0.042309],[70893.0,0.0014],[70890.0,0.07351551],[70882.0,0.05933807],[70870.0,0.042324]],[[70904.0,0.05530846],[70906.0,0.042303],[70909.0,0.0014],[70916.0,0.17296728],[70918.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447028582,[[70896.0,0.042308],[70893.0,0.0014],[70890.0,0.07351551],[70882.0,0.05933807],[70870.0,0.042324]],[[70904.0,0.05530846],[70906.0,0.042303],[70909.0,0.0014],[70916.0,0.17296728],[70918.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447028878,[[70894.0,0.13285358],[70893.0,0.0014],[70885.0,0.042315],[70875.0,0.169211],[70870.0,0.25329289]],[[70915.0,0.042297],[70916.0,0.05530846],[70918.0,0.07259672],[70930.0,0.35208351],[70938.0,0.46233701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447029073,[[70900.0,0.07351551],[70894.0,0.05933807],[70893.0,0.0014],[70885.0,0.042315],[70876.0,0.169211]],[[70914.0,0.0014],[70915.0,0.042297],[70916.0,0.05530846],[70918.0,0.07259672],[70930.0,0.35208351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447029272,[[70907.0,0.042302],[70901.0,0.0014],[70900.0,0.07351551],[70894.0,0.05933807],[70893.0,0.04231]],[[70916.0,0.05530846],[70917.0,0.0014],[70919.0,0.042295],[70920.0,0.17762138],[70930.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447029680,[[70906.0,0.07351551],[70901.0,0.0014],[70900.0,0.042306],[70899.0,0.05933807],[70893.0,0.04231]],[[70921.0,0.05530846],[70924.0,0.042292],[70925.0,0.0014],[70931.0,0.00070491],[70936.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447029881,[[70912.0,0.042299],[70901.0,0.0014],[70900.0,0.11582151],[70899.0,0.05933807],[70893.0,0.04231]],[[70921.0,0.05530846],[70923.0,0.042293],[70925.0,0.0014],[70931.0,0.00070491],[70936.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447033073,[[70908.0,0.0014],[70903.0,0.05933807],[70900.0,0.11582151],[70893.0,0.04231],[70866.0,0.482179]],[[70923.0,0.0014],[70925.0,0.05530846],[70926.0,0.042291],[70931.0,0.00070491],[70936.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447033479,[[70910.0,0.07351551],[70908.0,0.0014],[70907.0,0.05933807],[70900.0,0.042306],[70893.0,0.04231]],[[70923.0,0.0014],[70930.0,0.05530846],[70931.0,0.00070491],[70936.0,0.07259672],[70938.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447033868,[[70910.0,0.07351551],[70908.0,0.0014],[70907.0,0.05933807],[70900.0,0.042306],[70893.0,0.04231]],[[70923.0,0.0014],[70926.0,0.05530846],[70928.0,0.04229],[70931.0,0.00070491],[70936.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447034074,[[70910.0,0.07351551],[70908.0,0.0014],[70907.0,0.05933807],[70900.0,0.042306],[70893.0,0.04231]],[[70923.0,0.0014],[70926.0,0.05530846],[70927.0,0.04229],[70931.0,0.00070491],[70936.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447034579,[[70910.0,0.07351551],[70908.0,0.0014],[70903.0,0.05933807],[70900.0,0.042306],[70893.0,0.04231]],[[70923.0,0.0014],[70926.0,0.05530846],[70927.0,0.04229],[70931.0,0.00070491],[70936.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447034971,[[70917.0,0.042296],[70910.0,0.07351551],[70908.0,0.0014],[70903.0,0.05933807],[70900.0,0.042306]],[[70923.0,0.0014],[70926.0,0.05530846],[70927.0,0.04229],[70931.0,0.00070491],[70936.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447035372,[[70917.0,0.042296],[70910.0,0.07351551],[70908.0,0.0014],[70903.0,0.05933807],[70900.0,0.042306]],[[70923.0,0.0014],[70926.0,0.05530846],[70927.0,0.04229],[70929.0,0.1784696],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447037580,[[70917.0,0.042296],[70910.0,0.07351551],[70908.0,0.0014],[70903.0,0.05933807],[70900.0,0.042306]],[[70926.0,0.05670846],[70927.0,0.04229],[70929.0,0.1784696],[70931.0,0.00070491],[70959.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447038580,[[70919.0,0.05933807],[70916.0,0.07351551],[70911.0,0.042299],[70908.0,0.0014],[70888.0,0.169211]],[[70931.0,0.00070491],[70939.0,0.42005301],[70940.0,0.05530846],[70958.0,0.042272],[70959.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447038786,[[70919.0,0.05933807],[70916.0,0.07351551],[70911.0,0.042299],[70908.0,0.0014]],[[70931.0,0.00070491],[70939.0,0.42005301],[70940.0,0.05530846],[70958.0,0.042272],[70959.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447038787,[[70928.0,0.04229],[70919.0,0.05933807],[70916.0,0.07351551],[70911.0,0.042299],[70908.0,0.0014]],[[70933.0,0.01633138],[70940.0,0.05530846],[70948.0,0.42005301],[70955.0,0.52897295],[70958.0,0.042272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447039087,[[70924.0,0.042292],[70923.0,0.0014],[70919.0,0.05933807],[70916.0,0.07351551],[70911.0,0.042299]],[[70933.0,0.01633138],[70936.0,0.042285],[70940.0,0.05530846],[70950.0,0.17316569],[70956.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447039280,[[70924.0,0.042292],[70923.0,0.0014],[70920.0,0.07351551],[70915.0,0.05933807],[70911.0,0.042299]],[[70933.0,0.01633138],[70936.0,0.042285],[70937.0,0.05530846],[70939.0,0.0014],[70950.0,0.17316569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447039583,[[70924.0,0.042292],[70923.0,0.0014],[70920.0,0.07351551],[70915.0,0.05933807],[70911.0,0.042299]],[[70933.0,0.01633138],[70935.0,0.042286],[70937.0,0.05530846],[70939.0,0.0014],[70950.0,0.17316569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447040082,[[70923.0,0.0014],[70920.0,0.07351551],[70915.0,0.05933807],[70911.0,0.042299]],[[70933.0,0.01633138],[70935.0,0.042286],[70937.0,0.05530846],[70939.0,0.0014],[70950.0,0.17316569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447040083,[[70926.0,0.042291],[70923.0,0.0014],[70920.0,0.07351551],[70915.0,0.05933807],[70911.0,0.042299]],[[70933.0,0.01633138],[70937.0,0.09759246],[70940.0,0.17906388],[70950.0,0.13878577],[71002.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447040282,[[70926.0,0.042291],[70923.0,0.0014],[70920.0,0.07351551],[70915.0,0.05933807],[70911.0,0.042299]],[[70933.0,0.01633138],[70937.0,0.09759246],[70939.0,0.0014],[70940.0,0.17906388],[70950.0,0.13878577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447040482,[[70926.0,0.042291],[70923.0,0.0014],[70920.0,0.07351551],[70915.0,0.05933807],[70911.0,0.042299]],[[70933.0,0.01633138],[70936.0,0.042285],[70937.0,0.05530846],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447040778,[[70924.0,0.042291],[70923.0,0.0014],[70911.0,0.042299],[70910.0,0.07351551],[70895.0,0.169211]],[[70933.0,0.07163984],[70935.0,0.042286],[70939.0,0.0014],[70940.0,0.17906388],[70953.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447040981,[[70923.0,0.0014],[70922.0,0.042293],[70911.0,0.10163707],[70910.0,0.07351551],[70895.0,0.169211]],[[70932.0,0.05530846],[70933.0,0.01633138],[70934.0,0.042286],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447041183,[[70923.0,0.0014],[70911.0,0.10163707],[70910.0,0.07351551],[70894.0,0.169211],[70888.0,0.25329289]],[[70932.0,0.05530846],[70933.0,0.01633138],[70934.0,0.042286],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447041490,[[70924.0,0.042292],[70923.0,0.0014],[70911.0,0.10163707],[70910.0,0.07351551],[70894.0,0.169211]],[[70932.0,0.05530846],[70933.0,0.01633138],[70936.0,0.042285],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447042289,[[70924.0,0.042292],[70923.0,0.0014],[70911.0,0.10163707],[70910.0,0.07351551],[70896.0,0.169211]],[[70932.0,0.05530846],[70933.0,0.01633138],[70935.0,0.042286],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447042979,[[70923.0,0.0014],[70922.0,0.042293],[70911.0,0.10163707],[70896.0,0.169211],[60963.0,0.01]],[[70932.0,0.05530846],[70933.0,0.01633138],[70939.0,0.0014],[70940.0,0.17906388],[71035.0,1.05514591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447043283,[[70923.0,0.0014],[70922.0,0.042293],[70911.0,0.05933807],[70910.0,0.07351551],[70897.0,0.042308]],[[70932.0,0.05530846],[70933.0,0.01633138],[70934.0,0.042286],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447043488,[[70925.0,0.042291],[70923.0,0.0014],[70920.0,0.07351551],[70915.0,0.05933807],[70897.0,0.042308]],[[70933.0,0.01633138],[70937.0,0.05530846],[70939.0,0.0014],[70940.0,0.17906388],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447043988,[[70925.0,0.042291],[70923.0,0.0014],[70920.0,0.07351551],[70915.0,0.05933807],[70897.0,0.042308]],[[70933.0,0.01633138],[70936.0,0.042285],[70937.0,0.05530846],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447045486,[[70925.0,0.042291],[70923.0,0.0014],[70915.0,0.05933807],[70910.0,0.07351551],[70897.0,0.042308]],[[70933.0,0.01633138],[70935.0,0.042286],[70937.0,0.05530846],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447045888,[[70923.0,0.0014],[70910.0,0.07351551],[70908.0,0.05696727],[70897.0,0.042308],[70668.0,2.09894854]],[[70932.0,0.0547836],[70933.0,0.01633138],[70939.0,0.0014],[70940.0,0.17906388],[71081.0,0.00070342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447046088,[[70923.0,0.0014],[70922.0,0.042293],[70911.0,0.05696727],[70910.0,0.07351551],[70897.0,0.042308]],[[70932.0,0.0547836],[70933.0,0.01633138],[70934.0,0.042286],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447046287,[[70923.0,0.043692],[70911.0,0.05696727],[70910.0,0.07351551],[70897.0,0.042308],[70727.0,1.67915883]],[[70932.0,0.0547836],[70933.0,0.01633138],[70934.0,0.042286],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447046482,[[70924.0,0.042292],[70923.0,0.0014],[70911.0,0.05696727],[70910.0,0.07351551],[70897.0,0.042308]],[[70932.0,0.0547836],[70933.0,0.01633138],[70934.0,0.042286],[70939.0,0.0014],[70940.0,0.17906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447049290,[[70906.0,0.0014],[70900.0,0.07351551],[70897.0,0.042308],[70894.0,0.05696727],[70892.0,0.04231]],[[70920.0,0.0547836],[70933.0,0.01633138],[70934.0,0.07351551],[70936.0,0.17846935],[70938.0,0.042284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447049477,[[70910.0,0.0423],[70907.0,0.0014],[70900.0,0.07351551],[70897.0,0.09927527],[70892.0,0.04231]],[[70920.0,0.0970776],[70926.0,0.0014],[70933.0,0.01633138],[70936.0,0.17846935],[70938.0,0.042284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447049789,[[70910.0,0.0423],[70909.0,0.0014],[70900.0,0.07351551],[70897.0,0.09927527],[70892.0,0.04231]],[[70920.0,0.042294],[70926.0,0.0014],[70932.0,0.07573495],[70933.0,0.01633138],[70936.0,0.17846935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447049985,[[70892.0,0.04231]],[[70920.0,0.042294],[70926.0,0.0014],[70932.0,0.07573495],[70933.0,0.01633138],[70936.0,0.17846935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447049986,[[70893.0,0.05696727],[70892.0,0.04231],[70883.0,0.29560889],[70877.0,0.17055252],[70874.0,0.2]],[[70916.0,0.0547836],[70926.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288],[70933.0,0.01633138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447050289,[[70905.0,0.042303],[70894.0,0.05836727],[70892.0,0.04231],[70885.0,0.169211],[70883.0,0.042316]],[[70916.0,0.0547836],[70926.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288],[70933.0,0.01633138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447050489,[[70906.0,0.0014],[70900.0,0.07351551],[70894.0,0.05696727],[70892.0,0.04231],[70883.0,0.211527]],[[70915.0,0.0547836],[70916.0,0.042297],[70926.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447050690,[[70906.0,0.043703],[70900.0,0.07351551],[70894.0,0.05696727],[70892.0,0.04231],[70883.0,0.211527]],[[70915.0,0.0547836],[70918.0,0.042296],[70926.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447050890,[[70906.0,0.043703],[70900.0,0.07351551],[70894.0,0.05696727],[70892.0,0.04231],[70883.0,0.211527]],[[70915.0,0.0547836],[70917.0,0.042296],[70926.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447051186,[[70906.0,0.042303],[70900.0,0.07351551],[70894.0,0.05696727],[70892.0,0.04231],[70883.0,0.211527]],[[70915.0,0.0547836],[70917.0,0.042296],[70920.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447051388,[[70906.0,0.043703],[70900.0,0.07351551],[70894.0,0.05696727],[70892.0,0.04231],[70883.0,0.211527]],[[70915.0,0.0547836],[70916.0,0.042297],[70920.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447051697,[[70907.0,0.042302],[70906.0,0.0014],[70900.0,0.07351551],[70894.0,0.05696727],[70892.0,0.04231]],[[70915.0,0.0547836],[70917.0,0.042297],[70920.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447051989,[[70906.0,0.043703],[70900.0,0.07351551],[70894.0,0.05696727],[70892.0,0.04231],[70773.0,1.46926398]],[[70915.0,0.0547836],[70917.0,0.042297],[70920.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447052288,[[70906.0,0.0014],[70900.0,0.07351551],[70894.0,0.05696727],[70878.0,0.042319],[70865.0,0.42229495]],[[70915.0,0.0547836],[70920.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288],[70980.0,0.07123839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447052487,[[70901.0,0.042306],[70896.0,0.0014],[70890.0,0.07351551],[70889.0,0.05961489],[70883.0,0.042316]],[[70919.0,0.05743236],[70920.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288],[70935.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447052693,[[70903.0,0.042304],[70901.0,0.0014],[70890.0,0.07351551],[70889.0,0.05961489],[70883.0,0.042316]],[[70913.0,0.05743236],[70914.0,0.042298],[70920.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447052892,[[70901.0,0.043705],[70890.0,0.07351551],[70889.0,0.05961489],[70883.0,0.042316],[70881.0,0.00070541]],[[70913.0,0.09973136],[70920.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288],[70934.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447053085,[[70901.0,0.043705],[70890.0,0.07351551],[70889.0,0.05961489],[70883.0,0.042316],[70881.0,0.00070541]],[[70912.0,0.05743236],[70913.0,0.042299],[70920.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447053287,[[70883.0,0.042316],[70881.0,0.00070541]],[[70912.0,0.05743236],[70913.0,0.042299],[70920.0,0.0014],[70930.0,0.07351551],[70931.0,0.042288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447053288,[[70895.0,0.0014],[70884.0,0.05961489],[70883.0,0.042316],[70881.0,0.00070541],[70880.0,0.07351551]],[[70906.0,0.05743236],[70907.0,0.042302],[70912.0,0.0014],[70920.0,0.07351551],[70924.0,0.042292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447053590,[[70895.0,0.0014],[70884.0,0.05961489],[70883.0,0.042316],[70881.0,0.00070541],[70880.0,0.07351551]],[[70906.0,0.05743236],[70907.0,0.042302],[70912.0,0.0014],[70920.0,0.07351551],[70921.0,0.17389634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447053990,[[70897.0,0.042308],[70895.0,0.0014],[70890.0,0.07351551],[70884.0,0.05961489],[70883.0,0.042316]],[[70906.0,0.05743236],[70909.0,0.042301],[70912.0,0.0014],[70920.0,0.07351551],[70921.0,0.17389634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447054193,[[70898.0,0.042307],[70895.0,0.0014],[70890.0,0.07351551],[70888.0,0.05961489],[70883.0,0.042316]],[[70909.0,0.042301],[70911.0,0.05743236],[70912.0,0.0014],[70921.0,0.17389634],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447054393,[[70898.0,0.042307],[70895.0,0.0014],[70890.0,0.07351551],[70888.0,0.05961489],[70883.0,0.042316]],[[70908.0,0.05743236],[70909.0,0.042301],[70912.0,0.0014],[70920.0,0.07351551],[70921.0,0.17389634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447055391,[[70897.0,0.001],[70895.0,0.0014],[70890.0,0.07351551],[70888.0,0.05961489],[70883.0,0.042316]],[[70907.0,0.05743236],[70908.0,0.042302],[70912.0,0.0014],[70920.0,0.07351551],[70921.0,0.17389634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447056594,[[70897.0,0.043308],[70895.0,0.0014],[70890.0,0.07351551],[70888.0,0.05961489],[70883.0,0.042316]],[[70907.0,0.05743236],[70908.0,0.042302],[70912.0,0.0014],[70920.0,0.07351551],[70981.0,0.00507441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447056790,[[70897.0,0.043308],[70895.0,0.0014],[70890.0,0.07351551],[70888.0,0.05961489],[70883.0,0.042316]],[[70907.0,0.05743236],[70908.0,0.042302],[70912.0,0.0014],[70915.0,0.1712289],[70920.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447057095,[[70890.0,0.042312],[70888.0,0.0014],[70880.0,0.07351551],[70878.0,0.05961489],[70868.0,0.521936]],[[70899.0,0.05743236],[70910.0,0.07351551],[70912.0,0.0014],[70915.0,0.1712289],[70917.0,0.042297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447057390,[[70883.0,0.042316],[70881.0,0.00210541],[70874.0,0.05961489],[70870.0,0.07351551],[70868.0,0.042325]],[[70895.0,0.09974136],[70903.0,0.0014],[70910.0,0.07351551],[70911.0,0.08965714],[70915.0,0.1712289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447057594,[[70883.0,0.042316],[70881.0,0.00210541],[70874.0,0.05961489],[70870.0,0.07351551],[70868.0,0.042325]],[[70895.0,0.09974136],[70899.0,0.0014],[70910.0,0.07351551],[70911.0,0.08965714],[70915.0,0.1712289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447057784,[[70883.0,0.042316],[70881.0,0.00210541],[70874.0,0.05961489],[70870.0,0.07351551],[70868.0,0.042325]],[[70895.0,0.09974136],[70899.0,0.0014],[70909.0,0.00547094],[70910.0,0.07351551],[70915.0,0.1712289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447058090,[[70883.0,0.042316],[70881.0,0.00210541],[70874.0,0.05961489],[70870.0,0.07351551],[70868.0,0.042325]],[[70895.0,0.09974136],[70899.0,0.0014],[70910.0,0.07351551],[70951.0,0.73860214],[70953.0,0.07259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447058290,[[70883.0,0.042316],[70881.0,0.00210541],[70874.0,0.05961489],[70870.0,0.07351551],[70868.0,0.042325]],[[70893.0,0.04231],[70895.0,0.05743236],[70899.0,0.0014],[70910.0,0.07351551],[70951.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447058685,[[70883.0,0.042316],[70881.0,0.00210541],[70874.0,0.05961489],[70870.0,0.07351551],[70868.0,0.042325]],[[70893.0,0.04231],[70895.0,0.05743236],[70899.0,0.0014],[70907.0,0.17752215],[70910.0,0.07351551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447059291,[[70881.0,0.00210541],[70879.0,0.042318],[70870.0,0.07351551],[70868.0,0.05961489],[70862.0,0.16865557]],[[70890.0,0.042313],[70892.0,0.05743236],[70899.0,0.0014],[70903.0,0.1787808],[70907.0,0.17752215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447059490,[[70881.0,0.00210541],[70879.0,0.042318],[70870.0,0.07351551],[70868.0,0.05961489],[70859.0,0.16865557]],[[70890.0,0.042313],[70892.0,0.05743236],[70899.0,0.0014],[70915.0,0.42005301],[70917.0,0.28327293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447059791,[[70875.0,0.0014],[70872.0,0.042323],[70870.0,0.07351551],[70863.0,0.05961489],[70853.0,0.21098957]],[[70891.0,0.05743236],[70892.0,0.0014],[70897.0,0.17879828],[70900.0,0.11582151],[70909.0,0.46235401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447059990,[[70872.0,0.042323],[70870.0,0.07351551],[70863.0,0.05961489],[70853.0,0.21098957]],[[70891.0,0.05743236],[70892.0,0.0014],[70897.0,0.17879828],[70900.0,0.11582151],[70909.0,0.46235401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447059991,[[70872.0,0.0014],[70870.0,0.11583951],[70863.0,0.05961489],[70853.0,0.042334],[70850.0,0.16865557]],[[70882.0,0.042318],[70883.0,0.05743236],[70892.0,0.0014],[70897.0,0.17879828],[70900.0,0.11582151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447060197,[[70872.0,0.0014],[70871.0,0.042323],[70863.0,0.05961489],[70860.0,0.07351551],[70853.0,0.042334]],[[70882.0,0.05743236],[70883.0,0.042317],[70892.0,0.0014],[70897.0,0.17879828],[70900.0,0.11582151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447060695,[[70872.0,0.0014],[70863.0,0.05961489],[70860.0,0.07351551],[70853.0,0.042334],[70831.0,0.03595028]],[[70882.0,0.05743236],[70897.0,0.17879828],[70900.0,0.11582151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447060696,[[70872.0,0.0014],[70863.0,0.05961489],[70860.0,0.07351551],[70853.0,0.042334],[70831.0,0.03595028]],[[70882.0,0.05743236],[70886.0,0.0014],[70897.0,0.17879828],[70900.0,0.11582151],[70923.0,0.71875691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447060893,[[70872.0,0.0014],[70869.0,0.042324],[70860.0,0.07351551],[70859.0,0.05961489],[70853.0,0.042334]],[[70882.0,0.09974936],[70886.0,0.0014],[70897.0,0.17879828],[70900.0,0.11582151],[70923.0,0.71875691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447061197,[[70872.0,0.0014],[70860.0,0.07351551],[70859.0,0.05961489],[70853.0,0.042334],[70847.0,0.04251851]],[[70881.0,0.05743236],[70884.0,0.042316],[70886.0,0.0014],[70897.0,0.17879828],[70900.0,0.11582151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447061693,[[70855.0,0.043733],[70847.0,0.00018151],[70846.0,0.05961489],[70838.0,0.16865557],[70837.0,0.042344]],[[70874.0,0.05743236],[70882.0,0.07351551],[70886.0,0.0014],[70889.0,0.24315265],[70891.0,0.042312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447061895,[[70856.0,0.042332],[70854.0,0.0014],[70850.0,0.07351551],[70847.0,0.00018151],[70846.0,0.05961489]],[[70869.0,0.05743236],[70870.0,0.042325],[70873.0,0.0014],[70882.0,0.07351551],[70889.0,0.06961904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447062101,[[70857.0,0.0014],[70850.0,0.07351551],[70847.0,0.00018151],[70846.0,0.05961489],[70834.0,0.16865557]],[[70869.0,0.05743236],[70873.0,0.0014],[70882.0,0.07351551],[70889.0,0.06961904],[70902.0,0.56267566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447062292,[[70856.0,0.0014],[70850.0,0.07351551],[70847.0,0.00018151],[70846.0,0.05961489],[70832.0,0.16865557]],[[70867.0,0.05743236],[70868.0,0.042325],[70873.0,0.0014],[70882.0,0.07351551],[70889.0,0.06961904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447062486,[[70856.0,0.0014],[70850.0,0.07351551],[70847.0,0.00018151],[70846.0,0.05961489],[70831.0,0.16936148]],[[70867.0,0.05743236],[70868.0,0.042325],[70873.0,0.0014],[70882.0,0.07351551],[70889.0,0.06961904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447062893,[[70856.0,0.043732],[70850.0,0.07351551],[70847.0,0.00018151],[70846.0,0.05961489],[70831.0,0.16936148]],[[70867.0,0.05743236],[70868.0,0.042325],[70873.0,0.0014],[70882.0,0.07351551],[70884.0,0.042316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447063189,[[70857.0,0.042332],[70856.0,0.0014],[70850.0,0.07351551],[70847.0,0.00018151],[70846.0,0.05961489]],[[70867.0,0.05743236],[70870.0,0.042324],[70873.0,0.0014],[70882.0,0.07351551],[70884.0,0.042316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447063799,[[70856.0,0.06101489],[70847.0,0.00018151],[70830.0,0.30295658],[70829.0,0.03736632],[70821.0,0.62647948]],[[70873.0,0.042323],[70876.0,0.05743236],[70900.0,0.09195301],[70904.0,0.042304],[70909.0,0.31044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447064000,[[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09195301],[70830.0,0.21100357],[70829.0,0.03736632]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70898.0,0.42005301],[70904.0,0.352744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447064183,[[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09195301],[70830.0,0.042348],[70829.0,0.20602189]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838],[70899.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447064692,[[70860.0,0.04233],[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09195301],[70830.0,0.042348]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838],[70899.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447064892,[[70861.0,0.042329],[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09195301],[70830.0,0.042348]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838],[70899.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447065190,[[70861.0,0.042329],[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09195301],[70830.0,0.042348]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447065191,[[70861.0,0.042329],[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09195301],[70830.0,0.042348]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838],[70901.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447065591,[[70861.0,0.042329],[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09193984],[70830.0,0.042348]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838],[70901.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447065792,[[70861.0,0.042329],[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09193984],[70830.0,0.042348]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838],[70891.0,0.07732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447065994,[[70861.0,0.042329],[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09193984],[70830.0,0.042348]],[[70872.0,0.043723],[70876.0,0.05743236],[70879.0,0.17537838],[70891.0,0.07732001],[70932.0,0.73860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447066197,[[70861.0,0.042329],[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09193984],[70830.0,0.042348]],[[70872.0,0.043723],[70876.0,0.05743236],[70879.0,0.17537838],[70891.0,0.07732001],[70902.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447067295,[[70859.0,0.042331],[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09193984],[70830.0,0.042348]],[[70871.0,0.042324],[70872.0,0.0014],[70876.0,0.05743236],[70879.0,0.17537838],[70891.0,0.07732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447068103,[[70860.0,0.04233],[70856.0,0.06101489],[70847.0,0.00018151],[70840.0,0.09193984],[70830.0,0.042348]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838],[70891.0,0.07732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447068395,[[70856.0,0.0014],[70852.0,0.05961489],[70847.0,0.00018151],[70840.0,0.09193984],[70830.0,0.042348]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838],[70891.0,0.07732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447068994,[[70861.0,0.042329],[70856.0,0.0014],[70852.0,0.05961489],[70847.0,0.00018151],[70840.0,0.09193984]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838],[70891.0,0.07732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447069392,[[70861.0,0.042329],[70856.0,0.0014],[70855.0,0.05961489],[70847.0,0.00018151],[70840.0,0.09193984]],[[70872.0,0.0014],[70873.0,0.042323],[70876.0,0.05743236],[70879.0,0.17537838],[70891.0,0.042312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447069793,[[70856.0,0.06101489],[70847.0,0.04251851],[70840.0,0.09193984],[70817.0,0.482374],[70791.0,0.52786868]],[[70872.0,0.0014],[70876.0,0.05743236],[70891.0,0.042312],[70912.0,0.42005301],[70922.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447069993,[[70856.0,0.06101489],[70847.0,0.04251851],[70840.0,0.09193984],[70825.0,0.16794276],[70824.0,0.48208007]],[[70872.0,0.0014],[70876.0,0.05743236],[70891.0,0.042312],[70913.0,0.42005301],[70922.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447070197,[[70865.0,0.042327],[70856.0,0.06101489],[70847.0,0.04251851],[70840.0,0.09193984],[70825.0,0.16794276]],[[70872.0,0.0014],[70876.0,0.09975336],[70891.0,0.042312],[70913.0,0.42005301],[70922.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447070392,[[70865.0,0.042327],[70856.0,0.06101489],[70847.0,0.04251851],[70840.0,0.09193984],[70825.0,0.16794276]],[[70872.0,0.0014],[70876.0,0.09975336],[70891.0,0.042312],[70896.0,0.03577059],[70913.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447070793,[[70865.0,0.042327],[70856.0,0.06101489],[70847.0,0.04251851],[70840.0,0.09193984],[70825.0,0.16794276]],[[70872.0,0.0014],[70876.0,0.09975336],[70891.0,0.042312],[70896.0,0.03577059],[70912.0,0.71327059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447070989,[[70866.0,0.042326],[70856.0,0.06101489],[70847.0,0.04251851],[70840.0,0.09193984],[70825.0,0.16794276]],[[70872.0,0.0014],[70876.0,0.05743236],[70878.0,0.04232],[70891.0,0.042312],[70896.0,0.03577059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447071805,[[70870.0,0.042324],[70865.0,0.0014],[70862.0,0.05961489],[70850.0,0.09193984],[70847.0,0.04251851]],[[70881.0,0.18821145],[70882.0,0.042317],[70885.0,0.05743236],[70904.0,0.042304],[70906.0,0.042303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447071999,[[70869.0,0.042324],[70866.0,0.0014],[70865.0,0.05961489],[70850.0,0.09193984],[70847.0,0.04251851]],[[70881.0,0.042318],[70883.0,0.0014],[70885.0,0.05743236],[70904.0,0.042304],[70906.0,0.042303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447072394,[[70869.0,0.042324],[70866.0,0.0014],[70861.0,0.05961489],[70850.0,0.09193984],[70847.0,0.04251851]],[[70881.0,0.042318],[70883.0,0.0014],[70885.0,0.05743236],[70897.0,0.03555151],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447072902,[[70869.0,0.042324],[70866.0,0.0014],[70865.0,0.05961489],[70850.0,0.09193984],[70847.0,0.04251851]],[[70880.0,0.042318],[70889.0,0.1270514],[70896.0,0.042309],[70904.0,0.042304],[71046.0,0.24871584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447073204,[[70873.0,0.042322],[70866.0,0.06101489],[70856.0,0.042332],[70853.0,0.042334],[70850.0,0.09193984]],[[70888.0,0.05883236],[70904.0,0.042304],[70911.0,0.0423],[70918.0,0.48967205],[70922.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447073497,[[70873.0,0.042322],[70866.0,0.06101489],[70856.0,0.042332],[70853.0,0.042334],[70850.0,0.09193984]],[[70888.0,0.05883236],[70903.0,0.24666842],[70904.0,0.042304],[70911.0,0.0423],[70918.0,0.48967205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447073704,[[70873.0,0.042322],[70866.0,0.06101489],[70856.0,0.042332],[70853.0,0.042334],[70850.0,0.09193984]],[[70888.0,0.05883236],[70902.0,0.03533749],[70903.0,0.24666842],[70904.0,0.042304],[70911.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447074003,[[70866.0,0.06101489],[70856.0,0.042332],[70853.0,0.042334],[70850.0,0.09193984],[70697.0,1.46926398]],[[70885.0,0.042315],[70888.0,0.05883236],[70902.0,0.03533749],[70904.0,0.042304],[70911.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447074202,[[70866.0,0.06101489],[70856.0,0.042332],[70853.0,0.042334],[70850.0,0.09193984],[70832.0,0.16794276]],[[70884.0,0.042316],[70885.0,0.05743236],[70888.0,0.0014],[70902.0,0.03533749],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447075106,[[70874.0,0.042322],[70866.0,0.06101489],[70856.0,0.042332],[70853.0,0.042334],[70850.0,0.09193984]],[[70884.0,0.042316],[70885.0,0.05743236],[70888.0,0.0014],[70902.0,0.03533749],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447075404,[[70874.0,0.042322],[70866.0,0.06101489],[70856.0,0.042332],[70853.0,0.042334],[70850.0,0.09193984]],[[70884.0,0.042316],[70885.0,0.05743236],[70888.0,0.19078786],[70902.0,0.03533749],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447079304,[[70875.0,0.042321],[70866.0,0.06101489],[70856.0,0.042332],[70853.0,0.042334],[70850.0,0.09193984]],[[70885.0,0.05743236],[70888.0,0.19078786],[70902.0,0.03533749],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447079305,[[70875.0,0.042321],[70866.0,0.06101489],[70856.0,0.042332],[70853.0,0.042334],[70850.0,0.09193984]],[[70885.0,0.05743236],[70886.0,0.042315],[70888.0,0.19078786],[70902.0,0.03533749],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447079499,[[70868.0,0.05961489],[70867.0,0.042326],[70866.0,0.0014],[70863.0,0.042328],[70860.0,0.09193984]],[[70886.0,0.0014],[70888.0,0.18938786],[70890.0,0.05743236],[70902.0,0.03533749],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447079701,[[70868.0,0.05961489],[70867.0,0.042326],[70866.0,0.0014],[70863.0,0.042328],[70850.0,0.09193984]],[[70886.0,0.0014],[70888.0,0.042314],[70890.0,0.05743236],[70904.0,0.042304],[70909.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447080102,[[70868.0,0.05961489],[70867.0,0.042326],[70866.0,0.0014],[70863.0,0.042328],[70850.0,0.09193984]],[[70886.0,0.0014],[70888.0,0.042314],[70890.0,0.05743236],[70904.0,0.042304],[70907.0,0.03511996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447081005,[[70877.0,0.04232],[70867.0,0.042326],[70866.0,0.0014],[70864.0,0.055333],[70863.0,0.042328]],[[70886.0,0.05679026],[70888.0,0.042314],[70904.0,0.042304],[70907.0,0.03511996],[70969.0,1.05514591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447081304,[[70877.0,0.04232],[70873.0,0.0014],[70867.0,0.042326],[70864.0,0.055333],[70863.0,0.042328]],[[70886.0,0.05679026],[70888.0,0.042314],[70904.0,0.042304],[70907.0,0.03511996],[70911.0,0.46235301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447081508,[[70873.0,0.0014],[70871.0,0.042323],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.042336]],[[70885.0,0.05539026],[70886.0,0.0014],[70897.0,0.042309],[70904.0,0.042304],[70906.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447081807,[[70873.0,0.0014],[70872.0,0.042323],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.042336]],[[70885.0,0.05539026],[70886.0,0.0014],[70897.0,0.042309],[70904.0,0.042304],[70906.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447082102,[[70873.0,0.0014],[70872.0,0.042323],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.042336]],[[70885.0,0.05539026],[70886.0,0.0014],[70890.0,0.1835969],[70897.0,0.042309],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447082401,[[70872.0,0.042323],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.13427584],[70835.0,0.31603948]],[[70885.0,0.05539026],[70886.0,0.0014],[70890.0,0.1835969],[70897.0,0.042309],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447082606,[[70872.0,0.042323],[70870.0,0.0014],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.13427584]],[[70885.0,0.05539026],[70886.0,0.0014],[70890.0,0.1835969],[70897.0,0.042309],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447082910,[[70870.0,0.0014],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.13427584],[70834.0,0.50110292]],[[70885.0,0.05539026],[70886.0,0.0014],[70890.0,0.1835969],[70897.0,0.042309],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447083105,[[70870.0,0.043724],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.13427584],[70844.0,0.16794276]],[[70885.0,0.05539026],[70886.0,0.0014],[70890.0,0.1835969],[70897.0,0.042309],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447083106,[[70870.0,0.043724],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.13427584],[70844.0,0.16794276]],[[70881.0,0.042318],[70885.0,0.05539026],[70886.0,0.0014],[70890.0,0.1835969],[70897.0,0.042309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447083306,[[70870.0,0.042324],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.13427584],[70844.0,0.16794276]],[[70881.0,0.09770826],[70886.0,0.0014],[70890.0,0.1835969],[70897.0,0.042309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447083307,[[70870.0,0.042324],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.13427584],[70844.0,0.16794276]],[[70881.0,0.09770826],[70886.0,0.0014],[70890.0,0.1835969],[70897.0,0.042309],[70913.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447083508,[[70870.0,0.043724],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.13427584],[70844.0,0.16794276]],[[70881.0,0.09770826],[70886.0,0.0014],[70890.0,0.1835969],[70897.0,0.042309],[70913.0,0.52757295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447083707,[[70870.0,0.043724],[70860.0,0.07353851],[70859.0,0.055333],[70854.0,0.042333],[70850.0,0.042336]],[[70881.0,0.09770826],[70886.0,0.0014],[70890.0,0.1835969],[70897.0,0.042309],[70900.0,0.07353851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447086794,[[70860.0,0.07353851],[70854.0,0.097666],[70850.0,0.042336],[70847.0,0.00018151],[70846.0,0.16794276]],[[70877.0,0.04232],[70885.0,0.05539026],[70886.0,0.0014],[70890.0,0.25713541],[70897.0,0.042309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447087000,[[70861.0,0.0014],[70850.0,0.17120751],[70847.0,0.00018151],[70843.0,0.16794276],[70840.0,0.042342]],[[70872.0,0.09771326],[70879.0,0.0014],[70884.0,0.042316],[70889.0,0.07296896],[70890.0,0.07353851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447087305,[[70863.0,0.042328],[70861.0,0.0014],[70850.0,0.17120751],[70847.0,0.00018151],[70843.0,0.16794276]],[[70872.0,0.05539026],[70874.0,0.042322],[70876.0,0.0014],[70884.0,0.042316],[70889.0,0.19347338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447087499,[[70861.0,0.0014],[70850.0,0.17120751],[70847.0,0.00018151],[70843.0,0.16794276]],[[70872.0,0.05539026],[70874.0,0.042322],[70876.0,0.0014],[70884.0,0.042316],[70889.0,0.19347338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447087500,[[70861.0,0.0014],[70850.0,0.17120751],[70847.0,0.00018151],[70843.0,0.16794276],[70837.0,0.25329289]],[[70872.0,0.05539026],[70876.0,0.043721],[70889.0,0.19347338],[70897.0,0.042308],[70902.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447087700,[[70861.0,0.0014],[70860.0,0.07353851],[70850.0,0.097669],[70847.0,0.00018151],[70842.0,0.16794276]],[[70872.0,0.05539026],[70876.0,0.043721],[70889.0,0.07296896],[70897.0,0.042308],[70902.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447088104,[[70861.0,0.0014],[70860.0,0.07353851],[70850.0,0.097669],[70847.0,0.00018151],[70843.0,0.16794276]],[[70872.0,0.05539026],[70876.0,0.043721],[70889.0,0.07296896],[70897.0,0.042308],[70901.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447113230,[[70883.0,0.042316],[70875.0,0.0014],[70871.0,0.05276645],[70870.0,0.07353851],[70866.0,0.042326]],[[70891.0,0.05575066],[70894.0,0.04231],[70900.0,0.09861002],[70907.0,0.03471458],[70910.0,0.49359152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447141455,[[70876.0,0.13052556],[70865.0,0.0014],[70864.0,0.042327],[70860.0,0.07349919],[70859.0,0.06837387]],[[70888.0,0.0014],[70894.0,0.19384203],[70899.0,0.05902642],[70905.0,0.42005301],[70910.0,0.07349919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447165583,[[70885.0,0.042315],[70880.0,0.07349919],[70879.0,0.05702637],[70878.0,0.0014],[70867.0,0.042326]],[[70897.0,0.042308],[70901.0,0.06042642],[70910.0,0.07349919],[70916.0,0.61631271],[70918.0,0.042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447219017,[[70881.0,0.042318],[70880.0,0.0014],[70874.0,0.05281924],[70870.0,0.07351303],[70868.0,0.042325]],[[70892.0,0.042312],[70894.0,0.05412388],[70895.0,0.19772417],[70901.0,0.042306],[70917.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447254451,[[70883.0,0.05560015],[70880.0,0.0735064],[70873.0,0.042322],[70807.0,0.9858899],[70806.0,1.412089]],[[70899.0,0.043707],[70902.0,0.19802957],[70903.0,0.05066775],[70909.0,0.42005301],[70932.0,0.31048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447287764,[[70925.0,0.042291],[70914.0,0.0014],[70913.0,0.05183489],[70911.0,0.042299],[70910.0,0.0735064]],[[70931.0,0.00070491],[70932.0,0.0014],[70933.0,0.01633138],[70935.0,0.09484167],[70948.0,0.03466981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447320297,[[70942.0,0.042281],[70940.0,0.0733721],[70938.0,0.0014],[70935.0,0.04870581],[70921.0,0.05970622]],[[70952.0,0.042275],[70953.0,0.0014],[70957.0,0.2623563],[70970.0,0.0733721],[71002.0,0.67314295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447355731,[[70947.0,0.03980985],[70945.0,0.0014],[70940.0,0.11994617],[70929.0,0.1691211],[70923.0,0.29558489]],[[70957.0,0.042272],[70961.0,0.04946975],[70962.0,0.0014],[70969.0,0.23166588],[70980.0,0.0733721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447367341,[[70908.0,0.042301],[70906.0,0.0014],[70901.0,0.05046421],[70900.0,0.0733721],[70897.0,0.00010755]],[[70916.0,0.0194329],[70921.0,0.0014],[70922.0,0.042293],[70923.0,0.04699718],[70930.0,0.0733721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447430474,[[70929.0,0.042288],[70926.0,0.0014],[70923.0,0.04771715],[70920.0,0.07349191],[70918.0,0.00402]],[[70940.0,0.042282],[70943.0,0.22464131],[70946.0,0.0014],[70949.0,0.06253757],[70955.0,0.03972563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447459400,[[70925.0,0.042291],[70920.0,0.07481554],[70917.0,0.04686145],[70902.0,0.25329289],[70858.0,0.00014865]],[[70934.0,0.042286],[70937.0,0.21017992],[70939.0,0.16365841],[70942.0,0.0014],[70995.0,0.91479333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447470111,[[70902.0,0.0014],[70900.0,0.042306],[70890.0,0.07341554],[70889.0,0.04494839],[70886.0,0.31036]],[[70910.0,0.0423],[70911.0,0.04295274],[70920.0,0.0014],[70925.0,0.042292],[70928.0,0.16606836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447528167,[[70912.0,0.042299],[70910.0,0.07343876],[70908.0,0.04190864],[70898.0,0.042307],[70887.0,0.1690447]],[[70922.0,0.042293],[70923.0,0.0014],[70927.0,0.04136892],[70934.0,0.0037],[70937.0,0.03578516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447555682,[[70928.0,0.04229],[70922.0,0.04343737],[70920.0,0.07343408],[70914.0,0.00366],[70913.0,0.042298]],[[70933.0,0.001],[70937.0,0.042284],[70939.0,0.16177936],[70941.0,0.0014],[70946.0,0.04267536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447572102,[[70926.0,0.04229],[70922.0,0.00476],[70920.0,0.07343408],[70919.0,0.04050469],[70913.0,0.042298]],[[70935.0,0.042286],[70941.0,0.04245171],[70946.0,0.15526982],[70948.0,0.042278],[70987.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447617139,[[70940.0,0.11566615],[70939.0,0.0014],[70937.0,0.0409447],[70926.0,0.04229],[70915.0,0.25329289]],[[70950.0,0.042276],[70957.0,0.30373693],[70958.0,0.03946808],[70961.0,0.42005301],[71013.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447648260,[[70960.0,0.0014],[70959.0,0.042271],[70951.0,0.04495571],[70950.0,0.07338415],[70942.0,0.00427]],[[70970.0,0.042265],[70975.0,0.04997235],[70980.0,0.07338415],[70981.0,0.00070441],[70996.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447664672,[[70950.0,0.042276],[70947.0,0.0014],[70941.0,0.04583459],[70940.0,0.07338415],[70937.0,0.042284]],[[70961.0,0.04227],[70962.0,0.20941334],[70965.0,0.17079454],[70970.0,0.07338415],[70977.0,0.03589177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447723821,[[70972.0,0.042263],[70970.0,0.0014],[70968.0,0.04421192],[70960.0,0.07673206],[70952.0,0.042275]],[[70984.0,0.042256],[70987.0,0.0014],[70989.0,0.22458928],[71000.0,0.10800597],[71003.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447767969,[[70980.0,0.04883317],[70975.0,0.042261],[70970.0,0.07331105],[70968.0,0.042265],[70967.0,0.04026868]],[[71004.0,0.04592308],[71010.0,0.07331105],[71012.0,0.22844418],[71013.0,0.42005301],[71015.0,0.19304232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447794077,[[70983.0,0.042257],[70976.0,0.04737591],[70970.0,0.07331105],[70968.0,0.042265],[61453.0,0.04222609]],[[70992.0,0.0014],[70994.0,0.042251],[70995.0,0.04517224],[71000.0,0.07331105],[71002.0,0.18949266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447849505,[[70958.0,0.042271],[70953.0,0.0014],[70950.0,0.11880744],[70944.0,0.35236],[70940.0,0.16900164]],[[70975.0,0.04507775],[70976.0,0.0014],[70980.0,0.07331372],[70985.0,0.042256],[70988.0,0.15355114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447885843,[[70949.0,0.0747321],[70946.0,0.042278],[70938.0,0.042283],[60544.0,1.0]],[[70968.0,0.042266],[70970.0,0.2062216],[70973.0,0.20467587],[70980.0,0.0733321],[70994.0,0.15715255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447902747,[[70904.0,0.042303],[70902.0,0.04742797],[70890.0,0.0777021],[70885.0,0.042315],[70876.0,0.20847753]],[[70916.0,0.042297],[70923.0,0.08794432],[70930.0,0.0733321],[70931.0,0.0014],[70934.0,0.042286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447941372,[[70860.0,0.0014],[70859.0,0.04233],[70851.0,0.04370186],[70850.0,0.07355732],[70843.0,0.04234]],[[70870.0,0.03985847],[70872.0,0.04720072],[70874.0,0.0014],[70885.0,0.03496358],[70892.0,0.42005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773447976006,[[70855.0,0.02345981],[70854.0,0.04584551],[70850.0,0.07352774],[70848.0,0.00438],[70839.0,0.042342]],[[70869.0,0.042325],[70871.0,0.042324],[70874.0,0.20489752],[70875.0,0.04634827],[70880.0,0.07352774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448005631,[[70832.0,0.05268944],[70831.0,0.00070591]],[[70854.0,0.042334],[70856.0,0.042324],[70859.0,0.04219685],[70860.0,0.07357115],[70863.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448043360,[[70827.0,0.04235],[70826.0,0.04556056],[70825.0,0.00014526],[70810.0,0.16900164],[70798.0,0.21457264]],[[70844.0,0.0014],[70854.0,0.42005301],[70855.0,0.04450008],[70860.0,0.07357115],[70870.0,0.042325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448083185,[[70837.0,0.042344],[70835.0,0.0014],[70831.0,0.04225306],[70830.0,0.07360403],[70825.0,0.00014526]],[[70847.0,0.042338],[70854.0,0.04743158],[70857.0,0.21522856],[70863.0,0.42005301],[70866.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448136024,[[70899.0,0.04619381],[70890.0,0.11575652],[70889.0,0.004],[70888.0,0.1691262],[70885.0,0.042315]],[[70914.0,0.042298],[70923.0,0.0014],[70925.0,0.07344452],[70929.0,0.21067158],[70931.0,0.2561137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448172848,[[70907.0,0.04188287],[70906.0,0.042303],[70897.0,0.0014],[70890.0,0.11579266],[70885.0,0.2114412]],[[70917.0,0.042296],[70921.0,0.20424991],[70927.0,0.04471494],[70930.0,0.07348066],[70943.0,1.18045319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448200163,[[70953.0,0.0014],[70950.0,0.12955463],[70931.0,0.0041],[70925.0,0.16915764],[70923.0,0.042292]],[[70965.0,0.042268],[70966.0,0.0014],[70972.0,0.053473],[70979.0,0.16548993],[70980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448237293,[[70900.0,0.05924406],[70899.0,0.042307],[70897.0,0.0014],[70890.0,0.07338084],[70863.0,0.47777011]],[[70912.0,0.0014],[70913.0,0.042299],[70920.0,0.07338084],[70921.0,0.05594364],[70927.0,0.19278093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448257011,[[70909.0,0.042301],[70905.0,0.0581399],[70900.0,0.07338084],[70891.0,0.01664989],[70874.0,0.45346228]],[[70921.0,0.0014],[70925.0,0.06137551],[70930.0,0.19282004],[70938.0,0.042284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448296946,[[70949.0,0.0014],[70947.0,0.042278],[70940.0,0.07341417],[70935.0,0.06117191],[70928.0,0.00404]],[[70957.0,0.05715359],[70961.0,0.04227],[70967.0,0.0014],[70970.0,0.07341417],[70978.0,0.04226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448341088,[[70894.0,0.042309],[70893.0,0.0014],[70890.0,0.07341417],[70887.0,0.05680852],[70885.0,0.003]],[[70906.0,0.0014],[70907.0,0.042302],[70908.0,0.19259478],[70911.0,0.0563912],[70918.0,0.07219729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448352508,[[70883.0,0.04248319],[70881.0,0.00210541],[70872.0,0.05989253],[70860.0,0.07349677],[70847.0,0.18827917]],[[70893.0,0.05867864],[70894.0,0.04231],[70898.0,0.0014],[70904.0,0.42197379],[70908.0,0.19259478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448383340,[[70919.0,0.042295],[70918.0,0.0014],[70910.0,0.07342632],[70909.0,0.00352],[70904.0,0.06109575]],[[70927.0,0.06516275],[70930.0,0.042289],[70937.0,0.18020921],[70939.0,0.19438266],[70945.0,0.41964432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448435287,[[70925.0,0.0014],[70924.0,0.042292],[70913.0,0.06242505],[70910.0,0.07344114],[70906.0,0.21134261]],[[70935.0,0.06368191],[70944.0,0.17849467],[70947.0,0.17881892],[71199.0,0.3167],[71200.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448448292,[[70926.0,0.042291],[70925.0,0.0014],[70920.0,0.07344114],[70919.0,0.06242505],[70901.0,0.16904061]],[[70936.0,0.042285],[70941.0,0.06368191],[70942.0,0.41964432],[70944.0,0.17849467],[71073.0,0.00039562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448479221,[[70928.0,0.042289],[70924.0,0.0014],[70922.0,0.00327],[70920.0,0.12954232],[70907.0,0.16922357]],[[70939.0,0.045553],[70941.0,0.05653066],[70943.0,0.0014],[70944.0,0.16586725],[70992.0,1.03774133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448537771,[[70945.0,0.042279],[70944.0,0.0014],[70940.0,0.07338983],[70935.0,0.05291844],[70932.0,0.00368]],[[70956.0,0.042273],[70958.0,0.0014],[70961.0,0.22031708],[70969.0,0.46191032],[78735.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448548079,[[70952.0,0.042275],[70950.0,0.0014],[70946.0,0.05214281],[70940.0,0.07338983],[61344.0,1.0]],[[70964.0,0.042268],[70967.0,0.05223028],[70968.0,0.58121437],[70975.0,0.03488907],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448583391,[[70966.0,0.0014],[70960.0,0.12332751],[70953.0,0.00387],[70937.0,0.21150757],[70926.0,0.31598488]],[[70981.0,0.05067933],[70986.0,0.00386],[70987.0,0.42104432],[71015.0,0.06307546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448636838,[[70942.0,0.042281],[70941.0,0.0014],[70940.0,0.04566301],[70930.0,0.07333545],[70928.0,0.0041]],[[70955.0,0.042274],[70957.0,0.0014],[70961.0,0.19633065],[70967.0,0.41964432],[70969.0,0.03487444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448644434,[[70944.0,0.04228],[70938.0,0.04467629],[70930.0,0.07333545],[70923.0,0.042292],[70899.0,0.1129]],[[70955.0,0.043674],[70957.0,0.04747258],[70958.0,0.14911606],[70961.0,0.151274],[70992.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448668558,[[70963.0,0.0014],[70960.0,0.04327629],[70950.0,0.07336917],[70938.0,0.16922357],[61244.0,1.0]],[[70979.0,0.04501122],[70981.0,0.00070441],[70983.0,0.14881335],[70991.0,0.41964432],[71038.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448697175,[[70931.0,0.042287],[70929.0,0.0014],[70927.0,0.04440872],[70924.0,0.03248005],[70920.0,0.07336917]],[[70945.0,0.04228],[70948.0,0.04614126],[70949.0,0.0014],[70956.0,0.14621731],[70960.0,0.07336917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448724394,[[70925.0,0.042291],[70924.0,0.0014],[70916.0,0.04250906],[70912.0,0.00404],[70902.0,0.042305]],[[70938.0,0.08714399],[70944.0,0.0346909],[70948.0,0.14541176],[70950.0,0.2187248],[70953.0,0.41964432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448757123,[[70882.0,0.042317],[70881.0,0.00210541],[70875.0,0.04133615],[70870.0,0.0734022],[70864.0,0.05396878]],[[70895.0,0.04245779],[70897.0,0.04215364],[70900.0,0.0748022],[70904.0,0.13768435],[70906.0,0.14218527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448811470,[[70838.0,0.00426],[70833.0,0.0514],[70831.0,0.0410167],[70811.0,0.16904541],[70806.0,0.25272584]],[[70852.0,0.03865145],[70856.0,0.0014],[70863.0,0.07360107],[70868.0,0.14233935],[70871.0,0.13771295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448838978,[[70838.0,0.04117645],[70831.0,0.0036],[70830.0,0.07360523],[70808.0,0.25350256]],[[70858.0,0.00359],[70881.0,0.00070541],[70891.0,0.042312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448841689,[[70840.0,0.02206601],[70838.0,0.0014],[70833.0,0.03977645],[70830.0,0.07360523],[70819.0,0.1690017]],[[70856.0,0.04230816],[70859.0,0.043731],[70860.0,0.07360523],[70862.0,0.03588659],[70876.0,0.47251439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448900325,[[70833.0,0.042346],[70829.0,0.00337],[70828.0,0.03957959],[70827.0,0.0014],[70820.0,0.07362225]],[[70846.0,0.043739],[70848.0,0.13350409],[70850.0,0.28163234],[70860.0,0.4207777],[70869.0,0.52597213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448926729,[[70827.0,0.04235],[70826.0,0.0014],[70825.0,0.00337],[70824.0,0.03719744],[70820.0,0.07362225]],[[70839.0,0.042343],[70842.0,0.00337],[70845.0,0.03935405],[70846.0,0.0014],[70850.0,0.20772112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448942240,[[70822.0,0.042353],[70818.0,0.0014],[70816.0,0.03719744],[70810.0,0.07362225],[70804.0,0.16918206]],[[70834.0,0.042346],[70836.0,0.03935405],[70841.0,0.0014],[70848.0,0.15481068],[70850.0,0.25525688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773448979171,[[70853.0,0.042334],[70851.0,0.0014],[70850.0,0.07354661],[70843.0,0.0285053],[70840.0,0.16831728]],[[70863.0,0.04462965],[70864.0,0.042328],[70866.0,0.0014],[70875.0,0.15085502],[70876.0,0.00411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449010290,[[70841.0,0.042341],[70835.0,0.00477],[70831.0,0.00070591],[70830.0,0.07354661],[70774.0,0.6337564]],[[70850.0,0.04602965],[70860.0,0.07354661],[70861.0,0.16306288],[70863.0,0.15747528],[70872.0,0.03518514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449027794,[[70640.0,0.04235484],[70635.0,0.05516965],[70622.0,0.042473],[70610.0,0.09259056],[70604.0,0.16541391]],[[70659.0,0.00144],[70661.0,0.04245],[70665.0,0.00012218],[70667.0,0.1886543],[70853.0,1.4635973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449056810,[[70606.0,0.042482],[70601.0,0.00148],[70586.0,0.00010572],[70581.0,0.00070841],[70580.0,0.0924397]],[[70621.0,0.28764795],[70624.0,0.042472],[70635.0,0.00148],[70640.0,0.03520315],[70648.0,0.94780052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449079442,[[70619.0,0.00148],[70607.0,0.22453739],[70599.0,0.042486],[70591.0,0.27175495]],[[70628.0,0.22913591],[70636.0,0.043944],[70638.0,0.03532093],[70641.0,0.14400642],[70645.0,0.35368498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449099746,[[70613.0,0.042478],[70609.0,0.00148],[70605.0,0.24217146],[70595.0,0.042489],[70584.0,0.042496]],[[70625.0,0.00148],[70626.0,0.042471],[70628.0,0.24171553],[70631.0,0.03505291],[70633.0,0.14317497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449131868,[[70598.0,0.00144],[70590.0,0.23207972],[70573.0,0.042502],[70570.0,0.43107365],[70539.0,0.63307551]],[[70612.0,0.00148],[70613.0,0.17210172],[70614.0,0.03513115],[70615.0,0.37693443],[70629.0,0.52291926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449153207,[[70638.0,0.042463],[70637.0,0.00144],[70630.0,0.24562069],[70620.0,0.07406545],[70619.0,0.00278]],[[70643.0,0.20231773],[70645.0,0.00278],[70650.0,0.35046604],[70655.0,0.13574224],[70659.0,0.03526446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449173313,[[70658.0,0.05094426],[70653.0,0.24706069],[70650.0,0.07406545],[70640.0,0.042462],[70635.0,0.00345]],[[70670.0,0.042444],[70674.0,0.00144],[70675.0,0.54985666],[70676.0,0.23394459],[70683.0,0.52291926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449200924,[[70677.0,0.04244],[70672.0,0.22839887],[70668.0,0.00144],[70654.0,0.0034],[70652.0,0.29643407]],[[70693.0,0.04243],[70697.0,0.24606497],[70709.0,0.21447186],[70713.0,0.41934282],[70725.0,0.52291926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449225360,[[70683.0,0.042436],[70680.0,0.2274605],[70671.0,0.00144],[70660.0,0.04245],[70654.0,0.0034]],[[70700.0,0.00144],[70702.0,0.34686153],[70710.0,0.04242],[70711.0,0.42012941],[70712.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449246081,[[70675.0,0.00144],[70674.0,0.21530965],[70673.0,0.042442],[70653.0,0.042454],[70651.0,0.29287173]],[[70685.0,0.042435],[70690.0,0.00144],[70693.0,0.22820953],[70696.0,0.13211508],[70702.0,0.03459244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449275393,[[70687.0,0.27286177],[70662.0,0.042448],[70660.0,0.09242566],[70656.0,0.14047033],[70654.0,0.25389672]],[[70699.0,0.042427],[70704.0,0.00144],[70706.0,0.21989632],[70707.0,0.56526229],[70716.0,0.52291926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449304706,[[70727.0,0.25863125],[70724.0,0.00144],[70711.0,0.24117396],[70707.0,0.042421],[70689.0,0.25389672]],[[70739.0,0.00144],[70745.0,0.14312903],[70749.0,0.21471268],[70756.0,0.42039956],[70757.0,0.27630615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449332019,[[70663.0,0.19975724],[70662.0,0.00144],[70661.0,0.24257068],[70640.0,0.09250064],[70636.0,0.26671317]],[[70697.0,0.18965991],[70719.0,0.52141521],[70722.0,0.42039956],[70741.0,0.282679],[70841.0,1.2545119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449354249,[[70649.0,0.042456],[70639.0,0.19975724],[70631.0,0.0007079],[70621.0,0.34902333],[70620.0,0.09250064]],[[70661.0,0.25266521],[70666.0,0.00144],[70670.0,0.42039956],[70677.0,0.15352144],[70679.0,0.52291926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449379748,[[70636.0,0.042464],[70631.0,0.21048279],[70627.0,0.00144],[70623.0,0.26139021],[70621.0,0.00016522]],[[70666.0,0.042446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449408671,[[70652.0,0.042454],[70642.0,0.20977214],[70640.0,0.0740431],[70639.0,0.00144],[70628.0,0.042469]],[[70663.0,0.00144],[70665.0,0.19765481],[70679.0,0.29310787],[70680.0,0.0740431],[70684.0,0.42039956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449436689,[[70646.0,0.042458],[70641.0,0.21570501],[70640.0,0.0740431],[70638.0,0.00144],[70624.0,0.1692727]],[[70655.0,0.00144],[70658.0,0.042452],[70661.0,0.20565706],[70670.0,0.0740431],[70674.0,0.42070125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449464204,[[70652.0,0.043894],[70648.0,0.1967952],[70630.0,0.09252902],[70623.0,0.042472],[70242.0,2.0725342]],[[70664.0,0.2869493],[70667.0,0.043886],[70668.0,0.42070125],[70669.0,0.19720672],[70676.0,0.14571741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449481012,[[70678.0,0.042439],[70671.0,0.1967952],[70670.0,0.07395719],[70667.0,0.00144],[70658.0,0.042451]],[[70688.0,0.00144],[70690.0,0.042432],[70691.0,0.19720672],[70692.0,0.14542446],[70699.0,0.42070125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449515168,[[70700.0,0.042426],[70692.0,0.00144],[70691.0,0.001],[70687.0,0.21153762],[70681.0,0.042437]],[[70708.0,0.20013597],[70712.0,0.042419],[70713.0,0.00144],[70720.0,0.07393197],[70722.0,0.42070125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449550494,[[70681.0,0.002],[70678.0,0.042439],[70672.0,0.00144],[70667.0,0.21153762],[70660.0,0.07395644]],[[70688.0,0.20013597],[70689.0,0.18843692],[70700.0,0.49465769],[70701.0,0.0353177],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449580917,[[70676.0,0.00244],[70675.0,0.042441],[70667.0,0.19916858],[70660.0,0.07395288],[70591.0,1.10563122]],[[70686.0,0.042435],[70687.0,0.19501606],[70690.0,0.00144],[70691.0,0.13532111],[70692.0,0.03513131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449611930,[[70682.0,0.03995872],[70676.0,0.00144],[70670.0,0.26631231],[70663.0,0.042448],[70651.0,0.1391795]],[[70694.0,0.18893129],[70695.0,0.042429],[70696.0,0.00144],[70701.0,0.14002055],[70710.0,0.07395288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449638572,[[70698.0,0.00337],[70689.0,0.00144],[70686.0,0.19447819],[70680.0,0.11637333],[70670.0,0.16953826]],[[70705.0,0.00144],[70706.0,0.19604804],[70707.0,0.042422],[70717.0,0.14770292],[70725.0,0.4190533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449664977,[[70690.0,0.00337],[70687.0,0.042433],[70685.0,0.19911967],[70680.0,0.07393533],[70661.0,0.042449]],[[70698.0,0.043867],[70707.0,0.20021741],[70710.0,0.07393533],[70713.0,0.15196322],[70793.0,2.4578006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449708034,[[70689.0,0.042432],[70688.0,0.00337],[70686.0,0.00144],[70682.0,0.17606848],[70680.0,0.07391826]],[[70698.0,0.00337],[70700.0,0.042426],[70705.0,0.00144],[70706.0,0.34294946],[70713.0,0.4190533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449745660,[[70704.0,0.00337],[70702.0,0.042424],[70700.0,0.07391826],[70699.0,0.18166272],[70560.0,1.4840341]],[[70714.0,0.042418],[70716.0,0.00481],[70717.0,0.4190533],[70722.0,0.15397607],[70748.0,1.02216609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449779579,[[70740.0,0.11627532],[70738.0,0.00337],[70734.0,0.18008435],[70733.0,0.00144],[70706.0,0.1133]],[[70747.0,0.00337],[70753.0,0.043834],[70754.0,0.17728705],[70757.0,0.14466151],[70766.0,0.03564255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449808416,[[70721.0,0.00144],[70710.0,0.23405846],[70695.0,0.31116],[70641.0,0.37981804],[70626.0,0.2]],[[70732.0,0.16428839],[70733.0,0.042406],[70740.0,0.00144],[70744.0,0.14442229],[70750.0,0.11626932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449842755,[[70728.0,0.042409],[70727.0,0.00438],[70720.0,0.07385774],[70719.0,0.16296012],[70708.0,0.16960959]],[[70730.0,0.00438],[70734.0,0.00144],[70738.0,0.042403],[70739.0,0.16175534],[70742.0,0.03467189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449874259,[[70712.0,0.042418],[70708.0,0.00337],[70707.0,0.00144],[70706.0,0.17167925],[70700.0,0.07387956]],[[70723.0,0.00144],[70724.0,0.20795773],[70729.0,0.03465443],[70739.0,0.21459738],[70740.0,0.07387956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449917987,[[70728.0,0.00337],[70726.0,0.04241],[70721.0,0.17268275],[70720.0,0.00144],[70719.0,0.07387956]],[[70735.0,0.00337],[70736.0,0.00144],[70738.0,0.042404],[70742.0,0.14237665],[70743.0,0.19329028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773449962711,[[70708.0,0.00337],[70706.0,0.00144],[70705.0,0.042422],[70702.0,0.16202242],[70700.0,0.07381346]],[[70719.0,0.042415],[70722.0,0.16944901],[70727.0,0.19261361],[70730.0,0.07381346],[70731.0,0.03605145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450013649,[[70692.0,0.0458],[70691.0,0.00144],[70690.0,0.15612912],[70680.0,0.07396534],[70664.0,0.42137216]],[[70703.0,0.00337],[70704.0,0.042424],[70708.0,0.00144],[70710.0,0.15670216],[70711.0,0.17174498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450049289,[[70741.0,0.042401],[70740.0,0.07396534],[70738.0,0.00144],[70736.0,0.00337],[70734.0,0.15991288]],[[70753.0,0.00144],[70754.0,0.042394],[70756.0,0.17559358],[70757.0,0.16183779],[70820.0,0.62616992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450096228,[[70744.0,0.042399],[70743.0,0.00438],[70740.0,0.00144],[70739.0,0.07381105],[70736.0,0.15067249]],[[70756.0,0.20409884],[70757.0,0.00438],[70767.0,0.03541549],[70768.0,0.41841081],[70770.0,0.31220186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450118841,[[70747.0,0.042397],[70744.0,0.15195135],[70740.0,0.07380937],[70739.0,0.00144],[70720.0,0.16944337]],[[70759.0,0.042391],[70765.0,0.41841081],[70767.0,0.15525025],[70769.0,0.19085684],[70783.0,0.62616992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450160465,[[70760.0,0.00438],[70758.0,0.042391],[70756.0,0.0014],[70750.0,0.19719999],[61200.0,0.014]],[[70763.0,0.00438],[70769.0,0.46205274],[70772.0,0.0014],[70773.0,0.14262392],[70774.0,0.14043815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450199905,[[70768.0,0.00432],[70766.0,0.042386],[70765.0,0.0014],[70760.0,0.14740423],[70759.0,0.07374883]],[[70778.0,0.046699],[70781.0,0.0014],[70782.0,0.15324291],[70785.0,0.1527684],[70811.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450222120,[[70771.0,0.046723],[70768.0,0.0014],[70762.0,0.1511036],[70760.0,0.07374883],[70754.0,0.042393]],[[70779.0,0.00434],[70782.0,0.15232364],[70783.0,0.042376],[70784.0,0.1599221],[70791.0,0.41966774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450252934,[[70798.0,0.042367],[70790.0,0.07371133],[70789.0,0.15728434],[70781.0,0.042377],[70771.0,0.22717675]],[[70810.0,0.14740153],[70811.0,0.04236],[70812.0,0.0014],[70819.0,0.03526243],[70820.0,0.07371133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450303077,[[70791.0,0.00438],[70787.0,0.043773],[70781.0,0.14590981],[70780.0,0.07370553],[70761.0,0.16916062]],[[70799.0,0.046747],[70805.0,0.14321667],[70806.0,0.0014],[70807.0,0.14996005],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450321684,[[70783.0,0.042376],[70781.0,0.0014],[70780.0,0.07370553],[70777.0,0.14590981],[70770.0,0.07370553]],[[70799.0,0.14321667],[70807.0,0.0014],[70808.0,0.14963005],[70887.0,0.83489323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450365535,[[70775.0,0.00438],[70774.0,0.042381],[70772.0,0.0014],[70770.0,0.07373936],[70764.0,0.13355182]],[[70785.0,0.00438],[70786.0,0.18953875],[70789.0,0.0014],[70797.0,0.0345571],[70798.0,0.41966774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450423159,[[70768.0,0.0014],[70765.0,0.038167],[70761.0,0.13361413],[70760.0,0.07373936],[70753.0,0.18373357]],[[70778.0,0.04238],[70783.0,0.13848796],[70789.0,0.14433545],[70790.0,0.07373936],[70792.0,0.56453862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450433671,[[70774.0,0.042381],[70771.0,0.13361413],[70770.0,0.0014],[70769.0,0.07376088],[70759.0,0.00438]],[[70785.0,0.042375],[70787.0,0.0014],[70793.0,0.13708796],[70794.0,0.03455256],[70800.0,0.07376088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450479305,[[70774.0,0.17716116],[70771.0,0.0014],[70770.0,0.07376088],[70756.0,0.042392],[70751.0,0.16916062]],[[70785.0,0.042375],[70789.0,0.0014],[70793.0,0.56079643],[70797.0,0.03569351],[70798.0,0.12381124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450513330,[[70770.0,0.042384],[70765.0,0.00437978],[70764.0,0.13589956],[70763.0,0.0014],[70762.0,0.00438]],[[70783.0,0.042377],[70785.0,0.13943327],[70786.0,0.1307955],[70788.0,0.0014],[70790.0,0.03512857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450559057,[[70791.0,0.00437978],[70790.0,0.046752],[70785.0,0.12887218],[70784.0,0.0014],[70610.0,58.55733479]],[[70801.0,0.00437],[70802.0,0.042365],[70804.0,0.0014],[70805.0,0.13488973],[70807.0,0.13953952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450589965,[[70803.0,0.00437],[70802.0,0.0014],[70799.0,0.042366],[70796.0,0.12103474],[70790.0,0.07370044]],[[70810.0,0.00437],[70811.0,0.04236],[70817.0,0.0014],[70818.0,0.13510396],[70833.0,0.23642616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450627102,[[70811.0,0.042359],[70805.0,0.0014],[70804.0,0.12162327],[70800.0,0.07368655],[70765.0,0.1414]],[[70819.0,0.19913634],[70821.0,0.00437],[70822.0,0.042353],[70823.0,0.001],[70824.0,0.28516758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450660923,[[70780.0,0.042378],[70776.0,0.13280041],[70770.0,0.07368655],[70763.0,0.042388],[70718.0,0.63273194]],[[70792.0,0.042371],[70798.0,0.13161769],[70806.0,0.0014],[70810.0,0.21086872],[70811.0,0.46202774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450693855,[[70756.0,0.0014],[70750.0,0.07374287],[70746.0,0.11961256],[70743.0,0.0001415],[70694.0,0.63273194]],[[70764.0,0.19835096],[70765.0,0.00462],[70767.0,0.16198927],[70771.0,0.0014],[70781.0,0.03606735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450724474,[[70748.0,0.042397],[70743.0,0.12124179],[70742.0,0.0014],[70740.0,0.07374287],[70710.0,0.32732777]],[[70761.0,0.04239],[70763.0,0.0014],[70765.0,0.12798261],[70768.0,0.03503704],[70780.0,0.07374287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450792345,[[70731.0,0.043807],[70727.0,0.12677769],[70720.0,0.07382796],[70711.0,0.15817719],[70684.0,0.00224]],[[70743.0,0.00516],[70744.0,0.0424],[70745.0,0.0014],[70749.0,0.28339837],[70750.0,0.07382796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450827273,[[70717.0,0.00443],[70716.0,0.18017329],[70710.0,0.0014],[70703.0,0.00017438],[70700.0,0.07382796]],[[70727.0,0.04241],[70728.0,0.0014],[70732.0,0.16084015],[70733.0,0.13896753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450836880,[[70706.0,0.042422],[70705.0,0.0014],[70704.0,0.12671914],[70703.0,0.00017438],[70679.0,0.042438]],[[70717.0,0.00250667],[70718.0,0.042415],[70721.0,0.0014],[70722.0,0.00659],[70723.0,0.13677898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450900919,[[70736.0,0.0014],[70722.0,0.042412],[70710.0,0.32840791],[70706.0,0.31708366],[70697.0,0.42277822]],[[70756.0,9e-07],[70762.0,0.042389],[70767.0,0.13257539],[70771.0,0.2418307],[70772.0,0.04255766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450940650,[[70758.0,0.14003829],[70756.0,0.042392],[70751.0,0.0014],[70740.0,0.11620126],[70464.0,2.04092978]],[[70766.0,0.00436],[70767.0,0.042386],[70773.0,0.15525012],[70774.0,0.42200628],[77527.0,1.79002559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773450950553,[[70765.0,0.00958],[70761.0,0.17005592],[70757.0,0.0014],[70750.0,0.07380026],[70740.0,0.042401]],[[70772.0,0.042383],[70773.0,0.0014],[70777.0,0.16863919],[70780.0,0.07380026],[70783.0,0.11879574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451035514,[[70752.0,0.00424],[70750.0,0.042396],[70747.0,0.12022115],[70730.0,0.07378344],[70701.0,0.52716045]],[[70760.0,0.04239],[70761.0,0.00454],[70764.0,0.0014],[70766.0,0.18430443],[70769.0,0.1107372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451083330,[[70775.0,0.11014878],[70770.0,0.07379263],[70768.0,0.0014],[70763.0,0.00532],[70746.0,0.25397193]],[[70788.0,0.0014],[70799.0,0.10618377],[70800.0,0.07289027],[70806.0,0.042363],[70810.0,0.49579891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451102649,[[70776.0,0.04929],[70774.0,0.10677101],[70770.0,0.07373193],[70727.0,0.52716045],[60963.0,0.01]],[[70787.0,0.042374],[70789.0,0.0014],[70794.0,0.17834146],[70796.0,0.03482903],[70797.0,0.10618377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451185095,[[70795.0,0.042368],[70793.0,0.0014],[70789.0,0.10881615],[70781.0,0.16924116],[70755.0,0.03589367]],[[70807.0,0.042362],[70810.0,0.1818013],[70812.0,0.0014],[70824.0,0.46436497],[70826.0,0.03508247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451213728,[[70795.0,0.0014],[70793.0,0.04237],[70790.0,0.07367242],[70787.0,0.10725527],[70777.0,0.04238]],[[70805.0,0.042363],[70807.0,0.00589],[70809.0,0.10775493],[70810.0,0.0014],[70818.0,0.42201297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451242446,[[70803.0,0.0014],[70802.0,0.042364],[70793.0,0.10604528],[70790.0,0.07367242],[70784.0,0.16924116]],[[70812.0,0.00522],[70814.0,0.042358],[70815.0,0.09672517],[70820.0,0.0014],[70823.0,0.189023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451295190,[[70818.0,0.00444],[70817.0,0.042356],[70811.0,0.09450283],[70810.0,0.07507242],[70795.0,0.21161016]],[[70826.0,0.0043],[70827.0,0.0014],[70829.0,0.042349],[70833.0,0.09119044],[70836.0,0.03573389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451336508,[[70826.0,0.04235],[70822.0,0.0014],[70820.0,0.09331658],[70804.0,0.21160416],[70799.0,0.25397193]],[[70837.0,0.00472],[70838.0,0.09713342],[70844.0,0.17873253],[70859.0,0.42201297],[70860.0,0.03117762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451397969,[[70825.0,0.042351],[70823.0,0.08628112],[70820.0,0.07363547],[70818.0,0.0014],[70804.0,0.042363]],[[70833.0,0.0014],[70836.0,0.042345],[70838.0,0.00456],[70840.0,0.42201297],[70844.0,0.08662137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451453418,[[70833.0,0.046806],[70830.0,0.07751105],[70829.0,0.0014],[70820.0,0.07360939],[70818.0,0.16907935]],[[70842.0,0.00432],[70844.0,0.04234],[70846.0,0.0014],[70849.0,0.07459359],[70850.0,0.16714537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451513455,[[70825.0,0.042351],[70822.0,0.0014],[70820.0,0.06595259],[70810.0,0.07359509],[70805.0,0.21163082]],[[70838.0,0.042343],[70842.0,0.0014],[70843.0,0.07081115],[70850.0,0.07359509],[70853.0,0.042334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451562201,[[70841.0,0.00561],[70837.0,0.042344],[70833.0,0.0014],[70830.0,0.07359509],[70828.0,0.06270385]],[[70848.0,0.042338],[70850.0,0.00286],[70852.0,0.06507536],[70855.0,0.14770393],[70860.0,0.10912333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451595417,[[70850.0,0.00734],[70849.0,0.042336],[70842.0,0.06429895],[70840.0,0.07360243],[70839.0,0.0014]],[[70859.0,0.00162],[70860.0,0.04373],[70862.0,0.20825086],[70864.0,0.42201297],[70890.0,0.33705382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451666962,[[70841.0,0.05639459],[70838.0,0.0014],[70830.0,0.07360234],[70824.0,0.16926826],[70819.0,0.25397193]],[[70862.0,0.42201297],[70880.0,0.7991879],[70890.0,0.07360234],[70907.0,0.06939176],[70980.0,0.06939176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451703904,[[70815.0,0.00233],[70813.0,0.0014],[70810.0,0.07364532],[70807.0,0.05825436],[70777.0,0.59967919]],[[70820.0,0.20384771],[70823.0,0.0063],[70827.0,0.04375],[70828.0,0.06201976],[70842.0,0.42201297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451725513,[[70815.0,0.043757],[70810.0,0.07364532],[70805.0,0.0597713],[70789.0,0.042372],[70777.0,0.42277822]],[[70826.0,0.06201976],[70827.0,0.04235],[70830.0,0.00477],[70833.0,0.0014],[70838.0,0.14406638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451763629,[[70826.0,0.0014],[70824.0,0.04578101],[70814.0,0.06850064],[70810.0,0.07359761],[70795.0,0.16254184]],[[70835.0,0.06314348],[70836.0,0.042345],[70849.0,0.0014],[70850.0,0.07359761],[70852.0,0.042335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451839205,[[70825.0,0.0014],[70823.0,0.042352],[70810.0,0.07364037],[70809.0,0.0650858],[70799.0,0.25269391]],[[70830.0,0.06677661],[70834.0,0.042346],[70843.0,0.0014],[70844.0,0.57580699],[70850.0,0.07364037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451887339,[[70861.0,0.042329],[70851.0,0.05836513],[70850.0,0.07498902],[70839.0,0.042342],[70836.0,0.042344]],[[70874.0,0.06093024],[70886.0,0.0014],[70890.0,0.12090202],[70891.0,0.42201297],[70893.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451937088,[[70853.0,0.042334],[70850.0,0.07356972],[70849.0,0.0014],[70841.0,0.06036368],[70830.0,0.07356972]],[[70864.0,0.06108052],[70865.0,0.042327],[70868.0,0.42201297],[70877.0,0.52458467],[70880.0,0.07356972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773451998439,[[70828.0,0.042349],[70825.0,0.0014],[70820.0,0.07370818],[70818.0,0.06068631],[70808.0,0.31064]],[[70840.0,0.20118748],[70841.0,0.10056219],[70842.0,0.00076],[70848.0,0.0014],[70857.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452011438,[[70829.0,0.0014],[70828.0,0.042349],[70821.0,0.06068631],[70820.0,0.07370818],[70800.0,0.0735695]],[[70838.0,0.01496],[70841.0,0.10056219],[70846.0,0.14152881],[70870.0,0.46576516],[71194.0,2.10591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452023557,[[70801.0,0.05747595],[70800.0,0.0735695],[70799.0,0.0014],[70785.0,0.12912407],[70757.0,0.59781606]],[[70819.0,0.043755],[70826.0,0.05763368],[70840.0,0.0735695],[70859.0,0.01994668],[70863.0,0.282193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452061780,[[70748.0,0.042397],[70746.0,0.06172418],[70730.0,0.07380167],[70721.0,0.042413],[70716.0,0.13049321]],[[70759.0,0.00798],[70760.0,0.07380167],[70761.0,0.00144],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452082794,[[70735.0,0.042405],[70734.0,0.01947],[70732.0,0.00144],[70729.0,0.05999053],[70710.0,0.13380836]],[[70748.0,0.042398],[70749.0,0.00144],[70752.0,0.12677861],[70753.0,0.06113769],[70754.0,0.15999542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452095987,[[70738.0,0.042403],[70737.0,0.00144],[70731.0,0.01947],[70730.0,0.07242792],[70712.0,0.042418]],[[70750.0,0.042396],[70752.0,0.06692839],[70756.0,0.03582375],[70770.0,0.71713331],[70778.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452137234,[[70665.0,0.07895695],[70651.0,0.09869618],[70648.0,1.5],[70644.0,0.00144],[70630.0,0.0923319]],[[70677.0,0.00011065],[70682.0,0.0360517],[70688.0,0.04919877],[70719.0,0.183915],[70721.0,0.42344509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452162555,[[70687.0,0.08546632],[70680.0,0.00144],[70668.0,0.042445],[70667.0,0.042445],[70660.0,0.0923319]],[[70701.0,0.00144],[70703.0,0.01948],[70704.0,0.42344509],[70707.0,0.042422],[70708.0,0.08444065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452183361,[[70680.0,0.042438],[70673.0,0.08546632],[70666.0,0.00144],[70663.0,0.042448],[70585.0,0.7385881]],[[70688.0,0.01947],[70689.0,0.00144],[70692.0,0.042431],[70694.0,0.08444065],[70697.0,0.03481063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452218782,[[70658.0,0.01134353],[70657.0,0.13214851],[70654.0,0.042453],[70650.0,0.00144],[70634.0,0.042465]],[[70671.0,0.00144],[70672.0,0.042443],[70679.0,0.1240561],[70698.0,0.042427],[70699.0,0.34721243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452246798,[[70664.0,0.001],[70660.0,0.18389937],[70658.0,0.01134353],[70656.0,0.00144],[70632.0,0.43434542]],[[70670.0,0.00992908],[70672.0,0.042443],[70680.0,0.07397734],[70682.0,0.14827463],[70687.0,0.42150127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452270427,[[70630.0,0.00244],[70622.0,0.1970304],[70610.0,0.07397734],[70576.0,0.1132],[70567.0,0.1465]],[[70636.0,0.02229446],[70640.0,0.00012095],[70644.0,0.15578294],[70650.0,0.07397734],[70667.0,0.23700166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452301437,[[70578.0,0.15505492],[70561.0,0.18535217],[70560.0,0.21326701],[70543.0,0.283468],[70431.0,1.42030691]],[[70600.0,0.16447458],[70601.0,0.00144],[70608.0,0.42019455],[70617.0,0.52735702],[70620.0,0.28434641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452318946,[[70537.0,0.042524],[70528.0,0.15361492],[70510.0,0.09268747],[70284.0,0.2],[70275.0,1.98043479]],[[70550.0,0.16447458],[70551.0,0.00144],[70553.0,0.042515],[70578.0,0.03571928],[70579.0,0.31192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452348170,[[70662.0,0.1775836],[70661.0,0.00244],[70650.0,0.09268747],[70641.0,0.042461],[70639.0,0.06386175]],[[70693.0,0.1659259],[70694.0,0.11211722],[70695.0,0.20532215],[70710.0,0.20532215],[70725.0,0.55056294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452363684,[[70685.0,0.00144],[70675.0,0.22087364],[70667.0,0.042445],[70660.0,0.09239032],[70636.0,0.31847972]],[[70700.0,0.20065905],[70703.0,0.042424],[70704.0,0.00144],[70709.0,0.20532215],[70710.0,0.20532215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452382197,[[70754.0,0.043833],[70745.0,0.22087364],[70739.0,0.16649273],[70734.0,0.25002425],[70728.0,0.31275695]],[[70770.0,0.24304305],[70774.0,0.00144],[70780.0,0.10353817],[70829.0,2.19033358],[70904.0,2.2443568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452419231,[[70753.0,0.00144],[70751.0,0.042395],[70750.0,0.21581499],[70730.0,0.09239032],[70724.0,0.31275695]],[[70772.0,0.23191102],[70773.0,0.10718498],[70776.0,0.1025646],[70801.0,0.26781853],[70805.0,0.31108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452437049,[[70723.0,0.22786932],[70722.0,0.25316505],[70718.0,0.042415],[70717.0,0.31275695],[70708.0,0.353461]],[[70749.0,0.042397],[70760.0,0.22905057],[70762.0,0.00144],[70768.0,0.10016558],[70769.0,0.17058941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452461664,[[70781.0,0.042377],[70776.0,0.23041393],[70764.0,0.042387],[70755.0,0.155593],[70751.0,0.16874118]],[[70793.0,0.04237],[70798.0,0.20939084],[70799.0,0.09713135],[70809.0,0.42186296],[70839.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452499905,[[70859.0,0.00144],[70837.0,0.09202291]],[[70877.0,0.04376],[70881.0,0.00070541],[70888.0,0.09427182],[70910.0,0.40270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452514214,[[70849.0,0.042336],[70847.0,0.00144],[70841.0,0.20303934],[70832.0,0.16874118],[70828.0,0.25316505]],[[70861.0,0.04377],[70862.0,0.2180007],[70877.0,0.09496589],[70880.0,0.042319],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452539828,[[70808.0,0.042361],[70802.0,0.20303934],[70792.0,0.042371],[70782.0,0.26239087],[70780.0,0.24760091]],[[70821.0,0.2194407],[70822.0,0.042353],[70826.0,0.00013021],[70835.0,0.09551135],[70854.0,0.5273287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452591976,[[70821.0,0.043793],[70815.0,0.19288596],[70810.0,0.07362637],[70802.0,0.042364],[70760.0,0.005]],[[70834.0,0.042346],[70838.0,0.20316478],[70839.0,0.00144],[70844.0,0.42269147],[70846.0,0.09548197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452609077,[[70816.0,0.042356],[70811.0,0.18533024],[70810.0,0.0736461],[70809.0,0.00144],[70801.0,0.12730096]],[[70827.0,0.04235],[70834.0,0.29557939],[70840.0,0.0736461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452651415,[[70849.0,0.042336],[70844.0,0.17936296],[70840.0,0.0736461],[70830.0,0.00016208],[70814.0,0.03449184]],[[70875.0,0.00144],[70878.0,0.12014391],[70880.0,0.0736461],[70890.0,0.15086628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452704957,[[70855.0,0.042333],[70854.0,0.19363037],[70847.0,0.07354401],[70839.0,0.042342],[70833.0,0.25234122]],[[70867.0,0.042326],[70875.0,0.18362538],[70879.0,0.00144],[70885.0,0.42092285],[70886.0,0.042315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452722172,[[70866.0,0.042326],[70863.0,0.00144],[70860.0,0.07354401],[70858.0,0.19219037],[70848.0,0.042337]],[[70878.0,0.04232],[70880.0,0.18262538],[70881.0,0.00070541],[70887.0,0.36269171],[70891.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452760317,[[70867.0,0.042325],[70862.0,0.00144],[70860.0,0.07356196],[70859.0,0.18491604],[70849.0,0.042336]],[[70880.0,0.22165872],[70891.0,0.00144],[70894.0,0.11851211],[70897.0,0.12311416],[71022.0,1.2545119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452823354,[[70876.0,0.00144],[70875.0,0.042321],[70866.0,0.17927455],[70860.0,0.07352432],[70857.0,0.042332]],[[70887.0,0.042314],[70888.0,0.17360293],[70890.0,0.42092285],[70891.0,0.12160434],[70898.0,0.5273287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452830960,[[70904.0,0.042304],[70901.0,0.00144],[70900.0,0.07352432],[70895.0,0.17927455],[70890.0,0.07352432]],[[70918.0,0.21589893],[70921.0,0.00144],[70922.0,0.12328658],[70930.0,0.005],[70932.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452860380,[[70892.0,0.00144],[70891.0,0.042311],[70880.0,0.24781783],[70877.0,0.16734455],[70872.0,0.25265569]],[[70901.0,0.17713191],[70903.0,0.042305],[70913.0,0.00144],[70915.0,0.12545953],[70918.0,0.21148615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452926123,[[70924.0,0.00144],[70920.0,0.042294],[70911.0,0.1538104],[70910.0,0.07343882],[70906.0,0.042302]],[[70931.0,0.00070491],[70932.0,0.042287],[70933.0,0.20623247],[70935.0,0.12266612],[70965.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452935940,[[70925.0,0.00144],[70919.0,0.042295],[70911.0,0.1538104],[70910.0,0.07343882],[70893.0,0.42336]],[[70931.0,0.04299291],[70933.0,0.20623247],[70935.0,0.12266612],[70947.0,0.63957368],[70990.0,1.0355998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773452975076,[[70920.0,0.042294],[70918.0,0.00144],[70912.0,0.15152931],[70910.0,0.07343241],[70903.0,0.16867168]],[[70931.0,0.042288],[70933.0,0.05],[70935.0,0.1573647],[70937.0,0.12688623],[70938.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453038514,[[70922.0,0.14450506],[70921.0,0.0014],[70920.0,0.0734193],[70906.0,0.16867168],[70868.0,1.410848]],[[70933.0,0.05],[70939.0,0.042283],[70940.0,0.12173583],[70944.0,0.14178054],[70947.0,0.64172843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453069053,[[70908.0,0.13708721],[70907.0,0.042302],[70901.0,0.0014],[70900.0,0.0734193],[70885.0,0.042315]],[[70921.0,0.042294],[70927.0,0.1222482],[70929.0,0.03569761],[70931.0,0.1392332],[70940.0,0.1157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453129501,[[70888.0,0.042313],[70885.0,0.0014],[70880.0,0.0734192],[70878.0,0.1475486],[70866.0,0.31032]],[[70897.0,0.13939413],[70900.0,0.0014],[70901.0,0.042306],[70910.0,0.0734192],[70911.0,0.03526802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453140101,[[70895.0,0.042309],[70892.0,0.0014],[70890.0,0.2209678],[70862.0,0.36899625],[70860.0,0.2001761]],[[70907.0,0.042302],[70911.0,0.17466215],[70920.0,0.4964968],[70921.0,0.042294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453195861,[[70901.0,0.042305],[70898.0,0.0014],[70894.0,0.13859269],[70890.0,0.07346807],[70881.0,0.1692548]],[[70913.0,0.043699],[70916.0,0.14574409],[70918.0,0.03514622],[70920.0,0.07346807],[70921.0,0.12491986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453242189,[[70883.0,0.042316],[70882.0,0.14085394],[70881.0,0.00070541],[70878.0,0.0014],[70870.0,0.07350857]],[[70894.0,0.04231],[70895.0,0.0014],[70901.0,0.14042291],[70904.0,0.55455576],[71086.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453270320,[[70918.0,0.042295],[70917.0,0.0014],[70906.0,0.13155164],[70903.0,0.16864341],[70887.0,0.4292836]],[[70929.0,0.13132149],[70935.0,0.042286],[70940.0,0.07350857],[70946.0,0.12954037],[70967.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453323673,[[70918.0,0.042295],[70909.0,0.15089004],[70905.0,0.00015259],[70900.0,0.11576645],[70896.0,0.16732492]],[[70929.0,0.14792407],[70930.0,0.0014],[70931.0,0.042288],[70932.0,0.0203],[70940.0,0.07346045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453363502,[[70881.0,0.14222563],[70880.0,0.042318],[70870.0,0.07484894],[70862.0,0.21376725],[70859.0,0.2211241]],[[70890.0,0.0014],[70907.0,0.14231208],[70910.0,0.19584974],[70943.0,0.73417278],[70945.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453376410,[[70885.0,0.14152022],[70884.0,0.042315],[70881.0,0.00070541],[70877.0,0.07484894],[70861.0,0.1129]],[[70898.0,0.01832205],[70906.0,0.42316059],[70907.0,0.11757552],[70910.0,0.19584974],[70915.0,0.5259955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453423043,[[70885.0,0.1475176],[70884.0,0.042316],[70870.0,0.1158478],[70869.0,0.0014],[70862.0,0.25609625]],[[70896.0,0.042309],[70903.0,0.12046348],[70907.0,0.25741705],[70908.0,0.42316059],[70910.0,0.0735238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453474385,[[70895.0,0.042309],[70890.0,0.21657479],[70889.0,0.0014],[70877.0,0.16839355],[70873.0,0.25280466]],[[70904.0,0.0014],[70906.0,0.042303],[70910.0,0.14605952],[70920.0,0.20461701],[70922.0,0.13191953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453512709,[[70914.0,0.042298],[70909.0,0.12974434],[70900.0,0.07348194],[70889.0,0.16839355],[70886.0,0.12713595]],[[70926.0,0.042291],[70929.0,0.14088755],[70930.0,0.001],[70934.0,0.13007326],[70936.0,0.13072398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453589679,[[70877.0,0.04232],[70868.0,0.0014],[70867.0,0.09816739],[70860.0,0.07353617],[70858.0,0.042331]],[[70888.0,0.042314],[70903.0,0.42253085],[70912.0,0.5259955],[70946.0,0.8341998],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453614580,[[70813.0,0.0014],[70810.0,0.07353617],[70805.0,0.1241286],[70770.0,0.35609617],[70764.0,0.42230863]],[[70832.0,0.12493127],[70833.0,0.0014],[70840.0,0.07353617],[70846.0,0.12973299],[70857.0,0.4225112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453643095,[[70827.0,0.042349],[70820.0,0.0014],[70813.0,0.13056354],[70810.0,0.07353617],[70802.0,0.08979154]],[[70834.0,0.12746019],[70835.0,0.0014],[70839.0,0.042343],[70850.0,0.07353617],[70853.0,0.4225112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453680819,[[70848.0,0.042337],[70837.0,0.0014],[70833.0,0.042346],[70831.0,0.042347],[70824.0,0.16897659]],[[70860.0,0.04233],[70866.0,0.13000538],[70867.0,0.4225112],[70874.0,0.042322],[70875.0,0.5259955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453725263,[[70835.0,0.17585929],[70829.0,0.0014],[70821.0,0.042353],[70812.0,0.042358],[70805.0,0.25341214]],[[70847.0,0.043738],[70854.0,0.13000027],[70855.0,0.12704152],[70862.0,0.5738899],[70868.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453757381,[[70836.0,0.042344],[70832.0,0.13361754],[70821.0,0.042353],[70817.0,0.25341214],[70812.0,0.31676518]],[[70847.0,0.042338],[70848.0,0.0014],[70852.0,0.12741694],[70862.0,0.042329],[70863.0,0.1277282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453786992,[[70836.0,0.042344],[70832.0,0.12338615],[70826.0,0.0014],[70814.0,0.042357],[70808.0,0.16886226]],[[70844.0,0.0014],[70848.0,0.042337],[70852.0,0.12682072],[70854.0,0.12104084],[70859.0,0.4225112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453822232,[[70862.0,0.042329],[70855.0,0.11995349],[70854.0,0.0014],[70843.0,0.04234],[70836.0,0.28186226]],[[70873.0,0.0014],[70874.0,0.042322],[70879.0,0.12749504],[70880.0,0.12775884],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453873269,[[70882.0,0.15994005],[70876.0,0.0014],[70864.0,0.042327],[70861.0,0.15270872],[70860.0,0.16886226]],[[70893.0,0.042311],[70895.0,0.0014],[70901.0,0.11896397],[70902.0,0.4225112],[70907.0,0.03466567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453910798,[[70923.0,0.11715243],[70921.0,0.042293],[70917.0,4.001e-05],[70901.0,0.042305],[70893.0,0.28186226]],[[70934.0,0.042286],[70937.0,0.0014],[70943.0,0.11792331],[70956.0,0.4225112],[70965.0,0.5259955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453946714,[[70912.0,0.11394907],[70904.0,0.16760749],[70900.0,0.25341214],[70599.0,2.09894854]],[[70936.0,0.1079614],[70937.0,0.042284],[70938.0,0.0014],[70949.0,0.27183432],[70955.0,0.45734317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773453973833,[[70927.0,0.04229],[70925.0,0.11596012],[70921.0,0.0014],[70913.0,0.16819436],[70909.0,0.25341214]],[[70940.0,0.043683],[70944.0,0.10918555],[70948.0,0.13453668],[70956.0,0.4225112],[70960.0,0.042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454006458,[[70923.0,0.042292],[70916.0,0.0014],[70913.0,0.11271069],[70912.0,0.042299],[70905.0,0.16819436]],[[70933.0,0.11320668],[70934.0,0.043686],[70945.0,0.12510459],[71084.0,0.00039565],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454026073,[[70931.0,0.11158743],[70920.0,0.07484902],[70912.0,0.16819436],[70909.0,0.042301],[70902.0,0.1283502]],[[70954.0,0.23030559],[70974.0,0.61280236],[71033.0,0.8341998],[71041.0,0.596],[71067.0,0.00039561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454089225,[[70905.0,0.148862],[70903.0,0.00015252],[70895.0,0.05403418],[70892.0,0.16819436],[70891.0,0.07721188]],[[70912.0,0.0014],[70916.0,0.042297],[70926.0,0.10237002],[70927.0,0.12990178],[70930.0,0.20305933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454132366,[[70881.0,0.00070541],[70878.0,0.042319],[70875.0,0.09878809],[70872.0,0.0014],[70870.0,0.07352542]],[[70889.0,0.042313],[70891.0,0.0014],[70895.0,0.10174227],[70900.0,0.20770478],[70907.0,0.4225112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454165198,[[70881.0,0.042317],[70876.0,0.10473584],[70870.0,0.07352542],[70862.0,0.042329],[70861.0,0.12837849]],[[70892.0,0.0014],[70893.0,0.042311],[70898.0,0.10106218],[70904.0,0.1335956],[70911.0,0.4225112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454243574,[[70893.0,0.09253196],[70887.0,0.0014],[70880.0,0.07350002],[70865.0,0.113],[61244.0,1.0]],[[70904.0,0.0014],[70905.0,0.042304],[70911.0,0.4225112],[70914.0,0.10382329],[70915.0,0.13530215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454276896,[[70859.0,0.09153625],[70857.0,0.0014],[70841.0,0.16900142],[70840.0,0.17659556],[70837.0,0.25300584]],[[70875.0,0.0014],[70880.0,0.07351049],[70881.0,0.09680221],[70888.0,0.13101506],[70897.0,0.4225112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454310237,[[70859.0,0.04246865],[70854.0,0.08642694],[70850.0,0.07491049],[70844.0,0.16909159],[70840.0,0.10308507]],[[70868.0,0.0014],[70871.0,0.042324],[70876.0,0.09228533],[70879.0,0.131452],[70880.0,0.07351049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454359461,[[70876.0,0.04232],[70872.0,0.0014],[70869.0,0.0845542],[70857.0,0.16909159],[70852.0,0.25300584]],[[70888.0,0.0014],[70889.0,0.042313],[70895.0,0.08997534],[70899.0,0.13059536],[70900.0,0.07356321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454402718,[[70865.0,0.12993557],[70860.0,0.07354343],[70859.0,0.00013765],[70857.0,0.0014],[70799.0,0.92618353]],[[70877.0,0.0014],[70878.0,0.04232],[70885.0,0.13028488],[70887.0,0.08142789],[70890.0,0.07354343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454433843,[[70855.0,0.042333],[70854.0,0.0014],[70848.0,0.07545692],[70840.0,0.1342865],[70839.0,0.16895536]],[[70866.0,0.12492878],[70868.0,0.0014],[70880.0,0.07354343],[70885.0,0.42288287],[70903.0,0.6312439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454472069,[[70865.0,0.07322903],[70860.0,0.07356853],[70856.0,0.042332]],[[70888.0,0.0771607],[70894.0,0.42288287],[70914.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454505094,[[70853.0,0.043734],[70841.0,0.07358796],[70840.0,0.07347932],[70837.0,0.31048],[70833.0,0.21895536]],[[70863.0,0.07383212],[70866.0,0.042327],[70869.0,0.0014],[70881.0,0.07347932],[70887.0,0.042314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454538222,[[70864.0,0.042328],[70860.0,0.0014],[70850.0,0.14950081],[70847.0,0.042338],[70844.0,0.25341131]],[[70870.0,0.07208588],[70875.0,0.042321],[70877.0,0.0014],[70885.0,0.13135399],[70888.0,0.13110816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454579950,[[70880.0,0.07489803],[70876.0,0.07387829],[70865.0,0.042327],[70771.0,1.2711475],[70690.0,2.1160191]],[[70897.0,0.0014],[70898.0,0.11982264],[70904.0,0.12843109],[70909.0,0.03550369],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454624089,[[70890.0,0.07488702],[70882.0,0.042317],[70878.0,0.16897731],[70872.0,0.25339632],[70863.0,0.24063281]],[[70918.0,0.07200608],[70919.0,0.11966522],[70928.0,0.46532372],[70930.0,0.07348702],[70937.0,0.042284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454680127,[[70908.0,0.042301],[70900.0,0.07348702],[70898.0,0.06741987],[70897.0,0.0014],[70892.0,0.042311]],[[70916.0,0.0014],[70919.0,0.10866463],[70924.0,0.12603572],[70928.0,0.03512366],[70930.0,0.49652074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454724354,[[70893.0,0.04231],[70890.0,0.0014],[70882.0,0.0671708],[70880.0,0.07346327],[70873.0,0.25339632]],[[70904.0,0.06525524],[70905.0,0.042304],[70909.0,0.0014],[70919.0,0.07628818],[70920.0,0.07346327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454779798,[[70899.0,0.042307],[70894.0,0.06361095],[70890.0,0.07350252],[70880.0,0.042318],[70872.0,0.62643808]],[[70909.0,0.0014],[70910.0,0.0423],[70916.0,0.05942431],[70919.0,0.07628818],[70930.0,0.11579052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454833946,[[70859.0,0.042331],[70855.0,0.0014],[70851.0,0.06009259],[70850.0,0.07351066]],[[70870.0,0.042325],[70872.0,0.00152988],[70873.0,0.05549835],[70880.0,0.07351066],[70882.0,0.12644219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454872875,[[70853.0,0.043734],[70849.0,0.05795239],[70840.0,0.07356808],[70833.0,0.092346],[70826.0,0.25245965]],[[70865.0,0.042328],[70870.0,0.07496808],[70871.0,0.05915564],[70878.0,0.46535372],[70887.0,0.5259955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454916796,[[70883.0,0.042316],[70879.0,0.0014],[70875.0,0.05615286],[70870.0,0.07356808],[70865.0,0.042327]],[[70898.0,0.05520731],[70900.0,0.0014],[70909.0,0.42303372],[70910.0,0.31726808],[70918.0,0.5259955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773454985567,[[70847.0,0.0014],[70846.0,0.042338],[70836.0,0.05117509],[70833.0,0.05],[70831.0,0.07174545]],[[70858.0,0.05055342],[70859.0,0.042331],[70865.0,0.0014],[70870.0,0.07359194],[70871.0,0.12991322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455003369,[[70828.0,0.0014],[70827.0,0.04246387],[70817.0,0.0550844],[70810.0,0.07359194],[70781.0,0.0057064]],[[70838.0,0.05263181],[70839.0,0.042343],[70846.0,0.0014],[70850.0,0.07359194],[70856.0,0.12743826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455048322,[[70830.0,0.042348],[70827.0,0.0014],[70821.0,0.04981476],[70820.0,0.07361573],[70818.0,0.042355]],[[70842.0,0.09419347],[70843.0,0.0014],[70850.0,0.07361573],[70854.0,0.03518856],[70887.0,0.73417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455093738,[[70861.0,0.05070846],[70860.0,0.07365578],[70859.0,0.0014],[70851.0,0.042335]],[[70877.0,0.04232],[70878.0,0.0014],[70881.0,0.00070541],[70883.0,0.05000002],[70900.0,0.07361573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455098946,[[70891.0,0.05070846],[70890.0,0.07361573],[70888.0,0.0014],[70873.0,0.042322],[70869.0,0.25291996]],[[70908.0,0.0014],[70911.0,0.0423],[70913.0,0.05000002],[70919.0,0.07628818],[70929.0,0.03512315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455139071,[[70840.0,0.042342],[70836.0,0.0014],[70834.0,0.00011986],[70833.0,0.05087723],[70831.0,0.00070591]],[[70850.0,0.0014],[70852.0,0.042335],[70856.0,0.05121161],[70860.0,0.1248697],[70870.0,0.1159478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455234352,[[70840.0,0.042342],[70833.0,0.04678764],[70830.0,0.07359497],[70821.0,0.25291996],[70808.0,0.55047518]],[[70851.0,0.042336],[70852.0,0.0014],[70855.0,0.04367989],[70858.0,0.12477919],[70860.0,0.07359497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455247258,[[70833.0,0.042346],[70828.0,0.04345789],[70826.0,0.0014],[70820.0,0.07359497],[70818.0,0.25291996]],[[70843.0,0.0014],[70844.0,0.04234],[70850.0,0.11609626],[70858.0,0.12477919],[70871.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455308826,[[70833.0,0.03624199],[70832.0,0.0014],[70830.0,0.07359484],[70821.0,1.542353],[70809.0,0.31614995]],[[70851.0,0.0014],[70853.0,0.042335],[70857.0,0.12908133],[70859.0,0.13002279],[70860.0,0.03981578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455412514,[[70831.0,0.07516778],[70822.0,0.0014],[70820.0,0.07361547],[70801.0,0.12558851],[70800.0,0.40494396]],[[70841.0,0.0014],[70843.0,0.042341],[70850.0,0.10447066],[70869.0,0.2014],[70872.0,0.42281534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455418716,[[70831.0,0.07516778],[70822.0,0.0014],[70820.0,0.07361547],[70814.0,0.042357],[70804.0,0.31614995]],[[70839.0,0.19834957],[70841.0,0.0014],[70843.0,0.042341],[70849.0,0.12893903],[70850.0,0.10447066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455445929,[[70837.0,0.042344],[70831.0,0.03188234],[70830.0,0.07361547],[70828.0,0.0014],[70822.0,0.042353]],[[70840.0,0.19679366],[70846.0,0.0014],[70849.0,0.042337],[70857.0,0.16089957],[70858.0,0.42323795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455489776,[[70814.0,0.042357],[70813.0,0.0014],[70809.0,0.03044045],[70800.0,0.08883919],[70790.0,0.00017025]],[[70820.0,0.20117759],[70825.0,0.042351],[70829.0,0.03428983],[70830.0,0.07366065],[70836.0,0.12709251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455528809,[[70800.0,0.0014],[70794.0,0.03007188],[70790.0,0.00017025],[70784.0,0.042375],[70781.0,0.0007064]],[[70805.0,0.19807465],[70814.0,0.0322538],[70820.0,0.07366065],[70826.0,0.042351],[70839.0,0.72991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455570330,[[70780.0,0.043778],[70778.0,0.03274014],[70770.0,0.13593426],[70768.0,0.29627979],[70763.0,0.31764011]],[[70793.0,0.04254125],[70798.0,0.0014],[70800.0,0.10592761],[70818.0,0.0354409],[70819.0,0.42323795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455612281,[[70774.0,0.042382],[70773.0,0.0014],[70768.0,0.03349103],[70760.0,0.38441677],[70758.0,0.31764011]],[[70782.0,0.19262209],[70785.0,0.03721999],[70789.0,0.03191644],[70790.0,0.07373677],[70815.0,0.52851918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455654332,[[70803.0,0.0331895],[70801.0,0.0014],[70800.0,0.042366],[70790.0,0.07373677],[70786.0,0.1694059]],[[70813.0,0.042359],[70817.0,0.0024],[70820.0,0.07373677],[70823.0,0.12464579],[70825.0,0.03372442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455698552,[[70862.0,0.042329],[70859.0,0.03048956],[70858.0,0.0014],[70850.0,0.07367204],[70838.0,0.042343]],[[70875.0,0.0024],[70876.0,0.042321],[70880.0,0.03166197],[70881.0,0.00070541],[70920.0,0.11602555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455781317,[[70873.0,0.03309037],[70865.0,0.03415189],[70860.0,0.07352344],[70837.0,0.1131],[70809.0,0.2]],[[70888.0,0.042314],[70890.0,0.0014],[70895.0,0.03135352],[70898.0,0.12665475],[70900.0,0.07352344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455826849,[[70813.0,0.03054096],[70812.0,0.0014],[70807.0,0.042361],[70796.0,0.0001031],[70790.0,0.07352344]],[[70821.0,0.042354],[70827.0,0.0014],[70833.0,0.02797109],[70839.0,0.03517836],[70866.0,1.41091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455834756,[[70817.0,0.07289596],[70812.0,0.0014],[70810.0,0.07352344],[70790.0,0.12917628],[70787.0,0.1131]],[[70825.0,0.28162081],[70830.0,0.042349],[70836.0,0.0014],[70840.0,0.10476112],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455881986,[[70793.0,0.0014],[70789.0,0.042372],[70780.0,0.05031309],[70769.0,0.03553062],[70768.0,0.16995267]],[[70800.0,0.0001031],[70802.0,0.04923012],[70810.0,0.07364539],[70816.0,0.12484562],[70955.0,1.902669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455905599,[[70784.0,0.042375],[70782.0,0.0014],[70775.0,0.04835358],[70770.0,0.07371384],[70769.0,0.03553062]],[[70792.0,0.22722067],[70794.0,0.05198687],[70795.0,0.042369],[70800.0,0.07381694],[70808.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455915212,[[70772.0,0.043783],[70763.0,0.3108],[70760.0,0.12206742],[70754.0,0.04489021],[70685.0,0.18648]],[[70782.0,0.05198687],[70783.0,0.042377],[70785.0,0.0001031],[70790.0,0.07371384],[70791.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455954636,[[70801.0,0.0014],[70795.0,0.05151699],[70790.0,0.07371384],[70788.0,0.042373],[70781.0,0.1131]],[[70819.0,0.04907679],[70820.0,0.042355],[70822.0,0.0014],[70828.0,0.12431534],[70829.0,0.05358733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773455984661,[[70815.0,0.0014],[70814.0,0.042358],[70810.0,0.05329828],[70800.0,0.07366894],[70797.0,0.25361984]],[[70826.0,0.042351],[70829.0,0.05388732],[70830.0,0.12713464],[70831.0,0.00070591],[70834.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456002579,[[70809.0,0.0014],[70807.0,0.042362],[70803.0,0.05050327],[70800.0,0.07366894],[70797.0,0.25361984]],[[70820.0,0.042354],[70822.0,0.05236109],[70830.0,0.12753846],[70831.0,0.00070591],[70834.0,0.12708504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456055414,[[70820.0,0.0014],[70819.0,0.02233607],[70808.0,0.04987487],[70806.0,0.29598184],[70795.0,0.12515511]],[[70829.0,0.04952117],[70831.0,0.042348],[70840.0,0.0736315],[70843.0,0.13024065],[70844.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456106039,[[70847.0,0.0014],[70844.0,0.042339],[70836.0,0.04867795],[70830.0,0.07362105],[70824.0,0.042351]],[[70855.0,0.042333],[70856.0,0.04818842],[70860.0,0.19813122],[70862.0,0.1294768],[70866.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456169309,[[70812.0,0.0014],[70811.0,0.042359],[70806.0,0.04698817],[70800.0,0.07364134],[70796.0,0.25361984]],[[70824.0,0.042352],[70828.0,0.04293642],[70830.0,0.07364134],[70831.0,0.0014],[70839.0,0.0356537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456218151,[[70793.0,0.04340712],[70780.0,0.07369365],[70778.0,0.29586518],[70764.0,0.42310446],[70737.0,0.072]],[[70805.0,0.042363],[70810.0,0.07369365],[70812.0,0.0014],[70814.0,0.04315827],[70816.0,0.12744989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456291324,[[70798.0,0.0014],[70796.0,0.042368],[70795.0,0.03923571],[70782.0,0.25348618],[70780.0,0.0736907]],[[70807.0,0.042362],[70816.0,0.0395272],[70817.0,0.0014],[70818.0,0.13023134],[70820.0,0.0736907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456351563,[[70808.0,0.03637293],[70806.0,0.042362],[70804.0,0.0014],[70800.0,0.07369474],[70789.0,0.042372]],[[70822.0,0.0014],[70829.0,0.03699574],[70830.0,0.10845206],[70834.0,0.42247026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456388804,[[70787.0,0.0372202],[70784.0,0.042375],[70783.0,0.0014],[70781.0,0.0007064],[70780.0,0.07372003]],[[70806.0,0.12460071],[70807.0,0.0014],[70810.0,0.07372003],[70815.0,0.03514336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456471786,[[70799.0,0.042366],[70797.0,0.0014],[70795.0,0.03523485],[70790.0,0.38453199],[70783.0,0.16952278]],[[70811.0,0.04236],[70813.0,0.0014],[70817.0,0.03393776],[70820.0,0.07369199],[70821.0,0.12670898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456562657,[[70781.0,0.0007064],[70778.0,0.043779],[70777.0,0.04410075],[70771.0,0.22917948],[70767.0,0.25348618]],[[70789.0,0.042373],[70796.0,0.0014],[70799.0,0.04421772],[70800.0,0.20601665],[70802.0,0.03458595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456603193,[[70830.0,0.043748],[70820.0,0.11536972],[70806.0,0.042362],[70803.0,0.07372753],[70800.0,0.30103584]],[[70836.0,0.05835038],[70840.0,0.1313659],[70841.0,0.07739482],[70842.0,0.06777882],[70843.0,0.10856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456647127,[[70799.0,0.0014],[70798.0,0.09458973],[70790.0,0.07361456],[70775.0,0.04238],[70733.0,0.86862435]],[[70809.0,0.25774037],[70811.0,0.04236],[70817.0,0.05710246],[70818.0,0.0014],[70820.0,0.07361456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456685560,[[70801.0,0.042365],[70800.0,0.0014],[70792.0,0.07000905],[70783.0,0.042376],[70780.0,0.07361456]],[[70812.0,0.06468488],[70813.0,0.10704388],[70815.0,0.0014],[70820.0,0.07361456],[70823.0,0.12979835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456713194,[[70816.0,0.043756],[70810.0,0.07366478],[70809.0,0.07089419],[70799.0,0.042366],[70791.0,0.17023275]],[[70827.0,0.04235],[70829.0,0.07144026],[70830.0,0.0014],[70840.0,0.07366499],[70841.0,0.11973682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456750919,[[70835.0,0.042345],[70833.0,0.0014],[70827.0,0.0701145],[70823.0,0.042352],[70820.0,0.07366478]],[[70843.0,0.06342456],[70845.0,0.08090334],[70846.0,0.1424803],[70850.0,0.07200902],[70857.0,0.12857372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456788260,[[70866.0,0.042326],[70863.0,0.07210396],[70860.0,0.07360002],[70857.0,0.16857283],[70851.0,0.25355921]],[[70880.0,0.042318],[70882.0,0.06889949],[70890.0,0.07360002],[70897.0,0.0014],[70900.0,0.12730041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456810373,[[70874.0,0.27264279],[70873.0,0.0014],[70872.0,0.042323],[70870.0,0.07360002],[70868.0,0.16857283]],[[70881.0,0.07133936],[70883.0,0.042317],[70898.0,0.0014],[70900.0,0.07360002],[70902.0,0.12838084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456855806,[[70863.0,0.0014],[70862.0,0.042329],[70860.0,0.07353009],[70859.0,0.07366455],[70854.0,0.31056]],[[70874.0,0.042322],[70886.0,0.0014],[70890.0,0.07353009],[70916.0,0.2014],[70919.0,0.39788305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456906533,[[70826.0,0.04375],[70820.0,0.07350205],[70801.0,0.08979659],[70800.0,0.07350205],[70783.0,0.31712779]],[[70838.0,0.001],[70840.0,0.042342],[70848.0,0.06741466],[70850.0,0.07350205],[70853.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456930261,[[70901.0,0.0014],[70898.0,0.042307],[70893.0,0.07033058],[70880.0,0.12756765],[70871.0,0.16795913]],[[70919.0,0.07055936],[70924.0,0.042292],[70926.0,0.055254],[70930.0,0.12743931],[70948.0,0.58148357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773456962685,[[70894.0,0.04231],[70891.0,0.07950419],[70890.0,0.07486287],[70882.0,0.16795913],[70876.0,0.25274041]],[[70910.0,0.0014],[70911.0,0.08022358],[70913.0,0.042299],[70920.0,0.07346287],[70953.0,0.63422301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457024534,[[70892.0,0.07234917],[70886.0,0.0014],[70881.0,0.00070541],[70880.0,0.07347574],[70871.0,0.042323]],[[70914.0,0.0747986],[70915.0,0.08667335],[70916.0,0.0014],[70917.0,0.15305204],[70923.0,0.02831331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457048546,[[70881.0,0.07445329],[70870.0,0.07347574],[70862.0,0.25274041],[70850.0,0.03592435],[70839.0,0.31048]],[[70893.0,0.0014],[70900.0,0.07347574],[70901.0,0.07695157],[70903.0,0.10670052],[78783.0,0.07170868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457098986,[[70882.0,0.07296151],[70880.0,0.07352156],[70879.0,0.043718],[70860.0,0.42615112],[70816.0,0.3413]],[[70891.0,0.042312],[70895.0,0.0014],[70903.0,0.19325267],[70906.0,0.42257048],[70907.0,0.042302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457125918,[[70889.0,0.07422801],[70888.0,0.043713],[70880.0,0.07347396],[70870.0,0.29506441],[70856.0,0.73274851]],[[70900.0,0.042307],[70905.0,0.0014],[70908.0,0.11964557],[70910.0,0.11995222],[70912.0,0.07008772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457170447,[[70870.0,0.0014],[70869.0,0.042324],[70863.0,0.0717794],[70860.0,0.07347396],[70818.0,0.52972326]],[[70877.0,0.2326142],[70880.0,0.042318],[70884.0,0.06978664],[70890.0,0.1922082],[70896.0,0.042309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457189176,[[70847.0,0.0014],[70842.0,0.07030058],[70836.0,0.03578329],[70831.0,0.08607635],[70830.0,0.07354012]],[[70865.0,0.0645253],[70875.0,0.042322],[70876.0,0.0014],[70884.0,0.042316],[70887.0,0.1184863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457208893,[[70869.0,0.0014],[70864.0,0.06832593],[70863.0,0.042328],[70850.0,0.07354012],[70843.0,0.04234]],[[70878.0,0.04232],[70880.0,0.07354012],[70886.0,0.0014],[70887.0,0.06909649],[70893.0,0.11645745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457239113,[[70861.0,0.043729],[70860.0,0.06832593],[70850.0,0.07354012],[70843.0,0.04234],[70839.0,0.11985893]],[[70872.0,0.20187516],[70873.0,0.042323],[70880.0,0.14364466],[70881.0,0.00070541],[70885.0,0.42397048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457271960,[[70872.0,0.0014],[70868.0,0.0756689],[70861.0,0.042329],[70860.0,0.16925243],[70855.0,0.25409294]],[[70887.0,0.07354642],[70892.0,0.07504708],[70895.0,0.0014],[70898.0,0.12144327],[70908.0,0.42257048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457295366,[[70900.0,0.0014],[70899.0,0.042307],[70897.0,0.07556858],[70881.0,0.113],[70880.0,0.07354642]],[[70912.0,0.042299],[70919.0,0.07158817],[70924.0,0.0014],[70929.0,0.12057554],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457320680,[[70898.0,0.0014],[70896.0,0.07196034],[70880.0,0.07346935],[70878.0,0.042319],[70863.0,0.042328]],[[70907.0,0.1977416],[70910.0,0.042301],[70914.0,0.06881571],[70917.0,0.0014],[70920.0,0.07346935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457345605,[[70859.0,0.0014],[70854.0,0.0675793],[70843.0,0.08846057],[70841.0,0.113],[70819.0,0.282365]],[[70876.0,0.07002672],[70877.0,0.04232],[70889.0,0.05336894],[70894.0,0.04231],[70987.0,1.0570383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457406234,[[70894.0,0.04231],[70891.0,0.0014],[70886.0,0.06727272],[70880.0,0.07350269],[70868.0,0.3666772]],[[70905.0,0.042304],[70909.0,0.06714274],[70910.0,0.0014],[70913.0,0.07350269],[70918.0,0.12663191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457433055,[[70865.0,0.06740133],[70850.0,0.07356196],[70844.0,0.042339],[70839.0,0.2536772],[70837.0,0.31052]],[[70875.0,0.042321],[70883.0,0.06521882],[70888.0,0.042314],[70890.0,0.07496196],[70894.0,0.12580967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457481080,[[70901.0,0.06543692],[70893.0,0.04231],[70874.0,0.3104],[70860.0,0.07356196],[61144.0,1.0]],[[70929.0,0.06117889],[70930.0,0.07356196],[70931.0,0.00070491],[70933.0,0.0014],[70935.0,0.042286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457503693,[[70927.0,0.06550959],[70921.0,0.042293],[70910.0,0.07344849],[70905.0,0.042303],[61144.0,1.0]],[[70934.0,0.042286],[70942.0,0.0014],[70945.0,0.12631385],[70947.0,0.18188969],[70951.0,0.46462828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457540709,[[70962.0,4.027e-05],[70959.0,0.06224727],[70952.0,0.042275],[70950.0,0.07344849],[70935.0,0.1683711]],[[70965.0,0.0415734],[70978.0,0.0014],[70980.0,0.07344849],[70981.0,0.00070441],[71026.0,0.63396411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457584349,[[70989.0,0.0014],[70988.0,0.042253],[70980.0,0.14335575],[70965.0,0.12340219],[70958.0,0.40804105]],[[71000.0,0.042247],[71003.0,0.06974491],[71005.0,0.0024],[71019.0,0.042236],[71054.0,1.54467168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457599760,[[70977.0,0.0014],[70973.0,0.06998715],[70970.0,0.0733686],[70960.0,0.36577005],[70956.0,0.31608757]],[[70992.0,0.042252],[70995.0,0.07114491],[71007.0,0.12808016],[71010.0,0.1156096],[71048.0,0.7396248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457635190,[[70978.0,0.06808365],[70970.0,0.07330881],[70963.0,0.25287005],[61344.0,1.0],[61281.0,0.04271953]],[[70993.0,0.043651],[70997.0,0.06478376],[71004.0,0.12417992],[71010.0,0.07330881],[71014.0,0.42235228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457682619,[[71036.0,0.07026523],[71035.0,0.042225],[71030.0,0.07324351],[71028.0,0.0014],[71011.0,0.08671276]],[[71054.0,0.06536974],[71070.0,0.91418889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457696333,[[71018.0,0.0014],[71017.0,0.07026523],[71014.0,0.042238],[70993.0,0.0001349],[70992.0,0.23887059]],[[71026.0,0.042232],[71038.0,0.06676974],[71042.0,0.042222],[71043.0,0.12418964],[71045.0,0.12381282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457743761,[[71031.0,0.0014],[71030.0,0.07324729],[71027.0,0.04223],[71024.0,0.06974446],[71011.0,0.08196627]],[[71041.0,0.042222],[71046.0,0.07072531],[71053.0,0.1493827],[71058.0,0.42235228],[71060.0,0.07324729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457793098,[[71035.0,0.06725325],[71033.0,0.042227],[71031.0,0.0014],[71030.0,0.07324729],[71012.0,0.042239]],[[71045.0,0.04222],[71049.0,0.0014],[71057.0,0.16271798],[71058.0,0.42235228],[71060.0,0.23590987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457804504,[[71032.0,0.0014],[71030.0,0.06452998],[71027.0,0.03328998],[71020.0,0.07318683],[71012.0,0.042239]],[[71045.0,0.19907377],[71048.0,0.0014],[71053.0,0.03736618],[71056.0,0.042213],[71059.0,0.16598473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457836141,[[71006.0,0.06559088],[71005.0,0.07318683],[71004.0,0.0014],[70995.0,0.04225],[70986.0,0.042255]],[[71025.0,0.20882584],[71030.0,0.06625722],[71040.0,0.07318683],[71044.0,0.46457328],[71054.0,0.76639923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457890475,[[71013.0,0.07381957],[71012.0,0.16775192],[71010.0,0.07323951],[70997.0,0.1127],[70994.0,0.41879754]],[[71033.0,0.042227],[71035.0,0.07221834],[71043.0,0.0014],[71047.0,0.042219],[71048.0,0.03407002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457900081,[[71024.0,0.043632],[71013.0,0.07381957],[71010.0,0.24099143],[71006.0,0.25171373],[71001.0,0.46230229]],[[71035.0,0.11444434],[71043.0,0.0014],[71047.0,0.1895869],[71048.0,0.03407002],[71111.0,1.05660686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773457955428,[[71024.0,0.043632],[71020.0,0.07322021],[71016.0,0.06845584],[71004.0,0.14476735],[71003.0,0.25171373]],[[71037.0,0.042225],[71038.0,0.0014],[71039.0,0.07246428],[71048.0,0.07628802],[71050.0,0.07322021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458037384,[[70996.0,0.0014],[70995.0,0.00588709],[70990.0,0.07321936],[70989.0,0.25171373],[70984.0,0.31526344]],[[71018.0,0.06349923],[71020.0,0.07321936],[71025.0,0.0014],[71027.0,0.042231],[71035.0,0.042226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458073310,[[71015.0,0.0014],[71014.0,0.042238],[71009.0,0.07326381],[71006.0,0.06577089],[70998.0,0.042248]],[[71026.0,0.06470735],[71027.0,0.042231],[71032.0,0.0014],[71040.0,0.21802613],[71047.0,0.0348256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458105324,[[71044.0,0.02323879],[71030.0,0.14454164],[71023.0,0.042233],[71014.0,0.1806975],[71012.0,0.25171373]],[[71053.0,0.07059326],[71055.0,0.0014],[71056.0,0.042214],[71062.0,0.13899893],[71072.0,0.42235228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458170096,[[71042.0,0.06880252],[71040.0,0.07319386],[71039.0,0.0014],[71025.0,0.042231],[71011.0,0.1128]],[[71056.0,0.0014],[71060.0,0.042211],[71065.0,0.1347163],[71067.0,0.13649397],[71069.0,0.15402665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458193412,[[71066.0,0.043607],[71064.0,0.01095169],[71060.0,0.07319386],[71045.0,0.04222],[71041.0,0.0554119]],[[71080.0,0.042199],[71083.0,0.14224338],[71085.0,0.0014],[71090.0,0.07319386],[71100.0,0.13441856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458241959,[[71103.0,0.0014],[71100.0,0.11528352],[71092.0,0.06291033],[71079.0,0.1664469],[71073.0,0.042203]],[[71113.0,0.04218],[71114.0,0.0837907],[71120.0,0.0514],[71133.0,0.005],[71135.0,0.047167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458254062,[[71083.0,0.042197],[71080.0,0.0014],[71071.0,0.08182231],[71060.0,0.09130947],[71056.0,0.042213]],[[71093.0,0.0837907],[71097.0,0.043589],[71099.0,0.11080384],[71120.0,0.05],[71138.0,0.8717822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458295616,[[71098.0,0.08191648],[71097.0,0.46723796],[71096.0,0.0014],[71094.0,0.31191573],[71090.0,0.09127656]],[[71130.0,0.08775354],[71132.0,0.0014],[71135.0,0.042167],[71141.0,0.12528482],[71144.0,0.13075202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458330136,[[71120.0,0.07303046],[71119.0,0.111681],[71111.0,0.0014],[71109.0,0.042182],[71101.0,0.12964398]],[[71145.0,0.10517637],[71146.0,0.12297036],[71157.0,0.42004615],[71160.0,0.07303046],[71164.0,0.52830343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458343639,[[71140.0,0.042163],[71137.0,0.0014],[71136.0,0.10852399],[71115.0,0.042178],[71110.0,0.09121313]],[[71149.0,0.0014],[71153.0,0.042156],[71156.0,0.10698431],[71160.0,0.12310493],[71180.0,0.52087646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458385870,[[71103.0,0.042185],[71102.0,0.0009],[71094.0,0.11984895],[71093.0,0.16616227],[71089.0,0.24978106]],[[71113.0,0.11970218],[71115.0,0.042179],[71120.0,0.0014],[71129.0,0.14913162],[71131.0,0.12655784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458413289,[[71033.0,0.00144],[71027.0,0.04223],[71016.0,0.12042217],[71011.0,0.1127],[71010.0,0.30968]],[[71039.0,0.042224],[71040.0,0.11707577],[71047.0,0.00144],[71062.0,0.04221],[71070.0,0.21450859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458426791,[[71026.0,0.0014],[71023.0,0.039973],[71013.0,0.11614116],[71010.0,0.30475],[71001.0,0.1127]],[[71035.0,0.16825882],[71041.0,0.00144],[71052.0,0.042216],[78940.0,0.05],[79000.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458478036,[[71002.0,0.042245],[71000.0,0.07323157],[70991.0,0.12702428],[70977.0,0.04226],[61044.0,1.0]],[[71014.0,0.12107987],[71015.0,0.042238],[71025.0,0.0014],[71030.0,0.07323157],[71034.0,0.042227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458501849,[[70983.0,0.02951608],[70981.0,0.1127],[70980.0,0.07323157],[70972.0,0.31512243],[60744.0,1.0]],[[71007.0,0.1327188],[71009.0,0.042241],[71010.0,0.07463157],[71029.0,0.04223],[71046.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458526382,[[70998.0,0.034168],[70996.0,0.0014],[70990.0,0.13519965],[70986.0,0.042255],[70974.0,0.1127]],[[71008.0,0.042242],[71009.0,0.13956714],[71015.0,0.0014],[71020.0,0.07327731],[71022.0,0.12246104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458606939,[[71010.0,0.04224],[71008.0,0.13750675],[71007.0,0.0014],[71000.0,0.07328084],[70994.0,0.16784752]],[[71022.0,0.042234],[71024.0,0.0014],[71027.0,0.14251333],[71031.0,0.00070392],[71033.0,0.0346706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458645871,[[71011.0,0.18576099],[71010.0,0.07328084],[71004.0,0.16695175],[70995.0,0.31341176],[61044.0,1.0]],[[71030.0,0.0014],[71040.0,0.07328084],[71042.0,0.001],[71043.0,0.15009379],[71047.0,0.12512173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458679094,[[71052.0,0.13955162],[71050.0,0.0666955],[71041.0,0.18299253],[71038.0,0.20917575],[71034.0,0.25210394]],[[71077.0,0.12705468],[71080.0,0.07323147],[71081.0,0.14447946],[71085.0,0.30984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458713219,[[71079.0,0.042199],[71075.0,0.13834026],[71070.0,0.0014],[71060.0,0.07307063],[71059.0,0.042211]],[[71089.0,0.0014],[71090.0,0.07307063],[71091.0,0.042193],[71099.0,0.13971518],[71105.0,0.042184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458749854,[[71076.0,0.18002315],[71071.0,0.17482455],[71068.0,0.0014],[71060.0,0.2405605],[71056.0,0.03554234]],[[71087.0,0.043595],[71090.0,0.07307063],[71096.0,0.14268027],[71099.0,0.042188],[71117.0,0.41966659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458760164,[[71078.0,0.17394575],[71071.0,0.17482455],[71068.0,0.0014],[71062.0,0.16748987],[71060.0,0.07307063]],[[71091.0,0.0014],[71100.0,0.07307063],[71102.0,0.13700956],[71109.0,0.41966659],[71116.0,0.042178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458851963,[[71086.0,0.12342444],[71085.0,0.042196],[71080.0,0.0014],[71071.0,0.042204],[71070.0,0.0731057]],[[71096.0,0.0014],[71097.0,0.042189],[71103.0,0.12094388],[71105.0,0.11740194],[71109.0,0.12148067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458906704,[[71080.0,0.042199],[71077.0,0.0014],[71075.0,0.1671713],[71072.0,0.12384919],[71069.0,0.25070394]],[[71092.0,0.042192],[71097.0,0.11933333],[71100.0,0.07309848],[71116.0,0.042178],[71124.0,0.12630236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458915714,[[71072.0,0.042203],[71070.0,0.07309848],[71068.0,0.12384919],[71063.0,0.1685713],[71058.0,0.25070394]],[[71084.0,0.0014],[71085.0,0.042196],[71092.0,0.11793333],[71099.0,0.14149879],[71100.0,0.07309848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773458982754,[[71058.0,0.042212],[71050.0,0.07310191],[71048.0,0.11797654],[71042.0,0.1672244],[71037.0,0.25070394]],[[71067.0,0.0014],[71070.0,0.15698625],[71080.0,0.07310191],[71085.0,0.11906843],[78530.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459012966,[[71091.0,0.042192],[71088.0,0.0014],[71085.0,0.09429191],[71080.0,0.07310191],[71063.0,0.4769044]],[[71101.0,0.0014],[71104.0,0.042185],[71106.0,0.11086971],[71110.0,0.07310191],[71122.0,0.11913434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459030001,[[71087.0,0.042195],[71081.0,0.10122076],[71080.0,0.07306752],[71073.0,0.1672244],[71068.0,0.25070394]],[[71100.0,0.043588],[71102.0,0.10566916],[71110.0,0.07306752],[71111.0,0.1129419],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459110064,[[71130.0,0.04220904],[71122.0,0.03699573],[71120.0,0.07307441],[71106.0,0.16742365],[71095.0,0.31197927]],[[71138.0,0.0014],[71143.0,0.042162],[71145.0,0.09958809],[71155.0,0.11754928],[71160.0,0.16633906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459128685,[[71130.0,0.042169],[71121.0,0.0014],[71120.0,0.07307441],[71119.0,0.09747745],[71111.0,0.16742365]],[[71137.0,0.0014],[71142.0,0.042163],[71143.0,0.09793348],[71150.0,0.07307441],[71152.0,0.1169828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459168299,[[71115.0,0.043578],[71110.0,0.07299977],[71106.0,0.0962116],[71099.0,0.16650764],[71075.0,0.281349]],[[71127.0,0.09322277],[71129.0,0.0014],[71140.0,0.07299977],[71146.0,0.15966035],[71155.0,0.42054128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459201126,[[71150.0,0.042157],[71148.0,0.0014],[71140.0,0.07294486],[71139.0,0.0953566],[71135.0,0.16650764]],[[71160.0,0.0982782],[71163.0,0.04215],[71164.0,0.0014],[71179.0,0.1176812],[71180.0,0.07294486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459219129,[[71132.0,0.042168],[71124.0,0.09341422],[71122.0,0.0014],[71120.0,0.07294486],[71110.0,0.24977262]],[[71145.0,0.09536198],[71159.0,0.11599216],[71160.0,0.07294486],[71166.0,0.042148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459254746,[[71166.0,0.043548],[71158.0,0.09733211],[71150.0,0.30928],[71148.0,0.12960375],[71126.0,0.78868618]],[[71178.0,0.042141],[71180.0,0.0014],[71183.0,0.10255284],[71201.0,0.11987303],[71204.0,0.042126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459285880,[[71175.0,0.0014],[71164.0,0.042149],[71161.0,0.14101803],[71160.0,0.09112059]],[[71216.0,0.10870231],[71218.0,0.42054128],[71230.0,0.04211],[71231.0,0.00070194],[71232.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459310487,[[71136.0,0.0014],[71131.0,0.00070293],[71128.0,0.10345541],[71118.0,0.24939165]],[[71150.0,0.042158],[71155.0,0.0014],[71175.0,0.042143],[71180.0,0.09112059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459372428,[[71120.0,0.07299427],[71117.0,0.09856483],[71107.0,0.0014],[71103.0,0.31127685],[71101.0,0.0830118]],[[71136.0,0.24047957],[71140.0,0.0014],[71150.0,0.09013258],[71153.0,0.11960582],[71165.0,0.042149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459406856,[[71110.0,0.042181],[71106.0,0.0014],[71103.0,0.08916205],[71090.0,0.50474576],[61200.0,0.014]],[[71120.0,0.0014],[71121.0,0.042175],[71124.0,0.08878489],[71130.0,0.07300739],[71144.0,0.03517562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459438684,[[71148.0,0.042158],[71141.0,0.09270577],[71140.0,0.07300739],[71139.0,0.0014],[71129.0,0.04217]],[[71157.0,0.0014],[71162.0,0.042151],[71163.0,0.09302064],[71170.0,0.07300739],[71175.0,0.11097435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459482411,[[71114.0,0.042179],[71109.0,0.08135787],[71101.0,0.07666199],[71100.0,0.07296054],[71096.0,0.31127685]],[[71125.0,0.043573],[71131.0,0.15775914],[71140.0,0.16790824],[71152.0,0.42054128],[71153.0,0.03520828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459523730,[[71114.0,0.043579],[71109.0,0.07996849],[71100.0,0.07302401],[71097.0,0.042189],[70969.0,1.40890868]],[[71127.0,0.042171],[71128.0,0.08194038],[71130.0,0.07442401],[71145.0,0.12552691],[71257.0,0.00039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459559150,[[71118.0,0.042176],[71114.0,0.07687008],[71113.0,0.0014],[71108.0,0.07302401],[71101.0,0.06374638]],[[71130.0,0.04217],[71135.0,0.0014],[71136.0,0.07956891],[71145.0,0.16725423],[71169.0,0.8362616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459592582,[[71191.0,0.042133],[71185.0,0.0014],[71180.0,0.15477702],[71146.0,0.36267697],[71116.0,0.71692953]],[[71202.0,0.07641975],[71206.0,0.042125],[71220.0,0.16475112],[71245.0,0.3092],[71253.0,0.71484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459625310,[[71172.0,0.042144],[71168.0,0.07807071],[71165.0,0.0014],[71160.0,0.07293612],[71153.0,0.042156]],[[71183.0,0.042138],[71185.0,0.0014],[71188.0,0.07731896],[71198.0,0.12264074],[71200.0,0.07293612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459671344,[[71175.0,0.042142],[71171.0,0.08209178],[71170.0,0.07290598],[71161.0,0.09584293],[71158.0,0.2500666]],[[71187.0,0.043536],[71195.0,0.07372618],[71196.0,0.12198169],[71200.0,0.19749543],[71283.0,1.36274003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459706555,[[71183.0,0.042138],[71181.0,0.07477389],[71180.0,0.07290327],[71178.0,0.0014],[71165.0,0.2500666]],[[71195.0,0.042131],[71199.0,0.0014],[71202.0,0.07504947],[71210.0,0.11502527],[71216.0,0.42054128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459746394,[[71170.0,0.07290327],[71164.0,0.0014],[71154.0,0.042155],[71145.0,0.59452254],[71136.0,0.41798136]],[[71184.0,0.042138],[71188.0,0.07065702],[71196.0,0.12514935],[71200.0,0.07290327],[71211.0,0.42054128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459798445,[[71191.0,0.042133],[71190.0,0.0014],[71183.0,0.07471643],[71180.0,0.07289859],[71179.0,0.2500666]],[[71202.0,0.042127],[71204.0,0.0750898],[71211.0,0.0014],[71219.0,0.08875253],[71220.0,0.24130305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459820954,[[71175.0,0.042142],[71173.0,0.0014],[71170.0,0.07286091],[71169.0,0.07286521],[71162.0,0.2500666]],[[71188.0,0.042136],[71191.0,0.07335422],[71194.0,0.0014],[71200.0,0.07286091],[71202.0,0.042127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459860187,[[71172.0,0.042144],[71170.0,0.0014],[71163.0,0.07338187],[71160.0,0.07286091],[71153.0,0.12629022]],[[71184.0,0.042138],[71190.0,0.0014],[71200.0,0.07286091],[71201.0,0.16538675],[71209.0,0.46266428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459928740,[[71126.0,0.0014],[71125.0,0.042172],[71120.0,0.07288025],[71118.0,0.07205345],[71075.0,0.005]],[[71142.0,0.07156099],[71143.0,0.00150114],[71150.0,0.07288025],[71158.0,0.042153],[71201.0,0.74182583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459938843,[[71113.0,0.042179],[71110.0,0.0014],[71107.0,0.07205345],[71100.0,0.0730139],[71099.0,0.00013369]],[[71122.0,0.00013571],[71125.0,0.043573],[71131.0,0.07156099],[71140.0,0.0730139],[71271.0,0.00039502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773459981870,[[71116.0,0.042177],[71112.0,0.06809431],[71110.0,0.0014],[71101.0,0.09221472],[71089.0,0.154693]],[[71126.0,0.042172],[71127.0,0.0014],[71134.0,0.06888884],[71140.0,0.0730139],[72244.0,1.05295623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460039695,[[71124.0,0.11314688],[71110.0,0.07297532],[71105.0,0.25128023],[71092.0,0.41734733],[70999.0,1.47978367]],[[71135.0,0.042167],[71139.0,0.0014],[71140.0,0.07297532],[71145.0,0.07136238],[71171.0,0.65305669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460046390,[[71113.0,0.07310752],[71112.0,0.04358],[71101.0,0.56842559],[71100.0,0.07297532],[71096.0,0.25128023]],[[71123.0,0.042174],[71129.0,0.0014],[71130.0,0.07297532],[71136.0,0.07302987],[71145.0,0.042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460081218,[[71119.0,0.07061578],[71117.0,0.0014],[71111.0,0.16685087],[71110.0,0.07303079],[71100.0,0.07303079]],[[71133.0,0.0014],[71136.0,0.042166],[71140.0,0.07303079],[71148.0,0.12231452],[71149.0,0.11798004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460158493,[[71124.0,0.0694397],[71123.0,0.042173],[71120.0,0.07302552],[71119.0,0.0014],[71116.0,0.16731683]],[[71143.0,0.0014],[71150.0,0.07302552],[71151.0,0.07380029],[71152.0,0.03569113],[71157.0,0.042154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460168999,[[71124.0,0.0694397],[71123.0,0.042173],[71119.0,0.0014],[71114.0,0.16731683],[71110.0,0.07302552]],[[71134.0,0.042167],[71138.0,0.0014],[71149.0,0.1152348],[71150.0,0.19709886],[71194.0,0.7396248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460236063,[[71114.0,0.042179],[71112.0,0.0014],[71110.0,0.06911128],[71101.0,0.08901882],[71100.0,0.07302696]],[[71122.0,0.19708916],[71126.0,0.042172],[71130.0,0.07302696],[71131.0,0.0014],[71133.0,0.067425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460290508,[[71130.0,0.042169],[71126.0,0.06600678],[71120.0,0.07302696],[71118.0,0.0014],[71112.0,0.25209114]],[[71142.0,0.042163],[71146.0,0.0014],[71147.0,0.06583646],[71150.0,0.07302696],[71157.0,0.042154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460346372,[[71110.0,0.042181],[71104.0,0.06289068],[71100.0,0.07439124],[71099.0,0.00013369],[71096.0,0.25209114]],[[71119.0,0.0014],[71121.0,0.042175],[71125.0,0.0677645],[71129.0,0.06070222],[71184.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460412114,[[71099.0,0.042187],[71097.0,0.0014],[71096.0,0.05888647],[71094.0,0.25209114],[71090.0,0.07304134]],[[71109.0,0.00013369],[71111.0,0.043581],[71116.0,0.05736326],[71120.0,0.19906338],[71125.0,0.042173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460479768,[[71100.0,0.05326486],[71099.0,0.042187],[71097.0,0.0014],[71094.0,0.25261203],[71090.0,0.38653377]],[[71116.0,0.0014],[71120.0,0.05119719],[71129.0,0.06070222],[71130.0,0.07303935],[71160.0,0.35405535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460536597,[[71081.0,0.00070342],[71080.0,0.09726826],[71078.0,0.0014],[71070.0,0.15539967],[70984.0,7.38e-05]],[[71092.0,0.042192],[71097.0,0.0014],[71100.0,0.12647476],[71107.0,0.042184],[71186.0,0.00039511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460603953,[[71090.0,0.042193],[71086.0,0.05189751],[71083.0,0.0014],[71073.0,0.29488424]],[[71101.0,0.0014],[71102.0,0.042186],[71108.0,0.0532794],[71115.0,0.013588],[71117.0,0.16659817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460648701,[[71101.0,0.0014],[71095.0,0.04219],[71091.0,0.05453541],[71080.0,0.0730805],[71068.0,0.41734733]],[[71108.0,0.042183],[71112.0,0.05097295],[71120.0,0.0730805],[71127.0,0.12726942],[71130.0,0.0730805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460722251,[[71097.0,0.043589],[71090.0,0.12089087],[71082.0,0.35807644],[71074.0,0.1126],[71073.0,0.45955033]],[[71108.0,0.042183],[71111.0,0.0014],[71114.0,0.04731798],[71120.0,0.07306203],[71309.0,2.1140767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460746676,[[71107.0,0.042183],[71103.0,0.0014],[71100.0,0.07304405],[71095.0,0.04782884],[71091.0,0.042192]],[[71116.0,0.19840636],[71117.0,0.042178],[71119.0,0.04818251],[71124.0,0.0014],[71141.0,0.46270428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460807030,[[71121.0,0.0014],[71110.0,0.38775889],[71107.0,0.12488608],[71099.0,0.005]],[[71146.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460867692,[[71107.0,0.0014],[71105.0,0.042184],[71101.0,0.04091545],[71100.0,0.07300895],[71094.0,0.43870514]],[[71117.0,0.042177],[71121.0,0.04306105],[71130.0,0.07300895],[71136.0,0.042166],[71164.0,0.52548076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460923142,[[71094.0,0.0014],[71093.0,0.042191],[71090.0,0.11368498],[71080.0,0.1126],[71072.0,0.042204]],[[71106.0,0.042184],[71110.0,0.0014],[71114.0,0.03987692],[71120.0,0.07303053],[71143.0,0.4552707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773460942854,[[71092.0,0.043592],[71090.0,0.04065445],[71080.0,0.07303053],[71055.0,0.0193181]],[[71107.0,0.0014],[71112.0,0.03987692],[71120.0,0.07303053],[71128.0,0.042171],[71130.0,0.07303053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461037324,[[71104.0,0.0014],[71091.0,0.12491382]],[[71118.0,0.0014],[71120.0,0.03639241],[71130.0,0.07303409],[71136.0,0.12539443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461068637,[[71151.0,0.042157],[71145.0,0.0014],[71144.0,0.03167558],[71140.0,0.07303409],[71131.0,0.042169]],[[71162.0,0.0014],[71165.0,0.07492763],[71170.0,0.07303409],[71179.0,0.12517088],[71238.0,0.62932583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461092045,[[71166.0,0.03039846],[71162.0,0.03547076],[71160.0,0.07303409]],[[71189.0,0.03072105],[71195.0,0.0014],[71200.0,0.07303409],[71213.0,0.0189924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461138583,[[71141.0,0.02658305],[71140.0,0.07288338],[71136.0,0.0014],[71134.0,0.25085771],[71131.0,0.00070293]],[[71160.0,0.042152],[71165.0,0.0274361],[71180.0,0.07288338],[71181.0,0.04214],[71186.0,0.03448373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461173017,[[71142.0,0.0014],[71140.0,0.07295493],[71138.0,0.02687833],[71136.0,0.25085771],[71133.0,0.1125]],[[71165.0,0.02505314],[71166.0,0.0014],[71170.0,0.07295493],[71173.0,0.042144],[71181.0,0.16860433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461209761,[[71161.0,0.0014],[71156.0,0.02624277],[71148.0,0.07295493],[71140.0,0.1125],[71130.0,0.53438084]],[[71176.0,0.21466279],[71177.0,0.02944553],[71189.0,0.01656001],[71190.0,0.07295493],[71194.0,0.42054128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461235370,[[71161.0,0.0014],[71160.0,0.042151],[71154.0,0.02703889],[71150.0,0.07289956],[71145.0,0.31405986]],[[71172.0,0.042145],[71175.0,0.02877533],[71179.0,0.0014],[71189.0,0.0338039],[71193.0,0.12384925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461273196,[[71137.0,0.0014],[71130.0,0.07289956],[71125.0,0.02868716],[71120.0,0.31457816],[71068.0,0.9229968]],[[71145.0,0.02854193],[71147.0,0.04216],[71152.0,0.0014],[71159.0,0.03409121],[71160.0,0.07289956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461301415,[[71190.0,0.07296934],[71189.0,0.0014],[71182.0,0.02646069],[71175.0,0.30912],[71172.0,0.03249858]],[[71201.0,0.02760519],[71207.0,0.042124],[71218.0,0.03356362],[71220.0,0.07296934],[71223.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461333636,[[71201.0,0.05004487],[71200.0,0.07296934],[71199.0,0.0014],[71196.0,0.16652003],[71192.0,0.24978005]],[[71224.0,0.04505898],[71231.0,0.00210194],[71240.0,0.07296934],[71243.0,0.042103],[71244.0,0.4187522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461371372,[[71202.0,0.0014],[71201.0,0.042127],[71196.0,0.05642672],[71191.0,0.16652003],[71190.0,0.07282933]],[[71212.0,0.042121],[71218.0,0.04850371],[71226.0,0.0014],[71228.0,0.12708778],[71230.0,0.19696954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461400685,[[71221.0,0.05194128],[71220.0,0.042116],[71219.0,0.0014],[71212.0,0.16754257],[71210.0,0.07281262]],[[71231.0,0.04281194],[71241.0,0.05428165],[71248.0,0.0014],[71250.0,0.07281262],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461455434,[[71224.0,0.05839013],[71221.0,0.042115],[71220.0,0.07281262],[71213.0,0.16754257],[71208.0,0.24978005]],[[71233.0,0.042109],[71244.0,0.0014],[71249.0,0.042099],[71250.0,0.07281262],[71251.0,0.124694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461515101,[[71225.0,0.05503256],[71224.0,0.042114],[71223.0,0.0014],[71220.0,0.07278506],[71210.0,0.16754257]],[[71235.0,0.042108],[71244.0,0.0014],[71250.0,0.12473241],[71255.0,0.02313223],[71257.0,0.42082102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461548141,[[71221.0,0.0014],[71218.0,0.0923131],[71214.0,0.16754257],[71210.0,0.07279984],[71208.0,0.005]],[[71229.0,0.042111],[71239.0,0.04960015],[71241.0,0.0014],[71245.0,0.042102],[71246.0,0.042101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461586465,[[71197.0,0.0014],[71191.0,0.04776882],[71190.0,0.07284775],[71182.0,0.24978005],[71181.0,0.04284143]],[[71207.0,0.042124],[71213.0,0.04956416],[71220.0,0.07424775],[71238.0,0.42082102],[71248.0,0.52437561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461644906,[[71223.0,0.0014],[71221.0,0.042115],[71215.0,0.04527129],[71210.0,0.07279459],[61626.0,0.04174496]],[[71224.0,0.014],[71234.0,0.042108],[71236.0,0.98600027],[71237.0,0.04370015],[71245.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461681134,[[71209.0,0.043522],[71206.0,0.05153086],[71200.0,0.32257464],[71196.0,0.31379169],[71155.0,0.73989183]],[[71221.0,1.02811627],[71227.0,0.05634891],[71230.0,0.07279459],[71234.0,0.0014],[71310.0,1.07973909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461712956,[[71203.0,0.042126],[71202.0,0.0014],[71199.0,0.05998038],[71190.0,0.07279237],[71187.0,0.25108931]],[[71218.0,0.042117],[71221.0,0.05882332],[71224.0,0.0014],[71230.0,0.07279237],[71240.0,0.042105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461756191,[[71136.0,0.0014],[71132.0,0.10019785],[71120.0,0.07279237],[71104.0,0.042184],[71101.0,0.03462539]],[[71147.0,0.04216],[71150.0,0.00010929],[71155.0,0.0370597],[71160.0,0.07279237],[71170.0,0.042146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461779302,[[71133.0,0.05752065],[71132.0,0.042168],[71130.0,0.0014],[71121.0,0.00018152],[71114.0,0.12761609]],[[71143.0,0.26185685],[71144.0,0.042161],[71148.0,0.0014],[71152.0,0.02856484],[71165.0,0.12800832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461811341,[[71135.0,0.10183462],[71121.0,0.00018152],[71120.0,0.07296864],[71117.0,0.12902454],[71113.0,0.1124]],[[71144.0,0.24267521],[71145.0,0.042161],[71155.0,0.02292908],[71157.0,0.0014],[71160.0,0.07296864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461846244,[[71125.0,0.05854129],[71123.0,0.0014],[71121.0,0.00018152],[71110.0,0.0729738],[69319.0,1.04947427]],[[71142.0,0.0014],[71150.0,0.1151318],[71159.0,0.46212188],[71540.0,2.10591246],[71585.0,1.89532122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461866654,[[71147.0,0.05774941],[71146.0,0.0014],[71131.0,0.07218676],[71130.0,0.0729738],[71118.0,0.13426404]],[[71161.0,0.0014],[71170.0,0.0729738],[71172.0,0.12480641],[71185.0,0.42496888],[71193.0,0.44976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461888179,[[71144.0,0.05615054],[71143.0,0.043562],[71131.0,0.07218676],[71130.0,0.07296734],[71106.0,0.52505623]],[[71153.0,0.23504885],[71154.0,0.042155],[71160.0,0.07436734],[71164.0,0.05583221],[71172.0,0.042145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461907205,[[71150.0,0.042157],[71149.0,0.05236301],[71143.0,0.0014],[71140.0,0.07296734],[71137.0,0.042165]],[[71165.0,0.042149],[71208.0,0.2064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461935033,[[71147.0,0.0014],[71146.0,0.042159],[71145.0,0.05263112],[71132.0,0.12345869],[71130.0,0.18536734]],[[71165.0,0.21888217],[71166.0,0.04416857],[71170.0,0.07296734],[71173.0,0.0014],[71190.0,0.49293622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773461962555,[[71144.0,0.05403112],[71143.0,0.042161],[71140.0,0.07295887],[71123.0,0.042174],[71121.0,0.00018152]],[[71155.0,0.042155],[71165.0,0.04932621],[71166.0,0.0014],[71170.0,0.07295887],[71177.0,0.12820511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462006178,[[71151.0,0.04907333],[71150.0,0.042157],[71147.0,0.0014],[71140.0,0.07295887],[71133.0,0.17081319]],[[71162.0,0.042151],[71172.0,0.04749292],[71173.0,0.0014],[71180.0,0.11509887],[71181.0,0.00070243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462077130,[[71171.0,0.0014],[71165.0,0.042148],[71163.0,0.04277603],[71150.0,0.07290972],[71148.0,0.31487152]],[[71177.0,0.042142],[71181.0,0.00070243],[71186.0,0.04425084],[71188.0,0.0014],[71631.0,1.89601924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462113661,[[71153.0,0.04031488],[71151.0,0.0014],[71150.0,0.042157],[71140.0,0.07290972],[71134.0,0.16817617]],[[71163.0,0.04215],[71170.0,0.07290972],[71173.0,0.01773395],[71180.0,0.04214],[71218.0,1.33064794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462158695,[[71160.0,0.04136341],[71159.0,0.042152],[71150.0,0.07293975],[71142.0,0.042162],[71101.0,0.8110725]],[[71169.0,0.20902161],[71170.0,0.042146],[71176.0,0.0014],[71180.0,0.07293975],[71184.0,0.00380323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462214851,[[71152.0,0.042156],[71151.0,0.0014],[71150.0,0.04123593],[71140.0,0.07291651],[71139.0,0.31550624]],[[71170.0,0.02745183],[71172.0,0.20660278],[71173.0,0.07291651],[71177.0,0.0014],[71179.0,0.042141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462249978,[[71169.0,0.03954606],[71168.0,0.042146],[71166.0,0.0014],[71160.0,0.07291651],[71147.0,0.1125]],[[71175.0,0.19669555],[71180.0,0.04214],[71186.0,0.0014],[71190.0,0.07291651],[71191.0,0.02910638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462290224,[[71159.0,0.0014],[71155.0,0.042154],[71150.0,0.03854654],[71141.0,0.31550624],[71140.0,0.07290508]],[[71166.0,0.042148],[71171.0,0.07290508],[71172.0,0.02013539],[71176.0,0.0014],[71183.0,0.042138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462326558,[[71157.0,0.0014],[71155.0,0.07739876],[71140.0,0.07293521],[71138.0,0.31550624],[71127.0,0.42040794]],[[71167.0,0.042148],[71170.0,0.07293521],[71176.0,0.0167978],[71183.0,0.042138],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462350783,[[71156.0,0.0014],[71152.0,0.042156],[71149.0,0.03438122],[71143.0,0.31550624],[71137.0,0.27854331]],[[71164.0,0.04215],[71172.0,0.02127393],[71176.0,0.0014],[71180.0,0.07293521],[71223.0,0.7396248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462448472,[[71166.0,0.03269736],[71163.0,0.042149],[71154.0,0.25297681],[71150.0,0.07292554],[71149.0,0.31550624]],[[71175.0,0.042143],[71180.0,0.07292554],[71186.0,0.00209833],[71191.0,0.042133],[71207.0,0.52437561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462487107,[[71177.0,0.03116993],[71176.0,0.043542],[71167.0,0.25297681],[71161.0,0.35446866],[71150.0,0.42540794]],[[71187.0,0.042136],[71190.0,0.07292554],[71198.0,0.0014],[71222.0,0.42004493],[71224.0,0.38420463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462526434,[[71200.0,0.0014],[71199.0,0.02997515],[71196.0,0.04213],[71180.0,0.07288483],[71179.0,0.12694743]],[[71208.0,0.042124],[71216.0,0.0014],[71220.0,0.07388483],[71221.0,0.04250139],[71231.0,0.12848372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462602812,[[71197.0,0.12734042],[71192.0,0.042132],[71191.0,0.02580051],[71180.0,0.38193087],[71178.0,0.0001569]],[[71216.0,0.02515239],[71220.0,0.07285087],[71237.0,0.042106],[71249.0,0.309],[71253.0,0.03556379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462622030,[[71169.0,0.00026112],[71168.0,0.02774156],[71160.0,0.03412954],[71150.0,0.07289048],[71149.0,0.11841658]],[[71179.0,0.04223992],[71184.0,0.02515239],[71185.0,0.0014],[71190.0,0.07289048],[71222.0,0.45309456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462647646,[[71163.0,0.0001894],[71161.0,0.001],[71158.0,0.03152194],[71150.0,0.07289048],[71139.0,0.46044941]],[[71169.0,0.042147],[71178.0,0.03274267],[71180.0,0.07289048],[71199.0,0.11392852],[71205.0,0.45296433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462695079,[[71165.0,0.042148],[71164.0,0.0332693],[71159.0,0.07293983],[71149.0,0.042158],[71141.0,0.042163]],[[71176.0,0.21780247],[71177.0,0.042142],[71182.0,0.0014],[71185.0,0.03161785],[71190.0,0.07293983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462713595,[[71160.0,0.0740213],[71157.0,0.0014],[71141.0,0.14885108],[71127.0,0.52505623],[71108.0,0.005]],[[71171.0,0.042145],[71179.0,0.0014],[71182.0,0.03161785],[71190.0,0.07293983],[71197.0,0.41871758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462754624,[[71188.0,0.0014],[71187.0,0.042135],[71185.0,0.0311921],[71179.0,0.07289127],[71176.0,0.11097171]],[[71199.0,0.042129],[71207.0,0.02941515],[71210.0,0.07289127],[71211.0,0.0014],[71219.0,0.01734156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462815958,[[71172.0,0.0014],[71170.0,0.042146],[71160.0,0.07288428],[71157.0,0.042153],[61144.0,1.0]],[[71181.0,0.042139],[71189.0,0.02766766],[71190.0,0.0014],[71199.0,0.042129],[71200.0,0.07288428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462858296,[[71232.0,0.042109],[71226.0,0.02929432],[71220.0,0.07288428],[71207.0,0.1152245],[71206.0,0.16802781]],[[71245.0,0.042102],[71249.0,0.027725],[71250.0,0.00821691],[71252.0,0.0014],[71260.0,0.07288428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462886515,[[71251.0,0.0014],[71246.0,0.042101],[71241.0,0.02825573],[71238.0,0.2393911],[71227.0,0.31523692]],[[71266.0,0.03704799],[71267.0,0.0014],[71270.0,0.07276632],[71280.0,0.01678993],[71299.0,0.41871758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462923742,[[71236.0,0.03715069],[71235.0,0.042107],[71232.0,0.0014],[71230.0,0.07276206],[71220.0,0.07276206]],[[71246.0,0.042101],[71258.0,0.03730366],[71260.0,0.07276206],[71262.0,0.042091],[71702.0,1.89532122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773462965880,[[71238.0,0.0014],[71233.0,0.042108],[71230.0,0.07276206],[71228.0,0.03719978],[71220.0,0.11762719]],[[71245.0,0.042102],[71248.0,0.03765811],[71256.0,0.0014],[71260.0,0.07276206],[71267.0,0.11984579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463011416,[[71236.0,0.0014],[71232.0,0.042109],[71225.0,0.03327958],[71220.0,0.07277302],[71205.0,0.1198]],[[71244.0,0.042102],[71248.0,0.03618285],[71250.0,0.0014],[71260.0,0.07277302],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463029625,[[71259.0,0.0014],[71255.0,0.042095],[71251.0,0.0344266],[71243.0,0.25083395],[71240.0,0.19245625]],[[71261.0,0.00289259],[71269.0,0.042087],[71272.0,0.03347398],[71276.0,0.0014],[71280.0,0.07277302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463063068,[[71257.0,0.042094],[71254.0,0.0014],[71251.0,0.05081001],[71250.0,0.07272153],[71246.0,0.37123498]],[[71269.0,0.09370633],[71271.0,0.0014],[71279.0,0.06688007],[71280.0,0.07272153],[71305.0,0.30876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463108300,[[71279.0,0.042081],[71276.0,0.0014],[71271.0,0.05986131],[71270.0,0.0726869],[71265.0,0.31388358]],[[71288.0,0.042078],[71290.0,0.042075],[71293.0,0.06051326],[71300.0,0.0726869],[71301.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463130036,[[71298.0,0.0014],[71282.0,0.03481248],[71281.0,0.09539112],[71280.0,0.0726869],[71279.0,0.25027768]],[[71305.0,0.09102179],[71309.0,0.042064],[71317.0,0.0014],[71320.0,0.0726869],[71326.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463164267,[[71278.0,0.0014],[71273.0,0.042084],[71261.0,0.09616009],[71260.0,0.50530483],[71255.0,0.3086]],[[71283.0,0.10253126],[71285.0,0.042078],[71292.0,0.0014],[71298.0,0.04207],[71300.0,0.1147592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463220003,[[71275.0,0.0014],[71260.0,0.0726902],[71258.0,0.08657073],[71256.0,0.03543202],[71248.0,0.1123]],[[71281.0,0.04208],[71283.0,0.09276351],[71290.0,0.0014],[71298.0,0.00044],[71300.0,0.0726902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463247428,[[71285.0,0.0014],[71284.0,0.042078],[71280.0,0.07268557],[71273.0,0.08819937],[71272.0,0.12549983]],[[71295.0,0.1263202],[71298.0,0.00044],[71303.0,0.0014],[71315.0,0.16688648],[71324.0,0.42038579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463290886,[[71304.0,0.0014],[71300.0,0.11470512],[71295.0,0.07734098],[71277.0,0.1123],[71217.0,1.05698833]],[[71311.0,0.042063],[71320.0,0.07616286],[71321.0,0.0014],[71330.0,0.11468812],[71337.0,0.0288505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463378567,[[71311.0,0.0014],[71310.0,0.06938636],[71305.0,0.25044284],[71300.0,0.07262568],[71298.0,0.31314595]],[[71326.0,0.042054],[71330.0,0.06653628],[71340.0,0.07262568],[71345.0,0.0014],[71348.0,0.042041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463459544,[[71291.0,0.043474],[71281.0,0.00070145],[71280.0,0.07261187],[71279.0,0.08681095],[71277.0,0.042082]],[[71301.0,0.08681071],[71302.0,0.042068],[71303.0,0.8],[71308.0,0.0014],[71310.0,0.07261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463511711,[[71307.0,0.0014],[71296.0,0.16638246],[71292.0,0.33701556],[71287.0,0.31267843],[71261.0,0.634193]],[[71316.0,0.08360108],[71317.0,0.68912431],[71319.0,0.042058],[71320.0,0.07266728],[71322.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463533126,[[71295.0,0.043072],[71292.0,0.0014],[71287.0,0.25014274],[71283.0,0.09617822],[71282.0,0.31267843]],[[71303.0,0.77751759],[71306.0,0.042066],[71310.0,0.07265782],[71313.0,0.0014],[71340.0,0.07265782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463606306,[[71271.0,0.042086],[71270.0,0.00070176],[71268.0,0.0014],[71267.0,0.25014274],[71263.0,0.31267843]],[[71286.0,0.09218177],[71287.0,0.0014],[71293.0,0.07267178],[71305.0,0.042066],[71316.0,0.41960182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463671259,[[71285.0,0.042077],[71282.0,0.0833091],[71281.0,0.0014],[71280.0,0.07269626],[71270.0,0.25099063]],[[71297.0,0.042071],[71302.0,0.08559022],[71303.0,0.0014],[71319.0,0.12290022],[71328.0,0.042052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463693271,[[71277.0,0.042082],[71275.0,0.0014],[71272.0,0.25099063],[71268.0,0.39830043],[71260.0,0.30768418]],[[71288.0,0.08559022],[71289.0,0.042076],[71290.0,0.07269626],[71296.0,0.0014],[71312.0,0.12837497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463780329,[[71308.0,0.0014],[71307.0,0.11491395],[71300.0,0.07262139],[71292.0,0.16296359],[71252.0,2.037432]],[[71319.0,0.042058],[71323.0,0.0014],[71328.0,0.07777156],[71340.0,0.07262139],[71357.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463810250,[[71321.0,0.0014],[71320.0,0.07267988],[71318.0,0.042058],[71310.0,0.32361202],[71304.0,0.31267843]],[[71330.0,0.042051],[71339.0,0.07495459],[71340.0,0.07262139],[71342.0,0.0014],[71349.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463842071,[[71304.0,0.043466],[71300.0,0.39230455],[71295.0,0.31279137],[71265.0,0.23681591],[71229.0,1.05698833]],[[71316.0,0.04206],[71322.0,0.06943663],[71326.0,0.0014],[71330.0,0.07262276],[71332.0,0.042051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463886314,[[71273.0,0.0014],[71272.0,0.042085],[71270.0,0.07262276],[71268.0,0.06610716],[71250.0,0.38130276]],[[71287.0,0.042077],[71289.0,0.06923259],[71299.0,0.001],[71300.0,0.07402276],[71308.0,0.07133328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463919122,[[71248.0,0.0014],[71247.0,0.06494606],[71246.0,0.042101],[71240.0,0.0727297],[71233.0,0.04293601]],[[71260.0,0.042093],[71269.0,0.06302842],[71270.0,0.0727297],[71284.0,0.0014],[71286.0,0.042077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463964647,[[71146.0,0.0014],[71132.0,0.042168],[71125.0,0.07540955],[71124.0,0.0288505],[71120.0,0.091088]],[[71177.0,0.06994078],[71179.0,0.07551471],[71190.0,0.133222],[71191.0,0.07551472],[71204.0,0.280842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773463991364,[[71117.0,0.0014],[71114.0,0.042179],[71111.0,0.09128226],[71107.0,0.11833355],[71106.0,0.00015635]],[[71127.0,0.00013888],[71135.0,0.09294158],[71142.0,0.042163],[71150.0,0.0014],[71151.0,0.042157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464016570,[[71108.0,0.042182],[71106.0,0.09427272],[71101.0,0.1081822],[71097.0,0.4204697],[71090.0,0.30884]],[[71121.0,0.042175],[71126.0,0.08953074],[71146.0,0.0014],[71147.0,0.04216],[71149.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464026991,[[71113.0,0.0014],[71111.0,0.04218],[71106.0,0.00015635],[71102.0,0.20811597],[71097.0,0.30884]],[[71122.0,0.042175],[71125.0,0.08953074],[71146.0,0.0014],[71147.0,0.04216],[71149.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464082322,[[71097.0,0.41485496],[71095.0,0.52558712],[71089.0,0.09169488],[71079.0,1.00948878],[71070.0,0.0024]],[[71134.0,0.09013034],[71135.0,0.042167],[71136.0,0.20774484],[71137.0,0.07298708],[71140.0,0.07298708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464105559,[[71111.0,0.0014],[71105.0,0.10892923],[71097.0,0.3094]],[[71129.0,0.04217],[71131.0,0.0912436],[71150.0,0.09133249],[71153.0,0.042156],[71154.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464121271,[[71115.0,0.042178],[71109.0,0.08872476],[71107.0,0.11009375],[71105.0,0.10892923],[70966.0,1.4699557]],[[71128.0,0.1334146],[71130.0,0.07300414],[71148.0,0.042159],[71152.0,0.0014],[71170.0,0.45291147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464184417,[[71061.0,0.0084],[71052.0,0.08093141],[71042.0,0.10909516],[71025.0,0.46396649],[71024.0,0.1014814]],[[71075.0,0.08078189],[71076.0,0.042202],[71080.0,0.07300148],[71091.0,0.0014],[71105.0,0.11613587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464216144,[[71076.0,0.043601],[71065.0,0.08128993],[71060.0,0.07309589],[71059.0,0.11396735],[71051.0,0.46395149]],[[71087.0,0.042195],[71088.0,0.08482389],[71090.0,0.07309589],[71096.0,0.0014],[71100.0,0.07309589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464227452,[[71059.0,0.043611],[71052.0,0.08531477],[71042.0,0.10909516],[71040.0,0.07309589],[71038.0,0.42173549]],[[71070.0,0.07309589],[71072.0,0.042204],[71074.0,0.08482389],[71082.0,0.0014],[71095.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464296119,[[71070.0,0.042205],[71067.0,0.0014],[71065.0,0.07735807],[71050.0,0.23555101],[71041.0,0.1409801]],[[71085.0,0.29381058],[71090.0,0.07315022],[71095.0,0.04359],[71100.0,0.07315022],[71158.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464325257,[[71050.0,0.0014],[71049.0,0.042217],[71046.0,0.07487257],[71041.0,0.00070375],[71034.0,0.1214133]],[[71060.0,0.07314508],[71061.0,0.042211],[71069.0,0.07434703],[71072.0,0.0014],[71084.0,0.042197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464355381,[[71064.0,0.0014],[71060.0,0.07191817],[71050.0,0.07314508],[71045.0,0.04222]],[[71080.0,0.07314508],[71085.0,0.0014],[71116.0,0.13773814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464410905,[[71066.0,0.0014],[71065.0,0.042208],[71058.0,0.06995436],[71054.0,0.31655433],[71051.0,0.30936]],[[71077.0,0.042201],[71085.0,0.06708813],[71086.0,0.0731313],[71096.0,0.0014],[71100.0,0.0731313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464440330,[[71089.0,0.042194],[71088.0,0.0014],[71080.0,0.0731313],[71079.0,0.1229537],[71078.0,0.2525504]],[[71100.0,0.042187],[71110.0,0.0731313],[71114.0,0.0014],[71126.0,0.12040638],[71133.0,0.41909422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464459141,[[71072.0,0.042204],[71071.0,0.07075944],[71064.0,0.12148955],[71060.0,0.38860223],[70881.0,1.89064841]],[[71085.0,0.042196],[71090.0,0.07306797],[71092.0,0.06020075],[71101.0,0.043587],[71114.0,0.12130673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464522785,[[71073.0,0.0014],[71070.0,0.042205],[71068.0,0.06898928],[71062.0,0.31553426],[71061.0,0.12382529]],[[71083.0,0.042198],[71092.0,0.03192686],[71096.0,0.0014],[71100.0,0.07310874],[71111.0,0.41909422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464565699,[[71092.0,0.06788565],[71091.0,0.042192],[71080.0,0.07310874],[71079.0,0.31553426],[71076.0,0.12429895]],[[71110.0,0.19821809],[71112.0,0.02237459],[71113.0,0.0014],[71120.0,0.07310874],[71126.0,0.042172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464588140,[[71090.0,0.0014],[71087.0,0.06328927],[71086.0,0.042195],[71082.0,0.12639841],[71081.0,0.31553426]],[[71099.0,0.042188],[71111.0,0.06203486],[71115.0,0.042179],[71117.0,0.0014],[71119.0,0.042176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464641663,[[71091.0,0.0014],[71080.0,0.07309774],[71077.0,0.06252173],[71075.0,0.12438031],[71073.0,0.31553426]],[[71103.0,0.06285132],[71110.0,0.07309774],[71117.0,0.0014],[71130.0,0.07309774],[71135.0,0.12305221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464672898,[[71093.0,0.0014],[71091.0,0.042192],[71085.0,0.37581887],[71080.0,0.07303992],[71033.0,0.84559067]],[[71102.0,0.042186],[71107.0,0.05993042],[71110.0,0.07303992],[71115.0,0.0014],[71130.0,0.11520992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464725649,[[71043.0,0.0014],[71039.0,0.04222386],[71037.0,0.06044228],[71014.0,0.73166617],[71002.0,0.52716937]],[[71050.0,0.042217],[71057.0,0.0730447],[71061.0,0.00014631],[71062.0,0.0295129],[71065.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464759076,[[71022.0,0.06396056],[71021.0,0.042234],[71017.0,0.0024],[71010.0,0.07319407],[71000.0,0.042247]],[[71038.0,0.0001735],[71040.0,0.07319407],[71043.0,0.0014],[71046.0,0.04222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464800818,[[71024.0,0.042232],[71021.0,0.0014],[71012.0,0.0774658],[71010.0,0.07319407],[71006.0,0.042243]],[[71044.0,0.20744757],[71045.0,0.0014],[71050.0,0.07319407],[71069.0,0.042206],[71075.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464835430,[[71082.0,0.0605889],[71081.0,0.0014],[71078.0,0.0422],[71070.0,0.07318314],[71061.0,0.12790013]],[[71099.0,0.00051672],[71115.0,0.12437591],[71120.0,0.042176],[71125.0,0.6192],[71141.0,0.62932583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464859356,[[71087.0,0.0014],[71077.0,0.05607325],[71071.0,0.07789045],[71066.0,0.31498132],[71060.0,0.07318314]],[[71088.0,0.042195],[71092.0,0.001],[71096.0,0.03112334],[71100.0,0.07318314],[71101.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464887176,[[71146.0,0.001],[71145.0,0.0014],[71143.0,0.042161],[71137.0,0.0592014],[71133.0,0.16812827]],[[71159.0,0.10282762],[71166.0,0.0014],[71170.0,0.09117518],[71210.0,0.005],[71213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464936026,[[71135.0,0.00056],[71134.0,0.042167],[71131.0,0.05938482],[71123.0,0.2521924],[71120.0,0.07299122]],[[71145.0,0.062461],[71150.0,0.07299122],[71151.0,0.06169544],[71160.0,0.11514322],[71172.0,0.421228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773464975253,[[71114.0,0.0014],[71112.0,0.04218],[71109.0,0.06231513],[71101.0,0.31630634],[71096.0,0.12560565]],[[71123.0,0.0203],[71124.0,0.042173],[71128.0,0.06127343],[71130.0,0.07299122],[71134.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465054223,[[71142.0,0.05378403],[71141.0,0.042163],[71140.0,0.0014],[71135.0,0.16826568],[71131.0,0.06853007]],[[71154.0,0.042156],[71160.0,0.07435986],[71164.0,0.05369119],[71168.0,0.12306156],[71180.0,0.04214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465090941,[[71131.0,0.05235442],[71130.0,0.042169],[71120.0,0.07295986],[71118.0,0.31630634],[71115.0,0.06270805]],[[71151.0,0.07295986],[71153.0,0.05121078],[71158.0,0.0014],[71179.0,0.042141],[71181.0,0.00070243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465138182,[[71113.0,0.0014],[71112.0,0.001],[71107.0,0.05125001],[71106.0,0.042183],[71102.0,0.31630634]],[[71119.0,0.042176],[71129.0,0.05338836],[71130.0,0.07299948],[71134.0,0.0014],[71142.0,0.042163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465198336,[[71121.0,0.0014],[71119.0,0.042176],[71118.0,0.04936704],[71111.0,0.31630634],[71110.0,0.19632403]],[[71132.0,0.042169],[71139.0,0.04785836],[71140.0,0.07300548],[71149.0,0.0014],[71160.0,0.11515748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465219357,[[71122.0,0.08883924],[71121.0,0.0014],[71120.0,0.07300548],[71117.0,0.31630634],[71109.0,0.42033052]],[[71135.0,0.042167],[71143.0,0.04641458],[71149.0,0.0014],[71150.0,0.07300548],[71159.0,0.12713046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465272407,[[71115.0,0.042178],[71111.0,0.0432196],[71110.0,0.38929268],[71101.0,0.4830085],[70969.0,1.89014826]],[[71129.0,0.04217],[71134.0,0.03085362],[71140.0,0.07299693],[71141.0,0.0014],[71157.0,0.12641607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465334869,[[71120.0,0.0014],[71113.0,0.042179],[71110.0,0.11253819],[71107.0,0.12583777],[71106.0,0.31629575]],[[71125.0,0.042173],[71132.0,0.04040572],[71139.0,0.0014],[71140.0,0.07300391],[71155.0,0.042155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465368499,[[71114.0,0.04047723],[71113.0,0.35847475],[71110.0,0.07300384],[71109.0,0.12874473],[71099.0,0.005]],[[71125.0,0.03377301],[71133.0,0.04040572],[71139.0,0.0014],[71145.0,0.042161],[71150.0,0.07300384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465409427,[[71114.0,0.0014],[71113.0,0.31629575],[71112.0,0.04218],[71110.0,0.11133161],[71104.0,0.42033052]],[[71124.0,0.042174],[71134.0,0.04124743],[71140.0,0.07300384],[71142.0,0.0014],[71145.0,0.042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465477093,[[71077.0,0.04267165],[71073.0,0.042203],[71071.0,0.12716483],[71070.0,0.07308289],[71060.0,0.03573025]],[[71086.0,0.042196],[71096.0,0.03942098],[71098.0,0.0014],[71100.0,0.07308289],[71119.0,0.12712701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465481001,[[71070.0,0.07448289],[71068.0,0.04127165],[71067.0,0.042207],[71066.0,0.12645648],[71056.0,0.0007037]],[[71081.0,0.042199],[71091.0,0.03942098],[71098.0,0.0014],[71100.0,0.07308289],[71120.0,0.03596119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465511633,[[71111.0,0.04141459],[71110.0,0.07308289],[71108.0,0.042182],[71103.0,0.0014],[71088.0,0.005]],[[71120.0,0.042175],[71127.0,0.21137477],[71131.0,0.00070293],[71132.0,0.04135548],[71146.0,0.01160161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465565879,[[71108.0,0.08074975],[71104.0,0.0014],[71100.0,0.07305524],[71093.0,0.1259689],[71082.0,0.42033052]],[[71121.0,0.042175],[71127.0,0.03948407],[71133.0,0.0014],[71140.0,0.07305524],[71158.0,0.421228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465611929,[[71117.0,0.0014],[71114.0,0.042179],[71111.0,0.16370435],[71110.0,0.07297029],[71109.0,0.12463715]],[[71127.0,0.042171],[71133.0,0.03553614],[71138.0,0.0014],[71140.0,0.07297029],[71150.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465675591,[[71112.0,0.0024],[71111.0,0.31567135],[71110.0,0.07300204],[71109.0,0.03873983],[61626.0,0.04174496]],[[71121.0,0.042175],[71130.0,0.03905767],[71136.0,0.042166],[71140.0,0.07300204],[71141.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465699602,[[71124.0,0.0014],[71122.0,0.042174],[71120.0,0.07300204],[71118.0,0.12839465],[71113.0,0.31567135]],[[71135.0,0.0368297],[71138.0,0.01899402],[71148.0,0.0014],[71150.0,0.07300204],[71159.0,0.08937935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465751258,[[71121.0,0.0014],[71120.0,0.4270768],[71119.0,0.042176],[71116.0,0.12862377],[71111.0,0.42033052]],[[71133.0,0.042168],[71140.0,0.02776884],[71147.0,0.0014],[71150.0,0.07297168],[71159.0,0.08937935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465785282,[[71152.0,0.0014],[71151.0,0.07858784],[71150.0,0.07296495],[71142.0,0.31567135],[71138.0,0.12827157]],[[71171.0,0.02387684],[71180.0,0.07436495],[71181.0,0.00070243],[71190.0,0.03870929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465837640,[[71141.0,0.03668855],[71139.0,0.043564],[71130.0,0.07296495],[71129.0,0.12568255],[71124.0,0.31567135]],[[71151.0,0.042157],[71164.0,0.0014],[71170.0,0.07296495],[71180.0,0.12710213],[71191.0,0.30924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465858159,[[71155.0,0.03663335],[71153.0,0.043555],[71150.0,0.07294653],[71144.0,0.12746497],[71143.0,0.31567135]],[[71166.0,0.042149],[71178.0,0.0014],[71180.0,0.07294653],[71204.0,0.421228],[72299.0,1.05295623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465898189,[[71133.0,0.0014],[71131.0,9.3e-07],[71128.0,0.04217],[71123.0,0.03938081],[71100.0,0.46087533]],[[71141.0,0.042163],[71143.0,0.07294653],[71145.0,0.02373732],[71151.0,0.0014],[71160.0,0.07294653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773465985559,[[71162.0,0.03642412],[71161.0,0.043551],[71150.0,0.22139246],[71147.0,0.13631601],[71146.0,0.31518916]],[[71173.0,0.042144],[71180.0,0.07293223],[71181.0,0.00070243],[71183.0,0.0014],[71190.0,0.042134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466071429,[[71134.0,0.03334423],[71133.0,0.042167],[71129.0,0.31518916],[71128.0,0.14406846],[71081.0,0.2009086]],[[71147.0,0.04216],[71156.0,0.0014],[71160.0,0.07295392],[71172.0,0.042145],[71180.0,0.4191996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466117368,[[71139.0,0.0014],[71135.0,0.03501354],[71133.0,0.042167],[71128.0,0.14406846],[71127.0,0.31518916]],[[71150.0,0.07295788],[71158.0,0.0014],[71172.0,0.042145],[71180.0,0.13884858],[71231.0,0.00096527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466140197,[[71140.0,0.0280509],[71139.0,0.0014],[71137.0,0.042165],[71130.0,0.07295788],[71121.0,0.1377749]],[[71149.0,0.042158],[71160.0,0.07295788],[71171.0,0.14163554],[71175.0,0.042143],[71208.0,0.69765203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466196125,[[71128.0,0.02997172],[71120.0,0.07294757],[71119.0,0.0014],[71110.0,0.1381107],[71108.0,0.042182]],[[71158.0,0.0014],[71160.0,0.07294757],[71174.0,0.03497914],[71178.0,0.4191996],[71180.0,0.421636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466252576,[[71122.0,0.0289869],[71121.0,0.043575],[71114.0,0.13136921],[71110.0,0.07298122],[71101.0,0.04789392]],[[71137.0,0.042166],[71140.0,0.07298122],[71146.0,0.0014],[71160.0,0.07298122],[71170.0,0.21153735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466270392,[[71115.0,0.0014],[71106.0,0.02654571],[71104.0,0.042184],[71100.0,0.07298122],[71094.0,0.13133699]],[[71118.0,0.042177],[71126.0,0.02533084],[71130.0,0.07298122],[71134.0,0.0014],[71139.0,0.042164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466321121,[[71083.0,0.0014],[71080.0,0.07302564],[71071.0,0.03344817],[71070.0,0.07302564],[71061.0,0.46398874]],[[71108.0,0.2083154],[71110.0,0.07302564],[71112.0,0.0014],[71120.0,0.042176],[71128.0,0.042171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466356249,[[71084.0,0.0014],[71080.0,0.11527441],[71079.0,0.02835902],[71074.0,0.31617775],[71070.0,0.12891362]],[[71092.0,0.042192],[71102.0,0.00232049],[71105.0,0.0014],[71110.0,0.11525741],[71121.0,0.16596109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466395306,[[71080.0,0.11527159],[71079.0,0.25437361],[71076.0,0.02755597],[71074.0,0.31617775],[71057.0,0.52701595]],[[71092.0,0.042192],[71102.0,0.0014],[71109.0,0.042182],[71110.0,0.07307259],[71119.0,0.12852591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466427125,[[70984.0,0.042256],[70981.0,0.00070441],[70980.0,0.0014],[70978.0,0.09596588],[70973.0,0.13096985]],[[70998.0,0.0983199],[70999.0,0.042247],[71003.0,0.00011156],[71004.0,0.0014],[71018.0,0.41184105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466463444,[[70978.0,0.0014],[70976.0,0.042261],[70970.0,0.09564818],[70965.0,0.12791092],[70950.0,0.03446474]],[[70988.0,0.042254],[70990.0,0.10108616],[70991.0,0.07328515],[70996.0,0.0014],[71003.0,0.00011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466498276,[[70981.0,0.0014],[70979.0,0.042259],[70973.0,0.08660466],[70970.0,0.07328515],[70960.0,0.42232272]],[[70992.0,0.042252],[70994.0,0.08663399],[71000.0,0.07328515],[71006.0,0.10698518],[71031.0,0.00070392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466534614,[[70990.0,0.042252],[70983.0,0.31655812],[70981.0,0.08489874],[70978.0,0.12304347],[70954.0,0.005]],[[71002.0,0.08297587],[71003.0,0.042245],[71012.0,0.07329382],[71014.0,0.0014],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466577748,[[70958.0,0.0014],[70953.0,0.042274],[70951.0,0.02917677],[70944.0,0.07657722],[70940.0,0.07335294]],[[70967.0,0.12287678],[70970.0,0.07335294],[70978.0,0.0014],[70996.0,0.03512671],[71004.0,0.41895602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466602080,[[70996.0,0.043649],[70988.0,0.07661093],[70975.0,0.042261],[70970.0,0.09160824],[70953.0,0.03510226]],[[71009.0,0.07944381],[71011.0,0.0014],[71030.0,0.1222505],[71040.0,0.09160824],[71044.0,0.30996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466633593,[[70989.0,0.0014],[70984.0,0.042256],[70975.0,0.07165365],[70970.0,0.12177437],[70965.0,0.00070449]],[[70996.0,0.07473055],[70999.0,0.042247],[71009.0,0.09010138],[71020.0,0.0915499],[71023.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466665710,[[70999.0,0.0014],[70996.0,0.042249],[70995.0,0.0704243],[70990.0,0.07324563],[70988.0,0.1231529]],[[71008.0,0.042242],[71015.0,0.07316721],[71020.0,0.07324563],[71025.0,0.042244],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466688526,[[70994.0,0.04365],[70988.0,0.19244807],[70986.0,0.31679399],[70985.0,0.12197674],[70917.0,0.2]],[[71004.0,0.042244],[71005.0,0.042244],[71008.0,0.07042155],[71015.0,0.0014],[71020.0,0.07324563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466756587,[[70975.0,0.042261],[70973.0,0.06055779],[70970.0,0.07338202],[70965.0,0.00070449],[70964.0,0.1268375]],[[70994.0,0.0620146],[70995.0,0.001],[70997.0,0.0014],[71000.0,0.07326836],[71060.0,2.14023104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466786600,[[71025.0,0.042231],[71022.0,0.05738941],[71020.0,0.07328929],[71011.0,0.12477097],[71001.0,0.042246]],[[71039.0,0.042224],[71046.0,0.05890242],[71050.0,0.07328929],[71069.0,0.042206],[71070.0,0.07328929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466803902,[[70988.0,0.31517727],[70980.0,0.07328929]],[[71027.0,0.0014],[71039.0,0.06074032],[71062.0,0.55995602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466860447,[[71004.0,0.0014],[70991.0,0.05221437],[70966.0,0.78896148],[70950.0,0.07324531],[61200.0,0.014]],[[71020.0,0.07324531],[71024.0,0.0014],[71032.0,0.042228],[71053.0,0.69214546],[71057.0,0.30984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466898974,[[71017.0,0.0014],[71007.0,0.09231393],[71002.0,0.25335538],[70931.0,1.05691255],[70856.0,1.90117375]],[[71020.0,0.042235],[71023.0,0.001],[71029.0,0.01297153],[71030.0,0.07322439],[71033.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466922810,[[70986.0,0.043655],[70985.0,0.05205767],[70981.0,0.19236159],[70965.0,0.00070449],[70964.0,0.42232272]],[[71000.0,0.042247],[71005.0,0.02759106],[71010.0,0.07322439],[71013.0,0.0014],[71025.0,0.03469205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773466973441,[[70972.0,0.0014],[70971.0,0.10218221],[70970.0,0.0733171],[70965.0,0.00070449],[70727.0,0.00077193]],[[70984.0,0.042256],[70987.0,0.00012539],[70995.0,0.0014],[71000.0,0.0733171],[71009.0,0.07709376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467018784,[[70989.0,0.06018995],[70988.0,0.16893779],[70985.0,0.043655],[70984.0,0.25335494],[70980.0,0.07326971]],[[70997.0,0.042249],[71006.0,0.0014],[71020.0,0.10841826],[71022.0,0.12757696],[71026.0,0.042232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467054296,[[71006.0,0.04941896],[71002.0,0.0014],[71001.0,0.25335494],[71000.0,0.07326971],[70997.0,0.31669354]],[[71026.0,0.0014],[71031.0,0.00070392],[71033.0,0.03080595],[71040.0,0.19746365],[71055.0,0.30984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467099839,[[71023.0,0.0014],[71020.0,0.07323334],[71019.0,0.09927645],[71015.0,0.31667907],[70981.0,0.07653666]],[[71034.0,0.042227],[71043.0,0.05727296],[71057.0,0.07378094],[71060.0,0.07323334],[71070.0,0.07323334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467128464,[[71016.0,0.09517152],[71013.0,0.042239],[71010.0,0.0732608],[70998.0,0.2526555],[70996.0,0.00013475]],[[71027.0,0.042231],[71036.0,0.0014],[71038.0,0.005],[71042.0,0.04614504],[71050.0,0.19911368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467183208,[[71042.0,0.0014],[71040.0,0.0732608],[71037.0,0.09126192],[71036.0,0.042225],[71031.0,0.16853126]],[[71049.0,0.042218],[71061.0,0.09000841],[71062.0,0.0014],[71070.0,0.0732608],[71072.0,0.1492383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467218229,[[71031.0,0.0014],[71027.0,0.08886521],[71025.0,0.2526555],[71024.0,0.042232],[71021.0,0.31564212]],[[71050.0,0.09606373],[71052.0,0.042216],[71053.0,0.0014],[71060.0,0.07315848],[71134.0,1.04739006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467274005,[[71026.0,0.0014],[71021.0,0.0886799],[71020.0,0.4320085]],[[71034.0,0.042227],[71044.0,0.08893574],[71050.0,0.07320221],[71059.0,0.042212],[71070.0,0.07320221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467324245,[[71024.0,0.0014],[71022.0,0.042233],[71021.0,0.08914824],[71020.0,0.3263868],[71016.0,0.31657229]],[[71035.0,0.042226],[71042.0,0.08753567],[71046.0,0.0014],[71050.0,0.07318574],[71055.0,0.15663609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467351464,[[71020.0,0.07318574],[71019.0,0.08419142],[71017.0,0.042236],[71016.0,0.31657229],[61044.0,1.0]],[[71029.0,0.04223],[71040.0,0.08227292],[71046.0,0.0014],[71050.0,0.11540274],[71055.0,0.15663609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467390582,[[71026.0,0.08534449],[71025.0,0.042231],[71021.0,0.0014],[71020.0,0.07322516],[71010.0,0.07322516]],[[71056.0,0.1520799],[71058.0,0.043613],[71060.0,0.07322516],[71073.0,0.042204],[71077.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467418199,[[71045.0,0.042219],[71044.0,0.16773726],[71043.0,0.08546746],[71041.0,0.0014],[71040.0,0.07322516]],[[71058.0,0.042212],[71064.0,0.08316657],[71069.0,0.10674574],[71070.0,0.07322516],[71097.0,0.41979153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467477160,[[71025.0,8.1e-07],[71024.0,0.25297104],[71020.0,0.38970947],[71015.0,0.08184008],[71011.0,0.42232272]],[[71039.0,0.08656938],[71046.0,0.0014],[71048.0,0.00073],[71050.0,0.11542059],[71084.0,1.406586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467527195,[[71014.0,0.08834484],[71013.0,0.16901231],[71009.0,0.25339106],[71007.0,0.042242],[71005.0,0.31650588]],[[71030.0,0.07322576],[71031.0,0.0014],[71033.0,0.00073],[71050.0,0.18392047],[78589.0,0.0688057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467551009,[[71041.0,0.08492026],[71040.0,0.07322576],[71036.0,0.043625],[71018.0,0.30976],[59544.0,5.0]],[[71050.0,0.042217],[71065.0,0.07887926],[71069.0,0.0014],[71070.0,0.07322576],[71071.0,0.08162066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467584230,[[71023.0,0.08441914],[71021.0,0.042234],[71018.0,0.31503957],[71012.0,0.13525198],[70987.0,0.63007914]],[[71032.0,0.0084435],[71033.0,0.042227],[71040.0,0.07315356],[71043.0,0.0852528],[71050.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467629387,[[71038.0,0.08689136],[71037.0,0.0014],[71034.0,0.1686272],[71033.0,0.042227],[71030.0,0.07317658]],[[71045.0,0.04222],[71059.0,0.08806978],[71060.0,0.07317658],[71070.0,0.21242866],[71122.0,1.91801959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467658405,[[71052.0,0.08300613],[71051.0,0.042216],[71047.0,0.13758152],[71015.0,0.1177],[70996.0,0.07754192]],[[71065.0,0.17489064],[71066.0,0.042208],[71072.0,0.08802669],[71079.0,0.0014],[71080.0,0.07317658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467685127,[[71056.0,0.0014],[71055.0,0.002],[71052.0,0.13177341],[71051.0,0.25337021],[71047.0,0.31671276]],[[71064.0,0.042209],[71065.0,0.07218952],[71070.0,0.07313412],[71072.0,0.08972195],[71098.0,0.42166869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467717964,[[71019.0,0.0034],[71018.0,0.042236],[71016.0,0.09258263],[71010.0,0.1073272],[71005.0,0.31477489]],[[71028.0,0.07078952],[71031.0,0.042228],[71038.0,0.09578354],[71040.0,0.07313412],[71049.0,0.043618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467740289,[[71036.0,0.0014],[71031.0,0.16894344],[71028.0,0.14644218],[71025.0,0.25343495],[71020.0,0.07317235]],[[71041.0,0.042223],[71042.0,0.001],[71050.0,0.07317235],[71052.0,0.10490288],[71064.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467772913,[[71028.0,0.0014],[71027.0,0.003],[71021.0,0.042234],[71019.0,0.12557191],[71017.0,0.40979645]],[[71033.0,0.042227],[71039.0,0.09475693],[71040.0,0.07317235],[71057.0,0.042213],[71058.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467796128,[[71019.0,0.003],[71017.0,0.25295699],[71015.0,0.042237],[71013.0,0.31616635],[61108.0,0.04323284]],[[71028.0,0.04223],[71033.0,0.09589202],[71040.0,0.07317235],[71048.0,0.0014],[71059.0,0.042212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467827053,[[71021.0,0.0034],[71015.0,0.14206947],[71010.0,0.07320137],[71006.0,0.73200369],[61108.0,0.04323284]],[[71027.0,0.042231],[71036.0,0.10386963],[71040.0,0.07320137],[71043.0,0.0014],[71046.0,0.042219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467876279,[[71016.0,0.0014],[71015.0,0.17850616],[71007.0,0.042242],[71006.0,0.1013796],[70778.0,0.02925136]],[[71020.0,0.02770186],[71027.0,0.0749759],[71032.0,0.07319804],[71037.0,0.0014],[71051.0,0.12495875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467908401,[[71017.0,0.10759841],[71014.0,0.0014],[71010.0,0.25342018],[71009.0,0.07319804],[71004.0,0.31641935]],[[71032.0,0.042228],[71045.0,0.02520775],[71050.0,0.07319804],[71056.0,0.12708509],[71069.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467940118,[[71030.0,0.25442018],[71029.0,0.0014],[71025.0,0.31641935],[71022.0,0.042233]],[[71047.0,0.08439903],[71050.0,0.07318499],[71054.0,0.0014],[71064.0,0.17862692],[78678.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467970856,[[71040.0,0.001],[71037.0,0.12258935],[71033.0,0.042227],[71029.0,0.25342018],[71021.0,0.25742557]],[[71045.0,0.04222],[71057.0,0.12054227],[71060.0,0.07458499],[71143.0,0.00033213],[71155.0,0.84333739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773467999274,[[71041.0,0.0014],[71038.0,0.25342018],[71036.0,0.11914318],[71034.0,0.042226],[71033.0,0.31641935]],[[71046.0,0.04222],[71057.0,0.12054227],[71060.0,0.07457145],[71070.0,0.21719677],[71260.0,2.10834349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468022093,[[71015.0,0.0014],[71006.0,0.11914318],[71005.0,0.042243],[71000.0,0.07317145],[70994.0,0.31565573]],[[71019.0,0.042236],[71027.0,0.12150631],[71033.0,0.07317145],[71036.0,0.0014],[71051.0,0.14327456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468050511,[[70997.0,0.12648844],[70996.0,0.042249],[70993.0,0.25525853],[70990.0,0.0732633],[70989.0,0.31565573]],[[71019.0,0.12681128],[71030.0,0.0732633],[71035.0,0.042226],[71041.0,0.042222],[71046.0,0.45577632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468092137,[[70984.0,0.0014],[70983.0,0.05],[70981.0,0.00070441],[70980.0,0.042258],[70977.0,0.12356761]],[[70999.0,0.11939948],[71000.0,0.0732633],[71003.0,0.0014],[71015.0,0.042238],[71062.0,0.0003323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468120664,[[70969.0,0.12359322],[70968.0,0.00016136],[70967.0,0.0732838],[70961.0,0.25302312],[70919.0,0.63342553]],[[70990.0,0.11860693],[70998.0,0.0014],[71000.0,0.0732838],[71026.0,0.141],[78589.0,0.0688057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468164606,[[70996.0,0.0014],[70990.0,0.25302312],[70988.0,0.042253],[70986.0,0.1128],[70985.0,0.31632054]],[[71001.0,0.042246],[71005.0,0.11391493],[71010.0,0.0732838],[71017.0,0.0014],[71028.0,0.15057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468218437,[[70980.0,0.25357678],[70975.0,0.3167805],[70972.0,0.042263],[70968.0,0.14529036],[70965.0,0.42182212]],[[70985.0,0.042256],[70994.0,0.10653661],[71000.0,0.07326302],[71007.0,0.0014],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468255668,[[70960.0,0.00436136],[70956.0,0.0014],[70955.0,0.00070452],[70954.0,0.2532356],[70953.0,0.042274]],[[70966.0,0.042267],[70971.0,0.1113869],[70973.0,0.0733358],[70977.0,0.00014733],[70981.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468295088,[[70948.0,0.10956567],[70947.0,0.0014],[70942.0,0.042281],[70937.0,0.00015701],[70934.0,0.3167805]],[[70966.0,6.714e-05],[70967.0,0.0014],[70970.0,0.07336015],[70971.0,0.00980139],[71004.0,0.281633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468333305,[[70984.0,0.0014],[70983.0,0.1045137],[70979.0,0.16805302],[70978.0,0.04226],[70974.0,0.2535614]],[[70991.0,0.042252],[71000.0,0.07336015],[71004.0,0.11093336],[71009.0,0.0014],[71017.0,0.042237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468364120,[[70971.0,0.10829602],[70970.0,0.0014],[70966.0,0.042267],[70963.0,0.2535614],[70960.0,0.07332775]],[[70980.0,0.042259],[70990.0,0.10460628],[70994.0,0.0014],[71000.0,0.07332775],[71011.0,0.042241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468437187,[[70971.0,0.10009492],[70970.0,0.25358835],[70968.0,0.0014],[70967.0,0.042266],[70965.0,0.31677504]],[[70981.0,0.042258],[70992.0,0.0024],[70993.0,0.0922005],[70994.0,0.04225],[71000.0,0.07331373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468446302,[[70970.0,0.0014],[70964.0,0.042268],[70963.0,0.10467233],[70961.0,0.31677504],[70952.0,0.1128]],[[70976.0,0.042261],[70983.0,0.10108606],[70990.0,0.07331373],[70992.0,0.042252],[70994.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468503359,[[70952.0,0.1001892],[70951.0,0.043676],[70950.0,0.07336387],[70947.0,0.25362229],[70941.0,0.31647459]],[[70962.0,0.001],[70964.0,0.042268],[70979.0,0.0014],[70980.0,0.14271763],[70996.0,0.03546676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468562210,[[70979.0,0.09893199],[70978.0,0.0014],[70977.0,0.16891988],[70975.0,0.042261],[70973.0,0.25362229]],[[70989.0,0.042254],[71004.0,0.0357133],[71007.0,0.042243],[71010.0,0.07333697],[71029.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468598157,[[70963.0,0.0014],[70961.0,0.042269],[70959.0,0.25362229],[70957.0,0.08969767],[70955.0,0.31564638]],[[70973.0,0.042263],[70979.0,0.04012281],[70980.0,0.07332579],[70987.0,0.0014],[70989.0,0.042254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468679828,[[70948.0,0.086266],[70947.0,0.042278],[70945.0,0.25355738],[70944.0,0.0014],[70941.0,0.31564638]],[[70959.0,0.042271],[70970.0,0.07335276],[70972.0,0.03412563],[70974.0,0.0014],[70975.0,0.042262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468709757,[[70931.0,0.08812742],[70929.0,0.31564638],[70928.0,0.042289],[70920.0,0.77799562]],[[70959.0,0.01514253],[70960.0,0.07335276],[70962.0,0.0014],[70970.0,0.042265],[70971.0,0.13109587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468760296,[[70925.0,0.0014],[70923.0,0.16908182],[70919.0,0.25347586],[70915.0,0.08944847],[70914.0,0.31564638]],[[70939.0,0.04536567],[70940.0,0.07480562],[70950.0,0.07340562],[70967.0,0.42017295],[70976.0,0.52708587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468803016,[[70938.0,0.26995775],[70935.0,0.08787381],[70931.0,0.042287],[70927.0,0.25347586],[70896.0,0.63342553]],[[70944.0,0.03948091],[70950.0,0.07343122],[70955.0,0.0014],[70956.0,0.07780498],[70985.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468843447,[[70930.0,0.0014],[70929.0,0.042289],[70928.0,0.40195162],[70920.0,0.07339242],[70912.0,0.1128]],[[70940.0,0.042283],[70949.0,0.08986262],[70950.0,0.07339242],[70954.0,0.0014],[70957.0,0.042273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468873570,[[70948.0,0.29597783],[70945.0,0.08883546],[70944.0,0.31564638],[70935.0,0.42249468],[70934.0,0.12941604]],[[70960.0,0.042271],[70967.0,0.08707343],[70970.0,0.07479242],[70980.0,0.07339242],[70993.0,0.07831423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468911696,[[70926.0,0.13485533],[70921.0,0.10561408],[70920.0,0.31012],[70911.0,0.42249468],[70899.0,0.005]],[[70938.0,0.042284],[70943.0,0.07337654],[70955.0,0.0014],[70958.0,0.042272],[70969.0,0.042265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468916409,[[70926.0,0.13485533],[70921.0,0.10561408],[70903.0,0.42249468],[70897.0,0.047308],[70891.0,0.52785461]],[[70940.0,0.042283],[70943.0,0.07337654],[70948.0,0.00182347],[70955.0,0.0014],[70958.0,0.042272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773468979664,[[70856.0,0.0014],[70853.0,0.08248511],[70852.0,0.042334],[70832.0,0.12272294],[70830.0,0.20026276]],[[70866.0,0.07343261],[70869.0,0.04348228],[70871.0,0.0014],[70875.0,0.0856211],[70896.0,0.12661538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469011284,[[70868.0,0.0014],[70866.0,0.042326],[70863.0,0.12153449],[70861.0,0.15269092],[70854.0,0.12650426]],[[70878.0,0.04232],[70885.0,0.12927192],[70890.0,0.0735206],[70891.0,0.0014],[70910.0,0.54368132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469021387,[[70858.0,0.002],[70852.0,0.042334],[70850.0,0.11862261],[70843.0,0.13148898],[70717.0,0.00013767]],[[70865.0,0.042327],[70869.0,0.12691161],[70870.0,0.0735206],[70877.0,0.0014],[70888.0,0.08649961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469069233,[[70825.0,0.0014],[70818.0,0.11989715],[70810.0,0.39051803],[70805.0,0.12964771],[70803.0,0.005]],[[70838.0,0.11706536],[70839.0,0.00104288],[70840.0,0.07355737],[70843.0,0.0014],[70876.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469094346,[[70809.0,0.0014],[70806.0,0.000706],[70804.0,0.042363],[70803.0,0.11565016],[70800.0,0.07358236]],[[70821.0,0.001],[70823.0,0.11102769],[70829.0,0.0014],[70832.0,0.07358236],[70861.0,0.04233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469100852,[[70838.0,0.0014],[70834.0,0.15799616],[70825.0,0.25334001],[70820.0,0.12947058],[70819.0,0.31696066]],[[70857.0,0.11242769],[70889.0,0.1412],[70890.0,0.31673234],[70898.0,0.53025655],[70910.0,0.52708587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469147510,[[70851.0,0.10752979],[70849.0,0.042336],[70848.0,0.07355323],[70847.0,0.17029359],[70842.0,0.25334001]],[[70862.0,0.042329],[70874.0,0.10336026],[70880.0,0.07355323],[70884.0,0.0014],[70890.0,0.07355323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469195837,[[70843.0,0.0034],[70842.0,0.00017352],[70840.0,0.042342],[70839.0,0.10728274],[70833.0,0.13090759]],[[70865.0,0.03280035],[70870.0,0.07495323],[70880.0,0.042319],[70888.0,0.12669694],[78476.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469211356,[[70851.0,0.11140524],[70850.0,0.07356856],[70837.0,0.31675967],[70826.0,0.73233085],[70816.0,0.52900805]],[[70863.0,0.042329],[70872.0,0.02434542],[70877.0,0.0014],[70880.0,0.11588756],[70903.0,0.41735655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469250788,[[70818.0,0.13636143],[70817.0,0.00144],[70802.0,0.042365],[70801.0,0.13184373],[70799.0,0.12548176]],[[70842.0,0.12879784],[70860.0,0.09580596],[70870.0,0.09206377],[70903.0,1.410181],[71761.0,1.47584044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469291815,[[70833.0,0.0014],[70823.0,0.042352],[70820.0,0.07361468],[70815.0,0.12515499],[70809.0,0.1296543]],[[70836.0,0.17326383],[70847.0,0.001],[70850.0,0.07361468],[70853.0,0.0014],[70860.0,0.13813696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469306304,[[70852.0,0.0014],[70851.0,0.0042],[70840.0,0.01742236],[70839.0,0.12515499],[70829.0,0.12973821]],[[70863.0,0.12991883],[70871.0,0.0014],[70872.0,0.042323],[70880.0,0.07361468],[70904.0,0.31064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469358243,[[70859.0,0.11666566],[70858.0,0.043731],[70857.0,0.32657388],[70852.0,0.31628911],[70841.0,0.42337081]],[[70870.0,0.042324],[70880.0,0.12367929],[70881.0,0.00070541],[70884.0,0.0014],[70890.0,0.12866789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469394878,[[70863.0,0.23393901],[70860.0,0.07352893],[70859.0,0.0014],[70858.0,0.35862011],[70853.0,0.11894941]],[[70872.0,0.12072981],[70881.0,0.00070541],[70887.0,0.0014],[70890.0,0.12865423],[70983.0,1.26500609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469414183,[[70882.0,0.0014],[70874.0,0.042322],[70872.0,0.12472923],[70870.0,0.07352893],[70863.0,0.31628911]],[[70888.0,0.042314],[70897.0,0.12276929],[70901.0,0.0014],[70904.0,0.042304],[70910.0,0.07352893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469451218,[[70804.0,0.12641358],[70803.0,0.043764],[70800.0,0.05503891],[70790.0,0.15250512],[70782.0,0.31628911]],[[70817.0,0.0219556],[70821.0,0.0014],[70824.0,0.12265829],[70830.0,0.00012729],[70840.0,0.11598091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469475244,[[70815.0,0.00987102],[70813.0,0.12674167],[70811.0,0.29394081],[70807.0,0.07363891],[70805.0,0.31628911]],[[70825.0,0.043352],[70828.0,0.0014],[70832.0,0.1331147],[70840.0,0.07363891],[70888.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469503186,[[70809.0,0.0014],[70805.0,0.042363],[70801.0,0.31628911],[70800.0,0.19414355],[70683.0,1.47799292]],[[70819.0,0.001],[70820.0,0.001],[70823.0,0.12166973],[70825.0,0.0014],[70830.0,0.07363891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469530607,[[70803.0,0.12189474],[70802.0,0.043764],[70800.0,0.07364573],[70797.0,0.25379706],[70789.0,0.00070631]],[[70815.0,0.042357],[70823.0,0.10397133],[70825.0,0.0014],[70830.0,0.11599373],[70853.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469554211,[[70776.0,0.0014],[70772.0,0.15892659],[70770.0,0.07364573],[70767.0,0.04372],[70757.0,0.31743428]],[[70796.0,0.0014],[70800.0,0.07364573],[70817.0,0.14113109],[70857.0,0.005],[70860.0,0.73792022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469584946,[[70723.0,0.00144],[70721.0,0.042413],[70716.0,0.13111684],[70711.0,0.16661106],[70696.0,0.13426234]],[[70732.0,0.00010607],[70735.0,0.042405],[70738.0,0.11065487],[70744.0,0.0014],[70777.0,0.42017575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469604357,[[70744.0,0.13111684],[70743.0,0.00144],[70739.0,0.042402],[70714.0,0.13459549],[70713.0,0.042418]],[[70761.0,0.23723225],[70772.0,0.042383],[70775.0,0.13368514],[70780.0,0.09227832],[70790.0,0.55844441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469626073,[[70746.0,0.1297749],[70745.0,0.00144],[70743.0,0.0424],[70712.0,0.042418],[70710.0,0.51485714]],[[70756.0,0.042393],[70763.0,0.00144],[70770.0,0.09227832],[70772.0,0.12344452],[70778.0,0.03590445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469665415,[[70731.0,2e-08],[70722.0,0.12309752],[70721.0,0.0014],[70720.0,0.042414],[70709.0,0.31754301]],[[70734.0,0.042406],[70741.0,0.0014],[70743.0,0.13030958],[70749.0,0.042397],[70750.0,0.09228169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469694431,[[70753.0,0.13092557],[70750.0,0.042396],[70749.0,0.0014],[70741.0,0.15699246],[70730.0,0.07376657]],[[70764.0,0.042388],[70770.0,0.07616657],[70776.0,0.12673797],[70783.0,0.042377],[70784.0,0.042376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469749973,[[70751.0,0.0014],[70748.0,0.29142576],[70745.0,0.042399],[70742.0,0.2539646],[70702.0,1.22788407]],[[70757.0,0.042392],[70763.0,0.07376657],[70766.0,0.0014],[70770.0,0.11665195],[70783.0,0.17783442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469805017,[[70719.0,0.0014],[70713.0,0.14001272],[70709.0,0.04242],[70700.0,0.44850485],[70690.0,0.22638941]],[[70722.0,0.042413],[70733.0,0.07377858],[70736.0,0.01378248],[70740.0,0.07377858],[70742.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469822631,[[70726.0,0.14025093],[70721.0,0.042413],[70712.0,0.25372725],[70711.0,0.17531366],[60763.0,0.04431685]],[[70734.0,0.043406],[70740.0,0.07383306],[70746.0,0.01039243],[70761.0,0.24373515],[70775.0,0.06514556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469855362,[[70729.0,0.0014],[70728.0,0.1324087],[70724.0,0.042411],[70721.0,0.25372725],[70716.0,0.31754301]],[[70736.0,0.043405],[70747.0,0.08850767],[70763.0,0.19648175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469903179,[[70742.0,0.0014],[70740.0,0.002],[70730.0,0.07382934],[70720.0,0.25372725],[70714.0,0.31754301]],[[70760.0,0.07382934],[70762.0,0.12557213],[70763.0,0.0014],[70768.0,0.042386],[70776.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469918393,[[70750.0,0.1353768],[70749.0,0.043796],[70740.0,0.32755659],[70735.0,0.31754301],[70575.0,2.21997661]],[[70770.0,0.07382934],[70773.0,0.13367007],[70777.0,0.0014],[70780.0,0.16377691],[70785.0,0.042375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773469962332,[[70747.0,0.0014],[70739.0,0.12352446],[70738.0,0.042403],[70734.0,0.00016515],[70721.0,0.42339376]],[[70751.0,0.043396],[70759.0,0.13127662],[70760.0,0.07376133],[70763.0,0.0014],[70768.0,0.042385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470003367,[[70725.0,0.0024],[70720.0,0.042414],[70716.0,0.13397506],[70713.0,0.16024342],[70630.0,2.47131522]],[[70732.0,0.042407],[70736.0,0.13131967],[70740.0,0.07382698],[70749.0,0.0014],[70756.0,0.042393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470020083,[[70726.0,0.0014],[70719.0,0.042414],[70714.0,0.13265388],[70713.0,0.31728862],[70711.0,0.15373015]],[[70731.0,0.042408],[70736.0,0.13160464],[70740.0,0.07382698],[70749.0,0.0014],[70767.0,0.4193384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470048006,[[70678.0,0.13165535],[70675.0,0.04244],[70674.0,0.00015828],[70671.0,0.15423619],[70483.0,0.00077193]],[[70699.0,0.12156952],[70700.0,0.07382698],[70713.0,0.0014],[70726.0,0.04241],[70727.0,0.07544223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470087246,[[70657.0,0.002],[70656.0,0.00144],[70653.0,0.042454],[70648.0,0.12557908],[70642.0,0.31755953]],[[70670.0,0.2059087],[70685.0,0.00144],[70701.0,0.042425],[70710.0,0.10978331],[70712.0,0.042419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470097048,[[70676.0,0.14059412],[70675.0,0.042441],[70672.0,0.00178639],[70670.0,0.07392917],[70661.0,0.25416024]],[[70686.0,0.001],[70688.0,0.042433],[70695.0,0.13429645],[70700.0,0.07392917],[70704.0,0.00036108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470116262,[[70681.0,0.18303112],[70678.0,0.00178639],[70670.0,0.32774302],[70665.0,0.31755953],[70634.0,0.23613654]],[[70693.0,0.04443],[70700.0,0.07392917],[70702.0,0.13429645],[70707.0,0.0001475],[70708.0,0.0001475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470142883,[[70714.0,0.13970647],[70713.0,0.042418],[70712.0,0.00144],[70703.0,0.16879188],[70698.0,0.25381385]],[[70722.0,0.00013261],[70726.0,0.042411],[70731.0,0.0007069],[70740.0,0.14180754],[70745.0,0.00157261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470179413,[[70708.0,0.0014],[70706.0,0.18426933],[70700.0,0.07384404],[70698.0,0.17113674],[70696.0,0.17047538]],[[70720.0,0.042414],[70727.0,0.14298759],[70730.0,0.07384404],[70744.0,0.0014],[70753.0,0.17222106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470205324,[[70680.0,0.1335386],[70679.0,0.07528829],[70678.0,0.042439],[70659.0,0.25311759],[70656.0,0.042452]],[[70690.0,0.042432],[70701.0,0.14158448],[70709.0,0.042421],[70710.0,0.07384829],[70734.0,0.282707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470232851,[[70665.0,0.0014],[70659.0,0.00014146],[70652.0,0.13481506],[70647.0,0.31755953],[70627.0,0.1132]],[[70681.0,0.13289083],[70683.0,0.07384829],[70693.0,0.0014],[70699.0,0.042427],[70720.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470254271,[[70631.0,0.00144],[70630.0,0.07399119],[70627.0,0.18644757],[70613.0,0.18600394],[70611.0,0.18464464]],[[70656.0,0.01080664],[70657.0,0.00144],[70660.0,0.07399119],[70663.0,0.042448],[70678.0,0.03615992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470275477,[[70653.0,0.0014],[70648.0,0.14540967],[70645.0,0.042459],[70640.0,0.07399119],[70636.0,0.25426023]],[[70658.0,0.042452],[70660.0,0.001],[70670.0,0.07399119],[70671.0,0.0014],[70673.0,0.042443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470297101,[[70610.0,0.14331972],[70608.0,0.042481],[70605.0,0.02945351],[70600.0,0.07399119],[70594.0,0.31637875]],[[70624.0,0.042472],[70630.0,0.21368431],[70635.0,0.00144],[70649.0,0.1805051],[70652.0,0.16950236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470318912,[[70574.0,0.13311046],[70573.0,0.042502],[70561.0,0.16570891],[70560.0,0.35206059],[70548.0,0.31168]],[[70588.0,0.042494],[70594.0,0.002],[70595.0,0.14649529],[70603.0,0.00012564],[70607.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470352431,[[70579.0,0.00144],[70578.0,0.14239945],[70577.0,0.042499],[70561.0,0.17020347],[70550.0,0.0927546]],[[70590.0,0.042493],[70596.0,0.00144],[70600.0,0.13538339],[70607.0,0.042482],[70624.0,0.4193384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470362434,[[70536.0,0.001],[70531.0,0.00070891],[70526.0,0.042531],[70516.0,0.16357322],[70493.0,0.04755]],[[70541.0,0.042522],[70542.0,0.00849998],[70547.0,0.13940374],[70558.0,0.00144],[70570.0,0.0927546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470389165,[[70565.0,0.00059],[70562.0,0.042508],[70557.0,0.13998039],[70552.0,0.15458391],[70491.0,0.73517345]],[[70575.0,0.042502],[70580.0,0.14152568],[70597.0,0.043928],[70600.0,0.09278567],[70622.0,1.65799595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470421278,[[70572.0,0.00144],[70566.0,0.14520329],[70560.0,0.18031926],[70530.0,0.09272309],[70521.0,0.042533]],[[70589.0,0.15188503],[70600.0,0.09272309],[70603.0,0.00144],[70607.0,0.22005267],[70619.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470447707,[[70448.0,0.17769797],[70440.0,0.17506436],[70415.0,0.46483037],[70403.0,1.42018],[70400.0,0.4092419]],[[70505.0,0.17422767],[70527.0,0.283537],[70530.0,0.16740963],[70531.0,0.17827958],[70537.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470447903,[[70477.0,0.04256],[70456.0,0.17769797],[70449.0,0.00144],[70440.0,0.17506436],[70429.0,0.28393]],[[70496.0,0.17174767],[70498.0,0.042548],[70504.0,0.00148],[70530.0,0.16740963],[70531.0,0.17827958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470481825,[[70441.0,0.17828376],[70440.0,0.00144],[70429.0,0.042589],[70420.0,0.09286878],[70418.0,0.13952541]],[[70460.0,0.004],[70465.0,0.042568],[70469.0,0.00148],[70471.0,0.18087919],[70490.0,0.09286878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470512158,[[70432.0,0.00144],[70426.0,0.16552371],[70417.0,0.0001226],[70412.0,0.12976715],[70405.0,0.31236]],[[70446.0,0.16534181],[70456.0,0.00144],[70470.0,0.13555792],[70474.0,0.12832202],[70487.0,0.53208587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470536577,[[70451.0,0.042575],[70448.0,0.16696371],[70441.0,0.001],[70432.0,0.042587],[70430.0,0.12718724]],[[70464.0,0.042568],[70470.0,0.16534181],[70480.0,0.00144],[70488.0,0.042554],[70490.0,0.09299392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470555185,[[70435.0,0.042585],[70427.0,0.31232],[70417.0,0.18125181],[70410.0,0.32385372],[70406.0,0.53012944]],[[70447.0,0.17265941],[70448.0,0.042578],[70466.0,0.042567],[70475.0,0.00144],[70477.0,0.043061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470587115,[[70451.0,0.00144],[70448.0,0.042578],[70440.0,0.18215634],[70427.0,0.12616113],[70426.0,0.31228]],[[70459.0,0.18789741],[70463.0,0.26222269],[70478.0,0.00144],[70490.0,0.09300111],[70502.0,0.03582514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470609425,[[70485.0,0.042555],[70482.0,0.00901],[70457.0,0.042572],[70450.0,0.23499129],[70449.0,0.1186]],[[70500.0,0.18307126],[70518.0,0.00144],[70520.0,0.09289129],[70522.0,0.042533],[70529.0,0.21859253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470628649,[[70476.0,0.04256],[70472.0,0.17565005],[70470.0,0.001],[70465.0,0.00743],[70434.0,0.53012944]],[[70489.0,5.626e-05],[70490.0,0.042553],[70496.0,0.19015493],[70504.0,0.00144],[70526.0,0.13041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470659961,[[70450.0,0.00765],[70448.0,0.044017],[70440.0,0.07437028],[70432.0,0.42424379]],[[70459.0,0.18534036],[70460.0,0.042571],[70472.0,0.00144],[70473.0,0.07437028],[70481.0,0.042558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470687082,[[70468.0,0.00144],[70457.0,0.125303],[70453.0,0.00821]],[[70485.0,0.2278792],[70489.0,0.01081],[70498.0,0.21499061],[70512.0,0.12754433],[70522.0,0.41112438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470716990,[[70451.0,0.00144],[70450.0,0.042576],[70449.0,0.00144],[70445.0,0.17039337],[70440.0,0.07433784]],[[70465.0,0.22007132],[70473.0,0.01077],[70477.0,0.00144],[70480.0,0.07433784],[70501.0,0.03474425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470750708,[[70458.0,0.042571],[70457.0,0.00144],[70450.0,0.17719345],[70444.0,0.03574362],[70434.0,0.42424379]],[[70467.0,0.01169],[70471.0,0.17096009],[70472.0,0.044004],[70490.0,0.3167],[70504.0,0.12731299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470775319,[[70506.0,0.043982],[70493.0,0.20069187],[70488.0,0.00952],[70486.0,0.35989272],[70480.0,0.09291804]],[[70517.0,0.16422797],[70522.0,0.042533],[70527.0,0.00144],[70529.0,0.13268341],[70544.0,0.04252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470785229,[[70510.0,0.04254],[70507.0,0.17341616],[70498.0,0.03489111],[70494.0,0.31733872],[70490.0,0.09291804]],[[70526.0,0.042531],[70527.0,0.00144],[70528.0,0.17917553],[70534.0,0.01084],[70560.0,0.54685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470822953,[[70594.0,0.00144],[70592.0,0.042491],[70591.0,0.17131776],[70584.0,0.16919219],[70581.0,0.003]],[[70609.0,0.042431],[70610.0,0.0014],[70611.0,0.17168948],[70640.0,0.13521165],[70642.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470841657,[[70659.0,0.16814088],[70650.0,0.09274965],[70644.0,0.00144],[70643.0,0.001],[70631.0,0.16919219]],[[70687.0,0.16358031],[70703.0,0.00144],[70705.0,0.042424],[70718.0,0.042415],[70720.0,0.09274965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470851065,[[70647.0,0.00244],[70644.0,0.042459],[70641.0,0.16814088],[70639.0,0.16919219],[70634.0,0.25427669]],[[70660.0,0.04245],[70662.0,0.16358031],[70670.0,0.00144],[70673.0,0.009],[70678.0,0.20996223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470890690,[[70655.0,0.2075566],[70650.0,0.00144],[70636.0,0.14150476],[70630.0,0.09246286],[70626.0,0.24977267]],[[70673.0,0.042442],[70676.0,0.16955573],[70677.0,0.00144],[70681.0,0.0007074],[70691.0,0.042432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470916827,[[70681.0,0.17202273],[70677.0,0.042439],[70670.0,0.22233378],[70660.0,0.09243381],[70658.0,0.042451]],[[70693.0,0.01697464],[70697.0,0.043868],[70705.0,0.16847629],[70720.0,0.17728863],[70721.0,0.13229931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470931829,[[70643.0,0.17114208],[70639.0,0.042462],[70620.0,0.09243381],[70617.0,0.31679718],[70613.0,0.042478]],[[70654.0,0.042454],[70660.0,0.00432],[70666.0,0.17637705],[70679.0,0.20169188],[70687.0,0.02818475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470964672,[[70666.0,0.21233148],[70654.0,0.00144],[70651.0,0.20974059],[70650.0,0.00956],[70641.0,0.042461]],[[70674.0,0.00144],[70678.0,0.042439],[70681.0,0.0007074],[70684.0,0.00795],[70687.0,0.17395627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773470993604,[[70621.0,0.17317278],[70620.0,0.042474],[70613.0,0.00144],[70607.0,0.12974308],[70605.0,0.16128495]],[[70630.0,0.00144],[70634.0,0.042466],[70641.0,0.00894],[70644.0,0.17090551],[70654.0,0.042454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471010716,[[70671.0,0.21561578],[70666.0,0.00144],[70662.0,0.01032],[70659.0,0.2142282],[69943.0,0.00014297]],[[70684.0,0.001],[70686.0,0.042434],[70687.0,0.004],[70692.0,0.17005973],[70726.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471061748,[[70635.0,0.043905],[70630.0,0.45768362],[70623.0,0.0349462],[70620.0,0.3924549],[70596.0,0.005]],[[70648.0,0.042458],[70651.0,0.00144],[70655.0,0.16418456],[70670.0,0.07397425],[70742.0,0.83917087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471088982,[[70674.0,0.00583],[70664.0,0.17017257],[70656.0,0.35392348],[70650.0,0.09241684],[70647.0,0.42460579]],[[70690.0,0.16529873],[70691.0,0.00144],[70704.0,0.00783],[70720.0,0.09241684],[70723.0,0.77335743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471119000,[[70660.0,0.0739187],[70659.0,0.04245],[70656.0,0.00144],[70655.0,0.00874],[70653.0,0.15482548]],[[70672.0,0.042443],[70673.0,0.00144],[70676.0,0.00901],[70678.0,0.1622402],[70690.0,0.0739187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471178836,[[70679.0,0.00144],[70678.0,0.00915],[70677.0,0.042439],[70670.0,0.23630091],[61744.0,1.0]],[[70690.0,0.042432],[70694.0,0.1629136],[70696.0,0.00144],[70699.0,0.00295],[70715.0,0.12512261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471213467,[[70669.0,0.00144],[70661.0,0.31848065],[70659.0,0.00809],[70657.0,0.03507794],[70423.0,0.00077193]],[[70675.0,0.15586504],[70676.0,0.042441],[70687.0,0.00144],[70698.0,0.042428],[70700.0,0.07394746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471255998,[[70672.0,0.00144],[70666.0,0.042446],[70664.0,0.26283932],[70660.0,0.07393876],[70659.0,0.31848065]],[[70680.0,0.20031257],[70685.0,0.00343],[70688.0,0.00144],[70700.0,0.07393876],[70703.0,0.042425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471294624,[[70645.0,0.00244],[70643.0,0.04246],[70640.0,0.07392544],[70635.0,0.31848065]],[[70656.0,0.04257033],[70662.0,0.16143696],[70670.0,0.08277544],[70681.0,0.12699144],[70696.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471327444,[[70682.0,0.00144],[70680.0,0.042438],[70672.0,0.1574048],[70670.0,0.07392544],[70629.0,0.63543647]],[[70693.0,0.042431],[70696.0,0.15531505],[70698.0,0.00144],[70710.0,0.07392544],[70717.0,0.12615558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471361569,[[70691.0,0.00144],[70690.0,0.07389122],[70687.0,0.042433],[70685.0,0.15527081],[70674.0,0.01015]],[[70699.0,0.042427],[70706.0,0.00987],[70708.0,0.15689508],[70720.0,0.07389122],[70723.0,0.1304013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471395896,[[70689.0,0.043872],[70681.0,0.15667682],[70680.0,0.07389122],[70676.0,0.12563044],[70670.0,0.42460579]],[[70701.0,0.042426],[70703.0,0.15407051],[70706.0,0.00843],[70709.0,0.00144],[70720.0,0.11630522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471438927,[[70690.0,0.15206381],[70689.0,0.042432],[70686.0,0.00843],[70685.0,0.00144],[70680.0,0.07387786]],[[70701.0,0.042426],[70708.0,0.00144],[70710.0,0.21528052],[70719.0,0.042415],[70736.0,0.73082543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471469952,[[70682.0,0.042436],[70679.0,0.15145961],[70678.0,0.001],[70670.0,0.07389303],[70667.0,0.00010802]],[[70695.0,0.042429],[70701.0,0.00144],[70703.0,0.14414321],[70724.0,0.042412],[70729.0,0.41958543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471504874,[[70669.0,0.00144],[70666.0,0.042446],[70663.0,0.13757338],[70660.0,0.07389303],[70659.0,0.00843]],[[70679.0,0.04254322],[70686.0,0.00144],[70688.0,0.14510746],[70690.0,0.07389303],[70769.0,3.55089383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471542405,[[70651.0,0.14268462],[70650.0,0.001],[70640.0,0.07406194],[70637.0,0.13403781],[70630.0,0.03532493]],[[70670.0,0.07539087],[70671.0,0.14491143],[70688.0,0.13700474],[70710.0,0.07395087],[70730.0,0.21207103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471577726,[[70674.0,0.13159627],[70673.0,0.00144],[70669.0,0.050924],[70660.0,0.07395087],[70656.0,0.13935246]],[[70682.0,0.042437],[70687.0,0.00144],[70689.0,0.00949],[70690.0,0.07395087],[70776.0,0.73427451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471603550,[[70631.0,0.14176796],[70629.0,0.042468],[70620.0,0.07388947],[70615.0,0.00017128],[70586.0,0.73604579]],[[70644.0,0.04246],[70650.0,0.07388947],[70656.0,0.13790821],[70659.0,0.05238965],[70677.0,0.04244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471631173,[[70675.0,0.00917],[70670.0,0.00144],[70669.0,0.18676551],[70640.0,0.0925697],[70637.0,0.31132]],[[70689.0,0.13640102],[70690.0,0.00144],[70702.0,0.00888],[70709.0,0.18880442],[70710.0,0.0925697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471654288,[[70683.0,0.14304123],[70682.0,0.042436],[70675.0,0.003],[70672.0,0.14110521],[70668.0,0.03561571]],[[70694.0,0.04543],[70698.0,0.00144],[70704.0,0.14377882],[70707.0,0.00887],[70768.0,0.83917087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471697925,[[70691.0,0.043871],[70690.0,0.07388748],[70684.0,0.14077049],[70683.0,0.001],[70675.0,0.003]],[[70707.0,0.13570423],[70712.0,0.00144],[70720.0,0.07388748],[70730.0,0.39093754],[77600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471726742,[[70678.0,0.042439],[70677.0,0.07527619],[70673.0,0.13628031],[70671.0,0.03518771],[70669.0,0.14161525]],[[70691.0,0.042432],[70694.0,0.00814],[70698.0,0.14572271],[70703.0,0.00144],[70710.0,0.07383619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471771176,[[70667.0,0.042445],[70662.0,0.00144],[70660.0,0.07393115],[70659.0,0.1349572],[70656.0,0.31744282]],[[70681.0,0.051208],[70682.0,0.13634857],[70690.0,0.00144],[70700.0,0.07393115],[70707.0,0.17680379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471805506,[[70689.0,0.043873],[70688.0,0.07393115],[70687.0,0.16936159],[70681.0,0.13111256],[70680.0,0.32847129]],[[70701.0,0.042426],[70703.0,0.1360841],[70706.0,0.00783],[70710.0,0.00144],[70732.0,0.042407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471836723,[[70683.0,0.00144],[70682.0,0.042436],[70680.0,0.0738825],[70679.0,0.25454014],[70678.0,0.00986]],[[70693.0,0.1354229],[70694.0,0.04243],[70707.0,0.00144],[70719.0,0.13505327],[70733.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471876165,[[70682.0,0.25598014],[70680.0,0.0738825],[70679.0,0.00986],[70589.0,0.1198],[62489.0,0.03952684]],[[70696.0,0.13212099],[70710.0,0.0738825],[70732.0,0.45288],[70735.0,0.005],[70737.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471920684,[[70634.0,0.040345],[70633.0,0.00144],[70632.0,0.13298896],[70626.0,0.13503086],[70622.0,0.03487237]],[[70646.0,0.042459],[70647.0,0.00010819],[70648.0,0.00144],[70653.0,0.12356839],[70657.0,0.00949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471948209,[[70618.0,0.12903809],[70616.0,0.042476],[70615.0,0.00144],[70610.0,0.07390868],[70580.0,0.06426101]],[[70629.0,0.042469],[70637.0,0.00144],[70640.0,0.13144905],[70650.0,0.07390868],[70668.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773471975639,[[70623.0,0.00144],[70622.0,0.042472],[70615.0,0.13015901],[70610.0,0.07403441],[70607.0,0.03516038]],[[70635.0,0.042465],[70638.0,0.13337252],[70640.0,0.00459],[70645.0,0.00144],[70650.0,0.07403441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472004572,[[70644.0,0.00144],[70642.0,0.04246],[70641.0,0.12855637],[70640.0,0.07403441],[70638.0,0.00905]],[[70653.0,0.001],[70655.0,0.042453],[70659.0,0.00897],[70660.0,0.13041581],[70670.0,0.07547441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472034113,[[70670.0,0.12431782],[70665.0,0.042447],[70664.0,0.00144],[70660.0,0.07395239],[70651.0,0.161361]],[[70700.0,0.07395239],[70737.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472070442,[[70645.0,0.001],[70640.0,0.13073822],[70637.0,0.12751936],[70630.0,0.38539239]],[[70658.0,0.00843],[70670.0,0.07395239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472101576,[[70652.0,0.00038],[70651.0,0.042455],[70650.0,0.07398621],[70648.0,0.12646494],[70633.0,0.42365132]],[[70663.0,0.042449],[70667.0,0.12192656],[70672.0,0.00144],[70679.0,0.1031308],[70680.0,0.07398621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472142405,[[70655.0,0.12321858],[70650.0,0.07395815],[70648.0,0.00978],[70642.0,0.1273503],[70636.0,0.42365132]],[[70669.0,0.21561612],[70670.0,0.042444],[70673.0,0.00144],[70677.0,0.11487794],[70679.0,0.06668131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472166114,[[70678.0,0.0014],[70675.0,0.042441],[70672.0,0.11745296],[70670.0,0.07395815],[70663.0,0.12926602]],[[70695.0,0.003],[70696.0,0.12196893],[70710.0,0.23956869],[70738.0,0.40921212],[70740.0,0.07395815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472200843,[[70702.0,0.042424],[70700.0,0.0014],[70696.0,0.10942314],[70690.0,0.07387907],[70686.0,0.01099]],[[70715.0,0.042417],[70718.0,0.11567578],[70722.0,0.0014],[70736.0,0.12954853],[77746.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472249782,[[70717.0,0.042415],[70716.0,0.001],[70713.0,0.0014],[70710.0,0.07387907],[70707.0,0.11241696]],[[70729.0,0.11088933],[70731.0,0.042408],[70733.0,0.0014],[70740.0,0.07387907],[70745.0,0.042399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472273485,[[70723.0,0.042412],[70722.0,0.0014],[70716.0,0.11509102],[70710.0,0.07384289],[70694.0,0.042429]],[[70736.0,0.042405],[70737.0,0.00659],[70740.0,0.10947302],[70742.0,0.0014],[70762.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472302433,[[70726.0,0.0014],[70722.0,0.10782743],[70720.0,0.07384289],[70702.0,0.31108],[70698.0,0.042427]],[[70748.0,0.11001188],[70749.0,0.22659296],[70750.0,0.07384289],[70752.0,0.0014],[70768.0,0.048936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472340153,[[70722.0,0.0014],[70715.0,0.042416],[70714.0,0.10472431],[70710.0,0.07378528],[70706.0,0.12526159]],[[70730.0,0.042408],[70735.0,0.10729306],[70740.0,0.07378528],[70741.0,0.0014],[70748.0,0.00714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472365589,[[70717.0,0.09699112],[70715.0,0.0014],[70714.0,0.042417],[70710.0,0.07378528],[70703.0,0.1304438]],[[70727.0,0.04241],[70733.0,0.0014],[70738.0,0.10152438],[70740.0,0.07378528],[70751.0,0.13099511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472424437,[[70735.0,0.0014],[70733.0,0.09630842],[70730.0,0.07380952],[70720.0,0.31789093],[70717.0,0.12785178]],[[70757.0,0.09701492],[70758.0,0.00659],[70760.0,0.07380952],[70769.0,0.07909328],[70773.0,0.047383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472449066,[[70724.0,0.0014],[70723.0,0.042412],[70718.0,0.09554147],[70713.0,0.25382682],[70710.0,0.07377538]],[[70738.0,0.08870921],[70740.0,0.0014],[70750.0,0.07377538],[70758.0,0.13104255],[70793.0,1.00170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472490899,[[70726.0,0.0014],[70724.0,0.042411],[70720.0,0.07377538],[70717.0,0.25382682],[70714.0,0.08463951]],[[70736.0,0.09175251],[70737.0,0.042404],[70740.0,0.0014],[70747.0,0.00738],[70750.0,0.07377538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472529820,[[70720.0,0.042414],[70719.0,0.0014],[70712.0,0.08501518],[70710.0,0.07381731],[70708.0,0.12997509]],[[70731.0,0.0866417],[70732.0,0.042407],[70740.0,0.07521731],[70753.0,0.042395],[70915.0,1.46854902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472560048,[[70690.0,0.044432],[70687.0,0.0014],[70686.0,0.00987],[70683.0,0.07818645],[70674.0,0.31789093]],[[70702.0,0.042425],[70704.0,0.08325754],[70707.0,0.0014],[70710.0,0.07381731],[70736.0,0.42110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472599382,[[70685.0,0.043835],[70682.0,0.00977],[70681.0,0.00036538],[70678.0,0.07859677],[70665.0,0.42365132]],[[70698.0,0.08227763],[70699.0,0.042427],[70701.0,0.0014],[70722.0,0.42110662],[70779.0,1.04896359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472624296,[[70699.0,0.042426],[70695.0,0.0014],[70692.0,0.07315153],[70690.0,0.07386563],[70686.0,0.00658]],[[70711.0,0.04482],[70712.0,0.07832636],[70715.0,0.00863],[70720.0,0.07386563],[70755.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472653621,[[70709.0,0.0014],[70705.0,0.042423],[70704.0,0.07265444],[70702.0,0.00658],[70700.0,0.07386563]],[[70721.0,0.0014],[70724.0,0.07250592],[70728.0,0.00775],[70730.0,0.07386563],[70740.0,0.07386563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472693338,[[70706.0,0.042422],[70703.0,0.073802],[70702.0,0.00658],[70693.0,0.31789093],[70650.0,0.0738629]],[[70717.0,0.20055987],[70718.0,0.042415],[70721.0,0.0014],[70725.0,0.07104926],[70728.0,0.00775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472738790,[[70714.0,0.042417],[70711.0,0.0680768],[70701.0,0.31789093],[70700.0,0.0738629],[70635.0,1.05906078]],[[70724.0,0.19869815],[70727.0,0.04241],[70730.0,0.0738629],[70732.0,0.07078979],[70822.0,0.18676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472769120,[[70699.0,0.25442919],[70696.0,0.06402384],[70694.0,0.31789093],[70685.0,0.42365132],[70666.0,0.042446]],[[70716.0,0.07383217],[70721.0,0.0014],[70726.0,0.00775],[70734.0,0.042406],[70749.0,0.42110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472822279,[[70690.0,0.043832],[70688.0,0.05949703],[70685.0,0.25442919],[70684.0,0.0093],[70681.0,0.00036538]],[[70703.0,0.043824],[70707.0,0.05986876],[70710.0,0.07389047],[70785.0,0.00013259],[78202.0,0.06299975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472876830,[[70678.0,0.00018091],[70677.0,0.0014],[70673.0,0.042442],[70672.0,0.00531],[70667.0,0.31789093]],[[70688.0,0.06440883],[70690.0,0.07392168],[70691.0,0.0014],[70707.0,0.042422],[70711.0,0.13007383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472917059,[[70657.0,0.042452],[70656.0,0.00531],[70654.0,0.05351215],[70646.0,0.31805344],[70640.0,0.07392168]],[[70666.0,0.00010786],[70670.0,0.042444],[70671.0,0.0014],[70677.0,0.05123104],[70701.0,0.42110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472945182,[[70642.0,0.04246],[70638.0,0.0014],[70636.0,0.0541952],[70631.0,0.25499598],[70630.0,0.07398923]],[[70655.0,0.042453],[70656.0,0.05082099],[70657.0,0.00069259],[70660.0,0.07398923],[70662.0,9.4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773472986717,[[70631.0,0.05024356],[70628.0,0.25428808],[70624.0,0.12884404],[70623.0,0.48474817],[70612.0,0.42377901]],[[70648.0,0.00016251],[70649.0,0.042457],[70650.0,0.07398923],[70651.0,0.04825276],[70653.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473024242,[[70610.0,0.05237271],[70608.0,0.042481],[70591.0,0.0596603],[70590.0,0.2032477],[70577.0,0.43006132]],[[70621.0,0.042474],[70625.0,0.0014],[70630.0,0.07401593],[70634.0,0.0492097],[70646.0,0.12941116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473050650,[[70590.0,0.043892],[70587.0,0.05439536],[70576.0,0.04272575],[70569.0,0.42365132],[70560.0,0.14085516]],[[70601.0,0.07407003],[70603.0,0.042484],[70608.0,0.05390335],[70609.0,0.0014],[70620.0,0.07407003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473063956,[[70586.0,0.09731684],[70583.0,0.0014],[70570.0,0.07407003],[70562.0,0.12886003],[70548.0,0.42365132]],[[70599.0,0.0014],[70600.0,0.042486],[70605.0,0.05156399],[70610.0,0.07407003],[70620.0,0.07407003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473115095,[[70625.0,0.042471],[70623.0,0.0503231],[70610.0,0.07403527],[70605.0,0.12857678],[70584.0,0.67113039]],[[70638.0,0.0014],[70639.0,0.042463],[70640.0,0.07403527],[70643.0,0.06054505],[70663.0,0.46355562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473148420,[[70622.0,0.0014],[70620.0,0.08858717],[70610.0,0.07403527],[70608.0,0.31730995]],[[70633.0,0.042467],[70640.0,0.07403527],[70643.0,0.0111],[70649.0,0.09130057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473163627,[[70625.0,0.04648697],[70624.0,0.0014],[70620.0,0.07403527],[70613.0,0.042478],[70611.0,0.31730995]],[[70640.0,0.042462],[70643.0,0.0111],[70646.0,0.04635818],[70650.0,0.07403527],[70670.0,0.03459396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473239071,[[70682.0,0.042436],[70679.0,0.0014],[70674.0,0.04636627],[70670.0,0.07393237],[70659.0,0.25317511]],[[70695.0,0.042429],[70698.0,0.04399619],[70709.0,0.02806098],[70710.0,0.14162978],[70712.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473279521,[[70674.0,0.00899],[70673.0,0.25457511],[70672.0,0.042442],[70670.0,0.07393237],[70669.0,0.31730995]],[[70690.0,0.04457106],[70691.0,0.00899],[70697.0,0.0014],[70700.0,0.07393237],[70741.0,1.00476114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473297627,[[70687.0,0.0014],[70685.0,0.16846135],[70683.0,0.04105401],[70680.0,0.07388225],[70660.0,0.1134]],[[70699.0,0.042427],[70704.0,0.04457106],[70709.0,0.0014],[70720.0,0.07388225],[70723.0,0.042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473358165,[[70687.0,0.0014],[70684.0,0.042435],[70681.0,0.04197313],[70680.0,0.07390279],[70679.0,0.12956483]],[[70698.0,0.042427],[70699.0,0.20572943],[70701.0,0.04518786],[70710.0,0.07390279],[70724.0,0.46351862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473400890,[[70712.0,0.0014],[70711.0,0.04314054],[70710.0,0.07390279],[70699.0,0.12654365],[70696.0,0.31730995]],[[70725.0,0.042411],[70731.0,0.04330628],[70735.0,0.0014],[70740.0,0.1022686],[70748.0,0.042398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473442522,[[70732.0,0.042406],[70731.0,0.04072432],[70727.0,0.0014],[70725.0,0.07380034],[70718.0,0.12720711]],[[70750.0,0.20531992],[70752.0,0.04026242],[70753.0,0.0014],[70760.0,0.07380034],[70768.0,0.042385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473477660,[[70726.0,0.0014],[70724.0,0.00901],[70722.0,0.12453706],[70721.0,0.042413],[70720.0,0.20058586]],[[70734.0,0.042406],[70736.0,0.04035381],[70750.0,0.07519585],[70763.0,0.16876286],[70770.0,0.07379585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473521892,[[70744.0,0.19400681],[70742.0,0.03828201],[70740.0,0.07519585],[70733.0,0.31730995],[70724.0,0.42365132]],[[70756.0,0.042393],[70764.0,0.04521843],[70770.0,0.07379585],[70781.0,0.14475325],[70785.0,0.042375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473559136,[[70756.0,0.0014],[70755.0,0.042393],[70753.0,0.03719192],[70748.0,0.07374766],[70747.0,0.16404866]],[[70767.0,0.042386],[70772.0,0.03490124],[70778.0,0.0014],[70779.0,0.001],[70780.0,0.07374766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473584057,[[70694.0,0.00097994],[70686.0,0.042434],[70680.0,0.04063866],[70672.0,0.03555152],[70670.0,0.07374766]],[[70700.0,0.042426],[70703.0,0.04369693],[70709.0,0.0014],[70710.0,0.07374766],[70714.0,0.00011648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473621999,[[70702.0,0.0014],[70701.0,0.03878104],[70700.0,0.042426],[70694.0,0.00797],[70690.0,0.07389477]],[[70712.0,0.042419],[70716.0,0.21626742],[70719.0,0.0014],[70724.0,0.03941217],[70737.0,0.042404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473672135,[[70709.0,0.0014],[70706.0,0.25389224],[70705.0,0.04060869],[70701.0,0.31655275],[70700.0,0.07383819]],[[70726.0,0.0385856],[70730.0,0.07383819],[70733.0,0.0014],[70747.0,0.17030982],[70753.0,0.42110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473702272,[[70684.0,0.042436],[70681.0,0.05025011],[70670.0,0.24453264],[70654.0,0.042454],[70609.0,0.84724862]],[[70696.0,0.042429],[70700.0,0.07383819],[70703.0,0.04462704],[70706.0,0.0014],[70707.0,0.00935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473737610,[[70641.0,0.0400542],[70640.0,0.04404315],[70630.0,0.07396546],[70629.0,0.16825534],[70590.0,0.31776977]],[[70653.0,0.042455],[70659.0,0.0014],[70660.0,0.07396546],[70661.0,0.03997093],[70685.0,0.042435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473777929,[[70615.0,0.0014],[70614.0,0.042477],[70611.0,0.00014837],[70608.0,0.04176502],[70604.0,0.05293886]],[[70626.0,0.04247],[70628.0,0.04226936],[70630.0,0.07396546],[70633.0,0.0014],[70663.0,0.42280076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473795852,[[70586.0,0.00590563],[70583.0,0.042496],[70581.0,0.00210841],[70580.0,0.03950527],[70570.0,0.0740534]],[[70597.0,0.042488],[70599.0,0.0014],[70602.0,0.03855014],[70603.0,0.0740534],[70605.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473825479,[[70570.0,0.001],[70569.0,0.0014],[70568.0,0.03883522],[70566.0,0.042506],[70561.0,0.05455226]],[[70583.0,0.0014],[70589.0,0.03653986],[70590.0,0.0740534],[70609.0,0.042481],[70610.0,0.42280076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473862002,[[70579.0,0.0366253],[70578.0,0.042499],[70570.0,0.00144],[70561.0,0.0473758],[70557.0,0.042512]],[[70600.0,0.03890314],[70601.0,0.00144],[70608.0,0.04586829],[70614.0,0.16821925],[70620.0,0.51549782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473878406,[[70581.0,0.042497],[70573.0,0.03914581],[70572.0,0.00537],[70565.0,0.1499598],[61344.0,1.0]],[[70593.0,0.08296008],[70598.0,0.00144],[70600.0,0.0741217],[70630.0,0.52888222],[70631.0,0.34858554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473906454,[[70581.0,0.042497],[70579.0,0.00144],[70577.0,0.0359649],[70570.0,0.0741217],[70566.0,0.14978111]],[[70593.0,0.04249],[70594.0,0.00144],[70597.0,0.04046908],[70598.0,0.00938],[70610.0,0.0741217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473959101,[[70602.0,0.0014],[70601.0,0.042485],[70598.0,0.0076],[70594.0,0.16950558],[70590.0,0.07411682]],[[70609.0,0.03910048],[70613.0,0.042478],[70620.0,0.07411682],[70622.0,0.0014],[70636.0,0.14483413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773473985424,[[70609.0,0.0014],[70608.0,0.042481],[70606.0,0.16973036],[70605.0,0.00762],[70601.0,0.25425838]],[[70619.0,0.03708715],[70620.0,0.047844],[70623.0,0.0014],[70630.0,0.07405945],[70642.0,0.14614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474014657,[[70578.0,0.001],[70576.0,0.0014],[70572.0,0.042503],[70564.0,0.14381934],[70563.0,0.00651]],[[70585.0,0.042495],[70588.0,0.03562258],[70590.0,0.07405945],[70593.0,0.0014],[70632.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474085300,[[70565.0,0.0014],[70559.0,0.04251],[70553.0,0.03503249],[70551.0,0.00017482],[70546.0,0.31844037]],[[70572.0,0.042503],[70573.0,0.03687604],[70580.0,0.07409311],[70581.0,0.0014],[70588.0,0.0377514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474098223,[[70565.0,0.0014],[70559.0,0.04251],[70555.0,0.03503249],[70550.0,0.07410536],[70539.0,0.31844037]],[[70573.0,0.042503],[70574.0,0.03687604],[70581.0,0.07410536],[70584.0,0.0014],[70589.0,0.03284762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474129262,[[70548.0,0.00144],[70543.0,0.03636029],[70541.0,0.042521],[70531.0,0.04235892],[70530.0,0.07410536]],[[70554.0,0.042514],[70560.0,0.07410536],[70562.0,0.00144],[70566.0,0.03580418],[70589.0,0.45501146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474162480,[[70549.0,0.042516],[70545.0,0.00144],[70542.0,0.06700158],[70532.0,0.09006903],[70530.0,0.2110993]],[[70564.0,0.11240912],[70570.0,0.07420744],[70580.0,0.00144],[70589.0,0.03284762],[70595.0,0.03541681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474186710,[[70575.0,0.00144],[70567.0,0.042506],[70555.0,0.06579636],[70550.0,0.07420744],[70529.0,0.005]],[[70577.0,0.06449784],[70578.0,0.00918],[70579.0,0.042499],[70585.0,0.07420744],[70589.0,0.08287589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474214622,[[70549.0,0.00144],[70539.0,0.042523],[70538.0,0.12568927],[70527.0,0.03581957],[70520.0,0.07420744]],[[70552.0,0.06818274],[70553.0,0.042515],[70560.0,0.07420744],[70568.0,0.00144],[70580.0,0.042498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474255453,[[70541.0,0.00144],[70540.0,0.07419726],[70538.0,0.19473123],[70534.0,0.00392],[60644.0,1.0]],[[70558.0,0.042511],[70559.0,0.06994171],[70586.0,0.042494],[70591.0,0.42216384],[70601.0,0.52888222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474288690,[[70561.0,0.00144],[70560.0,0.04251],[70552.0,0.06925846],[70550.0,0.07414853],[70464.0,1.2665829]],[[70572.0,0.042503],[70573.0,0.06319217],[70580.0,0.07414853],[70581.0,0.00855],[70586.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474327417,[[70533.0,0.042526],[70526.0,0.05502716],[70525.0,0.00010223],[70521.0,0.03516684],[70520.0,0.07414853]],[[70546.0,0.042519],[70547.0,0.05619836],[70560.0,0.07414853],[70561.0,0.00144],[70562.0,0.00855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474357135,[[70516.0,0.00144],[70511.0,0.05476114],[70507.0,0.042542],[70505.0,0.13307402],[70476.0,0.1134]],[[70520.0,0.043534],[70529.0,0.00478],[70530.0,0.0742465],[70532.0,0.02154242],[70539.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474377156,[[70509.0,0.0550977],[70508.0,0.00144],[70500.0,0.14510341],[70497.0,0.14560718],[70490.0,0.07495561]],[[70519.0,0.001],[70529.0,0.00478],[70530.0,0.0742465],[70532.0,0.01830738],[70536.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474408984,[[70533.0,0.00144],[70523.0,0.05327412],[70521.0,0.13953197],[70520.0,0.042534],[70510.0,0.07421484]],[[70534.0,0.042526],[70540.0,0.07421484],[70545.0,0.05700328],[70546.0,0.00501],[70554.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474455514,[[70539.0,0.00288],[70536.0,0.00144],[70535.0,0.0512838],[70533.0,0.042526],[70530.0,0.008]],[[70546.0,0.043519],[70548.0,0.00501],[70550.0,0.07421484],[70554.0,0.054541],[70650.0,0.88917087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474482748,[[70542.0,0.00144],[70533.0,0.00576],[70527.0,0.04931502],[70520.0,0.07419314],[70476.0,0.84671969]],[[70549.0,0.04969192],[70550.0,0.07419314],[70556.0,0.00501],[70561.0,0.00144],[70566.0,0.042507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474521271,[[70528.0,0.00144],[70524.0,0.042532],[70521.0,0.15018587],[70520.0,0.05226213],[70519.0,0.14802097]],[[70535.0,0.00501],[70536.0,0.042525],[70540.0,0.07419314],[70542.0,0.01918327],[70551.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474567817,[[70536.0,0.00144],[70534.0,0.04921661],[70529.0,0.14220363],[70520.0,0.0742376],[70507.0,0.047542]],[[70549.0,0.001],[70556.0,0.00144],[70559.0,0.00621949],[70575.0,0.042501],[70590.0,0.0742376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474595239,[[70550.0,0.01098],[70549.0,0.04973636],[70548.0,0.042517],[70540.0,0.07421377],[70535.0,0.06217045]],[[70561.0,0.04251],[70570.0,0.07421377],[70577.0,0.00144],[70580.0,0.042498],[70583.0,0.042496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474626367,[[70531.0,0.00144],[70524.0,0.13675278],[70523.0,0.042532],[70522.0,0.00899],[70507.0,0.42393385]],[[70535.0,0.042525],[70550.0,0.07421377],[70551.0,0.00144],[70558.0,0.042512],[70588.0,0.70561368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474664287,[[70551.0,0.05259059],[70550.0,0.042516],[70548.0,0.31188],[70547.0,0.00654],[70543.0,0.44972856]],[[70565.0,0.042507],[70572.0,0.07418207],[70576.0,0.00144],[70585.0,0.042495],[70603.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474693010,[[70559.0,0.00144],[70552.0,0.05062402],[70551.0,0.042515],[70548.0,0.13996301],[70543.0,0.73594904]],[[70563.0,0.042509],[70572.0,0.00061],[70579.0,0.00144],[70580.0,0.07418207],[70590.0,0.11667407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474771162,[[70564.0,0.05631733],[70563.0,0.042508],[70561.0,0.25497552],[70556.0,0.31877005],[70555.0,0.13451477]],[[70575.0,0.042501],[70576.0,0.00144],[70582.0,0.00785],[70590.0,0.07415389],[70603.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474810995,[[70594.0,0.05460973],[70593.0,0.04249],[70590.0,0.06681662],[70588.0,0.00925],[70583.0,0.25641552]],[[70602.0,0.00144],[70606.0,0.042482],[70613.0,0.07415389],[70626.0,0.042471],[70642.0,0.53654818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474850814,[[70594.0,0.04794994],[70588.0,0.051743],[70583.0,0.31877005],[70580.0,0.20964378],[69931.0,1.48340008]],[[70599.0,0.001],[70601.0,0.042486],[70610.0,0.07411415],[70616.0,0.02444382],[70620.0,0.07411415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474878670,[[70599.0,0.04465911],[70598.0,0.042487],[70590.0,0.07411415],[70588.0,0.00925],[70587.0,0.00144]],[[70611.0,0.04248],[70620.0,0.07411415],[70624.0,0.0463958],[70657.0,0.01],[77263.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474909274,[[70580.0,0.05033232],[70579.0,0.042498],[70578.0,0.00144],[70564.0,0.1346579],[70520.0,0.65222757]],[[70593.0,0.04249],[70597.0,0.00144],[70610.0,0.05076253],[70619.0,0.0620715],[70620.0,0.09266729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474937799,[[70599.0,0.042486],[70598.0,0.00144],[70595.0,0.05222019],[70590.0,0.07411084],[70586.0,0.45297995]],[[70616.0,0.042477],[70617.0,0.05427399],[70620.0,0.07411084],[70650.0,0.43583084],[70662.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773474960920,[[70581.0,0.13303775],[70574.0,0.04991307],[70570.0,0.49797843],[70567.0,0.042505],[70561.0,0.04620734]],[[70597.0,0.05402833],[70611.0,0.06705393],[70622.0,0.20458811],[70624.0,0.14808916],[70627.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475013552,[[70603.0,0.042484],[70601.0,0.00144],[70600.0,0.07404458],[70594.0,0.05397834],[70566.0,0.00512478]],[[70614.0,0.05181018],[70615.0,0.042477],[70626.0,0.00144],[70630.0,0.07404458],[70643.0,0.18782116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475051098,[[70619.0,0.042474],[70615.0,0.00144],[70613.0,0.06164338],[70610.0,0.12768731],[70564.0,0.2]],[[70631.0,0.042468],[70632.0,0.04952679],[70636.0,0.00916],[70637.0,0.00144],[70650.0,0.12406111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475070121,[[70630.0,0.11896911],[70623.0,0.13269811],[70621.0,0.18146031],[70615.0,0.00915],[70515.0,0.18696]],[[70643.0,0.042461],[70644.0,0.04952679],[70645.0,0.01002],[70650.0,0.05144],[70651.0,0.01289355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475125375,[[70628.0,0.00144],[70627.0,0.042469],[70624.0,0.00039],[70620.0,0.05007052],[70619.0,0.13853429]],[[70639.0,0.09229524],[70646.0,0.00144],[70650.0,0.05],[70667.0,0.14288741],[70670.0,0.41902947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475159499,[[70589.0,0.0004],[70585.0,0.00144],[70584.0,0.002],[70581.0,0.04320541],[61108.0,0.04323284]],[[70595.0,0.04249],[70601.0,0.04988016],[70604.0,0.00144],[70611.0,0.04248],[70622.0,0.042473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475170809,[[70590.0,0.00144],[70587.0,0.042494],[70582.0,0.001],[70581.0,0.05143123],[70578.0,0.00985]],[[70601.0,0.042486],[70606.0,0.0495756],[70607.0,0.00104],[70608.0,0.00144],[70630.0,0.042469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475230655,[[70601.0,0.00979086],[70599.0,0.05262736],[70596.0,0.042488],[70594.0,0.00214823],[70591.0,0.00834]],[[70609.0,0.00144],[70610.0,0.05172],[70618.0,0.00484277],[70637.0,0.042464],[70748.0,1.4771718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475276803,[[70622.0,0.042472],[70617.0,0.09746564],[70609.0,0.16488058],[70604.0,0.042483],[70600.0,0.22793478]],[[70627.0,0.00344],[70631.0,0.0007079],[70636.0,0.08958936],[70649.0,0.1134],[70699.0,0.7221498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475299721,[[70616.0,0.048076],[70613.0,0.08654768],[70603.0,0.17914885],[70562.0,2.10978632],[60644.0,1.0]],[[70631.0,0.00144],[70632.0,0.0948084],[70637.0,0.0092],[70649.0,0.11253325],[70650.0,0.092456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475344567,[[70642.0,0.00928],[70640.0,0.12485028],[70631.0,0.1781251],[70629.0,1.67477097],[70590.0,0.37513347]],[[70651.0,0.00144],[70654.0,0.042454],[70663.0,0.09416334],[70676.0,0.042441],[70682.0,0.29439352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475396312,[[70650.0,0.08658919],[70647.0,0.042457],[70636.0,0.18428572],[70633.0,0.0014],[70630.0,0.42461098]],[[70651.0,0.0014],[70660.0,0.04245],[70670.0,0.08867018],[70685.0,0.31652],[70691.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475431533,[[70635.0,0.07625551],[70634.0,0.042465],[70625.0,0.17324977],[70622.0,1.5],[70621.0,0.11235386]],[[70639.0,0.0014],[70647.0,0.0014],[70648.0,0.042457],[70652.0,0.07716012],[70670.0,0.042444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475476983,[[70648.0,0.042457],[70642.0,0.04799037],[70635.0,0.00847],[70634.0,0.042465],[70630.0,0.0014]],[[70654.0,0.0014],[70661.0,0.04245],[70665.0,0.0893087],[70668.0,0.3116],[70679.0,0.39718986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475520218,[[70669.0,0.042444],[70667.0,0.07918352],[70647.0,0.043857],[70615.0,0.6357987],[70608.0,1.51]],[[70678.0,0.0014],[70681.0,0.0007074],[70682.0,0.042437],[70690.0,0.31148],[70691.0,0.0818517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475541236,[[70678.0,0.042439],[70671.0,0.07806821],[70670.0,0.16888541],[70667.0,0.05034045],[70663.0,0.0014]],[[70691.0,0.042432],[70693.0,0.08035712],[70694.0,0.0014],[70709.0,0.14289359],[70710.0,0.00601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475591284,[[70687.0,0.042433],[70684.0,0.07540341],[70683.0,0.25460562],[70676.0,0.3175782],[70672.0,0.16161803]],[[70698.0,0.0014],[70699.0,0.042427],[70705.0,0.07181179],[70706.0,0.0049],[70719.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475653652,[[70694.0,0.042429],[70687.0,0.06390064],[70681.0,0.3205782],[70676.0,0.0014],[70615.0,1.0596645]],[[70695.0,0.0014],[70706.0,0.0049],[70707.0,0.042422],[70710.0,0.06882049],[70722.0,0.46864463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475682079,[[70708.0,0.042421],[70703.0,0.06742075],[70697.0,0.25408105],[70690.0,0.54513378],[70675.0,0.42422835]],[[70718.0,0.001],[70722.0,0.042413],[70725.0,0.31132],[70728.0,0.0650681],[70738.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475738800,[[70712.0,0.11052069],[70711.0,0.34136748],[70706.0,0.31766406],[70697.0,0.42422835],[70689.0,0.14350635]],[[70719.0,0.00046937],[70722.0,0.31128],[70725.0,0.042411],[70731.0,0.0007069],[70732.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475767617,[[70712.0,0.07123382],[70697.0,0.31766406],[70693.0,0.04243],[70544.0,0.24957448],[61144.0,1.0]],[[70719.0,0.0014],[70724.0,0.31128],[70733.0,0.38656678],[70740.0,0.33425373],[70749.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475787949,[[70679.0,0.042438],[70677.0,0.00987],[70675.0,0.07410449],[70670.0,0.08729722],[70659.0,0.03741085]],[[70691.0,0.0014],[70693.0,0.04243],[70698.0,0.07667782],[70700.0,0.08729722],[70720.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475839281,[[70665.0,0.0047],[70662.0,0.042448],[70658.0,0.07446342],[70654.0,0.31764509],[70648.0,0.03563081]],[[70674.0,0.043842],[70681.0,0.07535964],[70682.0,0.08745122],[70693.0,0.04243],[70696.0,0.00873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475871596,[[70662.0,0.042448],[70659.0,0.0047],[70658.0,0.08025706],[70655.0,0.14436192],[70650.0,0.08741903]],[[70674.0,0.043842],[70676.0,0.00899],[70679.0,0.07945209],[70680.0,0.08741903],[70703.0,0.17987685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475933445,[[70676.0,0.1189806],[70674.0,0.00979],[70670.0,0.0874199],[70662.0,0.0014],[70661.0,0.13490105]],[[70689.0,0.0014],[70690.0,0.042432],[70697.0,0.00192],[70700.0,0.16038513],[70712.0,0.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475952259,[[70696.0,0.042428],[70690.0,0.0873701],[70686.0,0.07881026],[70682.0,0.0014],[70681.0,0.07472635]],[[70705.0,0.0014],[70710.0,0.16637221],[70741.0,0.42314477],[70749.0,0.52870622],[70772.0,0.74018871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773475990077,[[70700.0,0.07388406],[70692.0,0.0014],[70686.0,0.13219861],[70685.0,0.042434]],[[70720.0,0.22547681],[70721.0,0.0014],[70722.0,0.042413],[70726.0,0.08075196],[70730.0,0.07388406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476065650,[[70737.0,0.042403],[70732.0,0.07171975],[70730.0,0.07381415],[70726.0,0.13503811],[70724.0,0.31748207]],[[70750.0,0.0024],[70751.0,0.042396],[70755.0,0.06720161],[70760.0,0.07381415],[70819.0,0.74018871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476087669,[[70736.0,0.042404],[70734.0,0.07171975],[70733.0,0.25341908],[70732.0,0.13414392],[70727.0,0.31748207]],[[70749.0,0.042397],[70750.0,0.07521415],[70754.0,0.06720161],[70768.0,0.1133],[70982.0,1.40873748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476131795,[[70750.0,0.0645542],[70748.0,0.042397],[70744.0,0.25341908],[70740.0,0.07378498],[70739.0,0.31748207]],[[70761.0,0.0014],[70762.0,0.042389],[70770.0,0.07378498],[70771.0,0.06783817],[70775.0,0.31108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476184637,[[70708.0,0.042421],[70706.0,0.06886344],[70692.0,0.00991],[70690.0,0.07392165],[70688.0,0.0014]],[[70718.0,0.0014],[70720.0,0.11633565],[70729.0,0.0659611],[70731.0,0.31128],[70740.0,0.18722165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476215154,[[70704.0,0.042423],[70698.0,0.06255449],[70692.0,0.00991],[70685.0,0.12968084],[70683.0,0.46619799]],[[70715.0,0.0014],[70716.0,0.07392165],[70719.0,0.06548114],[70720.0,0.042414],[70749.0,0.53370622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476250577,[[70695.0,0.042429],[70691.0,0.00493086],[70681.0,0.08465375],[70680.0,0.25472007],[70676.0,0.31819705]],[[70700.0,0.00161989],[70704.0,0.0014],[70710.0,0.11631008],[70711.0,0.082774],[70753.0,0.06386861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476345565,[[70665.0,0.042447],[70658.0,0.00159492],[70645.0,0.3183557],[70641.0,0.0014],[70640.0,0.07396019]],[[70670.0,0.00107988],[70672.0,0.009],[70675.0,0.07396019],[70677.0,0.07965446],[70678.0,0.042439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476359972,[[70639.0,0.042462],[70635.0,0.31847518],[70628.0,0.0014],[70619.0,0.46667416],[70611.0,0.042479]],[[70652.0,0.07396019],[70670.0,0.00107988],[70675.0,0.1133],[70678.0,0.042439],[70681.0,0.44053459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476391616,[[70638.0,0.042463],[70632.0,0.04258248],[70625.0,0.00764],[70624.0,0.25398264],[70621.0,0.042473]],[[70650.0,0.07403857],[70651.0,0.044856],[70655.0,0.08290721],[70666.0,0.1133],[70703.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476433554,[[70660.0,0.07399352],[70644.0,0.0014],[70639.0,0.25398264],[70633.0,0.31823704],[70622.0,0.07717812]],[[70671.0,0.043844],[70677.0,0.08402709],[70682.0,0.31136],[70685.0,0.42486],[70707.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476441866,[[70640.0,0.26172264],[70635.0,0.31823704],[70616.0,0.242476],[70603.0,1.557751],[70575.0,1.416706]],[[70671.0,0.08427457],[70672.0,0.00668],[70681.0,0.0007074],[70685.0,0.042435],[70695.0,0.155729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476475685,[[70660.0,0.0740051],[70657.0,0.042451],[70649.0,0.25398264],[70646.0,0.00144],[70644.0,0.32598704]],[[70668.0,0.00144],[70669.0,0.042445],[70672.0,0.08953812],[70684.0,0.1133],[70691.0,0.31652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476514218,[[70672.0,0.00887],[70670.0,0.1164051],[70661.0,0.25398264],[70657.0,0.31823704],[70648.0,0.42431606]],[[70680.0,0.0014],[70683.0,0.042437],[70684.0,0.08490899],[70690.0,0.00528],[70722.0,0.52870622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476558858,[[70691.0,0.07125152],[70690.0,0.25398264],[70689.0,0.00527],[70685.0,0.3155666],[70678.0,0.042439]],[[70718.0,0.07408473],[70720.0,0.07387666],[70721.0,0.0014],[70726.0,0.042411],[70731.0,0.3120669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476596170,[[70712.0,0.06622588],[70711.0,0.042419],[70703.0,0.00527],[70700.0,0.07387666],[70697.0,0.25398264]],[[70713.0,0.0014],[70723.0,0.042412],[70732.0,0.07187644],[70739.0,0.20077135],[70751.0,0.03475227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476642597,[[70719.0,0.10887069],[70710.0,0.07385914],[70707.0,0.25398264],[70703.0,0.00977],[70702.0,0.3155666]],[[70730.0,0.0014],[70731.0,0.0431139],[70738.0,0.06738468],[70744.0,0.11749976],[70745.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476692451,[[70711.0,0.06336269],[70709.0,0.04242],[70703.0,0.00977],[70700.0,0.07384298],[70698.0,0.25398264]],[[70720.0,0.0014],[70722.0,0.042413],[70732.0,0.06289708],[70739.0,0.39112002],[70757.0,0.42358178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476771307,[[70703.0,0.00977],[70702.0,0.042424],[70700.0,0.07389525],[70696.0,0.06027099],[70693.0,0.25398264]],[[70714.0,0.042418],[70716.0,0.05769136],[70724.0,0.31128],[70730.0,0.19816368],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476819855,[[70716.0,0.07490557],[70710.0,0.07386251],[70703.0,0.00977],[70700.0,0.3155666],[70697.0,0.042427]],[[70721.0,0.0014],[70729.0,0.042409],[70735.0,0.05115843],[70737.0,0.1224159],[70744.0,0.31336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476854192,[[70711.0,0.04230824],[70710.0,0.07383118],[70707.0,0.25337005],[70702.0,0.3155666],[70697.0,0.043827]],[[70725.0,0.0014],[70731.0,0.042408],[70735.0,0.05090593],[70745.0,0.12181548],[70750.0,0.07383118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476911224,[[70702.0,0.042425],[70692.0,0.03262594],[70690.0,0.07383118],[70687.0,0.25337005],[70683.0,0.3155666]],[[70708.0,0.0028],[70712.0,0.04845783],[70714.0,0.042418],[70716.0,0.00854],[70738.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476948463,[[70715.0,0.042417],[70712.0,0.02608431],[70710.0,0.07390346],[70695.0,0.25328453],[70693.0,0.04243]],[[70722.0,0.0014],[70725.0,0.00854],[70726.0,0.31132],[70728.0,0.042409],[70733.0,0.0488576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773476980692,[[70704.0,0.16867657],[70699.0,0.25308448],[70696.0,0.04290941],[70694.0,0.31628219],[70690.0,0.07385063]],[[70722.0,0.04818496],[70723.0,0.042413],[70726.0,0.0014],[70733.0,0.0014994],[70736.0,0.12751612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477014014,[[70715.0,0.042417],[70710.0,0.07385063],[70708.0,0.00913],[70706.0,0.04047021],[70703.0,0.16813389]],[[70727.0,0.04381],[70729.0,0.00876],[70730.0,0.0516573],[70740.0,0.07385063],[70749.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477039735,[[70728.0,0.042409],[70721.0,0.02726033],[70720.0,0.07385844],[70717.0,0.00238],[70710.0,0.07385844]],[[70740.0,0.0014],[70741.0,0.042401],[70743.0,0.05321712],[70748.0,0.31124],[70789.0,0.74018871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477080566,[[70687.0,0.042433],[70684.0,0.00238],[70681.0,0.0007074],[70680.0,0.07586614],[70637.0,0.6357987]],[[70699.0,0.05164892],[70700.0,0.042426],[70708.0,0.00735],[70710.0,0.07385844],[70723.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477153105,[[70697.0,0.042427],[70695.0,0.07394992],[70694.0,0.16889092],[70690.0,0.25352925],[70687.0,0.00915]],[[70704.0,0.0014],[70705.0,0.001],[70711.0,0.09113597],[70726.0,0.31132],[70730.0,0.20210594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477162807,[[70692.0,0.04243],[70690.0,0.07388089],[70687.0,0.00915],[70686.0,0.16889092],[70682.0,0.25401461]],[[70701.0,0.0014],[70702.0,0.0014],[70703.0,0.04893599],[70705.0,0.042423],[70720.0,0.07388089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477234549,[[70688.0,0.042433],[70680.0,0.0739205],[70676.0,0.00585],[70672.0,0.29816726],[70644.0,0.53418084]],[[70699.0,0.0014],[70700.0,0.042426],[70704.0,0.04721872],[70709.0,0.00699],[70718.0,0.042415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477270991,[[70696.0,0.042428],[70694.0,0.16888918],[70691.0,0.0739205],[70690.0,0.25352925],[70685.0,0.31642637]],[[70700.0,0.0014],[70708.0,0.09623075],[70730.0,0.0739205],[70733.0,0.31128],[70738.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477319710,[[70713.0,0.16874278],[70712.0,0.07387114],[70711.0,0.042419],[70710.0,0.03853953],[70709.0,0.25352925]],[[70723.0,0.042412],[70730.0,0.04135424],[70731.0,0.0080669],[70746.0,0.12462212],[77870.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477358931,[[70686.0,0.042434],[70680.0,0.0738861],[70679.0,0.04086507],[70678.0,0.12816174],[70676.0,0.00585]],[[70693.0,0.0014],[70699.0,0.02114976],[70701.0,0.02633908],[70707.0,0.00211437],[70720.0,0.0738861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477418165,[[70668.0,0.051525],[70664.0,0.04227016],[70661.0,0.0014],[70660.0,0.07392677],[70656.0,0.12665001]],[[70679.0,0.0014],[70680.0,0.042438],[70684.0,0.04171007],[70689.0,0.0089],[70700.0,0.07392677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477469701,[[70640.0,0.04159152],[70639.0,0.07402629],[70631.0,0.0007079],[70627.0,0.00644],[70604.0,0.42321873]],[[70650.0,0.00011797],[70661.0,0.04022456],[70670.0,0.07402629],[70682.0,0.4231636],[70690.0,0.282885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477498919,[[70619.0,0.07402629],[70617.0,0.04117472],[70606.0,0.0014],[70605.0,0.00012104],[70584.0,0.91959653]],[[70629.0,0.0014],[70638.0,0.04199194],[70649.0,0.05069246],[70650.0,0.07402629],[70691.0,0.63425372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477523448,[[70642.0,0.04246],[70640.0,0.11257082],[70629.0,0.0014],[70628.0,0.0004],[70621.0,0.17017545]],[[70654.0,0.042454],[70662.0,0.05179916],[70670.0,0.07402629],[70676.0,0.16784117],[78476.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477550159,[[70661.0,0.00807],[70657.0,0.042452],[70652.0,0.01961579],[70650.0,0.07399825],[70648.0,0.31909651]],[[70669.0,0.0014],[70670.0,0.042444],[70674.0,0.04412211],[70676.0,0.00928],[70681.0,0.0007074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477590990,[[70648.0,0.042457],[70646.0,0.00901],[70640.0,0.07398974],[70639.0,0.31769651],[70637.0,0.00144]],[[70660.0,0.08688291],[70673.0,0.0031],[70680.0,0.07398974],[70682.0,0.12730813],[71559.0,1.0551227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477630713,[[70617.0,0.042476],[70610.0,0.07398974],[70609.0,0.0014],[70608.0,1.6262427],[70605.0,0.31814378]],[[70630.0,0.0434505],[70631.0,0.043868],[70640.0,0.07398974],[70644.0,0.0031],[70665.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477663739,[[70623.0,0.042472],[70619.0,0.16963866],[70618.0,0.07408194],[70614.0,0.29208379],[61281.0,0.04271953]],[[70630.0,0.0014],[70633.0,0.03883901],[70636.0,0.042465],[70644.0,0.01102],[70649.0,0.04646658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477700657,[[70632.0,0.21210466],[70628.0,0.25445799],[70625.0,0.00339],[70623.0,0.35655832],[70621.0,0.0014]],[[70643.0,0.03783971],[70645.0,0.042459],[70646.0,0.0014],[70649.0,0.00936],[70681.0,0.423871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477746187,[[70620.0,0.042474],[70615.0,0.20030377],[70610.0,0.07403647],[70609.0,0.12636028]],[[70637.0,0.03873269],[70638.0,0.0014],[70639.0,0.00935],[70650.0,0.11649247],[70660.0,0.12692058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477770007,[[70611.0,0.00431],[70606.0,0.042482],[70603.0,0.04077621],[70600.0,0.39147745],[70599.0,0.0014]],[[70621.0,0.042474],[70622.0,0.0014],[70625.0,0.04341531],[70639.0,0.00933],[70640.0,0.07404672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477809834,[[70606.0,0.042482],[70604.0,0.25463053],[70600.0,0.39147745],[70597.0,0.04069753],[70591.0,0.42323864]],[[70616.0,0.0014],[70619.0,0.08521735],[70630.0,0.07404672],[70637.0,0.042464],[70680.0,0.74018871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477867079,[[70596.0,1.71241114],[70592.0,0.25463053],[70591.0,0.1198],[70590.0,0.07406786],[70587.0,0.31743073]],[[70609.0,0.043881],[70610.0,0.03610858],[70620.0,0.07406786],[70628.0,0.12778787],[70629.0,0.31172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477900506,[[70601.0,0.042485],[70598.0,0.02804516],[70596.0,0.16992314],[70591.0,1.75463053],[70590.0,0.0741077]],[[70613.0,0.042478],[70625.0,0.0379587],[70628.0,0.31156],[70630.0,0.0741077],[70635.0,0.042465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477942923,[[70602.0,0.16992314],[70600.0,0.0741077],[70599.0,0.042486],[70598.0,0.25463053],[70596.0,0.00445]],[[70610.0,0.0014],[70611.0,0.04248],[70613.0,0.03543969],[70630.0,0.0741077],[70631.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773477981772,[[70622.0,0.042473],[70618.0,0.07408947],[70614.0,0.16992839],[70610.0,0.25463053],[70607.0,0.00586]],[[70626.0,0.0014],[70634.0,0.042466],[70639.0,0.04535132],[70647.0,0.3697],[70650.0,0.20003472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478039109,[[70608.0,0.042481],[70600.0,0.074052],[70597.0,0.31883073],[70592.0,0.042491],[70585.0,0.42323864]],[[70621.0,0.0014],[70622.0,0.07827883],[70630.0,0.074052],[70641.0,0.042461],[70642.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478093237,[[70602.0,0.042485],[70600.0,0.07407642],[70597.0,0.01400181],[70592.0,0.0014],[70591.0,1.81861585]],[[70612.0,0.0014],[70614.0,0.042478],[70618.0,0.03768364],[70621.0,0.0096],[70630.0,0.07407642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478131070,[[70593.0,0.25463863],[70591.0,1.5],[70590.0,0.07407642],[70583.0,0.13023421],[61044.0,1.0]],[[70608.0,0.0028],[70610.0,0.0014],[70612.0,0.00957],[70613.0,0.042478],[70614.0,0.03889171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478175092,[[70596.0,0.042488],[70590.0,0.32872906],[70588.0,1.5],[70585.0,0.31861585],[70525.0,0.72314141]],[[70610.0,0.08032983],[70626.0,0.042471],[70630.0,0.07409043],[70633.0,0.009],[70638.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478210721,[[70585.0,0.042495],[70582.0,1.5],[70581.0,0.00170841],[70580.0,0.07410656],[70578.0,0.0014]],[[70598.0,0.08684949],[70602.0,0.0014],[70610.0,0.07410656],[70622.0,0.13043605],[77061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478251954,[[70576.0,0.00018233],[70573.0,0.042502],[70571.0,1.5],[70570.0,0.07410656],[70565.0,0.25463863]],[[70583.0,0.04380264],[70586.0,0.043895],[70600.0,0.07410656],[70606.0,0.042483],[70618.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478300701,[[70575.0,0.042501],[70570.0,0.07415534],[70565.0,1.5],[70562.0,0.0014],[70549.0,0.31168]],[[70584.0,0.04240502],[70588.0,0.042494],[70600.0,0.07415534],[70609.0,0.547482],[70617.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478335820,[[70595.0,0.042489],[70585.0,0.25463863],[70582.0,0.0014],[70580.0,0.39271885],[70575.0,0.042501]],[[70605.0,0.0014],[70606.0,0.03900133],[70608.0,0.02478333],[70620.0,0.074103],[70632.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478365045,[[70597.0,0.042488],[70595.0,0.04147644],[70592.0,0.25463863],[70590.0,0.074103],[70589.0,0.0014]],[[70607.0,0.0014],[70609.0,0.042481],[70616.0,0.03929321],[70630.0,0.31172],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478403169,[[70602.0,0.0379912],[70600.0,0.07411596],[70593.0,0.25463863],[70589.0,0.31861585],[62444.0,1.0]],[[70617.0,0.0024],[70618.0,0.042476],[70621.0,0.03557606],[70635.0,0.12485905],[70636.0,0.31172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478446701,[[70613.0,0.07645756],[70610.0,0.07407728],[70609.0,0.25463863],[70604.0,0.31861585],[70596.0,0.42463678]],[[70621.0,0.0014],[70625.0,0.042471],[70634.0,0.03608357],[70640.0,0.07407728],[70643.0,0.1272771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478492941,[[70626.0,0.04247],[70621.0,0.25463863],[70617.0,0.35300761],[70615.0,0.0014],[70610.0,0.07407728]],[[70638.0,0.042463],[70640.0,0.03460413],[70650.0,0.07407728],[70658.0,0.12578929],[70660.0,0.43756948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478533279,[[70620.0,0.07404135],[70614.0,0.03321467],[70604.0,0.001],[70602.0,0.25463863],[70601.0,0.0014]],[[70629.0,0.0014],[70635.0,0.03037629],[70647.0,0.12877715],[70650.0,0.07404135],[70652.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478570617,[[70610.0,0.04248],[70605.0,0.03365419],[70600.0,0.07407565],[70596.0,0.31784385],[70592.0,0.04249]],[[70622.0,0.044873],[70628.0,0.03184008],[70640.0,0.07907565],[70642.0,0.005],[70645.0,0.31168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478594722,[[70620.0,0.042474],[70616.0,0.02723133],[70610.0,0.32866517],[70603.0,0.44474636]],[[70628.0,0.0014],[70633.0,0.043866],[70636.0,0.03206235],[70640.0,0.07407565],[70650.0,0.13026172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478659375,[[70603.0,0.042484],[70595.0,0.02811984],[70590.0,0.0741838],[70584.0,0.0014],[70583.0,0.31784385]],[[70612.0,0.19861912],[70613.0,0.0014],[70616.0,0.07319042],[70630.0,0.07406753],[70635.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478738235,[[70616.0,0.042476],[70611.0,0.02677788],[70605.0,0.07408489],[70598.0,0.2548657],[70595.0,0.042488]],[[70629.0,0.042469],[70630.0,0.02662315],[70638.0,0.005],[70640.0,0.07908489],[70644.0,0.35414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478765245,[[70615.0,0.042477],[70611.0,0.02677788],[70609.0,0.2548657],[70604.0,0.31997585],[70600.0,0.07405982]],[[70626.0,0.0014],[70627.0,0.04247],[70632.0,0.0251676],[70640.0,0.07405982],[70647.0,0.31668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478798664,[[70624.0,0.042471],[70619.0,0.001],[70614.0,0.00365074],[70611.0,0.16961655],[70610.0,0.07545982]],[[70634.0,0.0014],[70635.0,0.02719652],[70649.0,0.03399565],[70650.0,0.07405982],[70670.0,0.46599742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478834606,[[70620.0,0.14480035],[70606.0,0.00144],[70596.0,0.31857585],[70577.0,0.64313976],[60963.0,0.01]],[[70632.0,0.042467],[70635.0,0.00144],[70639.0,0.02917203],[70650.0,0.07408658],[70661.0,0.42355342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478851328,[[70625.0,0.02902831],[70624.0,0.042471],[70620.0,0.07408658],[70613.0,0.31857585],[70612.0,0.00144]],[[70627.0,0.00144],[70637.0,0.042464],[70644.0,0.02922634],[70650.0,0.07408658],[70660.0,0.042451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478885150,[[70631.0,0.02747418],[70630.0,0.11647167],[70625.0,0.0014],[70621.0,0.25435447],[70620.0,0.12987132]],[[70643.0,0.043861],[70650.0,0.02750659],[70660.0,0.07400367],[70669.0,0.17004647],[70675.0,0.42820194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478954589,[[70653.0,0.042454],[70651.0,0.16969032],[70650.0,0.07401815],[70646.0,0.25461412],[70644.0,0.0014]],[[70666.0,0.042447],[70675.0,0.02960199],[70677.0,0.001],[70679.0,0.0322536],[70682.0,0.0322536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773478977513,[[70646.0,0.042458],[70640.0,0.07401815],[70639.0,0.02827242],[70638.0,0.0014],[70606.0,0.1134]],[[70659.0,0.043851],[70660.0,0.02768672],[70679.0,0.0322536],[70680.0,0.07401815],[70681.0,0.12802442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479021536,[[70676.0,0.04244],[70670.0,0.07398749],[70667.0,0.02766502],[70666.0,0.0014],[70662.0,0.25450006]],[[70686.0,0.0014],[70689.0,0.042433],[70691.0,0.02847271],[70700.0,0.07398749],[70705.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479060684,[[70693.0,0.02913956],[70690.0,0.07393974],[70689.0,0.0014],[70688.0,0.25369156],[70683.0,0.31711445]],[[70709.0,0.0014],[70710.0,0.04242],[70716.0,0.02808952],[70724.0,0.13012001],[70726.0,0.03498754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479097030,[[70714.0,0.042417],[70713.0,0.0014],[70707.0,0.02682858],[70705.0,0.25369156],[70700.0,0.39105419]],[[70726.0,0.042411],[70728.0,0.0014],[70730.0,0.02701882],[70731.0,0.0007069],[70740.0,0.07393974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479135963,[[70724.0,0.06883558],[70720.0,0.07384739],[70715.0,0.25369156],[70713.0,0.0014],[70710.0,0.39096184]],[[70736.0,0.0014],[70737.0,0.042404],[70746.0,0.02800286],[70757.0,0.16744694],[70760.0,0.20105884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479168793,[[70713.0,0.042418],[70711.0,0.01991168],[70705.0,0.0014],[70700.0,0.32753895],[70695.0,0.35322725]],[[70727.0,0.04241],[70729.0,0.0014],[70732.0,0.02520293],[70740.0,0.07384739],[70754.0,0.042394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479208124,[[70691.0,0.0148043],[70690.0,0.07525933],[70689.0,0.25369156],[70683.0,0.31711445],[70675.0,0.042441]],[[70718.0,0.02657102],[70719.0,0.0014],[70730.0,0.07385933],[70732.0,0.042407],[70735.0,0.12702701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479242755,[[70722.0,0.042412],[70718.0,0.00881011],[70717.0,0.07386328],[70709.0,0.0014],[70703.0,0.25369156]],[[70731.0,0.0014],[70732.0,0.00063917],[70735.0,0.042405],[70742.0,0.02428137],[70750.0,0.07386328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479290390,[[70719.0,0.042414],[70710.0,0.07695901],[70708.0,0.0014],[70696.0,0.45731806],[61644.0,1.0]],[[70731.0,0.043808],[70734.0,0.02450853],[70740.0,0.07386328],[70753.0,0.5517245],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479319404,[[70720.0,0.25445337],[70715.0,0.31806671],[70710.0,0.07384581],[70706.0,0.42134721],[70697.0,0.53020846]],[[70732.0,0.0014],[70739.0,0.02448371],[70750.0,0.07384581],[70762.0,0.358589],[70768.0,0.42349261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479395964,[[70711.0,0.0014],[70710.0,0.32829283],[70707.0,0.042421]],[[70756.0,0.02464658],[70760.0,0.07383946],[70761.0,0.3112],[70764.0,0.12685865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479435688,[[70707.0,0.042421],[70700.0,0.07385604],[70697.0,0.25445337],[70693.0,0.13018996],[70692.0,0.0014]],[[70717.0,0.0014],[70718.0,0.0028],[70719.0,0.042415],[70723.0,0.02637721],[70817.0,0.02945351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479463312,[[70698.0,0.042427],[70692.0,0.00787736],[70690.0,0.07385604],[70688.0,0.0014],[70682.0,0.12922341]],[[70703.0,0.0042],[70706.0,0.0014],[70710.0,0.04242],[70712.0,0.02582207],[70720.0,0.07385604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479488733,[[70718.0,0.042415],[70712.0,0.0034],[70711.0,0.00936547],[70710.0,0.07387005],[70706.0,0.2537148]],[[70730.0,0.0014],[70731.0,0.06787666],[70738.0,0.001],[70740.0,0.07387005],[70768.0,0.03446176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479542470,[[70709.0,0.05035005],[70707.0,0.003],[70700.0,0.07387173],[70695.0,0.13033652],[70694.0,0.2537148]],[[70716.0,0.0014],[70721.0,0.042414],[70731.0,0.02461073],[70738.0,0.15280289],[70739.0,0.03130566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479572808,[[70693.0,0.003],[70692.0,0.0014],[70689.0,0.042432],[70681.0,0.0007074],[70680.0,0.07387173]],[[70704.0,0.042424],[70708.0,0.0014],[70710.0,0.07387173],[70711.0,0.02504662],[70727.0,0.16138181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479603123,[[70707.0,0.0014],[70705.0,0.042423],[70700.0,0.07386594],[70691.0,0.1292161],[70689.0,0.36062266]],[[70717.0,0.02578722],[70718.0,0.042415],[70724.0,0.0014],[70735.0,0.01],[70739.0,0.03130566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479695387,[[70722.0,0.00341206],[70720.0,0.07384527],[70719.0,0.0014],[70716.0,0.042416],[70711.0,0.25392754]],[[70753.0,0.01997525],[70771.0,0.042384],[70779.0,0.42349261],[70780.0,0.3112],[70781.0,0.0007064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479717303,[[70711.0,0.042419],[70708.0,0.0014],[70705.0,0.01063252],[70700.0,0.07384527],[70672.0,0.2]],[[70724.0,0.042412],[70726.0,0.0014],[70739.0,0.02566809],[70740.0,0.07384527],[70746.0,0.12615396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479768649,[[70698.0,0.042427],[70694.0,0.0014],[70690.0,0.07386277],[70686.0,0.25392754],[70682.0,0.12462371]],[[70711.0,0.04242],[70714.0,0.0014],[70717.0,0.02190607],[70730.0,0.11627077],[70747.0,0.52979795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479836500,[[70687.0,0.042433],[70681.0,0.0014],[70680.0,0.07388448],[70676.0,0.25405342],[70672.0,0.3168128]],[[70697.0,0.0014],[70700.0,0.042426],[70705.0,0.02184367],[70720.0,0.07388448],[70736.0,0.52979795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479855719,[[70689.0,0.042432],[70683.0,0.0014],[70682.0,0.01467768],[70680.0,0.07390511],[70670.0,0.3168128]],[[70698.0,0.0591],[70701.0,0.042426],[70705.0,0.01919479],[70720.0,0.07390511],[70721.0,0.12671827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479962614,[[70659.0,0.04245],[70651.0,0.25545342],[70650.0,0.07397514],[70646.0,0.3168128],[70638.0,0.03581632]],[[70669.0,0.0014],[70672.0,0.042443],[70674.0,0.01676201],[70680.0,0.07397514],[70693.0,0.12888665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773479993034,[[70750.0,0.07397514],[70745.0,0.00175556],[70742.0,0.0424],[70741.0,0.04245],[70740.0,0.07397514]],[[70766.0,0.0224437],[70771.0,0.0014],[70779.0,0.15716182],[70781.0,0.0007064],[70785.0,0.042375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480011448,[[70724.0,0.28258452],[70721.0,0.16736765],[70718.0,0.044855],[70717.0,0.25152685],[70712.0,0.31420231]],[[70732.0,0.02352351],[70733.0,0.043846],[70754.0,0.042394],[70764.0,0.12630983],[70770.0,0.09229872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480039067,[[70711.0,0.042419],[70710.0,0.07386062],[70709.0,0.16736765],[70708.0,0.00144],[70705.0,0.25152685]],[[70723.0,0.042413],[70725.0,0.02527929],[70727.0,0.00144],[70739.0,0.03021554],[70740.0,0.07386062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480043071,[[70704.0,0.042423],[70700.0,0.02474389],[70699.0,0.16880765],[70694.0,0.25152685],[70690.0,0.38806293]],[[70716.0,0.042417],[70719.0,0.02671929],[70730.0,0.07386062],[70739.0,0.03021554],[70740.0,0.07386062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480141353,[[70688.0,0.00016176],[70687.0,0.042433],[70681.0,0.0021474],[70678.0,0.16961586],[70677.0,0.02484799]],[[70699.0,0.0665425],[70704.0,0.00144],[70723.0,0.12498933],[70724.0,0.042412],[70726.0,0.4761802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480184888,[[70703.0,0.01711591],[70699.0,0.02449442],[70696.0,0.0014],[70687.0,0.16961586],[70683.0,0.25152685]],[[70715.0,0.0014],[70716.0,0.042416],[70718.0,0.02457102],[70726.0,0.0569],[70731.0,0.4192802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480191589,[[70705.0,0.02997632],[70703.0,0.02449442],[70696.0,0.0014],[70688.0,0.16961586],[70687.0,0.12813465]],[[70713.0,0.0014],[70718.0,0.042415],[70726.0,0.08147102],[70734.0,0.7730062],[78008.0,0.06009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480302693,[[70735.0,0.042404],[70721.0,0.0014],[70711.0,0.1691216],[70708.0,0.12790298],[70707.0,0.042421]],[[70748.0,0.0014],[70750.0,0.042396],[70752.0,0.02934639],[70767.0,0.042386],[70794.0,0.18676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480347233,[[70741.0,0.042401],[70731.0,0.1691216],[70727.0,0.0014],[70726.0,0.25152685],[70722.0,0.31420231]],[[70752.0,0.0014],[70753.0,0.042394],[70758.0,0.02936415],[70775.0,0.7304002],[70784.0,0.52979795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480359639,[[70749.0,0.042396],[70736.0,0.003],[70734.0,0.1705216],[70729.0,0.25152685],[70724.0,0.042411]],[[70756.0,0.0014],[70761.0,0.04239],[70763.0,0.02881118],[70776.0,0.12892657],[70810.0,0.63575754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480420184,[[70725.0,0.042411],[70718.0,0.01227358],[70712.0,0.0014],[70702.0,0.12905164],[70695.0,0.31420231]],[[70734.0,0.19961792],[70735.0,0.0014],[70737.0,0.042404],[70741.0,0.02673381],[70746.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480435005,[[70727.0,0.04241],[70720.0,0.02446527],[70712.0,0.0014],[70709.0,0.25395584],[70703.0,0.31420231]],[[70738.0,0.0014],[70739.0,0.042403],[70742.0,0.02673381],[70746.0,0.005],[70761.0,0.04239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480506662,[[70706.0,0.042422],[70702.0,0.0001237],[70698.0,0.01500322],[70694.0,0.0014],[70686.0,0.25395584]],[[70718.0,0.07000304],[70721.0,0.0014],[70732.0,0.005],[70735.0,0.12753408],[70737.0,0.13515655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480553698,[[70702.0,0.042424],[70700.0,0.00345428],[70692.0,0.0014],[70682.0,0.25395584],[70677.0,0.31420231]],[[70708.0,0.0014],[70722.0,0.02529023],[70732.0,0.4192802],[70742.0,0.64799795],[70748.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480567415,[[70706.0,0.042422],[70701.0,0.01532378],[70694.0,0.25395584],[70693.0,0.04243],[70692.0,0.0014]],[[70716.0,0.0014],[70719.0,0.042415],[70723.0,0.02320541],[70739.0,0.03631592],[70746.0,0.03521048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480611535,[[70706.0,0.16795631],[70704.0,0.042423],[70702.0,0.25193447],[70697.0,0.31491809],[70690.0,0.03488833]],[[70731.0,0.02787007],[70732.0,0.0014],[70734.0,0.042406],[70739.0,0.03483759],[70779.0,0.52979795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480670891,[[70713.0,0.042418],[70710.0,0.03068135],[70694.0,0.0014],[70690.0,0.29436647],[70684.0,0.44409607]],[[70723.0,0.0014],[70725.0,0.042411],[70731.0,0.03356047],[70733.0,0.12468406],[70739.0,0.03983759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480710323,[[70723.0,0.03032158],[70722.0,0.042412],[70711.0,0.00959675],[70706.0,0.042422],[70701.0,0.25401514]],[[70736.0,0.07896194],[70740.0,0.14139271],[70741.0,0.0014],[70742.0,0.31624],[70746.0,0.03034995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480754056,[[70635.0,0.03144152],[70622.0,0.03630701],[70612.0,0.0005744],[70607.0,0.0019744],[70601.0,0.12468593]],[[70648.0,0.00014386],[70649.0,0.0728232],[70651.0,0.0014],[70655.0,0.03047843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480780676,[[70637.0,0.042464],[70634.0,0.03664962],[70623.0,1.5],[70621.0,0.03654454],[70614.0,0.00144]],[[70648.0,0.00144],[70650.0,0.042456],[70652.0,0.31136],[70656.0,0.46218581],[70667.0,0.52979795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480799597,[[70638.0,0.042463],[70632.0,0.00321834],[70621.0,0.03654454],[70619.0,0.042474],[70617.0,0.00144]],[[70643.0,0.27427505],[70644.0,0.00144],[70651.0,0.042456],[70654.0,0.31132],[70656.0,0.04828728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480835629,[[70624.0,0.042471],[70617.0,0.00253296],[70610.0,0.04248],[70607.0,0.00144],[70578.0,0.52986146]],[[70631.0,0.23227497],[70632.0,0.00144],[70636.0,0.00144],[70637.0,0.042464],[70641.0,0.05186018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480875271,[[70629.0,0.042468],[70622.0,0.00456618],[70614.0,0.00144],[70609.0,0.04248],[70605.0,0.13025724]],[[70633.0,0.00144],[70641.0,0.042462],[70642.0,0.05119999],[70654.0,0.03616913],[70677.0,0.42363203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480900785,[[70613.0,0.042478],[70610.0,0.00946535],[70604.0,1.5],[70596.0,0.12703265],[70432.0,2.15049064]],[[70625.0,0.042471],[70628.0,0.04932877],[70631.0,0.00144],[70642.0,0.042461],[70665.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480953826,[[70595.0,0.042489],[70594.0,0.00011659],[70593.0,0.04950671],[70589.0,1.50144],[70578.0,0.12469016]],[[70606.0,0.00144],[70609.0,0.042481],[70612.0,0.05122558],[70628.0,0.06195548],[70630.0,0.042468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773480981049,[[70625.0,0.02548304],[70620.0,0.042474],[70618.0,0.05718365],[70616.0,0.00144],[70610.0,0.07405912]],[[70634.0,0.00144],[70642.0,0.05122558],[70649.0,0.0626311],[70650.0,0.07405912],[70688.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481020888,[[70640.0,0.07330008],[70639.0,0.042462],[70630.0,0.07401138],[70629.0,0.00144],[70620.0,0.07401138]],[[70651.0,0.043896],[70659.0,0.07460977],[70660.0,0.07401138],[70663.0,0.31144],[70709.0,0.11536086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481053303,[[70653.0,0.00848927],[70648.0,0.07330008],[70645.0,0.042459],[70640.0,0.07401138],[70638.0,0.25434542]],[[70669.0,0.00144],[70670.0,0.15550541],[70699.0,0.06355466],[70702.0,0.63575754],[70710.0,0.07401138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481093436,[[70656.0,0.09352552],[70655.0,0.042453],[70650.0,0.07399136],[70644.0,0.25430512],[70642.0,0.1198]],[[70666.0,0.00144],[70667.0,0.042446],[70679.0,0.09028641],[70680.0,0.20704079],[70688.0,0.4219651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481156672,[[70677.0,0.08333497],[70672.0,0.042443],[70670.0,0.07398435],[70667.0,0.0014],[70651.0,0.40750025]],[[70685.0,0.043835],[70698.0,0.02828657],[70699.0,0.20360414],[70700.0,0.07398435],[70702.0,0.08309741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481174783,[[70619.0,7.6e-07],[70610.0,0.07398435],[70603.0,0.042484],[70599.0,0.0014],[70590.0,0.23909324]],[[70622.0,0.042473],[70625.0,0.32017326],[70627.0,0.005],[70637.0,0.005],[70640.0,0.07398435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481197796,[[70655.0,0.14248048],[70652.0,0.17300668],[70640.0,0.0924855],[70639.0,0.00144],[70637.0,0.042463]],[[70676.0,0.001],[70684.0,0.14343798],[70697.0,0.005],[70698.0,0.42005842],[70709.0,0.60922075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481245133,[[70636.0,0.1744246],[70630.0,0.07401722],[70629.0,0.00144],[70620.0,0.22347557],[70599.0,0.52994879]],[[70644.0,0.25108066],[70646.0,0.01841884],[70647.0,0.042458],[70658.0,0.14072128],[70670.0,0.07401722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481258442,[[70635.0,0.042465],[70632.0,0.13446029],[70630.0,0.07401722],[70629.0,0.00144],[70620.0,0.37672606]],[[70646.0,0.00144],[70647.0,0.042458],[70657.0,0.1465887],[70676.0,0.042441],[70677.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481322888,[[70633.0,0.042466],[70631.0,0.00144],[70630.0,0.07401541],[70626.0,0.13381632],[70622.0,0.24341746]],[[70644.0,0.01697884],[70645.0,0.042459],[70647.0,0.00144],[70648.0,0.1262832],[70660.0,0.07401541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481372319,[[70639.0,0.042462],[70633.0,0.1299393],[70630.0,0.07401513],[70626.0,0.31827808],[70462.0,2.1208338]],[[70649.0,0.00144],[70650.0,0.042456],[70654.0,0.1252423],[70660.0,0.07401513],[70669.0,0.13242559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481387218,[[70639.0,0.043902],[70636.0,0.1284993],[70630.0,0.07401513],[70629.0,0.25424673],[70625.0,0.31827808]],[[70652.0,0.00144],[70653.0,0.042454],[70655.0,0.12230807],[70668.0,0.005],[70672.0,0.1341912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481464492,[[70653.0,0.042454],[70651.0,0.10686117],[70650.0,0.0739869],[70646.0,0.00144],[70643.0,0.25424673]],[[70666.0,0.043887],[70671.0,0.11052868],[70679.0,0.17641661],[70680.0,0.0739869],[70685.0,0.13014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481547371,[[70639.0,0.042463],[70633.0,0.00144],[70631.0,0.25444786],[70630.0,0.07397593],[70625.0,0.09576805]],[[70649.0,0.10496497],[70650.0,0.00144],[70652.0,0.042455],[70660.0,0.07397593],[70672.0,0.17484554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481555576,[[70620.0,0.042474],[70612.0,0.00244],[70610.0,0.07404658],[70606.0,0.09863411],[70605.0,0.25444786]],[[70632.0,0.097894],[70633.0,0.042467],[70636.0,0.00144],[70648.0,0.12226566],[70650.0,0.07404658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481601425,[[70608.0,0.003],[70606.0,0.042482],[70602.0,0.0587],[70596.0,0.25444786],[70594.0,0.00011659]],[[70617.0,0.10076461],[70619.0,0.042475],[70630.0,0.07404658],[70639.0,0.13163968],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481630346,[[70594.0,0.00011659],[70590.0,0.1165612],[70583.0,0.09312525]],[[70604.0,0.08895269],[70606.0,0.042483],[70608.0,0.0014],[70613.0,0.001],[70619.0,0.11384382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481672284,[[70558.0,0.042511],[70551.0,0.10956636],[70550.0,0.0488551],[70549.0,0.0014],[70533.0,0.13007856]],[[70569.0,0.0014],[70572.0,0.042503],[70580.0,0.0740692],[70589.0,0.07504758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481691504,[[70481.0,0.10956636],[70480.0,0.07423569],[70479.0,0.042559],[70475.0,0.001],[70471.0,0.00144]],[[70498.0,0.042548],[70503.0,0.10963929],[70522.0,0.12791661],[70536.0,0.3114],[70574.0,0.63575754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481708510,[[70454.0,0.12785277],[70451.0,0.042575],[70448.0,0.0001167],[70440.0,0.00144],[70430.0,0.09291767]],[[70472.0,0.16032942],[70473.0,0.00144],[70475.0,0.12265732],[70490.0,0.09291767],[70494.0,0.042551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481736035,[[70446.0,0.13550994],[70445.0,0.042579],[70438.0,0.00144],[70432.0,0.02689353],[70426.0,1.5]],[[70458.0,0.00144],[70459.0,0.042571],[70470.0,0.13460178],[70478.0,0.15248065],[70483.0,0.17137849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481755063,[[70493.0,0.00413175],[70492.0,0.00474046],[70491.0,0.00410452],[70490.0,0.00388419],[70489.0,0.00387846]],[[70506.0,0.00144],[70508.0,0.13460178],[70527.0,0.17137849],[70530.0,0.09296612],[70539.0,0.60209849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481789185,[[70490.0,0.042552],[70488.0,0.13963387],[70477.0,0.00144],[70471.0,0.11474098],[70456.0,0.42457954]],[[70500.0,0.00144],[70502.0,0.042546],[70507.0,0.13601528],[70522.0,0.31224],[70537.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481807796,[[70503.0,0.13119363],[70502.0,0.042545],[70497.0,0.00901],[70490.0,0.00144],[70480.0,0.09292579]],[[70515.0,0.042537],[70526.0,0.12593216],[70530.0,0.005],[70531.0,0.00070891],[70539.0,0.17137849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481838815,[[70507.0,0.042542],[70504.0,0.12919212],[70500.0,0.00144],[70484.0,0.156279],[70483.0,0.042556]],[[70518.0,0.00144],[70519.0,0.042535],[70527.0,0.12852553],[70538.0,0.16028685],[70817.0,0.02945351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481887342,[[70543.0,0.04496],[70534.0,0.16973905],[70531.0,0.11641222],[70530.0,0.07427942],[70528.0,0.2545903]],[[70556.0,0.1072064],[70557.0,0.042512],[70558.0,0.00144],[70583.0,0.042496],[70589.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481900960,[[70630.0,0.00144],[70623.0,0.042472],[70616.0,0.07641118],[70610.0,0.09254473],[70602.0,0.15441441]],[[70635.0,0.13460928],[70639.0,0.042463],[70649.0,0.17141046],[70650.0,0.05],[70651.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481921961,[[70593.0,0.16921545],[70591.0,0.00144],[70588.0,0.2545903],[70582.0,0.31539437],[70580.0,0.03159778]],[[70612.0,0.13916914],[70613.0,0.042479],[70614.0,0.001],[70615.0,0.00144],[70618.0,0.18110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481964578,[[70572.0,0.042503],[70560.0,0.14733847],[70558.0,0.31539437],[70550.0,0.13704995],[70549.0,0.46316334]],[[70584.0,0.09301248],[70585.0,0.042495],[70588.0,0.00144],[70589.0,0.00011695],[70617.0,0.4194264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773481991107,[[70576.0,0.0425],[70572.0,0.1562728],[70570.0,0.07413579],[70565.0,0.00144],[70563.0,0.16999487]],[[70587.0,0.00144],[70588.0,0.042494],[70589.0,0.00011695],[70593.0,0.14685926],[70610.0,0.42841579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482026639,[[70554.0,0.13977937],[70553.0,0.042514],[70550.0,0.07413579],[70544.0,0.19204822],[70543.0,0.00144]],[[70558.0,0.00144],[70575.0,0.14167796],[70580.0,0.07413579],[70817.0,0.02968732],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482084477,[[70549.0,0.036546],[70545.0,0.14438683],[70544.0,0.19204822],[70540.0,0.07415318],[70537.0,0.00144]],[[70560.0,0.00850185],[70562.0,0.042509],[70565.0,0.00144],[70569.0,0.14401656],[70570.0,0.07415318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482107299,[[70559.0,0.1341528],[70556.0,0.042512],[70550.0,0.07415318],[70543.0,0.00144],[70535.0,0.07749349]],[[70566.0,0.19951757],[70568.0,0.00144],[70569.0,0.042505],[70570.0,0.009],[70577.0,0.13347974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482175068,[[70595.0,0.11230607],[70593.0,0.04249],[70590.0,0.0741438],[70577.0,0.25633087],[70573.0,0.32438437]],[[70596.0,0.00144],[70606.0,0.042483],[70608.0,0.001],[70616.0,0.50166754],[70621.0,0.13830822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482183665,[[70592.0,0.18142957],[70588.0,0.00899],[70580.0,0.0741438],[70577.0,0.00144],[70572.0,0.31539437]],[[70604.0,0.043924],[70611.0,0.009],[70614.0,0.13830822],[70616.0,0.50166754],[70643.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482280052,[[70574.0,0.20732973],[70570.0,0.0741373],[70561.0,0.15069304],[70559.0,0.25489087],[70554.0,0.31539437]],[[70586.0,0.042495],[70591.0,0.001],[70595.0,0.00144],[70596.0,0.43565986],[70597.0,0.13127055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482313982,[[70593.0,0.1185569],[70592.0,0.042506],[70591.0,0.042491],[70580.0,0.24367366],[70575.0,0.25489087]],[[70594.0,0.00144],[70603.0,0.042485],[70613.0,0.43561986],[70616.0,0.0628],[70622.0,0.4194264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482347919,[[70576.0,0.12522237],[70575.0,0.042501],[70561.0,0.15069304],[70560.0,0.07556785],[70558.0,0.16997644]],[[70585.0,0.00144],[70589.0,0.042493],[70597.0,0.11954503],[70600.0,0.20563433],[70610.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482401237,[[70546.0,0.001],[70542.0,0.002],[70540.0,0.15217673],[70530.0,0.11819995],[70523.0,0.16993642]],[[70559.0,0.00144],[70560.0,0.0022978],[70563.0,0.11149771],[70570.0,0.07414539],[70578.0,0.31188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482431060,[[70562.0,0.11872347],[70561.0,0.042509],[70552.0,0.00144],[70544.0,0.25489087],[70539.0,0.31539437]],[[70568.0,0.00144],[70574.0,0.042502],[70584.0,0.11050233],[70590.0,0.12819416],[70592.0,0.12947484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482471368,[[70543.0,0.04252],[70539.0,0.07881809],[70533.0,0.00144],[70530.0,0.07426878],[70518.0,0.042535]],[[70548.0,0.00144],[70556.0,0.042513],[70558.0,0.11591589],[70560.0,0.07426878],[70562.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482503888,[[70576.0,0.0425],[70568.0,0.10914283],[70565.0,0.00144],[70561.0,0.05563173],[70550.0,0.042516]],[[70589.0,0.042493],[70590.0,0.00144],[70591.0,0.12177557],[70603.0,0.13021573],[70645.0,0.7389962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482548512,[[70549.0,0.042516],[70540.0,0.10420174],[70538.0,0.00016447],[70536.0,0.00144],[70525.0,0.42325217]],[[70560.0,0.11648219],[70561.0,0.04251],[70562.0,0.00144],[70570.0,0.07421397],[70582.0,0.13058388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482595869,[[70556.0,0.051512],[70554.0,0.009],[70552.0,0.00144],[70543.0,0.02202304],[70540.0,0.11673597]],[[70567.0,0.11111688],[70570.0,0.043944],[70574.0,0.009],[70580.0,0.07421397],[70666.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482648220,[[70573.0,0.009],[70572.0,0.042502],[70569.0,0.00932131],[70561.0,0.25480724],[70560.0,0.09217832]],[[70582.0,0.00144],[70585.0,0.042495],[70590.0,0.10835417],[70593.0,0.009],[70600.0,0.20446887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482697768,[[70542.0,0.04252]],[[70577.0,0.10922319],[70578.0,0.00144],[70580.0,0.07417794],[70583.0,0.009],[70588.0,0.13652899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482728576,[[70584.0,0.042495],[70580.0,0.07415576],[70578.0,0.00227896],[70576.0,0.00144],[70572.0,0.25480724]],[[70596.0,0.043929],[70602.0,0.10395021],[70620.0,0.07415576],[70624.0,0.354352],[70627.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482774204,[[70586.0,0.00722869],[70585.0,0.009],[70582.0,0.00144],[70580.0,0.328963],[70575.0,0.31851328]],[[70600.0,0.00144],[70601.0,0.009],[70603.0,0.042484],[70612.0,0.10585306],[70619.0,0.15955218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482822038,[[70580.0,0.042498],[70576.0,0.009],[70571.0,0.00144],[70570.0,0.07414755],[70566.0,0.25480724]],[[70592.0,0.00144],[70593.0,0.05149],[70601.0,0.10103933],[70610.0,0.07414755],[70653.0,0.18708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482854281,[[70594.0,0.042489],[70590.0,0.07555858],[70573.0,0.12848673],[70572.0,0.25480724],[70568.0,0.31851328]],[[70607.0,0.00144],[70612.0,0.09901773],[70623.0,0.4194264],[70632.0,0.042467],[70637.0,0.62364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482891987,[[70577.0,0.009],[70576.0,0.0425],[70574.0,0.00144],[70563.0,0.25480724],[70560.0,0.07411858]],[[70589.0,0.042493],[70591.0,0.1015864],[70592.0,0.00144],[70594.0,0.009],[70600.0,0.07411858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773482930405,[[70561.0,0.09666913],[70559.0,0.04251],[70556.0,0.00144],[70554.0,0.009],[70551.0,0.25480724]],[[70571.0,0.00144],[70572.0,0.042503],[70580.0,0.07031319],[70583.0,0.09464718],[70592.0,0.1710521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483003777,[[70575.0,0.09686082],[70574.0,0.042501],[70572.0,0.0014],[70571.0,0.009],[70570.0,0.09216748]],[[70586.0,0.0014],[70588.0,0.042494],[70596.0,0.1146578],[70600.0,0.07417748],[70618.0,0.86102579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483028294,[[70581.0,0.09686082],[70580.0,0.009],[70579.0,0.042499],[70572.0,0.0014],[70570.0,0.09212439]],[[70591.0,0.043892],[70601.0,0.09624799],[70603.0,0.009],[70610.0,0.07413439],[70618.0,0.44159939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483046905,[[70595.0,0.10531406],[70594.0,0.042489],[70590.0,0.07413439],[70588.0,0.0014],[70577.0,0.0425]],[[70607.0,0.042482],[70619.0,0.09624799],[70624.0,0.12939713],[70636.0,0.042465],[70701.0,0.00023375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483109046,[[70597.0,0.042487],[70595.0,0.09970181],[70589.0,0.0014],[70580.0,0.3283651],[70577.0,0.0425]],[[70611.0,0.04248],[70615.0,0.0014],[70619.0,0.09741019],[70620.0,0.1992552],[71433.0,1.4771718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483149483,[[70576.0,0.0425],[70575.0,0.009],[70574.0,0.09071628],[70572.0,0.00899],[70571.0,0.0014]],[[70590.0,0.043892],[70595.0,0.08525979],[70598.0,0.009],[70600.0,0.07409867],[70626.0,0.4618964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483178414,[[70539.0,0.0014],[70537.0,0.12613222],[70531.0,0.1064763],[70530.0,0.07415031],[70529.0,0.09283654]],[[70553.0,0.042514],[70559.0,0.08572804],[70560.0,0.07415031],[70575.0,0.042501],[70579.0,0.042499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483215054,[[70541.0,0.13505784],[70540.0,0.07523956],[70539.0,0.00144],[70519.0,0.12607218],[70518.0,0.0225871]],[[70550.0,0.23412099],[70554.0,0.042514],[70555.0,0.00144],[70563.0,0.08980913],[70572.0,0.17916019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483243680,[[70551.0,0.00244],[70550.0,0.042516],[70541.0,0.08391675],[70540.0,0.07423956],[70523.0,0.42460028]],[[70560.0,0.22928312],[70561.0,0.12556194],[70565.0,0.00144],[70570.0,0.07423956],[70577.0,0.12467877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483266286,[[70557.0,0.043952],[70550.0,0.07423956],[70548.0,0.08306163],[70535.0,0.042525],[70530.0,0.07423956]],[[70566.0,0.21953842],[70569.0,0.08305194],[70570.0,0.042504],[70572.0,0.00144],[70580.0,0.07423956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483310728,[[70551.0,0.00144],[70550.0,0.07417909],[70545.0,0.0851023],[70540.0,0.13037361],[70531.0,0.31846413]],[[70571.0,0.08725536],[70572.0,0.042503],[70579.0,0.00144],[70588.0,0.11221142],[70590.0,0.20323352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483362066,[[70550.0,0.07418288],[70549.0,0.042517],[70546.0,0.00144],[70545.0,0.08568903],[70540.0,0.00013133]],[[70562.0,0.042509],[70565.0,0.08337795],[70580.0,0.07418288],[70609.0,0.23316193],[70664.0,1.271515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483400697,[[70511.0,0.08402077],[70510.0,0.07423781],[70500.0,0.07423781],[70495.0,0.31846413],[70484.0,0.03603996]],[[70528.0,0.00157133],[70531.0,0.12810297],[70550.0,0.07423781],[70568.0,0.047506],[70573.0,0.42264248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483427028,[[70509.0,0.042541],[70505.0,0.09656671],[70504.0,0.00144],[70484.0,0.44601504],[70473.0,0.42492833]],[[70519.0,0.001],[70522.0,0.00901],[70523.0,0.043973],[70525.0,0.08725193],[70565.0,0.42264248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483457349,[[70522.0,0.00901],[70520.0,0.14676636],[70517.0,0.00144],[70510.0,0.07425823],[70509.0,0.2547484]],[[70532.0,0.00144],[70534.0,0.042526],[70541.0,0.07931474],[70550.0,0.20203074],[70554.0,0.13000785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483500404,[[70517.0,0.12815103],[70512.0,0.00901],[70510.0,0.07569823],[70503.0,0.2547484],[65941.0,0.03238679]],[[70528.0,0.00144],[70529.0,0.051539],[70536.0,0.08305537],[70546.0,0.12574026],[70548.0,0.42264248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483536342,[[70515.0,0.02483027],[70514.0,0.042537],[70512.0,0.00901],[70510.0,0.07426077],[70506.0,0.00144]],[[70526.0,0.042531],[70527.0,0.00901],[70533.0,0.001],[70537.0,0.08012648],[70545.0,0.42264248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483567272,[[70506.0,0.052992],[70504.0,0.0771083],[70501.0,0.09653875],[70500.0,0.07426077],[70497.0,0.2547484]],[[70518.0,0.00850765],[70520.0,0.042534],[70523.0,0.00901],[70524.0,0.00144],[70527.0,0.07744526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483621906,[[70516.0,0.01045],[70513.0,0.042538],[70512.0,0.07174262],[70511.0,0.00901],[70510.0,0.07430247]],[[70526.0,0.042531],[70530.0,0.00144],[70531.0,0.07377973],[70533.0,0.00901],[70540.0,0.07430247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483660436,[[70498.0,0.042547],[70494.0,0.00144],[70493.0,0.00901],[70490.0,0.07430668],[70486.0,0.06921565]],[[70505.0,0.00901],[70507.0,0.0732208],[70509.0,0.00901],[70510.0,0.042541],[77667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483689148,[[70494.0,0.00901],[70492.0,0.13072426],[70488.0,0.07574668],[70481.0,0.00070941],[70472.0,0.31846413]],[[70504.0,0.00144],[70505.0,0.042544],[70508.0,0.00901],[70515.0,0.0828213],[70520.0,0.07430668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483708059,[[70510.0,0.08817326],[70509.0,0.04254],[70506.0,0.01045],[70501.0,0.01802],[70500.0,0.07428741]],[[70521.0,0.00144],[70522.0,0.042534],[70530.0,0.0828213],[70531.0,0.00901],[70592.0,0.84767672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483763311,[[70523.0,0.07792508],[70522.0,0.042533],[70521.0,0.00901],[70520.0,0.07425127],[70515.0,0.00144]],[[70534.0,0.00144],[70535.0,0.042526],[70546.0,0.07477373],[70547.0,0.00901],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483794336,[[70514.0,0.042538],[70513.0,0.00144],[70509.0,0.07681891],[70507.0,0.25498262],[70488.0,0.156153]],[[70529.0,0.042529],[70531.0,0.07683129],[70532.0,0.00144],[70537.0,0.00901],[70551.0,0.14727851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483827761,[[70529.0,0.042529],[70526.0,0.069192],[70517.0,0.00144],[70514.0,0.25498262],[70427.0,1.27682136]],[[70540.0,0.00144],[70541.0,0.042522],[70548.0,0.07055138],[70567.0,0.31208],[70577.0,0.92409554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483898724,[[70502.0,0.042545],[70495.0,0.07309888],[70491.0,0.25538137],[70489.0,0.00144],[70442.0,0.24657509]],[[70514.0,0.042538],[70515.0,0.06393899],[70516.0,0.00901],[70518.0,0.01946],[70529.0,0.14287861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483946861,[[70485.0,0.10490996],[70482.0,0.00902],[70481.0,0.00070941],[70475.0,0.00144],[70473.0,0.25538137]],[[70498.0,0.052998],[70504.0,0.06315797],[70511.0,0.00901],[70512.0,0.1358388],[70514.0,0.13552034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773483995006,[[70488.0,0.00901],[70487.0,0.042554],[70484.0,0.06068146],[70481.0,0.00070941],[70474.0,0.25538137]],[[70500.0,0.043987],[70503.0,0.00901],[70506.0,0.05694207],[70513.0,0.13758617],[70518.0,0.42383376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484067848,[[70501.0,0.042545],[70496.0,0.054823],[70492.0,0.16968227],[70474.0,0.42563563],[70431.0,0.85559128]],[[70514.0,0.09578256],[70517.0,0.00144],[70529.0,0.13249775],[70574.0,0.74170908],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484116881,[[70496.0,0.042549],[70495.0,0.16968227],[70494.0,0.00144],[70493.0,0.04996859],[70491.0,0.25538137]],[[70519.0,0.05147578],[70520.0,0.00144],[70529.0,0.042529],[70533.0,0.13432937],[70536.0,0.42383376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484150314,[[70466.0,0.00447125],[70464.0,0.00444782],[70462.0,0.00420269],[70461.0,0.00433306],[70459.0,0.05602541]],[[70472.0,0.042564],[70474.0,0.00144],[70475.0,0.04830106],[70493.0,0.17272628],[70502.0,0.42383376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484184334,[[70481.0,0.042557],[70475.0,0.00144],[70473.0,0.05092396],[70462.0,0.00420269],[70460.0,0.00408924]],[[70493.0,0.09345186],[70495.0,0.00144],[70508.0,0.13107886],[70511.0,0.04254],[70514.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484221179,[[70512.0,0.00901],[70509.0,0.042541],[70507.0,0.17005796],[70502.0,0.05006839],[70498.0,0.31922672]],[[70518.0,0.00144],[70522.0,0.042533],[70524.0,0.04583372],[70526.0,0.00901],[70534.0,0.13235535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484261225,[[70495.0,0.00901],[70493.0,0.04255],[70486.0,0.04643502],[70484.0,0.16952716],[70480.0,0.25514804]],[[70506.0,0.042543],[70507.0,0.04648882],[70508.0,0.001],[70509.0,0.00144],[70511.0,0.00901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484294558,[[70508.0,0.042541],[70506.0,0.05633861],[70500.0,0.01946],[70486.0,0.1197047],[70479.0,0.1136]],[[70518.0,0.00144],[70524.0,0.00901],[70527.0,0.04424858],[70536.0,0.12350178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484320080,[[70505.0,0.00901],[70502.0,0.042545],[70500.0,0.01045],[70494.0,0.04311924],[70459.0,0.00443441]],[[70512.0,0.21394714],[70513.0,0.04527699],[70514.0,0.043978],[70521.0,0.00901],[70541.0,0.42383376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484350296,[[70484.0,0.00901],[70483.0,0.042556],[70477.0,0.00144],[70469.0,0.04123404],[70462.0,0.00420269]],[[70492.0,0.04075546],[70493.0,0.00144],[70495.0,0.042549],[70499.0,0.00901],[70511.0,0.1095235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484404745,[[70456.0,0.00457161],[70455.0,0.04709901],[70454.0,0.00443863],[70453.0,0.00388493],[70442.0,0.00402213]],[[70465.0,0.04269472],[70466.0,0.00902],[70468.0,0.042566],[70483.0,0.11567124],[70488.0,0.065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484434174,[[70434.0,0.042586],[70424.0,0.05488994],[70412.0,0.06323693],[70406.0,0.00428387],[70383.0,0.53577081]],[[70447.0,0.05460822],[70448.0,0.042578],[70468.0,0.14198898],[70469.0,0.16903954],[70472.0,0.01801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484450683,[[70438.0,0.05632994],[70426.0,0.042591],[70414.0,0.042598],[70410.0,0.42477327],[70405.0,0.12428235]],[[70458.0,0.05460822],[70462.0,0.04257],[70474.0,0.11655697],[70479.0,0.005],[70483.0,0.31072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484478722,[[70494.0,0.051559],[70489.0,0.00144],[70480.0,0.05188813],[70470.0,0.11924425],[70454.0,0.42326621]],[[70504.0,0.00144],[70506.0,0.09458536],[70524.0,0.042532],[70528.0,0.16889805],[70572.0,0.74170908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484517950,[[70471.0,0.278433],[70470.0,0.042564],[70464.0,0.00144],[70463.0,0.04548821],[70459.0,0.25510934]],[[70479.0,0.00144],[70484.0,0.05447018],[70485.0,0.042556],[70497.0,0.07943526],[70506.0,0.042543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484531568,[[70481.0,0.27907992],[70476.0,0.04256],[70471.0,0.00144],[70470.0,0.30399959],[70466.0,0.31888668]],[[70487.0,0.00144],[70492.0,0.05836379],[70497.0,0.07042526],[70504.0,0.00901],[70522.0,0.45910795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484562589,[[70475.0,0.042561],[70472.0,0.00144],[70471.0,0.05148937],[70463.0,0.25507913],[70459.0,0.31888668]],[[70487.0,0.00144],[70488.0,0.042554],[70495.0,0.0591038],[70504.0,0.042544],[70506.0,0.00901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484615528,[[70498.0,0.042547],[70494.0,0.03819021],[70490.0,0.24445784],[70489.0,0.00144],[70486.0,0.25507913]],[[70510.0,0.00144],[70511.0,0.04254],[70512.0,0.05595005],[70520.0,0.07435878],[70525.0,0.15433729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484629642,[[70515.0,0.17009906],[70514.0,0.00144],[70511.0,0.03523366],[70510.0,0.32938147],[70504.0,0.31888668]],[[70531.0,0.00070891],[70532.0,0.043967],[70534.0,0.05595005],[70550.0,0.07430234],[70558.0,0.13130625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484678883,[[70471.0,0.044004],[70460.0,0.07430234],[70459.0,0.0318202],[70457.0,0.25507913],[70452.0,0.31888668]],[[70484.0,0.05317849],[70487.0,0.043994],[70491.0,0.07430234],[70493.0,0.07034857],[70532.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484755038,[[70496.0,0.00144],[70495.0,0.042549],[70488.0,0.07432898],[70486.0,0.05438034],[70477.0,0.31885608]],[[70506.0,0.05286308],[70507.0,0.042542],[70515.0,0.00144],[70520.0,0.07432898],[70524.0,0.1415834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484756832,[[70497.0,0.00144],[70480.0,0.07432898],[70475.0,0.00409972],[70474.0,0.32223585],[70458.0,0.00622318]],[[70499.0,0.05286308],[70500.0,0.042547],[70509.0,0.20645493],[70510.0,0.07432898],[70515.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484820494,[[70513.0,0.042538],[70512.0,0.00144],[70511.0,0.0547194],[70510.0,0.07428386],[70509.0,0.16983962]],[[70525.0,0.042532],[70531.0,0.00070891],[70532.0,0.05307937],[70533.0,0.00144],[70548.0,0.13653776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484858224,[[70542.0,0.00144],[70540.0,0.07428386]],[[70556.0,0.09210941],[70559.0,0.06053105],[70576.0,0.042501],[70581.0,0.005],[70583.0,0.46508491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484886249,[[70567.0,0.042505],[70564.0,0.00144],[70560.0,0.07421719],[70558.0,0.04790406],[70554.0,0.16983962]],[[70579.0,0.00144],[70580.0,0.042499],[70584.0,0.04740665],[70589.0,0.13356035],[70590.0,0.13838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484919959,[[70551.0,0.00144],[70550.0,0.042516],[70545.0,0.22013581],[70541.0,0.25508073],[70536.0,0.38054077]],[[70562.0,0.042509],[70565.0,0.04781157],[70567.0,0.00144],[70580.0,0.07421719],[70584.0,0.13816211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484922773,[[70543.0,0.001],[70540.0,0.042522],[70537.0,0.16951459],[70536.0,0.00144],[70533.0,0.05062122]],[[70553.0,0.09032657],[70561.0,0.00144],[70570.0,0.07421719],[70575.0,0.005],[70576.0,0.042501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773484995160,[[70572.0,0.04598215],[70570.0,0.074146],[70565.0,0.00144],[70563.0,0.16951459],[70561.0,0.05729149]],[[70603.0,0.04410931],[70604.0,0.009],[70607.0,0.42258791],[70614.0,0.359398],[70630.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485039600,[[70560.0,0.04251],[70555.0,0.00144],[70553.0,0.04839208],[70552.0,0.25508073],[70550.0,0.074146]],[[70573.0,0.08758474],[70574.0,0.00144],[70580.0,0.074146],[70589.0,0.06037741],[70627.0,0.63575064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485045313,[[70561.0,0.043949],[70556.0,0.04839208],[70553.0,0.25508073],[70550.0,0.074146],[70549.0,0.31885608]],[[70574.0,0.043942],[70577.0,0.04508174],[70589.0,0.06037741],[70590.0,0.074146],[70596.0,0.13204885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485110270,[[70564.0,0.04384874],[70563.0,0.043948],[70550.0,0.0741637],[70542.0,0.1135],[70541.0,0.14113224]],[[70576.0,0.042501],[70578.0,0.00144],[70590.0,0.1182623],[70595.0,0.1329562],[70605.0,0.42258791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485138194,[[70552.0,0.04779224],[70551.0,0.042516],[70545.0,0.25400295],[70540.0,0.39217044],[70531.0,0.56521235]],[[70566.0,0.042507],[70572.0,0.00144],[70580.0,0.11881488],[70589.0,0.14225373],[70591.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485154612,[[70554.0,0.04450159],[70553.0,0.042514],[70552.0,0.00144],[70545.0,0.25400295],[70543.0,0.05847999]],[[70565.0,0.042507],[70570.0,0.07416768],[70572.0,0.00144],[70577.0,0.04376587],[70586.0,0.12847331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485307228,[[70559.0,0.04251],[70557.0,0.20957488],[70553.0,0.00144],[70551.0,0.25400295],[70550.0,0.07417611]],[[70572.0,0.042503],[70574.0,0.00144],[70578.0,0.03882388],[70580.0,0.07417611],[70589.0,0.02116673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485364665,[[70573.0,0.07874135],[70569.0,0.16998086],[70565.0,0.00144],[70564.0,0.25400295],[70519.0,0.74486235]],[[70584.0,0.042496],[70589.0,0.00144],[70596.0,0.17121847],[70600.0,0.07415303],[70607.0,0.42258791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485395299,[[70571.0,0.043943],[70569.0,0.20421894],[70565.0,0.25400295],[70560.0,0.39215579],[70551.0,0.53887248]],[[70588.0,0.03579238],[70589.0,0.00144],[70590.0,0.07415303],[70597.0,0.13204259],[70608.0,0.42258791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485479268,[[70582.0,0.07657944],[70570.0,0.07556122],[70563.0,0.16998086],[70561.0,0.051509],[70560.0,0.1198]],[[70592.0,0.00144],[70595.0,0.042489],[70600.0,0.07416122],[70603.0,0.03398109],[70615.0,0.73442791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485528122,[[70585.0,0.03392842],[70580.0,0.07414618],[70573.0,0.0014],[70571.0,0.16998086],[70567.0,0.25400295]],[[70594.0,0.0014],[70597.0,0.042488],[70606.0,0.16262437],[70610.0,0.49673409],[70618.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485551341,[[70594.0,0.03248099],[70593.0,0.04249],[70590.0,0.07413421],[70581.0,0.16998086],[70579.0,0.0014]],[[70595.0,0.0014],[70605.0,0.042483],[70613.0,0.03174626],[70620.0,0.40908018],[70623.0,0.48811896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485656138,[[70604.0,0.042483],[70595.0,0.03183786],[70592.0,0.16979471],[70587.0,0.25400295],[70583.0,0.0014]],[[70617.0,0.0014],[70618.0,0.07345556],[70620.0,0.07410357],[70623.0,0.13003768],[70633.0,0.77059957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485718989,[[70619.0,0.042474],[70613.0,0.00807019],[70601.0,0.21200286],[70600.0,0.07411417],[70598.0,0.0014]],[[70630.0,0.0014],[70631.0,0.0007079],[70633.0,0.11658017],[70634.0,0.0290676],[70638.0,0.1259633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485768132,[[70602.0,0.042485],[70598.0,0.00425947],[70590.0,0.24383629],[70589.0,0.0014],[70129.0,2.1208338]],[[70608.0,0.0014],[70609.0,0.0056],[70615.0,0.042477],[70621.0,0.07407116],[70622.0,0.03189638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485823071,[[70593.0,0.04249],[70581.0,0.0014],[70580.0,0.16976513],[70577.0,0.0425],[70576.0,0.2546477]],[[70605.0,0.03340231],[70606.0,0.043883],[70610.0,0.0740833],[70617.0,0.1272126],[70618.0,0.04175289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485908842,[[70591.0,0.042491],[70582.0,0.0014],[70581.0,0.2546477],[70580.0,0.07412109],[70577.0,0.47390276]],[[70603.0,0.07657321],[70604.0,0.0014],[70610.0,0.07412109],[70618.0,0.04175289],[70620.0,0.12750728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773485996133,[[70610.0,0.04248],[70600.0,0.0741255],[70594.0,0.16959633],[70593.0,0.0014],[70590.0,0.0741255]],[[70618.0,0.03194194],[70619.0,0.0014],[70624.0,0.042472],[70636.0,0.12726903],[70640.0,0.0741255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486032759,[[70632.0,0.25338258]],[[70649.0,0.00144],[70651.0,0.042455],[70656.0,0.03603241],[70657.0,0.02965684],[70660.0,0.0741255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486061188,[[70624.0,0.042471],[70621.0,0.03529836],[70616.0,0.009],[70610.0,0.07408718],[70603.0,0.042484]],[[70635.0,0.00899],[70636.0,0.042465],[70637.0,0.00144],[70642.0,0.03603241],[70658.0,0.42295737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486133356,[[70626.0,0.04247],[70613.0,0.03984647],[70612.0,0.0014],[70610.0,0.07409111],[70605.0,0.042483]],[[70636.0,0.0014],[70640.0,0.042462],[70648.0,0.04220377],[70649.0,0.05023783],[70650.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486175285,[[70638.0,0.042463],[70636.0,0.00899],[70633.0,0.03939467],[70631.0,0.16877693],[70630.0,0.07544983]],[[70649.0,0.0014],[70650.0,0.042456],[70652.0,0.00899],[70656.0,0.04207257],[70657.0,0.02965684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486216707,[[70661.0,0.09131335],[70650.0,0.0754088],[70646.0,0.18676693],[70641.0,0.25382271],[70636.0,0.31787244]],[[70673.0,0.00144],[70674.0,0.042442],[70681.0,0.04094597],[70682.0,0.00899],[70687.0,0.12222643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486246545,[[70664.0,0.042447],[70663.0,0.04745818],[70650.0,0.0739688],[70646.0,0.00144],[70643.0,0.21123693]],[[70669.0,0.00144],[70677.0,0.04244],[70678.0,0.00899],[70680.0,0.0739688],[70682.0,0.04076312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486280077,[[70677.0,0.08157884],[70672.0,0.00899],[70670.0,0.07395001],[70668.0,0.0014],[70666.0,1.5]],[[70688.0,0.0014],[70690.0,0.042432],[70696.0,0.00899],[70698.0,0.04170595],[70700.0,0.4606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486323296,[[70706.0,0.042422],[70700.0,0.00899],[70691.0,0.0014],[70690.0,0.24272694],[70672.0,0.42402309]],[[70716.0,0.0014],[70719.0,0.05750947],[70720.0,0.11636401],[70725.0,0.13119645],[70730.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486345617,[[70700.0,0.0556014],[70699.0,0.042426],[70697.0,0.00899],[70690.0,0.07390152],[70689.0,0.01683884]],[[70710.0,0.0014],[70712.0,0.042419],[70719.0,0.005],[70720.0,0.07390152],[70721.0,0.07148947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486386643,[[70702.0,0.05750424],[70701.0,0.042425],[70698.0,0.00898],[70690.0,0.07390152],[70686.0,0.16879064]],[[70709.0,0.0014],[70714.0,0.042418],[70716.0,0.00898],[70723.0,0.06224071],[70728.0,0.42295737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486452390,[[70716.0,0.05529563],[70715.0,0.042417],[70710.0,0.07387515],[70708.0,0.00898],[70702.0,0.0014]],[[70725.0,0.0014],[70729.0,0.042409],[70736.0,0.05373335],[70738.0,0.005],[70740.0,0.13071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486469494,[[70716.0,0.06427563],[70715.0,0.042417],[70710.0,0.07385911],[70702.0,0.1700687],[70693.0,0.31787244]],[[70725.0,0.00140067],[70728.0,0.0014],[70729.0,0.042409],[70731.0,0.0007069],[70735.0,0.21357844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486514133,[[70742.0,0.0424],[70737.0,0.03195604],[70730.0,0.07385911],[70726.0,0.1686687],[70722.0,0.0014]],[[70756.0,0.042393],[70759.0,0.0014],[70760.0,0.12291099],[70767.0,0.005],[70768.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486559466,[[70708.0,0.042421],[70707.0,0.05276931],[70700.0,0.07385707],[70699.0,0.00017],[70696.0,0.0014]],[[70720.0,0.0014],[70721.0,0.042414],[70728.0,0.04850065],[70730.0,0.07385707],[70740.0,0.07385707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486571376,[[70712.0,0.042418],[70711.0,0.05037225],[70702.0,0.0014],[70700.0,0.07385707],[70699.0,0.00017]],[[70724.0,0.042412],[70730.0,0.12255029],[70732.0,0.14722143],[70770.0,0.12733765],[70820.0,2.6833252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486611004,[[70727.0,0.00898],[70725.0,0.09336658],[70716.0,0.00898],[70714.0,0.0014],[70676.0,0.282937]],[[70734.0,0.0014],[70738.0,0.042403],[70740.0,0.07385478],[70743.0,0.00898],[70748.0,0.0483695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486719801,[[70701.0,0.042425],[70699.0,0.00017],[70696.0,0.03294521],[70692.0,1.5],[70685.0,0.0014]],[[70710.0,0.0738808],[70713.0,0.042418],[70714.0,0.0014],[70717.0,0.04041934],[70722.0,0.14050732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486734206,[[70687.0,0.042433],[70681.0,1.5007074],[70678.0,0.03167361],[70669.0,0.2544451],[70664.0,0.31630638]],[[70698.0,0.0014],[70699.0,0.04255311],[70700.0,0.0738808],[70703.0,0.04041934],[70726.0,0.4243767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486787152,[[70681.0,0.0007074],[70679.0,0.01420573],[70670.0,0.01039],[70667.0,0.2530451],[70663.0,0.31630638]],[[70702.0,0.04050253],[70710.0,0.07391008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486816191,[[70697.0,0.01820545],[70696.0,0.042428],[70681.0,0.0007074],[70680.0,0.07391008],[70678.0,0.0014]],[[70709.0,0.042421],[70710.0,0.07391008],[70713.0,0.13895238],[70718.0,0.4243767],[70719.0,0.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486894263,[[70715.0,0.042417],[70700.0,0.07387508],[70698.0,0.1698913],[70695.0,0.25298621],[70693.0,0.04243]],[[70726.0,0.0014],[70727.0,0.04241],[70730.0,0.11451972],[70732.0,0.13671753],[70735.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773486940293,[[70717.0,0.0014],[70712.0,0.16859436],[70707.0,0.042422],[70704.0,0.25289155],[70700.0,0.07387508]],[[70739.0,0.0014],[70740.0,0.07387508],[70743.0,0.08326985],[70755.0,0.12997437],[70770.0,0.07887508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487010467,[[70731.0,0.042407],[70729.0,0.00898],[70720.0,0.07385342],[70714.0,0.0014],[70694.0,0.1133]],[[70736.0,0.0014],[70737.0,0.0014],[70743.0,0.00898],[70744.0,0.0424],[70747.0,0.18070973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487094736,[[70726.0,0.00898],[70710.0,0.07384805],[70709.0,0.0014],[70705.0,0.21112288],[68185.0,0.02855045]],[[70735.0,0.0014],[70742.0,0.051381],[70743.0,0.14740615],[70747.0,0.03974327],[70751.0,0.42380922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487154167,[[70720.0,0.042414],[70719.0,0.00898],[70704.0,0.042423],[70703.0,0.00013822],[70701.0,0.16987673]],[[70731.0,0.0014],[70732.0,0.11626196],[70734.0,0.18309665],[70735.0,0.00898],[70746.0,0.42430308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487228925,[[70708.0,0.07388985],[70705.0,0.16862153],[70704.0,0.042423],[70703.0,0.00013822],[70699.0,0.25271509]],[[70741.0,0.04496584],[70743.0,0.005],[78202.0,0.06299975],[78274.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487251041,[[70734.0,0.042405],[70718.0,0.042415],[70714.0,0.042417],[70692.0,0.00479],[70661.0,0.005]],[[70742.0,0.001],[70744.0,0.11648161],[70745.0,0.31128],[70747.0,0.042398],[70782.0,0.63645462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487311992,[[70702.0,0.0014],[70700.0,0.16823387],[70695.0,0.25271509],[70690.0,0.38971582],[70688.0,0.042433]],[[70720.0,0.07382195],[70725.0,0.0014],[70726.0,0.08346759],[70740.0,0.21126263],[70742.0,0.042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487380745,[[70697.0,0.042427],[70693.0,0.00899],[70690.0,0.07391502],[70687.0,0.042433],[70681.0,0.0007074]],[[70708.0,0.0014],[70721.0,0.04034482],[70730.0,0.07391502],[70733.0,0.56646157],[70739.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487415287,[[70712.0,0.042418],[70711.0,0.042427],[70709.0,0.00898],[70692.0,0.16866656],[70690.0,0.07531502]],[[70720.0,0.0014],[70721.0,0.00898],[70723.0,0.042412],[70724.0,0.04033964],[70729.0,0.44279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487469131,[[70704.0,0.043423],[70694.0,0.00899],[70690.0,0.07387841],[70689.0,0.0014],[70682.0,0.25271509]],[[70708.0,0.0014],[70710.0,0.00898],[70714.0,0.0410522],[70716.0,0.042417],[70720.0,0.20252748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487518978,[[70711.0,0.042419],[70705.0,0.00898],[70702.0,0.00898],[70699.0,0.0014],[70694.0,0.16875]],[[70719.0,0.0014],[70721.0,0.03558267],[70723.0,0.042413],[70729.0,0.00898],[70730.0,0.07386018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487550888,[[70708.0,0.07386018],[70705.0,0.01038],[70702.0,0.17773],[70692.0,0.04243],[70642.0,0.2]],[[70724.0,0.0014],[70729.0,0.00898],[70737.0,0.12972637],[70738.0,0.03531486],[70740.0,0.07386018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487601737,[[70745.0,0.042399],[70730.0,0.07524093],[70725.0,0.16875],[70719.0,0.29512909],[70715.0,0.02694]],[[70746.0,0.0014],[70757.0,0.042392],[70758.0,0.12768394],[70770.0,0.07384093],[70772.0,0.03477727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487663581,[[70744.0,0.042399],[70730.0,0.07380019],[70728.0,0.16875],[70725.0,0.042411],[70473.0,1.01119936]],[[70757.0,0.042392],[70759.0,0.03484012],[70760.0,0.07380019],[70763.0,0.13125239],[70769.0,0.00898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487676898,[[70730.0,0.07380019],[70727.0,0.0014],[70716.0,0.16875],[70663.0,0.18668],[70660.0,0.2]],[[70750.0,0.0014],[70754.0,0.07617439],[70761.0,0.12669479],[70800.0,0.13879898],[78008.0,0.06009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487704028,[[70747.0,0.042398],[70741.0,0.003],[70733.0,0.0014],[70732.0,0.16824253],[70730.0,0.07380346]],[[70759.0,0.0760987],[70760.0,0.07380346],[70767.0,0.0014],[70783.0,0.042377],[70787.0,0.42430308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487775396,[[70745.0,0.042399],[70733.0,0.16831095],[70730.0,0.07380359],[70729.0,0.25271509],[70726.0,0.0014]],[[70755.0,0.0361872],[70757.0,0.042392],[70760.0,0.07380359],[70767.0,0.12668497],[70770.0,0.12751425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487786008,[[70721.0,0.042413],[70718.0,0.00898],[70715.0,0.02694],[70708.0,0.0014],[70657.0,0.00047373]],[[70734.0,0.042406],[70736.0,0.03580799],[70740.0,0.07380359],[70752.0,0.00898],[70759.0,0.42430308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487817641,[[70690.0,0.051422],[70681.0,0.0021074],[70677.0,0.16831095],[70672.0,0.36591509],[70670.0,0.07391358]],[[70701.0,0.00015799],[70702.0,0.042425],[70704.0,0.03634707],[70707.0,0.00898],[70710.0,0.07391358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487908407,[[70679.0,0.00899],[70678.0,0.042439],[70668.0,0.0014],[70663.0,0.16920923],[70660.0,0.07391593]],[[70688.0,0.0014],[70689.0,0.042433],[70692.0,0.10889757],[70698.0,0.00898],[70718.0,0.53037885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773487966538,[[70701.0,0.042425],[70691.0,0.00899],[70690.0,0.07392894],[70688.0,0.0014],[70681.0,0.16920923]],[[70713.0,0.0014],[70715.0,0.042417],[70718.0,0.0357711],[70720.0,0.07392894],[70725.0,0.04410636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488029202,[[70697.0,0.051408],[70693.0,0.009],[70685.0,0.0014],[70682.0,0.16906578],[70676.0,0.1133]],[[70707.0,0.02983047],[70708.0,0.0014],[70710.0,0.1163107],[70721.0,0.01398],[70724.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488035908,[[70693.0,0.05143],[70680.0,0.0738907],[70679.0,0.17046578],[70665.0,0.31589387],[70662.0,0.00479]],[[70706.0,0.02958164],[70707.0,0.042422],[70708.0,0.0014],[70710.0,0.0738907],[70715.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488144210,[[70726.0,0.04241],[70713.0,0.042418],[70711.0,0.0014],[70710.0,0.07383387],[70709.0,0.16884933]],[[70738.0,0.0014],[70739.0,0.042403],[70743.0,0.02906405],[70747.0,0.00898],[70750.0,0.07383387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488197048,[[70727.0,0.042409],[70725.0,0.0173559],[70721.0,0.02695],[70718.0,0.17726497],[70714.0,0.0014]],[[70739.0,0.043803],[70742.0,0.02939977],[70750.0,0.07382715],[70757.0,0.12532689],[70759.0,0.12824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488212268,[[70725.0,0.0173559],[70723.0,0.042412],[70721.0,0.02695],[70717.0,0.16861743],[70713.0,0.25271509]],[[70733.0,0.01458],[70736.0,0.042405],[70739.0,0.02940129],[70740.0,0.07382715],[70753.0,0.12767469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488325772,[[70739.0,0.042402],[70735.0,0.00898],[70732.0,0.01797],[70730.0,0.07383266],[70722.0,0.0014]],[[70752.0,0.043795],[70753.0,0.0295674],[70757.0,0.00898],[70760.0,0.07383266],[70764.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488387606,[[70736.0,0.042404],[70732.0,0.00619],[70721.0,0.043813],[70720.0,0.32654104],[70718.0,0.00841564]],[[70744.0,0.0014],[70745.0,0.02958403],[70746.0,0.00898],[70748.0,0.042398],[70760.0,0.07382595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488404235,[[70744.0,0.042399],[70739.0,0.00898],[70736.0,0.00619],[70730.0,0.07382595],[70726.0,0.16877152]],[[70748.0,0.0014],[70752.0,0.02955057],[70754.0,0.00898],[70757.0,0.042392],[70760.0,0.07382595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488507210,[[70737.0,0.042404],[70730.0,0.07382973],[70728.0,0.00898],[70725.0,0.16887017],[70721.0,0.25330526]],[[70742.0,0.00080991],[70745.0,0.00898],[70750.0,0.042397],[70757.0,0.02921965],[70760.0,0.07382973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488547346,[[70737.0,0.043404],[70734.0,0.00898],[70730.0,0.07382325],[70723.0,0.16896911],[70719.0,0.25330526]],[[70739.0,0.0014],[70749.0,0.042397],[70750.0,0.02959618],[70753.0,0.00898],[70802.0,0.99145357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488598278,[[70750.0,0.07382325],[70747.0,0.00898],[70743.0,0.01795],[70740.0,0.07522325],[70737.0,0.16887245]],[[70768.0,0.0014],[70774.0,0.02444522],[70775.0,0.042381],[70776.0,0.00898],[70780.0,0.07382325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488620100,[[70763.0,0.042388],[70757.0,0.00246268],[70755.0,0.00898],[70752.0,0.19581245],[70750.0,0.07376451]],[[70764.0,0.0014],[70769.0,0.28853796],[70777.0,0.04238],[70778.0,0.02352325],[70836.0,0.74253039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488643405,[[70760.0,0.04239],[70755.0,0.00898],[70752.0,0.02694],[70751.0,0.16887245],[70749.0,0.02720258]],[[70772.0,0.02756923],[70774.0,0.0014],[70775.0,0.042381],[70780.0,0.07376451],[70785.0,0.12844964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488711961,[[70754.0,0.03553555],[70753.0,0.042394],[70750.0,0.07375852],[70739.0,0.0014],[70733.0,0.042406]],[[70767.0,0.042386],[70769.0,0.00898],[70773.0,0.02677517],[70777.0,0.1270524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488762807,[[70757.0,0.00898],[70754.0,0.051373],[70751.0,0.02527694],[70750.0,0.07378121],[70728.0,0.42119182]],[[70758.0,0.0014],[70768.0,0.042385],[70770.0,0.00898],[70773.0,0.02381708],[70780.0,0.07378121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488808145,[[70762.0,0.051368],[70760.0,0.07375845],[70759.0,0.01795],[70755.0,0.02126517],[68654.0,0.00072866]],[[70771.0,0.0014],[70774.0,0.042382],[70778.0,0.02462059],[70781.0,0.00898],[70800.0,0.46559019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488854888,[[70775.0,0.042381],[70770.0,0.0737471],[70768.0,0.0014],[70766.0,0.17721695],[70762.0,0.28024526]],[[70788.0,0.043774],[70790.0,0.00898],[70794.0,0.02347079],[70799.0,0.02982229],[70814.0,0.42822419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488894928,[[70768.0,0.042385],[70766.0,0.00898],[70765.0,0.16823695],[70762.0,0.02694],[70759.0,0.25470526]],[[70780.0,0.0014],[70781.0,0.02295253],[70782.0,0.042377],[70799.0,0.02869768],[70800.0,0.0737471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488915348,[[70767.0,0.01795],[70766.0,0.042386],[70763.0,0.00898],[70760.0,0.07376157],[70756.0,0.0014]],[[70778.0,0.043779],[70781.0,0.00898],[70783.0,0.02292586],[70790.0,0.07376157],[70800.0,0.12918393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773488957873,[[70763.0,0.042388],[70761.0,0.00898],[70760.0,0.07376157],[70757.0,0.0014],[70753.0,0.16823695]],[[70776.0,0.042381],[70778.0,0.00898],[70779.0,0.02397884],[70800.0,0.07376157],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489006515,[[70774.0,0.042381],[70763.0,0.16874382],[70761.0,0.01038],[70760.0,0.0737417],[70759.0,0.25330526]],[[70781.0,0.0014],[70785.0,0.02382981],[70786.0,0.051355],[70800.0,0.0737417],[78008.0,0.06009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489043039,[[70761.0,0.051369],[70757.0,0.01131448],[70756.0,0.0014],[70751.0,0.25330526],[68013.0,0.02882971]],[[70771.0,0.0014],[70775.0,0.051361],[70780.0,0.01772817],[70790.0,0.07378112],[70856.0,1.0592823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489085462,[[70776.0,0.0014],[70774.0,0.042382],[70772.0,0.00898],[70770.0,0.24284993],[70761.0,0.42899387]],[[70794.0,0.0014],[70795.0,0.00897],[70800.0,0.042366],[70801.0,0.01851906],[70807.0,0.12620778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489108484,[[70787.0,0.042373],[70782.0,0.02813307],[70781.0,0.16977521],[70779.0,0.0014],[70776.0,0.25263368]],[[70794.0,0.62435457],[70795.0,0.01953116],[70800.0,0.07367724],[70801.0,0.042366],[70803.0,0.00897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489129093,[[70794.0,0.27701407],[70792.0,0.042371],[70789.0,0.2038308],[70785.0,0.0014],[70784.0,0.25263368]],[[70800.0,0.00121091],[70805.0,0.042363],[70810.0,0.03649893],[70820.0,0.11603124],[70822.0,0.12438481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489180833,[[70793.0,0.04237],[70787.0,0.03834801],[70784.0,0.16907466],[70780.0,0.32634409],[70758.0,0.57011029]],[[70805.0,0.0014],[70807.0,0.042362],[70809.0,0.03897201],[70810.0,0.07371041],[70814.0,0.00897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489235462,[[70794.0,0.04237],[70788.0,0.0466909],[70784.0,0.02693],[70783.0,0.0014],[70778.0,0.25263368]],[[70807.0,0.042362],[70808.0,0.0014],[70811.0,0.03839169],[70817.0,0.1299041],[70820.0,0.07367101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489294217,[[70776.0,0.04238],[70771.0,0.03613271],[70770.0,0.07374391],[70768.0,0.1688999],[70765.0,0.00153551]],[[70788.0,0.043774],[70793.0,0.03514892],[70800.0,0.07374391],[70801.0,0.12891338],[70810.0,0.42127662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489329043,[[70738.0,0.00898],[70736.0,0.042404],[70731.0,0.0007069],[70730.0,0.07374391],[67727.0,1.370661]],[[70749.0,0.03300007],[70750.0,0.043796],[70753.0,0.00013551],[70758.0,0.0014],[70760.0,0.07374391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489363775,[[70735.0,0.0014],[70731.0,0.0007069],[70727.0,0.00898],[70724.0,0.03658112],[70669.0,0.00832904]],[[70747.0,0.0338131],[70754.0,0.0014],[70757.0,0.00898],[70760.0,0.07382065],[70898.0,0.000233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489389214,[[70736.0,0.042404],[70734.0,0.0014],[70731.0,0.0007069],[70725.0,0.03658112],[70720.0,0.07382065]],[[70742.0,0.22054341],[70747.0,0.042398],[70748.0,0.03347511],[70754.0,0.0014],[70760.0,0.07382065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489458275,[[70737.0,0.042404],[70734.0,0.0014],[70731.0,0.0007069],[70730.0,0.07381814],[70726.0,0.03138291]],[[70744.0,0.21197323],[70747.0,0.03256345],[70749.0,0.042397],[70754.0,0.0014],[70760.0,0.07381814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489490592,[[70733.0,0.042406],[70730.0,0.07521814],[70724.0,0.03188735],[70719.0,0.1132],[70718.0,0.32613817]],[[70742.0,0.20785417],[70743.0,0.03127488],[70746.0,0.042399],[70748.0,0.0014],[70760.0,0.07381814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489519408,[[70734.0,0.042405],[70730.0,0.0014],[70724.0,0.03188735],[70720.0,0.07382272],[70718.0,0.32613817]],[[70740.0,0.20679001],[70745.0,0.03217021],[70746.0,0.042399],[70748.0,0.0014],[70760.0,0.07382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489562843,[[70770.0,0.07382272],[70768.0,0.03151321],[70766.0,0.0014],[70764.0,0.00898],[70762.0,0.16892455]],[[70784.0,0.00898],[70786.0,0.042375],[70789.0,0.0014],[70790.0,0.02984246],[70798.0,0.12687624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489607373,[[70792.0,0.04237],[70791.0,0.02945764],[70790.0,0.07373936],[70780.0,0.16876347],[70779.0,0.00897]],[[70806.0,0.042363],[70811.0,0.03156369],[70820.0,0.07373936],[70821.0,0.12949997],[70830.0,0.07373936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489647007,[[70796.0,0.042368],[70793.0,0.0014],[70791.0,0.02876002],[70790.0,0.07369034],[70784.0,0.25420353]],[[70807.0,0.0014],[70808.0,0.042361],[70814.0,0.03030186],[70819.0,0.00897],[70820.0,0.07369034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489698327,[[70822.0,0.042353],[70814.0,0.03091223],[70813.0,0.0014],[70810.0,0.07369034],[70803.0,0.25289522]],[[70832.0,0.0014],[70834.0,0.03023728],[70835.0,0.042345],[70847.0,0.12583013],[70862.0,0.46480849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489734669,[[70839.0,0.042342],[70835.0,0.03331037],[70830.0,0.07362346],[70826.0,0.0014],[70819.0,0.25289522]],[[70853.0,0.042335],[70856.0,0.03166005],[70860.0,0.07362346],[70867.0,0.17994985],[70875.0,0.03649732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489760178,[[70839.0,0.042342],[70834.0,0.03257162],[70830.0,0.07362346],[70827.0,0.0014],[70820.0,0.25289522]],[[70850.0,0.0014],[70851.0,0.042336],[70859.0,0.03443282],[70860.0,0.07362346],[70867.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489790186,[[70869.0,0.042324],[70861.0,0.00084426],[70860.0,0.0735842],[70857.0,0.16819866],[70853.0,0.25288774]],[[70880.0,0.042321],[70881.0,0.0014],[70883.0,0.09015724],[70899.0,0.12646611],[70900.0,0.0735842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489817417,[[70862.0,0.04046824],[70861.0,0.16828108],[70860.0,0.0735842],[70857.0,0.25288774],[70856.0,0.0014]],[[70873.0,0.0014],[70874.0,0.0014],[70883.0,0.04591824],[70890.0,0.0735842],[70898.0,0.12903718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489850751,[[70838.0,0.042343],[70832.0,0.01484431],[70831.0,0.00070591],[70830.0,0.07353983],[70829.0,0.0014]],[[70846.0,0.0014],[70852.0,0.042335],[70858.0,0.04416735],[70883.0,0.42247269],[70953.0,0.18636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489892074,[[70815.0,0.042357],[70810.0,0.07364945],[70809.0,0.00013227],[70808.0,0.00691777],[70806.0,0.01037]],[[70819.0,0.00209409],[70821.0,0.0014],[70828.0,0.08474455],[70840.0,0.07364945],[70854.0,0.00897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773489949341,[[70820.0,0.042354],[70819.0,0.1687833],[70814.0,0.25302166],[70812.0,0.0014],[70810.0,0.38966539]],[[70831.0,0.04312421],[70832.0,0.042347],[70834.0,0.0014],[70840.0,0.07363756],[70856.0,0.00897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490004774,[[70823.0,0.042352],[70813.0,0.0014],[70812.0,0.03055237],[70810.0,0.07363756],[70805.0,0.3168959]],[[70832.0,0.03947068],[70836.0,0.042345],[70837.0,0.00897],[70844.0,0.04708548],[70852.0,0.13835478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490052007,[[70826.0,0.04235],[70820.0,0.16850256],[70819.0,0.0014],[70816.0,0.25317845],[70814.0,0.01406289]],[[70834.0,0.03795363],[70839.0,0.042343],[70840.0,0.07363366],[70844.0,0.04708548],[70852.0,0.1383757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490106145,[[70811.0,0.042359],[70807.0,0.17779731],[70803.0,0.29803845],[70801.0,0.0014],[70798.0,0.3168959]],[[70821.0,0.03332004],[70823.0,0.042352],[70830.0,0.07362775],[70838.0,0.13803581],[70842.0,0.042341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490185213,[[70803.0,0.042364],[70802.0,0.00897],[70798.0,0.02413196],[70790.0,0.32824463],[70785.0,0.3168959]],[[70813.0,0.0014],[70815.0,0.042357],[70817.0,0.00897],[70818.0,0.02955294],[70820.0,0.07366618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490204023,[[70767.0,0.05016094],[70760.0,0.09632501],[70757.0,0.0014],[70752.0,0.3168959],[70742.0,0.4226495]],[[70784.0,0.02926878],[70786.0,0.042375],[70787.0,0.0014],[70791.0,0.07368184],[70793.0,0.03669604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490242849,[[70767.0,0.042385],[70758.0,0.01038],[70757.0,0.01685234],[70752.0,0.3168959],[70750.0,0.07368184]],[[70775.0,0.00919989],[70778.0,0.03015934],[70780.0,0.042378],[70790.0,0.07368184],[70793.0,0.16616592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490305588,[[70762.0,0.07449895],[70758.0,1.00234396],[70757.0,0.00898],[70750.0,0.07374678],[70745.0,0.042399]],[[70774.0,0.051362],[70784.0,0.16289607],[70786.0,0.13120167],[70798.0,0.31088],[70801.0,0.042366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490321100,[[70765.0,0.04264227],[70763.0,0.00898],[70762.0,0.042388],[70750.0,0.07376706],[70740.0,0.07376706]],[[70775.0,0.042381],[70779.0,0.0014],[70780.0,0.07376706],[70784.0,0.04530056],[70789.0,0.042373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490345326,[[70798.0,0.06048118],[70797.0,0.10453566],[70796.0,0.3676269],[70795.0,0.042368],[70781.0,0.0014]],[[70805.0,0.0014],[70820.0,0.20319193],[70821.0,0.0564393],[70824.0,0.042352],[70827.0,0.31084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490425081,[[70751.0,0.05523572],[70743.0,0.0014],[70742.0,0.25324275],[70737.0,0.31655344],[70733.0,0.1306177]],[[70762.0,0.0014],[70770.0,0.07374348],[70771.0,0.05763598],[70784.0,0.042376],[70787.0,0.04341896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490439094,[[70758.0,0.05242455],[70755.0,0.042393],[70749.0,0.0751892],[70744.0,0.25324275],[70743.0,0.13114951]],[[70767.0,0.042386],[70768.0,0.0014],[70778.0,0.05375234],[70780.0,0.0737892],[70789.0,0.12741872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490502751,[[70764.0,0.00246824],[70762.0,0.042389],[70755.0,0.04674087],[70750.0,0.07374067],[70743.0,0.31655344]],[[70776.0,0.042381],[70779.0,0.04890802],[70783.0,0.0014],[70790.0,0.07374067],[70798.0,0.042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490505261,[[70764.0,0.00246824],[70760.0,0.04239],[70756.0,0.00190192],[70755.0,0.0014],[70750.0,0.11908154]],[[70772.0,0.05030802],[70774.0,0.042382],[70780.0,0.07374067],[70794.0,0.1320235],[70798.0,0.042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490535971,[[70757.0,0.042391],[70756.0,0.01088192],[70751.0,0.25432071],[70750.0,0.07374067],[70747.0,0.31907218]],[[70765.0,0.0495105],[70766.0,0.0014],[70769.0,0.042385],[70771.0,0.00898],[70780.0,0.07374067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490625649,[[70770.0,0.11611492],[70768.0,0.00898],[70767.0,0.25298346],[70764.0,0.04321443],[70598.0,2.1087092]],[[70780.0,0.0014],[70782.0,0.042377],[70784.0,0.00898],[70787.0,0.04265892],[70800.0,0.07373092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490627654,[[70770.0,0.042384],[70768.0,0.00898],[70767.0,0.25298346],[70764.0,0.04321443],[70760.0,0.07373092]],[[70780.0,0.0014],[70782.0,0.042377],[70784.0,0.00898],[70787.0,0.04265892],[70800.0,0.07373092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490718550,[[70758.0,0.042391],[70756.0,0.04052892],[70752.0,0.22334164],[70751.0,0.00898],[70750.0,0.07379332]],[[70768.0,0.0014],[70775.0,0.04119111],[70789.0,0.2014],[70790.0,0.23376428],[70795.0,0.042369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490719251,[[70759.0,0.26387056],[70758.0,0.042391],[70757.0,0.07379332],[70739.0,0.13248044],[70731.0,0.1139069]],[[70769.0,0.0014],[70788.0,0.12523002],[70789.0,0.2014],[70790.0,0.23376428],[70799.0,0.042367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490821915,[[70773.0,0.05568567],[70770.0,0.042384],[70761.0,0.0014],[70760.0,0.07374743],[70759.0,0.00898]],[[70781.0,0.0014],[70783.0,0.042377],[70793.0,0.00898],[70794.0,0.05976875],[73058.0,0.02520118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490882681,[[70787.0,0.042373],[70783.0,0.0014],[70782.0,0.05841741],[70780.0,0.07369403],[70779.0,0.25391276]],[[70799.0,0.043767],[70804.0,0.05893563],[70810.0,0.08266403],[70818.0,0.16766069],[70832.0,0.6268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490893687,[[70783.0,0.043776],[70782.0,0.25391276],[70776.0,0.05899213],[70770.0,0.07369403],[70741.0,0.24861498]],[[70796.0,0.06180042],[70799.0,0.0014],[70810.0,0.08266403],[70818.0,0.16766069],[70828.0,0.42274053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490963656,[[70785.0,0.042375],[70783.0,0.04743697],[70780.0,0.07371751],[70778.0,0.0014],[70776.0,0.25391276]],[[70803.0,0.05314919],[70810.0,0.07371751],[70815.0,0.17515273],[70821.0,0.07704715],[74230.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773490997896,[[70791.0,0.042371],[70786.0,0.00897],[70782.0,0.05455319],[70780.0,0.07369396],[68997.0,9.3e-07]],[[70802.0,0.06151319],[70805.0,0.042363],[70808.0,0.0014],[70820.0,0.07369396],[70825.0,0.22637352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491001692,[[70779.0,0.045378],[70778.0,0.0014],[70775.0,0.00898],[70767.0,0.05605782],[70764.0,0.31711231]],[[70790.0,0.06151319],[70792.0,0.042371],[70795.0,0.0014],[70800.0,0.07369396],[70815.0,0.042357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491112198,[[70798.0,0.0014],[70792.0,0.04973395],[70790.0,0.39078479],[70782.0,0.57861296],[70745.0,0.1198]],[[70814.0,0.05017308],[70815.0,0.042357],[70818.0,0.0014],[70830.0,0.07367248],[70840.0,0.42274053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491172416,[[70785.0,0.0014],[70775.0,0.31711231],[70768.0,0.04853307],[70766.0,0.42313696],[70763.0,0.1131]],[[70793.0,0.04536389],[70794.0,0.04237],[70800.0,0.00897],[70801.0,0.0014],[70810.0,0.07370289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491198944,[[70785.0,0.0014],[70784.0,0.042375],[70780.0,0.07370289],[70777.0,0.00898],[70774.0,0.36508188]],[[70793.0,0.00898],[70795.0,0.04540108],[70796.0,0.042369],[70799.0,0.00897],[70803.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491288120,[[70769.0,0.07372049],[70767.0,0.043785],[70766.0,0.00998],[70760.0,0.04378593],[70750.0,0.1131]],[[70780.0,0.042378],[70781.0,0.00897],[70784.0,0.04061101],[70793.0,0.0014],[70798.0,0.05407467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491326069,[[70742.0,0.0424],[70740.0,0.07373241],[70739.0,0.04275697],[70724.0,0.14075787],[70713.0,0.00336592]],[[70755.0,0.042393],[70758.0,0.04057112],[70759.0,0.0014],[70780.0,0.21086814],[70797.0,0.42274053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491353595,[[70746.0,0.0014],[70742.0,0.0424],[70740.0,0.07377899],[70737.0,0.00898],[70733.0,0.04673171]],[[70754.0,0.042394],[70755.0,0.05339119],[70760.0,0.0014],[70770.0,0.07377899],[70780.0,0.13713573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491465184,[[70771.0,0.043783],[70770.0,0.07375321],[70769.0,0.04098727],[70757.0,0.31740001],[69146.0,0.01]],[[70784.0,0.042376],[70789.0,0.04118906],[70790.0,0.0014],[70800.0,0.07375321],[70812.0,0.03517413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491507600,[[70777.0,0.0014],[70776.0,0.04238],[70771.0,0.00898],[70770.0,0.07371881],[70769.0,0.04098727]],[[70788.0,0.042374],[70789.0,0.00897],[70790.0,0.03967901],[70793.0,0.0014],[70800.0,0.07371881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491539638,[[70756.0,0.051372],[70755.0,0.0014],[70750.0,0.07375466],[70748.0,0.03896266],[70740.0,0.07375466]],[[70770.0,0.03494549],[70771.0,0.04038149],[70772.0,0.00898],[70780.0,0.07375466],[70791.0,0.15904619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491582261,[[70754.0,0.0014],[70749.0,0.042396],[70748.0,0.00898],[70740.0,0.11101229],[70739.0,0.15470032]],[[70761.0,0.03759922],[70762.0,0.042389],[70764.0,0.00898],[70768.0,0.0014],[70780.0,0.07375466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491614978,[[70727.0,0.0014],[70725.0,0.042411],[70722.0,0.03828489],[70720.0,0.07380784],[70719.0,0.00898]],[[70739.0,0.032403],[70742.0,0.0014],[70743.0,0.03574286],[70760.0,0.07380784],[70772.0,0.042383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491665619,[[70711.0,0.00844379],[70707.0,0.042421],[70700.0,0.11861961],[70697.0,0.00790252],[70693.0,0.14589606]],[[70719.0,0.0856926],[70723.0,0.0014],[70730.0,0.0738634],[70743.0,0.14610013],[70745.0,0.060349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491713173,[[70711.0,0.00898079],[70710.0,0.16870709],[70708.0,0.042421],[70706.0,0.25436406],[69328.0,0.006]],[[70721.0,0.043814],[70723.0,4.979e-05],[70726.0,0.03403912],[70727.0,0.00898],[70740.0,0.0738634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491739778,[[70690.0,0.0092965],[70688.0,0.00317802],[70686.0,0.0014],[70681.0,0.25507146],[70680.0,0.10974486]],[[70699.0,0.00899],[70700.0,4.979e-05],[70701.0,0.0014],[70702.0,0.03577572],[70710.0,0.07386255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491775415,[[70664.0,0.03648394],[70662.0,8.4e-07],[70661.0,0.042449],[70660.0,0.07386255],[70659.0,0.0014]],[[70675.0,0.042441],[70676.0,0.01139],[70686.0,0.03667835],[70690.0,0.07386255],[70715.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491809831,[[70642.0,0.00711855],[70641.0,0.0014],[70638.0,0.11542213],[70637.0,0.04651744],[70635.0,0.0070964]],[[70651.0,0.042456],[70659.0,0.0014],[70660.0,0.04021182],[70670.0,0.07396229],[70676.0,0.14155183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491839447,[[70651.0,0.04226645],[70649.0,0.042456],[70640.0,0.07396229],[70636.0,0.56427067],[70634.0,0.1132]],[[70663.0,0.051438],[70670.0,0.07396229],[70671.0,0.03961907],[70697.0,0.42401086],[70706.0,0.53001357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491887675,[[70664.0,0.0014],[70659.0,0.04245],[70654.0,0.03913961],[70650.0,0.07398898],[70648.0,0.13367698]],[[70679.0,0.03812827],[70680.0,0.07398898],[70681.0,0.0014],[70689.0,0.001],[70692.0,0.042431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773491943319,[[70668.0,0.00899],[70667.0,0.042445],[70659.0,0.0351222],[70657.0,0.5619176],[70613.0,0.84818513]],[[70678.0,0.035485],[70679.0,0.042439],[70681.0,0.07394042],[70692.0,0.0014],[70701.0,0.042426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492006581,[[70687.0,0.0014],[70686.0,0.0014],[70685.0,0.042435],[70680.0,0.10707619],[70662.0,0.1133]],[[70698.0,0.042428],[70703.0,0.03504055],[70724.0,0.03549005],[70739.0,0.04309438],[70740.0,0.0739481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492068120,[[70661.0,0.002],[70660.0,0.00898],[70658.0,0.042451],[70656.0,0.0001261],[70649.0,0.03425689]],[[70669.0,0.03304671],[70671.0,0.042443],[70674.0,0.00899],[70678.0,0.0014],[70680.0,0.07391085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492091824,[[70651.0,0.0339403],[70650.0,0.07397329],[70638.0,0.12821524],[70637.0,0.428146],[70635.0,0.0070964]],[[70672.0,0.0014],[70677.0,0.03275804],[70680.0,0.07397329],[70695.0,0.17486714],[70704.0,0.42401086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492145976,[[70666.0,0.042446],[70665.0,0.03298278],[70660.0,0.07397329],[70658.0,0.00899],[70654.0,0.12844179]],[[70675.0,0.00579],[70679.0,0.042439],[70685.0,0.0014],[70686.0,0.03251752],[70690.0,0.07397329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492197225,[[70691.0,0.03126971],[70690.0,0.043832],[70685.0,0.00899],[70680.0,0.07394993],[70676.0,0.13016782]],[[70703.0,0.042424],[70706.0,0.0014],[70710.0,0.07394993],[70713.0,0.00898],[70724.0,0.13213749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492226844,[[70697.0,0.0728872],[70696.0,0.0014],[70694.0,0.25424104],[70693.0,0.00899],[70690.0,0.39210225]],[[70710.0,0.04442],[70714.0,0.0014],[70715.0,0.00898],[70719.0,0.02868646],[70720.0,0.07389743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492267464,[[70704.0,0.0692621],[70702.0,0.0014],[70700.0,0.00898],[70698.0,0.25424104],[70593.0,2.83874992]],[[70716.0,0.042416],[70720.0,0.07389743],[70723.0,0.00898],[70802.0,1.99687674],[70965.0,2.12169882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492311528,[[70709.0,0.04226215],[70706.0,0.042422],[70702.0,0.0014],[70700.0,0.08285414],[70683.0,0.13176928]],[[70717.0,0.00898],[70721.0,0.042414],[70726.0,0.0014],[70730.0,0.07387414],[70732.0,0.0418423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492332534,[[70710.0,0.03659516],[70709.0,0.0528],[70700.0,0.07386692],[67392.0,0.005],[67329.0,0.00074258]],[[70721.0,0.042414],[70723.0,0.00898],[70727.0,0.0014],[70730.0,0.07386692],[70732.0,0.04665996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492355768,[[70733.0,0.00898],[70729.0,0.0014],[70724.0,0.05172867],[70719.0,0.14662019]],[[70743.0,0.07386692],[70745.0,0.05362067],[70753.0,0.0014],[70755.0,0.14759756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492404718,[[70732.0,0.0014],[70731.0,0.042407],[70729.0,0.00898],[70724.0,0.37147892],[70720.0,0.07381683]],[[70743.0,0.19872061],[70744.0,0.0424],[70745.0,0.00898],[70750.0,0.07381683],[70782.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492484870,[[70757.0,0.051372],[70752.0,0.05244755],[70750.0,0.07381522],[70738.0,0.15607808],[70737.0,0.31772441]],[[70769.0,0.042385],[70770.0,0.001],[70771.0,0.001],[70772.0,0.05150231],[70786.0,0.05738361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492514395,[[70754.0,0.0014],[70747.0,0.31772441],[70740.0,0.07376538],[70738.0,0.47845311],[69048.0,0.02718043]],[[70766.0,0.05453578],[70769.0,0.0014],[70770.0,0.07376538],[70771.0,0.00898],[74230.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492600059,[[70761.0,0.0014],[70760.0,0.04239],[70756.0,0.05010697],[70750.0,0.07375166],[70748.0,0.31772441]],[[70772.0,0.042383],[70776.0,0.04792549],[70780.0,0.07375166],[70781.0,0.0007064],[70795.0,0.042369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492648197,[[70770.0,0.08685522],[70767.0,0.01037],[70760.0,0.07373314],[70759.0,0.31772441],[70752.0,0.14095455]],[[70781.0,0.0007064],[70782.0,0.051347],[70784.0,0.0014],[70790.0,0.07373314],[70792.0,0.04423041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492675901,[[70780.0,0.042378],[70777.0,0.0523707],[70776.0,0.0014],[70771.0,0.00897],[70748.0,0.1132]],[[70791.0,0.0024],[70793.0,0.042371],[70796.0,0.00897],[70799.0,0.04397774],[70818.0,0.31096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492747558,[[70731.0,0.0007069],[70730.0,0.03743497],[70729.0,0.0014],[70720.0,0.07377904],[70711.0,0.1132]],[[70748.0,0.20140228],[70749.0,0.0014],[70750.0,0.07377904],[70754.0,0.03946232],[70781.0,0.56569703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492788490,[[70741.0,0.04064103],[70740.0,0.042402],[70734.0,0.0014],[70730.0,0.07381238],[70717.0,0.051395]],[[70758.0,0.21510508],[70759.0,0.001],[70760.0,0.07381238],[70763.0,0.04043866],[70770.0,0.18190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492830931,[[70769.0,0.0014],[70765.0,0.03746792],[70760.0,0.25381486],[70755.0,0.31726857],[70750.0,0.07377619]],[[70780.0,0.07377619],[70789.0,0.03688424],[70791.0,0.0014],[70800.0,0.07377619],[70805.0,0.13204588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492853245,[[70779.0,0.042378],[70776.0,0.16852134],[70775.0,0.0014],[70771.0,0.25381486],[70768.0,0.03923936]],[[70790.0,0.03899057],[70793.0,0.04377],[70800.0,0.07377619],[70814.0,0.13498765],[70816.0,0.042357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492899281,[[70782.0,0.042376],[70779.0,0.03817352],[70775.0,0.0014],[70770.0,0.07372317],[70760.0,0.04239]],[[70792.0,0.0014],[70796.0,0.042369],[70800.0,0.07372317],[70802.0,0.03716312],[70808.0,0.13436159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492950109,[[70791.0,0.07995294],[70785.0,0.25414746],[70781.0,0.31726857],[70780.0,0.39237248],[70771.0,0.46454871]],[[70803.0,0.043764],[70810.0,0.07370391],[70813.0,0.03875423],[70818.0,0.13565859],[70833.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773492975436,[[70775.0,0.03995787],[70767.0,0.0014],[70760.0,0.07744391],[70753.0,0.13147211]],[[70789.0,0.047513],[70790.0,0.07370391],[70794.0,0.03756383],[70801.0,0.13155149],[70816.0,0.46533726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493013571,[[70757.0,0.042391],[70751.0,0.03884324],[70749.0,0.0014],[70740.0,0.07376907],[70698.0,0.23272464]],[[70769.0,0.043785],[70770.0,0.07376907],[70772.0,0.00374],[70775.0,0.03687107],[70794.0,0.42298026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493115850,[[70738.0,0.0350042],[70731.0,0.0007069],[70730.0,0.07751681],[70716.0,0.1132],[70711.0,0.05016128]],[[70752.0,0.042395],[70753.0,0.0014],[70759.0,0.03785345],[70760.0,0.07377681],[70781.0,0.03453971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493133758,[[70738.0,0.042403],[70732.0,0.03381597],[70731.0,0.0021069],[70723.0,0.046152],[70722.0,0.00013821]],[[70751.0,0.03929825],[70752.0,0.042395],[70754.0,0.0014],[70760.0,0.07381926],[70786.0,0.42298026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493185693,[[70764.0,0.16926233],[70760.0,0.00374],[70758.0,0.32785663],[70757.0,0.0014],[70753.0,0.31761061]],[[70773.0,0.0014],[70777.0,0.03697956],[70790.0,0.07376814],[70806.0,0.042362],[70807.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493239538,[[70762.0,0.001],[70758.0,0.25372572],[70756.0,0.0014],[70750.0,0.07376814],[70741.0,0.04063194]],[[70773.0,0.04538752],[70780.0,0.07376814],[70800.0,0.07376814],[70806.0,0.31096],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493258837,[[70764.0,0.16935792],[70762.0,0.042388],[70760.0,0.07376413],[70759.0,0.25372572],[70753.0,0.31761061]],[[70773.0,0.047522],[70776.0,0.03797064],[70788.0,0.13127116],[70790.0,0.19996278],[70800.0,0.07376413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493293166,[[70774.0,0.042381],[70772.0,0.0014],[70770.0,0.07376413],[70769.0,0.25372572]],[[70787.0,0.0014],[70788.0,0.042374],[70789.0,0.03596796],[70800.0,0.07376413],[70805.0,0.042363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493345610,[[70801.0,0.042365],[70797.0,0.07512719],[70795.0,0.03835302],[70777.0,0.35973929],[70776.0,0.24420537]],[[70814.0,0.08330154],[70830.0,0.07372719],[70841.0,0.2014],[70845.0,0.03482606],[70873.0,0.00023286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493358906,[[70804.0,0.042363],[70803.0,0.0014],[70800.0,0.07372719],[70795.0,0.0105669],[70788.0,0.12654388]],[[70818.0,0.043756],[70819.0,0.03996877],[70829.0,0.0014293],[70840.0,0.046072],[70881.0,0.6367217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493407044,[[70779.0,0.042378],[70773.0,0.0014],[70770.0,0.07368426],[70766.0,0.01422328],[70761.0,0.43716029]],[[70790.0,0.04170459],[70791.0,0.043772],[70800.0,0.07368426],[70809.0,0.12651076],[70814.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493494592,[[70770.0,0.07372674],[70767.0,0.043785],[70762.0,0.02874955],[70752.0,0.31736029],[70751.0,0.12774061]],[[70780.0,0.042378],[70781.0,0.03773955],[70799.0,0.00374],[70800.0,0.24213016],[70809.0,0.243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493502203,[[70779.0,0.0014],[70770.0,0.3274046],[70766.0,0.0284276],[70764.0,0.31736029],[70760.0,0.03572282]],[[70793.0,0.03513081],[70797.0,0.0014],[70800.0,0.07372674],[70818.0,0.14122398],[70822.0,0.042353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493530727,[[70774.0,0.042381],[70770.0,0.06130774],[70769.0,0.00374],[70766.0,0.25367786],[70761.0,0.31736029]],[[70784.0,0.03653081],[70786.0,0.046115],[70799.0,0.04466383],[70808.0,0.12594865],[70820.0,0.42320949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493569155,[[70764.0,0.042387],[70761.0,0.0014],[70760.0,0.07373521],[70756.0,0.31736029],[70747.0,0.42080248]],[[70775.0,0.03593716],[70776.0,0.0014],[70777.0,0.04238],[70790.0,0.07373521],[70796.0,0.12842936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493624996,[[70774.0,0.042382],[70773.0,0.0014],[70772.0,0.001],[70770.0,0.07370136],[70768.0,0.03683002]],[[70787.0,0.042374],[70790.0,0.03688822],[70792.0,0.0014],[70799.0,0.04613532],[70800.0,0.07370136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493696161,[[70790.0,0.042372],[70787.0,0.0014],[70784.0,0.03868398],[70781.0,0.25437337],[70780.0,0.07371638]],[[70802.0,0.042365],[70805.0,0.03874781],[70806.0,0.0014],[70820.0,0.07371638],[70831.0,0.00070591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493706575,[[70796.0,0.042368],[70793.0,0.0014],[70790.0,0.07371638],[70788.0,0.03868398],[70787.0,0.25437337]],[[70808.0,0.08151306],[70820.0,0.07371638],[70823.0,0.15206792],[70836.0,0.42202775],[70842.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493800739,[[70775.0,0.04238],[70770.0,0.07372066],[70769.0,0.04120742],[70757.0,0.35942985],[70749.0,0.042396]],[[70791.0,0.08110217],[70796.0,0.0014],[70800.0,0.07372066],[70814.0,0.14124194],[70815.0,0.042357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493875287,[[70779.0,0.25733994],[70778.0,0.043779],[70777.0,0.04810863],[70775.0,0.31703885],[70744.0,0.00047351]],[[70791.0,0.042372],[70795.0,0.0014],[70798.0,0.05092729],[70800.0,0.07371057],[70806.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773493891591,[[70779.0,0.00374],[70775.0,0.043781],[70770.0,0.37638991],[70766.0,0.31703885],[70685.0,0.00047351]],[[70787.0,0.042374],[70789.0,0.0014],[70791.0,0.05092729],[70800.0,0.07371057],[70816.0,0.42245647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494039218,[[70780.0,0.03590119],[70777.0,0.0426902],[70773.0,0.0014],[70770.0,0.06938967],[70660.0,3.4256034]],[[70790.0,0.20872718],[70791.0,0.0014],[70792.0,0.042371],[70800.0,0.11488736],[70810.0,0.11965748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494080439,[[70789.0,0.047512],[70786.0,0.0426902],[70780.0,0.07370869],[70772.0,0.12218697],[70770.0,0.42349124]],[[70800.0,0.001],[70801.0,0.042366],[70807.0,0.04116062],[70809.0,0.0014],[70817.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494091951,[[70800.0,0.00746],[70793.0,0.0014],[70792.0,0.0420031],[70790.0,0.07370869],[70782.0,0.042376]],[[70816.0,0.04162309],[70820.0,0.07370869],[70829.0,0.0565804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494130670,[[70841.0,0.0462962],[70840.0,0.07369418],[70839.0,0.0014],[70837.0,0.16836409],[70833.0,0.25265893]],[[70867.0,0.05],[70869.0,0.04366552],[70874.0,0.00129685],[70880.0,0.07369418],[70893.0,0.353071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494163693,[[70838.0,0.0014],[70834.0,0.042346],[70833.0,0.04763732],[70827.0,0.31604959],[70820.0,0.07360179]],[[70852.0,0.04705523],[70856.0,0.0014],[70860.0,0.07360179],[70868.0,0.00373],[70890.0,0.43531196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494186018,[[70837.0,0.042344],[70834.0,0.0014],[70830.0,0.07360179],[70827.0,0.31604959],[70824.0,0.04775802]],[[70849.0,0.042337],[70851.0,0.0014],[70852.0,0.04657512],[70860.0,0.07360179],[70866.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494254359,[[70854.0,0.04050467],[70849.0,0.0014],[70847.0,0.001],[70840.0,0.07360803],[70838.0,0.25365568]],[[70861.0,5.3e-07],[70867.0,0.05],[70874.0,0.04537366],[70880.0,0.07360803],[70890.0,0.09338217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494289194,[[70854.0,0.042333],[70849.0,0.0014],[70845.0,0.0289155],[70843.0,0.25365568],[70840.0,0.07358284]],[[70865.0,0.0014],[70867.0,0.12654839],[70870.0,0.07358284],[70880.0,0.00373],[70893.0,0.42326353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494310307,[[70864.0,0.02096671],[70863.0,0.042328],[70856.0,0.0014],[70852.0,0.25291281],[70850.0,0.07358284]],[[70874.0,0.00369685],[70875.0,0.042321],[70885.0,0.03944618],[70890.0,0.12465301],[70904.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494352336,[[70904.0,0.042303],[70902.0,0.0014],[70900.0,0.04234233],[70890.0,0.07349402],[70855.0,0.005]],[[70919.0,0.05400856],[70920.0,0.04319378],[70922.0,0.042293],[70930.0,0.07349402],[70935.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494370448,[[70916.0,0.31741912],[70914.0,0.0671276],[70912.0,0.042299],[70910.0,0.07489402],[70896.0,0.31408002]],[[70928.0,0.04229],[70933.0,0.07015055],[70940.0,0.07349402],[70950.0,0.07349402],[70978.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494382851,[[70922.0,0.29721621],[70921.0,0.0671276],[70918.0,0.042295],[70916.0,0.0014],[70911.0,0.25193616]],[[70931.0,0.0014],[70933.0,0.042287],[70943.0,0.07015055],[70947.0,0.00373],[70950.0,0.07349402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494413286,[[70940.0,0.10702681],[70931.0,0.168706],[70930.0,0.07339329],[70927.0,0.25121853]],[[70949.0,0.0014],[70960.0,0.07339329],[70961.0,0.0700211],[70963.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494437407,[[70933.0,0.11116084],[70921.0,0.08218798],[70920.0,0.07339329],[70919.0,0.167306],[70916.0,0.0014]],[[70934.0,0.0014],[70944.0,0.04228],[70950.0,0.07339329],[70953.0,0.06805741],[70965.0,0.31169131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494469128,[[70954.0,0.06794601],[70952.0,0.042275],[70940.0,0.07336733],[70938.0,0.0014],[70936.0,0.167306]],[[70960.0,0.0014],[70963.0,0.1],[70965.0,0.04367931],[70976.0,0.0690575],[70980.0,0.07336733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494490043,[[70943.0,0.04228],[70937.0,0.06743629],[70935.0,0.167306],[70931.0,0.25261853],[70918.0,0.005]],[[70951.0,0.0014],[70956.0,0.042273],[70958.0,0.06799343],[70960.0,0.07336733],[70989.0,0.03435552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494524766,[[70928.0,0.042289],[70927.0,0.06799109],[70925.0,0.167306],[70921.0,0.33340651],[70920.0,0.07336733]],[[70937.0,0.0014],[70940.0,0.042283],[70947.0,0.06273637],[70950.0,0.07336733],[70970.0,0.46831027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494574791,[[70916.0,0.042296],[70910.0,0.05788678],[70906.0,0.25121853],[70903.0,0.0014],[70902.0,0.31402317]],[[70929.0,0.06471122],[70930.0,0.11570475],[70946.0,0.12751474],[70959.0,0.42180527],[71052.0,1.484038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494605535,[[70937.0,0.05410167],[70936.0,0.042284],[70921.0,0.0014],[70920.0,0.0734616],[70916.0,0.25157714]],[[70946.0,0.0014],[70950.0,0.042277],[70960.0,0.0734616],[70961.0,0.05673584],[70962.0,0.12741583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494643058,[[70958.0,0.03920443],[70957.0,0.042272],[70942.0,0.16781743],[70941.0,0.0014],[70940.0,0.0734616]],[[70969.0,0.0014],[70970.0,0.042265],[70975.0,0.05721603],[70979.0,0.08082892],[70982.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494673965,[[70951.0,0.042276],[70949.0,0.02133231],[70948.0,0.16781743],[70943.0,0.25157714],[70940.0,0.07338187]],[[70957.0,0.0014],[70964.0,0.042268],[70969.0,0.05382562],[70970.0,0.07711187],[70990.0,0.02925136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494709296,[[70959.0,0.042271],[70956.0,0.03364625],[70950.0,0.2425993],[70945.0,0.25157714],[70940.0,0.31447143]],[[70968.0,0.0014],[70972.0,0.042264],[70977.0,0.0524913],[70980.0,0.07338187],[70981.0,0.00070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494726892,[[70964.0,0.042268],[70963.0,0.02531694],[70959.0,0.0014],[70956.0,0.16781743],[70952.0,0.25157714]],[[70972.0,0.0014],[70978.0,0.04226],[70980.0,0.07336409],[70981.0,0.00070441],[70985.0,0.05305745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494785063,[[70922.0,0.00017401],[70921.0,0.00836681],[70911.0,0.25157714],[70909.0,0.0014],[70876.0,1.410701]],[[70936.0,0.042285],[70937.0,0.0014],[70940.0,0.07340845],[70944.0,0.05166599],[70950.0,0.12719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494832899,[[70920.0,0.042294],[70911.0,0.0014],[70910.0,0.07340845],[70903.0,0.042304],[70899.0,0.1129]],[[70929.0,0.00013681],[70930.0,0.0014],[70932.0,0.042287],[70938.0,0.05276053],[71011.0,1.0600271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494858140,[[70944.0,0.04228],[70941.0,0.0014],[70940.0,0.07343281],[70926.0,0.04229],[70922.0,0.1129]],[[70958.0,0.042272],[70965.0,0.05169325],[70970.0,0.07343281],[70987.0,0.03600298],[70993.0,0.42104527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494912772,[[70951.0,0.042275],[70944.0,0.001],[70940.0,0.07339021],[70938.0,0.25080365],[70933.0,0.35614387]],[[70963.0,0.0014],[70964.0,0.042268],[70970.0,0.12539],[70973.0,0.13127993],[70985.0,0.42104527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494954398,[[70943.0,0.04228],[70935.0,0.16786343],[70931.0,0.25080365],[70930.0,0.0014],[70926.0,0.31385687]],[[70954.0,0.0014],[70955.0,0.042274],[70959.0,0.05306783],[70960.0,0.07339021],[70993.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773494996318,[[70952.0,0.042275],[70941.0,0.0014],[70940.0,0.07340269],[70939.0,0.16810252],[70934.0,0.042286]],[[70961.0,0.0014],[70965.0,0.042268],[70970.0,0.07340269],[70973.0,0.14094929],[70978.0,0.05372322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495038240,[[70944.0,0.04528],[70929.0,0.0014],[70925.0,0.25080365],[70913.0,0.1129]],[[70951.0,0.0014],[70954.0,0.07339622],[70956.0,0.042273],[70961.0,0.05487927],[70963.0,0.12438505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495081368,[[70935.0,0.042285],[70925.0,0.002],[70920.0,0.07341144],[70918.0,0.25080365],[70915.0,0.0014]],[[70948.0,0.042278],[70949.0,0.05384476],[70950.0,0.07341144],[70951.0,0.0014],[70957.0,0.12796382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495099866,[[70899.0,0.0014],[70896.0,0.25080365],[70890.0,0.54353901],[70867.0,0.31032],[70866.0,0.31028]],[[70920.0,0.0014],[70926.0,0.05397219],[70930.0,0.07341144],[70964.0,0.42104527],[70965.0,0.31032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495139107,[[70910.0,0.07442983],[70908.0,0.25080365],[70907.0,0.0014],[70903.0,0.31491557],[70896.0,0.155208]],[[70928.0,0.0014],[70936.0,0.042285],[70940.0,0.07342983],[70944.0,0.05366182],[70945.0,0.13288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495172321,[[70929.0,0.042289],[70924.0,0.0014],[70916.0,0.25080365],[70912.0,0.31491557],[70911.0,0.042299]],[[70942.0,0.042282],[70944.0,0.0024],[70946.0,0.07342983],[70950.0,0.05330589],[70957.0,0.1298358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495235173,[[70927.0,0.04229],[70925.0,0.16835806],[70921.0,0.25240633],[70920.0,0.0014],[70916.0,0.31491557]],[[70937.0,0.0014],[70940.0,0.11569781],[70947.0,0.05389865],[70953.0,0.12846913],[70976.0,0.52779523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495277932,[[70931.0,0.042287],[70923.0,0.16982986],[70920.0,0.07341077],[70919.0,0.25240633],[70914.0,0.31491557]],[[70943.0,0.0014],[70945.0,0.04228],[70950.0,0.07341077],[70953.0,0.05485391],[70957.0,0.13121241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495306958,[[70941.0,0.001],[70940.0,0.042282],[70936.0,0.0014],[70927.0,0.25240633],[70923.0,0.31491557]],[[70950.0,0.07341077],[70951.0,0.0014],[70953.0,0.042275],[70956.0,0.05473454],[70969.0,0.12714825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495335071,[[70931.0,0.001],[70921.0,0.25240633],[70916.0,0.31491557],[70912.0,0.042299],[70907.0,0.54648778]],[[70942.0,0.0748156],[70945.0,0.05472163],[70958.0,0.12538503],[70970.0,0.42104527],[70980.0,0.0734156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495363406,[[70919.0,0.042295],[70915.0,0.0014],[70909.0,0.0734156],[70900.0,0.042306],[70897.0,0.31491557]],[[70930.0,0.0014],[70932.0,0.042287],[70940.0,0.0734156],[70942.0,0.05377664],[70944.0,0.12573651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495388230,[[70910.0,0.0423],[70909.0,0.0014],[70900.0,0.07346447],[70899.0,0.2522034],[70890.0,0.07346447]],[[70924.0,0.044292],[70925.0,0.0014],[70930.0,0.07346447],[70933.0,0.05516762],[70934.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495445597,[[70915.0,0.16830555],[70914.0,0.043698],[70910.0,0.25245547],[70906.0,0.31491557],[70902.0,0.042305]],[[70926.0,0.09987259],[70927.0,0.001],[70930.0,0.0748405],[70943.0,0.12978162],[70945.0,0.04228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495499368,[[70911.0,0.0034],[70908.0,0.29475647],[70903.0,0.31491557],[70894.0,0.41913649],[70860.0,1.12471373]],[[70920.0,0.05776811],[70921.0,0.042294],[70924.0,0.0014],[70930.0,0.0734405],[70940.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495528876,[[70900.0,0.043306],[70894.0,0.0014],[70890.0,0.07347097],[70887.0,0.31491557],[70817.0,0.84818513]],[[70912.0,0.03617807],[70913.0,0.043699],[70920.0,0.07347097],[70928.0,0.12861768],[70935.0,0.042286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495605023,[[70912.0,0.042299],[70911.0,0.0014],[70902.0,0.02253808],[70894.0,0.042309],[70893.0,0.31491557]],[[70922.0,0.07442464],[70925.0,0.042292],[70926.0,0.02993535],[70939.0,0.042283],[70965.0,0.42604527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495625249,[[70901.0,0.0014],[70900.0,0.042306],[70894.0,0.03156338],[70885.0,0.41913649],[70884.0,0.12501935]],[[70912.0,0.03276435],[70913.0,0.042299],[70920.0,0.07482464],[70931.0,0.1257175],[70932.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495679111,[[70917.0,0.042296],[70914.0,0.0014],[70907.0,0.0294738],[70902.0,0.25259118],[70900.0,0.0734758]],[[70927.0,0.03046918],[70928.0,0.02972175],[70929.0,0.042289],[70930.0,0.0748758],[70941.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495767986,[[70904.0,0.043703],[70894.0,0.31627203],[70890.0,0.10417942],[70887.0,0.042313],[70884.0,0.0359988]],[[70913.0,0.03097728],[70914.0,0.02946918],[70916.0,0.042297],[70920.0,0.0014],[70921.0,0.07345853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495782700,[[70906.0,0.042302],[70904.0,0.0014],[70899.0,0.02996112],[70895.0,0.25245956],[70889.0,0.46779047]],[[70912.0,0.02946918],[70918.0,0.0294505],[70919.0,0.042295],[70920.0,0.07485853],[70935.0,0.15190651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495829644,[[70904.0,0.0024],[70899.0,0.25245956],[70895.0,0.31627203],[70893.0,0.02966015],[70882.0,0.03560135]],[[70914.0,0.0292359],[70920.0,0.07445454],[70922.0,0.0014],[70935.0,0.15293841],[70953.0,0.52779523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495890217,[[70919.0,0.042295],[70918.0,0.16984972],[70914.0,0.25245956],[70913.0,0.02793934],[70910.0,0.07342988]],[[70929.0,0.002],[70931.0,0.042288],[70935.0,0.0014],[70938.0,0.02623204],[70957.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495897527,[[70908.0,0.0014],[70907.0,0.042302],[70899.0,0.02708298],[70890.0,0.22009476],[70886.0,0.14854165]],[[70920.0,0.042295],[70922.0,0.02609109],[70923.0,0.0014],[70930.0,0.07342988],[70931.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773495955688,[[70897.0,0.043308],[70895.0,0.03250423],[70883.0,0.02239],[70881.0,0.14243938],[70868.0,0.1179]],[[70909.0,0.042301],[70910.0,0.07348186],[70916.0,0.0014],[70917.0,0.02990175],[70925.0,0.13860235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496028347,[[70855.0,0.0014],[70853.0,0.042334],[70851.0,0.03076395],[70843.0,0.03568342],[70842.0,0.45526788]],[[70866.0,0.042327],[70870.0,0.07352532],[70873.0,0.0014],[70874.0,0.02749813],[70883.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496034233,[[70845.0,0.02843395],[70844.0,0.042339],[70839.0,0.00015958],[70832.0,0.31626692],[70831.0,0.00443591]],[[70858.0,0.042332],[70861.0,0.07352532],[70866.0,0.02749813],[70867.0,0.0014],[70877.0,0.1403889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496068377,[[70853.0,0.02745259],[70852.0,0.042334],[70851.0,0.0014],[70840.0,0.07356899],[70837.0,0.31626692]],[[70865.0,0.042327],[70874.0,0.02782905],[70875.0,0.0014],[70909.0,0.1412],[70910.0,0.83819523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496126311,[[70833.0,0.042346],[70829.0,0.02480272],[70828.0,0.0014],[70822.0,0.25656289],[70820.0,0.07361031]],[[70846.0,0.042339],[70851.0,0.0014],[70853.0,0.02525526],[70859.0,0.02668449],[70867.0,0.13363962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496129510,[[70847.0,0.02413036],[70846.0,0.042338],[70841.0,0.0014],[70840.0,0.07361031],[70834.0,0.25283289]],[[70864.0,0.0014],[70869.0,0.02525526],[70870.0,0.07361031],[70874.0,0.02539517],[70878.0,0.13223946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496223399,[[70848.0,0.0014],[70847.0,0.042338],[70844.0,0.001],[70843.0,0.25383289],[70840.0,0.02453785]],[[70859.0,0.06775444],[70862.0,0.0014],[70863.0,0.07356182],[70879.0,0.042319],[70880.0,0.13321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496255730,[[70848.0,0.0014],[70847.0,0.001],[70846.0,0.042338],[70844.0,0.25283289],[70839.0,0.31626692]],[[70858.0,0.042332],[70859.0,0.02461139],[70860.0,0.07358468],[70866.0,0.0014],[70883.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496291757,[[70854.0,0.02309697],[70853.0,0.042334],[70852.0,0.0014],[70850.0,0.07358468],[70847.0,0.25312898]],[[70866.0,0.042327],[70874.0,0.0014],[70877.0,0.02265253],[70880.0,0.07358468],[70898.0,0.42184192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496332285,[[70847.0,0.0014],[70842.0,0.042341],[70840.0,0.25312898],[70835.0,0.31626692],[70834.0,0.02650789]],[[70854.0,0.042334],[70859.0,0.0224513],[70860.0,0.07353983],[70864.0,0.0014],[70876.0,0.13106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496363905,[[70838.0,0.0014],[70836.0,0.042344],[70831.0,0.00070591],[70829.0,0.0242265],[70823.0,0.31626692]],[[70848.0,0.042338],[70850.0,0.02432083],[70854.0,0.0014],[70860.0,0.0736175],[70870.0,0.13029142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496402628,[[70861.0,0.0014],[70859.0,0.04233],[70854.0,0.25347612],[70853.0,0.02160982],[70850.0,0.0736175]],[[70871.0,0.042324],[70874.0,0.02257016],[70889.0,0.0091017],[70906.0,0.03477597],[70933.0,0.63159995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496413125,[[70846.0,0.0014],[70843.0,0.04607],[70838.0,0.25347612],[70836.0,0.02179632],[70834.0,0.31626692]],[[70858.0,0.02062049],[70861.0,0.0736175],[70868.0,0.0014],[70883.0,0.13206851],[70897.0,0.42184192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496471868,[[70888.0,0.042313],[70886.0,0.02121036],[70878.0,0.07356656],[70877.0,0.25347612],[70872.0,0.31626692]],[[70900.0,0.042307],[70902.0,0.00373],[70906.0,0.01959954],[70909.0,0.0014],[70934.0,0.38378955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496513502,[[70904.0,0.01839946],[70902.0,0.043705],[70900.0,0.07348937],[70898.0,0.16848845],[70872.0,0.52360872]],[[70916.0,0.042297],[70920.0,0.0014],[70925.0,0.01979206],[70926.0,0.00373],[70935.0,0.12865044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496525209,[[70902.0,0.043705],[70897.0,0.16848845],[70895.0,0.01748979],[70890.0,0.07348937],[70887.0,0.31626692]],[[70915.0,0.042298],[70917.0,0.0193024],[70920.0,0.07488937],[70926.0,0.00373],[70933.0,0.042287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496618184,[[70875.0,0.042321],[70871.0,0.01800786],[70870.0,0.07351236],[70869.0,0.31626692],[70798.0,0.32017305]],[[70895.0,0.01753748],[70896.0,0.0014],[70900.0,0.07351236],[70905.0,0.00373],[74908.0,0.0136491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496672421,[[70890.0,0.11719132],[70889.0,0.25299166],[70888.0,0.01725574],[70885.0,0.31626692],[70876.0,0.4261265]],[[70902.0,0.042305],[70905.0,0.00373],[70909.0,0.0014],[70910.0,0.01652537],[70918.0,0.042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496718375,[[70909.0,0.0605301],[70908.0,0.0014],[70903.0,0.25299166],[70900.0,0.07347932],[70899.0,0.00373]],[[70921.0,0.042294],[70929.0,0.0176873],[70930.0,0.07347932],[70935.0,0.00373],[70961.0,0.31036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496765322,[[70930.0,0.0014],[70926.0,0.16812878],[70920.0,0.25219317],[70919.0,0.01595888],[70913.0,0.31523106]],[[70943.0,0.01546349],[70950.0,0.07346574],[70953.0,0.0014],[70973.0,0.12721284],[70983.0,0.38398333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496800043,[[70886.0,0.02303318],[70882.0,0.042316],[70880.0,0.07338853],[70869.0,0.12767084],[70863.0,0.31615653]],[[70896.0,0.00011272],[70902.0,0.0014],[70910.0,0.07338853],[70911.0,0.02038479],[70920.0,0.042295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496818953,[[70904.0,0.042304],[70891.0,0.45613258],[70883.0,0.03450066]],[[70918.0,0.042296],[70932.0,0.02038479],[70936.0,0.001],[70939.0,0.042283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496851374,[[70907.0,0.0014],[70906.0,0.042302],[70903.0,0.02490028],[70901.0,0.25195539],[70900.0,0.07344375]],[[70918.0,0.042296],[70921.0,0.00373],[70925.0,0.0014],[70927.0,0.02547562],[70930.0,0.07344375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496884411,[[70894.0,0.0014],[70891.0,0.042311],[70885.0,0.02664964],[70881.0,0.31686194],[70880.0,0.07344375]],[[70903.0,0.042305],[70905.0,0.03217517],[70910.0,0.0014],[70920.0,0.07344375],[70928.0,0.12637266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496909219,[[70906.0,0.0014],[70905.0,0.07324419],[70900.0,0.07344375],[70891.0,0.15075575],[70890.0,0.2029781]],[[70917.0,0.001],[70918.0,0.042296],[70921.0,0.00373],[70925.0,0.03217517],[70959.0,0.66891451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496942252,[[70919.0,0.00373],[70918.0,0.0014],[70915.0,0.042297],[70913.0,0.03072728],[70910.0,0.07344322]],[[70927.0,0.04229],[70934.0,0.03307821],[70988.0,0.63325799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773496976967,[[70915.0,0.0024],[70914.0,0.00373],[70913.0,0.042298],[70911.0,0.001],[70910.0,0.07339886]],[[70926.0,0.042291],[70929.0,0.02812406],[70935.0,0.0014],[70940.0,0.07339886],[70946.0,0.042279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497027219,[[70941.0,0.0014],[70936.0,0.042284],[70931.0,0.02512847],[70930.0,0.07339886],[70924.0,0.3658633]],[[70949.0,0.042277],[70955.0,0.02515345],[70956.0,0.0014],[70967.0,0.00373],[70971.0,0.129527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497058843,[[70952.0,0.042275],[70950.0,0.07538147],[70949.0,0.0014],[70946.0,0.02485481],[70943.0,0.2529633]],[[70964.0,0.042268],[70969.0,0.02552966],[70980.0,0.07711147],[70997.0,0.005],[71003.0,0.37116861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497094463,[[70969.0,0.043665],[70964.0,0.03042321],[70961.0,0.1129],[70960.0,0.32627721],[70954.0,0.31639108]],[[70981.0,0.001],[70983.0,0.042257],[70986.0,0.02894681],[70988.0,0.00165804],[70990.0,0.02925136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497131588,[[70958.0,0.0014],[70957.0,0.042272],[70952.0,0.02696049],[70949.0,0.07331391],[70947.0,0.2529633]],[[70969.0,0.043265],[70972.0,0.02955711],[70973.0,0.0014],[70980.0,0.07331391],[71029.0,0.7370171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497162706,[[70959.0,0.0014],[70956.0,0.042273],[70950.0,0.02799924],[70940.0,0.38976155],[70935.0,0.1129]],[[70973.0,0.03164413],[70974.0,0.0014],[70980.0,0.07337047],[71000.0,0.42213829],[71002.0,0.03471742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497210841,[[70967.0,0.0014],[70960.0,0.02909803],[70955.0,0.31639108],[70950.0,0.07337047],[70915.0,0.74099323]],[[70981.0,0.20068416],[70982.0,0.02661816],[70987.0,0.0014],[70988.0,0.00165804],[70990.0,0.10262183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497239070,[[70961.0,0.02788465],[70960.0,0.07332681],[70956.0,0.31639108],[70947.0,0.42154204],[70946.0,0.042279]],[[70980.0,0.0014],[70985.0,0.0255439],[70988.0,0.00165804],[70990.0,0.10257817],[71005.0,0.03459773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497268293,[[70943.0,0.02599962],[70940.0,0.07472681],[70938.0,0.042283],[70931.0,0.00070491],[70924.0,0.31639108]],[[70964.0,0.20041142],[70965.0,0.02404922],[70970.0,0.07332681],[70974.0,0.12929692],[71042.0,0.84802172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497308816,[[70922.0,0.06765676],[70914.0,0.0014],[70910.0,0.0733887],[70906.0,0.1129],[70903.0,0.31639108]],[[70934.0,0.043686],[70940.0,0.0733887],[70942.0,0.02591407],[70950.0,0.12682059],[70957.0,0.042272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497349139,[[70892.0,0.0014],[70891.0,0.00373],[70889.0,0.06608721],[70880.0,0.07348545],[70878.0,0.1129]],[[70902.0,0.042306],[70905.0,0.00011673],[70908.0,0.0014],[70911.0,0.02341197],[70920.0,0.07348545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497368474,[[70861.0,0.042329],[70860.0,0.00011284],[70859.0,0.02490746],[70841.0,0.12845436],[70839.0,0.14870996]],[[70875.0,0.043722],[70879.0,0.00011431],[70880.0,0.02294578],[70881.0,0.07348545],[70891.0,0.12775589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497395007,[[70845.0,0.02416772],[70837.0,0.00373],[70831.0,0.03178719],[70830.0,0.1051549],[70818.0,0.03585587]],[[70863.0,0.0014],[70865.0,0.02286838],[70870.0,0.07348545],[70883.0,0.12802904],[70910.0,0.63159995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497411118,[[70826.0,0.02981253],[70825.0,0.042351],[70820.0,0.0014],[70800.0,0.10242477]],[[70838.0,0.042343],[70850.0,0.07365784],[70851.0,0.02286838],[70853.0,0.12529462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497434036,[[70826.0,0.0014],[70823.0,0.03736644],[70820.0,0.042354],[70805.0,0.31598096],[70800.0,0.02876693]],[[70833.0,0.042347],[70836.0,0.01693979],[70837.0,0.001],[70843.0,0.0014],[70844.0,0.03527207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497455852,[[70794.0,0.04219071],[70786.0,0.0024],[70781.0,0.0044464],[70778.0,0.005],[70775.0,0.31598096]],[[70825.0,0.04092723],[70830.0,0.13437617],[70839.0,0.042343],[70845.0,0.41978277],[70852.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497472169,[[70792.0,0.042371],[70788.0,0.0014],[70785.0,0.04657206],[70783.0,0.16883188],[70779.0,0.25341745]],[[70802.0,0.001],[70805.0,0.042363],[70809.0,0.04232723],[70822.0,0.14125291],[70823.0,0.042353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497504696,[[70823.0,0.0014],[70820.0,0.042354],[70819.0,0.06738584],[70813.0,0.16883188],[70809.0,0.25341745]],[[70833.0,0.042347],[70836.0,0.001],[70837.0,0.00373],[70839.0,0.0014],[70860.0,0.10248476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497529421,[[70813.0,0.0014],[70812.0,0.06526455],[70803.0,0.25341745],[70801.0,0.08426255],[70792.0,0.2779992]],[[70824.0,0.042352],[70830.0,0.07365135],[70832.0,0.06718574],[70838.0,0.00373],[70843.0,0.04234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497562339,[[70807.0,0.001],[70806.0,0.042362],[70805.0,0.00746],[70803.0,0.06418379],[70801.0,0.08426255]],[[70818.0,0.042356],[70820.0,0.07365135],[70825.0,0.0684991],[70826.0,0.0014],[70843.0,0.04234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497599367,[[70817.0,0.0014],[70816.0,0.042356],[70813.0,0.06259361],[70812.0,0.25409215],[70806.0,0.31598096]],[[70828.0,0.04235],[70830.0,0.07362675],[70834.0,0.06351732],[70839.0,0.0014],[73806.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497623784,[[70769.0,0.06151882],[70760.0,0.07362675],[70744.0,0.16374064],[70740.0,0.10238949],[70730.0,0.39898206]],[[70782.0,0.0014],[70783.0,0.042376],[70788.0,0.00012266],[70790.0,0.07362675],[70794.0,0.05660702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497648302,[[70762.0,0.0014],[70760.0,0.04239],[70759.0,0.06346355],[70757.0,0.001],[70750.0,0.07736675]],[[70779.0,0.06816934],[70780.0,0.07362675],[70795.0,0.16572073],[70799.0,0.17033002],[70822.0,0.63159995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497674016,[[70767.0,0.06110984],[70766.0,0.042386],[70762.0,0.0014],[70760.0,0.07375884],[70750.0,0.00374]],[[70778.0,0.04238],[70789.0,0.21751657],[70790.0,0.07375884],[70793.0,0.06031807],[70800.0,0.07375884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497705264,[[70771.0,0.10624489],[70759.0,0.00374],[70754.0,0.73367041],[70753.0,0.15944099],[70745.0,0.52360872]],[[70780.0,0.07375884],[70783.0,0.042376],[70791.0,0.01869],[70793.0,0.04578069],[70801.0,0.15670792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497740390,[[70784.0,0.0014],[70782.0,0.046117],[70781.0,0.05880387],[70775.0,0.31745585],[70757.0,0.56600072]],[[70794.0,0.04237],[70800.0,0.07371341],[70802.0,0.00374],[70803.0,0.05283115],[70818.0,0.15498742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497759803,[[70753.0,0.0014],[70747.0,0.05676703],[70743.0,0.00158642],[70742.0,0.042401],[70724.0,0.15203455]],[[70756.0,0.042393],[70767.0,0.03255322],[70768.0,0.0014],[70770.0,0.07371341],[70800.0,0.07371341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497781221,[[70744.0,0.0014],[70730.0,0.042408],[70725.0,0.00374],[70720.0,0.1131],[70718.0,0.42271041]],[[70761.0,0.04239],[70771.0,0.01569017],[70780.0,0.07381752],[70818.0,0.002],[74133.0,0.00203718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497817837,[[70789.0,0.0014],[70788.0,0.04978504],[70787.0,0.00374],[70785.0,0.042375],[70780.0,0.07381752]],[[70798.0,0.042368],[70799.0,0.001],[70808.0,0.0014],[70810.0,0.11306202],[70813.0,0.14607331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497837356,[[70819.0,0.0014],[70818.0,0.00373],[70816.0,0.04978504],[70812.0,0.042359],[70810.0,0.07366377]],[[70824.0,0.042352],[70829.0,0.001],[70831.0,0.00070591],[70841.0,0.14635066],[70843.0,0.04275813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497863892,[[70786.0,0.05122438],[70785.0,0.001],[70783.0,0.042376],[70770.0,0.07366377],[70764.0,0.31733718]],[[70796.0,0.042369],[70799.0,0.0014],[70806.0,0.04980079],[70810.0,0.07366377],[70821.0,0.042354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497914529,[[70800.0,0.043766],[70794.0,0.05195175],[70790.0,0.07367373],[70786.0,0.31733718],[70768.0,0.56599372]],[[70812.0,0.043359],[70816.0,0.0491037],[70820.0,0.0014],[70826.0,0.14061116],[70839.0,0.042343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773497956657,[[70808.0,0.0014],[70806.0,0.042362],[70800.0,0.11922682],[70789.0,0.1131],[70774.0,0.03465984]],[[70814.0,0.001],[70822.0,0.00935786],[70828.0,0.0014],[70830.0,0.07366069],[70915.0,1.0600271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498020198,[[70802.0,0.04508879],[70800.0,0.0736825],[70799.0,0.0014],[70793.0,0.25392326],[70753.0,0.2]],[[70811.0,0.00374],[70822.0,0.03932602],[70830.0,0.1160315],[70875.0,0.7370171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498033213,[[70822.0,0.08623792],[70820.0,0.0014],[70818.0,0.00373],[70810.0,0.0736825],[70803.0,0.25392326]],[[70831.0,0.00070591],[70834.0,0.042346],[70840.0,0.09382157],[70844.0,0.0014],[70847.0,0.14013416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498068836,[[70811.0,0.0034],[70810.0,0.08457233],[70799.0,0.25766326],[70624.0,0.00047335],[70623.0,1.415745]],[[70823.0,0.046092],[70829.0,0.02799658],[70830.0,0.0014],[70840.0,0.20771072],[70859.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498126882,[[70816.0,0.00373],[70814.0,0.043757],[70813.0,0.04116385],[70810.0,0.07366041],[70770.0,0.07366041]],[[70825.0,0.002],[70835.0,0.0224257],[70836.0,0.0014],[70840.0,0.07366041],[70850.0,0.042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498153108,[[70817.0,0.04308708],[70816.0,0.046086],[70810.0,0.07364257],[70809.0,0.25379799],[70804.0,0.31733718]],[[70826.0,0.001],[70828.0,0.04235],[70833.0,0.00373],[70836.0,0.0014],[70838.0,0.01718537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498202035,[[70827.0,0.03719819],[70824.0,0.042352],[70823.0,0.0014],[70820.0,0.07361936],[70816.0,0.25773086]],[[70837.0,0.042344],[70843.0,0.0014],[70844.0,0.00373],[70847.0,0.0402781],[70849.0,0.13557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498252996,[[70849.0,0.042336],[70848.0,0.0014],[70846.0,0.04146949],[70840.0,0.07361936],[70837.0,0.25388942]],[[70862.0,0.046059],[70866.0,0.03902522],[70867.0,0.05],[70868.0,0.13392026],[70869.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498273306,[[70820.0,0.042354],[70817.0,0.04197243],[70816.0,0.00373],[70814.0,0.25388942],[70809.0,0.31690107]],[[70834.0,0.042346],[70839.0,0.03978011],[70840.0,0.0736179],[70841.0,0.0014],[70848.0,0.00373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498307435,[[70818.0,0.0014],[70817.0,0.042355],[70814.0,0.04030285],[70811.0,0.00374],[70806.0,0.25388942]],[[70828.0,0.00373],[70831.0,0.042348],[70834.0,0.03726563],[70840.0,0.0736179],[70841.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498359367,[[70815.0,0.25528942],[70813.0,0.00374],[70812.0,0.03687589],[70798.0,0.042367],[70793.0,0.56400743]],[[70831.0,0.042348],[70834.0,0.03880438],[70840.0,0.0014],[70841.0,0.07363979],[71109.0,2.1200543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498445262,[[70827.0,0.0014],[70824.0,0.042351],[70822.0,0.03464603],[70810.0,0.07363049],[70804.0,0.12989163]],[[70836.0,0.21257708],[70837.0,0.042344],[70839.0,0.0014],[70840.0,0.07363049],[70845.0,0.03538719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498483296,[[70843.0,0.04234],[70838.0,0.03554548],[70830.0,0.07363049],[70826.0,0.00302],[70825.0,0.31740193]],[[70861.0,0.03677578],[70870.0,0.07363049],[70878.0,0.42234399],[70884.0,0.73638765],[70886.0,0.52771451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498497508,[[70844.0,0.04234],[70843.0,0.0014],[70840.0,0.03414548],[70836.0,0.00675],[70831.0,0.25359011]],[[70855.0,0.042333],[70860.0,0.10900627],[70861.0,0.0014],[70863.0,0.00373],[70917.0,0.7370171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498599696,[[70850.0,0.32716782],[70846.0,0.31740193],[70839.0,0.042342]],[[70867.0,0.05],[70871.0,0.046054],[70880.0,0.07497771],[70881.0,0.03423399],[70890.0,0.01385001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498627517,[[70874.0,0.08058204],[70862.0,0.25372597],[70861.0,0.0393577],[70860.0,0.07353123],[70840.0,0.52826953]],[[70881.0,0.00070541],[70887.0,0.042314],[70890.0,0.07353123],[70892.0,0.0014],[70925.0,0.52771451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498636025,[[70870.0,0.0014],[70869.0,0.03686104],[70868.0,0.042325],[70863.0,0.25372597],[70859.0,0.31740193]],[[70881.0,0.04302341],[70887.0,0.03620158],[70890.0,0.07353123],[70892.0,0.0014],[70894.0,0.12833643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498720076,[[70833.0,0.0014],[70829.0,0.042348],[70823.0,0.031004],[70820.0,0.0773292],[70817.0,0.31754658]],[[70843.0,0.04234],[70845.0,0.03086071],[70848.0,0.0014],[70849.0,0.00746],[70850.0,0.0735892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498751316,[[70774.0,0.0014],[70772.0,0.042383],[70768.0,0.03071853],[70767.0,0.05],[68111.0,0.5]],[[70787.0,0.042374],[70790.0,0.07375912],[70791.0,0.03137634],[70794.0,0.0014],[70830.0,0.49552471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498763432,[[70778.0,0.042379],[70777.0,0.03071853],[70774.0,0.0014],[70770.0,0.07375912],[70767.0,0.05]],[[70791.0,0.00013846],[70792.0,0.0014],[70797.0,0.03123788],[70800.0,0.07375912],[70817.0,0.42176559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498801964,[[70795.0,0.0014],[70791.0,0.042371],[70786.0,0.03000322],[70780.0,0.07749912],[70774.0,0.31780961]],[[70803.0,0.001],[70804.0,0.042364],[70810.0,0.1038589],[70819.0,0.15824102],[70830.0,0.10835257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498841491,[[70798.0,0.043767],[70795.0,0.03084381],[70790.0,0.32790469],[70788.0,0.00374],[68111.0,0.5]],[[70809.0,0.001],[70810.0,0.04236],[70816.0,0.02870715],[70819.0,0.02862361],[70820.0,0.07511194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498859108,[[70804.0,0.0014],[70802.0,0.21172724],[70800.0,0.03084381],[70798.0,0.25419275],[70790.0,0.07371194]],[[70814.0,0.042358],[70819.0,0.01868],[70822.0,0.0014],[70823.0,0.02870715],[70831.0,0.13099073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498923562,[[70800.0,0.07358281],[70794.0,0.25419275],[70790.0,0.07367091],[70789.0,0.31780961],[70780.0,0.42341792]],[[70814.0,0.042358],[70820.0,0.02904601],[70827.0,0.0014],[70830.0,0.07367091],[70831.0,0.12802012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498957986,[[70775.0,0.0014],[70774.0,0.042381],[70767.0,0.07818232],[70762.0,0.31780961],[70760.0,0.07367179]],[[70786.0,0.00010985],[70787.0,0.02797515],[70788.0,0.042373],[70800.0,0.07367179],[70801.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773498992314,[[70782.0,0.042376],[70775.0,0.02819592],[70772.0,0.25429884],[70770.0,0.07367179],[70767.0,0.36780961]],[[70795.0,0.06966087],[70798.0,0.0014],[70800.0,0.07367179],[70816.0,0.14128484],[70823.0,0.42176559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499049152,[[70787.0,0.043773],[70780.0,0.10008197],[70776.0,0.25429884],[70771.0,0.3497795],[70763.0,0.1131]],[[70800.0,0.042366],[70802.0,0.02760776],[70805.0,0.0014],[70810.0,0.07371264],[70812.0,0.12689645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499086775,[[70797.0,0.042367],[70796.0,0.02593546],[70795.0,0.0014],[70793.0,0.02244],[70790.0,0.07371449]],[[70809.0,0.043361],[70813.0,0.0014],[70819.0,0.01122],[70820.0,0.22351683],[70838.0,0.42176559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499127825,[[70786.0,0.043774],[70782.0,0.02497503],[70778.0,0.01122],[70770.0,0.07369966],[70763.0,0.13432813]],[[70798.0,0.042368],[70799.0,0.01122],[70803.0,0.0014],[70805.0,0.02671681],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499153541,[[70779.0,0.00102867],[70773.0,0.042382],[70772.0,0.0014],[70765.0,0.02542351],[70763.0,0.01122]],[[70785.0,0.042375],[70789.0,0.02569093],[70790.0,0.07369966],[70799.0,0.12438294],[70808.0,0.042361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499173955,[[70763.0,0.0014],[70761.0,0.042389],[70756.0,0.02325942],[70740.0,0.08217295],[70734.0,0.042405]],[[70775.0,0.23611609],[70776.0,0.02285634],[70781.0,0.0014],[70783.0,0.07369966],[70799.0,0.42289505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499202888,[[70767.0,0.0014],[70759.0,0.07377389],[70743.0,0.1555],[70740.0,0.11354484]],[[70783.0,0.001],[70786.0,0.0014],[70793.0,0.0243161],[70800.0,0.07377389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499236220,[[70774.0,0.0014],[70773.0,0.042382],[70769.0,0.02335282],[70765.0,0.01122],[70760.0,0.07377389]],[[70781.0,0.23692293],[70785.0,0.042375],[70790.0,0.0014],[70792.0,0.02123164],[70799.0,0.12534704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499268156,[[70746.0,0.0014],[70742.0,0.042401],[70740.0,0.00010241],[70739.0,0.01123],[70735.0,0.02156893]],[[70754.0,0.01614164],[70755.0,0.042393],[70760.0,0.07372922],[70762.0,0.0014],[70773.0,0.12427048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499340333,[[70723.0,0.043412],[70722.0,0.01869685],[70721.0,0.0014],[70720.0,0.08503035],[70710.0,1.53343092]],[[70737.0,0.042404],[70744.0,0.0043069],[70750.0,0.07380035],[70754.0,0.13009347],[70761.0,0.042389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499368951,[[70711.0,0.030443],[70710.0,0.07383369],[70705.0,0.12535514],[70698.0,0.64148478],[70689.0,1.01379921]],[[70740.0,0.07383369],[70741.0,0.2313649],[70742.0,0.0014],[70751.0,0.17274364],[70765.0,0.42289505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499393974,[[70717.0,0.043815],[70714.0,0.0014],[70711.0,0.01811505],[70710.0,0.07383369],[70666.0,0.282977]],[[70730.0,0.042408],[70731.0,0.00409789],[70732.0,0.0014],[70740.0,0.07383369],[70770.0,0.9125482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499445423,[[70652.0,0.001],[70650.0,0.01949846],[70648.0,0.02296834],[70643.0,0.0014],[70634.0,0.12576622]],[[70669.0,0.00010583],[70670.0,0.07525196],[70674.0,0.01810854],[70680.0,0.07385196],[70692.0,0.12702809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499460536,[[70656.0,0.01949846],[70655.0,0.043892],[70631.0,0.12649506],[70630.0,9e-07],[70561.0,0.74099323]],[[70669.0,0.042445],[70672.0,0.00144],[70678.0,0.01810854],[70688.0,0.12556449],[70689.0,0.03536971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499487360,[[70625.0,0.04082905],[70624.0,0.00144],[70623.0,0.00810075],[70622.0,0.042472],[70607.0,0.00871553]],[[70639.0,0.04251078],[70647.0,0.03840146],[70648.0,0.00144],[70663.0,0.11996479],[73058.0,0.02520118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499531206,[[70630.0,0.00810075],[70629.0,0.043908],[70627.0,0.03740185],[70624.0,0.001],[70620.0,0.07402854]],[[70642.0,0.042461],[70647.0,0.03478999],[70650.0,0.07402854],[70653.0,0.00144],[70661.0,0.042449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499545728,[[70648.0,0.03740185],[70645.0,0.00144],[70644.0,0.00810075],[70640.0,0.07398875],[70634.0,0.01125]],[[70668.0,0.042445],[70669.0,0.03478999],[70670.0,0.07398875],[70679.0,0.04790859],[70683.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499572248,[[70661.0,0.0072],[70660.0,0.04245],[70659.0,0.00144],[70654.0,0.03753763],[70650.0,0.07398875]],[[70673.0,0.042443],[70678.0,0.03556578],[70679.0,0.04790859],[70680.0,0.07398875],[70681.0,0.0007074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499612188,[[70675.0,0.00144],[70671.0,0.042443],[70666.0,0.0324288],[70663.0,0.01124],[70640.0,0.09240218]],[[70690.0,0.03400142],[70699.0,0.0674],[70700.0,0.00144],[70706.0,0.11478739],[70710.0,0.09240218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499644903,[[70683.0,0.042436],[70680.0,0.03159814],[70679.0,0.00144],[70670.0,0.07394061],[70663.0,0.01124]],[[70699.0,0.0674],[70702.0,0.03077058],[70707.0,0.00144],[70709.0,0.01921977],[70710.0,0.07394061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499696154,[[70659.0,0.04245],[70656.0,0.0311265],[70650.0,0.19059318],[70645.0,0.31136],[70639.0,0.04805829]],[[70677.0,0.00038189],[70680.0,0.07394086],[70690.0,0.00144],[70691.0,0.042431],[70694.0,0.07864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499711361,[[70677.0,0.00144],[70671.0,0.03086475],[70669.0,0.042444],[70660.0,0.07394086],[70650.0,0.07394086]],[[70681.0,0.043438],[70694.0,0.07864],[70695.0,0.00144],[70700.0,0.07394086],[70732.0,1.012123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499755999,[[70678.0,0.00144],[70676.0,0.04244],[70671.0,0.03022689],[70670.0,0.07395138],[70668.0,0.11752833]],[[70688.0,0.042441],[70689.0,0.042433],[70694.0,0.07864],[70695.0,0.00776398],[70700.0,0.07395138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499800425,[[70678.0,0.03192672],[70675.0,0.043881],[70670.0,0.07392436],[70667.0,0.42425201],[70650.0,0.86682196]],[[70688.0,0.084874],[70694.0,0.07864],[70700.0,0.07392436],[70705.0,0.00144],[74133.0,0.00203718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499866969,[[70675.0,0.03279751],[70673.0,0.042442],[70668.0,0.07394817],[70661.0,0.11884215],[70659.0,0.01124]],[[70687.0,0.042434],[70694.0,0.07864],[70700.0,0.07394817],[70702.0,0.0014],[70708.0,0.16330311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499898982,[[70684.0,0.0014],[70682.0,0.042436],[70680.0,0.03204525],[70676.0,0.01124],[70670.0,0.07394817]],[[70703.0,0.01123],[70710.0,0.07394817],[70712.0,0.0014],[70718.0,0.042415],[70720.0,0.12279711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773499978751,[[70667.0,0.08690125],[70660.0,0.49804971]],[[70695.0,0.01782],[70697.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500035502,[[70692.0,0.00988506],[70688.0,0.042433],[70686.0,0.02664543],[70680.0,0.07390243],[70676.0,0.31815907]],[[70701.0,0.042426],[70704.0,0.001],[70708.0,0.01267815],[70710.0,0.07530243],[70725.0,0.03551429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500072324,[[70695.0,0.053669],[70692.0,0.0014],[70690.0,0.02763908],[70673.0,0.005],[70626.0,1.9554452]],[[70707.0,0.001],[70709.0,0.042421],[70710.0,0.01343046],[70711.0,0.07390243],[70712.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500107849,[[70686.0,0.043834],[70681.0,0.02677467],[70677.0,0.01124],[70664.0,0.047447],[70663.0,0.03250786]],[[70700.0,0.08516679],[70703.0,0.00757593],[70705.0,0.043823],[70726.0,0.42159676],[70727.0,0.04241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500134582,[[70689.0,0.042432],[70686.0,0.0014],[70681.0,0.02677467],[70677.0,0.01124],[70661.0,0.12475653]],[[70697.0,0.23479398],[70700.0,0.08516679],[70703.0,0.00757593],[70705.0,0.043823],[70710.0,0.12223582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500167501,[[70697.0,0.02560555],[70696.0,0.01124],[70694.0,0.0014],[70690.0,0.07391727],[70689.0,0.16970967]],[[70711.0,0.001],[70714.0,0.001],[70716.0,0.042417],[70719.0,0.01123],[70720.0,0.07391727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500242488,[[70672.0,0.02584607],[70671.0,0.042443],[70669.0,0.01124],[70666.0,0.0014],[70650.0,0.0739105]],[[70684.0,0.042436],[70685.0,0.0014],[70690.0,0.0739105],[70691.0,0.02458521],[70693.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500279914,[[70658.0,0.04245],[70654.0,0.02552239],[70653.0,0.0014],[70651.0,0.01124],[70640.0,0.07398824]],[[70668.0,0.0014],[70670.0,0.07398824],[70675.0,0.02584991],[70678.0,0.12702817],[70680.0,0.07398824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500303836,[[70665.0,0.042447],[70664.0,0.02552239],[70660.0,0.0014],[70652.0,0.00638846],[70650.0,0.07398824]],[[70678.0,0.043839],[70680.0,0.07398824],[70684.0,0.02584991],[70728.0,1.0197501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500357775,[[70617.0,0.01852808],[70616.0,0.053726],[70611.0,3.1e-07],[70607.0,0.00871553],[70600.0,0.08195186]],[[70630.0,0.07400334],[70639.0,0.02577828],[70644.0,0.03582743],[70645.0,0.0014],[70647.0,0.12678829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500379196,[[70615.0,0.042477],[70611.0,3.1e-07],[70605.0,0.05079845],[70603.0,0.01125],[70579.0,0.31924266]],[[70627.0,0.07129379],[70630.0,0.07400334],[70645.0,0.0014],[70646.0,0.12610482],[70647.0,0.07737817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500418133,[[70640.0,0.043862],[70631.0,0.0260232],[70624.0,0.01125],[70620.0,0.07402714],[70618.0,0.005]],[[70650.0,0.07402714],[70652.0,0.06905239],[70653.0,0.0525],[70662.0,0.03551763],[70664.0,0.12882608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500491083,[[70608.0,0.042481],[70601.0,0.0014],[70594.0,0.03323935],[70580.0,0.07409494],[70568.0,0.31942496]],[[70618.0,0.00515658],[70619.0,0.0014],[70621.0,0.11656894],[70650.0,0.07409494],[70662.0,0.23560293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500503283,[[70614.0,0.05947597],[70611.0,0.042479],[70604.0,0.02854879],[70603.0,0.0014],[70579.0,0.133065]],[[70623.0,0.042472],[70624.0,0.07409494],[70625.0,0.0346267],[70626.0,0.00383606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500533014,[[70647.0,0.02640794],[70646.0,0.042485],[70645.0,0.042459],[70641.0,0.0014],[70639.0,0.02249]],[[70657.0,0.0014],[70658.0,0.042451],[70660.0,0.07407258],[70665.0,0.03477328],[70667.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500578458,[[70733.0,0.042406],[70728.0,0.0014],[70725.0,0.03107295],[70712.0,0.01942654],[70702.0,0.042424]],[[70748.0,0.03096999],[70749.0,0.042397],[70750.0,0.01123],[70759.0,0.0014],[70760.0,0.09229867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500585462,[[70732.0,0.042407],[70730.0,0.0014],[70725.0,0.03107295],[70712.0,0.01942654],[70705.0,0.31128]],[[70747.0,0.07336799],[70752.0,0.0014],[70760.0,0.09229867],[70770.0,0.02481477],[70821.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500613075,[[70730.0,0.00144],[70729.0,0.042408],[70728.0,0.03041441],[70710.0,0.03928973],[70700.0,0.31116]],[[70742.0,0.042401],[70748.0,0.03093408],[70750.0,0.00144],[70755.0,0.01123],[70756.0,0.11931934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500687562,[[70699.0,0.042426],[70696.0,0.00144],[70694.0,0.03121794],[70681.0,0.04303606],[70680.0,0.07390778]],[[70710.0,0.07390778],[70711.0,0.04242],[70713.0,0.00144],[70716.0,0.03094112],[70746.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500697858,[[70701.0,0.042425],[70696.0,0.03198856],[70681.0,0.04303606],[70680.0,0.07390778],[70670.0,0.11722758]],[[70710.0,0.07390778],[70713.0,0.042418],[70720.0,0.14800047],[70734.0,0.38102666],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500735895,[[70680.0,0.042438],[70679.0,0.0014],[70678.0,0.03375403],[70662.0,0.042449],[70660.0,0.07394107]],[[70693.0,0.0014],[70694.0,0.04243],[70699.0,0.01124],[70700.0,0.10505899],[70716.0,0.03526783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500835267,[[70701.0,0.0014],[70700.0,0.042426],[70694.0,0.05308061],[70680.0,0.07389537],[70651.0,0.03699672]],[[70711.0,0.07389537],[70718.0,0.03095319],[70720.0,0.01264],[70722.0,0.12406378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500843671,[[70705.0,0.02812711],[70704.0,0.042423],[70701.0,0.0014],[70694.0,0.02249],[70690.0,0.07389537]],[[70715.0,0.042417],[70720.0,0.08653537],[70722.0,0.12406378],[70728.0,0.02902553],[70740.0,0.1088226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773500968492,[[70709.0,0.04382],[70708.0,0.02400736],[70690.0,0.07389222],[70686.0,0.042434],[65752.0,0.00132879]],[[70720.0,0.07389222],[70723.0,0.0014],[70730.0,0.01142314],[70740.0,0.07389222],[70746.0,0.03564505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501018940,[[70703.0,0.02457763],[70700.0,0.043826],[70690.0,0.07391079],[70681.0,0.03114398],[70679.0,0.042438]],[[70711.0,0.01124],[70712.0,0.042419],[70720.0,0.07391079],[70726.0,0.00219183],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501075882,[[70707.0,0.01124],[70704.0,0.02409504],[70703.0,0.042424],[70680.0,0.07388247],[70665.0,0.1133]],[[70720.0,0.07388247],[70728.0,0.12695437],[70729.0,0.0014],[70730.0,0.12324211],[75300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501104021,[[70687.0,0.042433],[70685.0,0.0230993],[70681.0,0.01124],[70670.0,0.07388247],[66286.0,0.03176686]],[[70701.0,0.053666],[70703.0,0.07388247],[70704.0,0.02034107],[70710.0,0.20061033],[70712.0,0.12392955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501142546,[[70693.0,0.02408294],[70682.0,0.02812642],[70670.0,0.07391256],[70660.0,0.31132],[70658.0,0.601064]],[[70709.0,0.0014],[70710.0,0.07391256],[70716.0,0.00378726],[70720.0,0.12307625],[70731.0,0.0007069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501262443,[[70686.0,0.02471857],[70680.0,0.0014],[70676.0,0.01124],[70673.0,0.042442],[70660.0,0.27113438]],[[70693.0,0.0014],[70700.0,0.06220931],[70706.0,0.042423],[70708.0,0.02391326],[70741.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501307168,[[70694.0,0.02921304],[70693.0,0.04243],[70684.0,0.01124],[70678.0,0.0014],[70673.0,0.042442]],[[70702.0,0.0014],[70704.0,0.00105216],[70706.0,0.042423],[70710.0,0.07391258],[70728.0,0.34691809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501323277,[[70704.0,0.02921304],[70703.0,0.042424],[70700.0,0.01124],[70684.0,0.0014],[70680.0,0.07391112]],[[70712.0,0.0014],[70715.0,0.042417],[70720.0,0.24016317],[70723.0,0.01124],[70725.0,0.02891941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501373719,[[70731.0,0.042407],[70728.0,0.02614466],[70720.0,0.0014],[70716.0,0.25392541],[70715.0,0.01124]],[[70740.0,0.0014],[70743.0,0.042401],[70750.0,0.10021194],[70752.0,0.15859228],[70762.0,0.07506952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501402255,[[70703.0,0.02762544],[70702.0,0.042424],[70693.0,0.01124],[70692.0,0.0014],[70690.0,0.07383019]],[[70706.0,0.0014],[70714.0,0.01124],[70715.0,0.042417],[70720.0,0.07383019],[70723.0,0.02798816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501417165,[[70704.0,0.01277525],[70703.0,0.01124],[70700.0,0.07383019],[70692.0,0.0014],[70691.0,0.042431]],[[70720.0,0.01124],[70728.0,0.02595138],[70730.0,0.07383019],[70741.0,0.45919158],[70747.0,0.5711389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501498428,[[70710.0,0.01124],[70709.0,0.04242],[70705.0,0.02319376],[70703.0,0.1696421],[70701.0,0.0014]],[[70717.0,0.0014],[70721.0,0.042413],[70726.0,0.02863083],[70730.0,0.07387081],[70732.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501528032,[[70727.0,0.04241],[70721.0,0.01693553],[70715.0,0.0014],[70713.0,0.1696421],[70711.0,0.01124]],[[70737.0,0.0014],[70739.0,0.042403],[70740.0,0.07387081],[70742.0,0.0287995],[70796.0,0.00023317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501546056,[[70746.0,0.042398],[70743.0,0.00976755],[70732.0,0.0014],[70730.0,0.24351291],[70726.0,0.26549349]],[[70759.0,0.01123],[70760.0,0.07387081],[70762.0,0.14126291],[70765.0,0.02662094],[70775.0,0.03535145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501599619,[[70735.0,0.01642897],[70730.0,0.0737619],[70729.0,0.25425349],[70726.0,0.01124],[70706.0,0.8822029]],[[70747.0,0.0014],[70751.0,0.042396],[70760.0,0.0737619],[70762.0,0.14226867],[70763.0,0.0263779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501646036,[[70741.0,0.00251138],[70740.0,0.07381767],[70737.0,0.0014],[70726.0,0.32848454],[70716.0,0.42299272]],[[70757.0,0.053622],[70770.0,0.07381767],[70796.0,0.38726693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501678660,[[70764.0,0.042387],[70754.0,9.499e-05],[70752.0,0.25433336],[70750.0,0.07375939],[70719.0,0.24437004]],[[70775.0,0.02565076],[70777.0,0.04378],[70780.0,0.07375939],[70781.0,0.0119364],[70799.0,0.042367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501735420,[[70740.0,0.0014],[70738.0,0.042403],[70734.0,0.01123],[70730.0,0.07375939],[70728.0,0.31759864]],[[70750.0,0.042396],[70756.0,0.02517112],[70757.0,0.0014],[70760.0,0.07375939],[70764.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501832877,[[70742.0,0.0014],[70734.0,0.01123],[70731.0,0.31759864],[70730.0,0.07379356],[70653.0,0.2]],[[70751.0,0.02220432],[70757.0,0.0014],[70760.0,0.07379356],[70764.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501860303,[[70717.0,0.00101006],[70712.0,0.042418],[70706.0,0.01124],[70704.0,0.02190891],[70700.0,0.073856]],[[70725.0,0.07564634],[70731.0,0.0014],[70739.0,0.02619379],[70740.0,0.073856],[70755.0,0.03532662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501912644,[[70716.0,0.0014],[70715.0,0.042417],[70711.0,0.0346325],[70710.0,0.073856],[70700.0,0.042426]],[[70727.0,0.04241],[70729.0,0.02186938],[70732.0,0.01124],[70733.0,0.0014],[70740.0,0.073856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501960201,[[70711.0,0.042419],[70710.0,0.02503699],[70700.0,0.07383601],[70693.0,0.13374958],[70691.0,0.42367474]],[[70724.0,0.042412],[70729.0,0.0014],[70730.0,0.09560446],[70737.0,0.1314284],[73162.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773501996338,[[70725.0,0.06489604],[70722.0,0.17095114],[70716.0,0.25432671],[70711.0,0.02850853],[70710.0,0.07386778]],[[70738.0,0.042403],[70741.0,0.0014],[70745.0,0.02305319],[70750.0,0.07386778],[70764.0,0.03574195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502043256,[[70735.0,0.02203084],[70734.0,0.01123],[70730.0,0.24481892],[70657.0,0.84598545]],[[70749.0,0.0014],[70751.0,0.042396],[70755.0,0.01123],[70757.0,0.02356324],[70760.0,0.07386778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502079183,[[70731.0,0.02102927],[70730.0,0.042408],[70728.0,0.16955114],[70724.0,0.01264],[70723.0,0.25432671]],[[70743.0,0.0424],[70746.0,0.01263],[70750.0,0.07381002],[70752.0,0.02210028],[70775.0,0.42387785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502114314,[[70716.0,0.02335397],[70715.0,0.042416],[70711.0,0.02850853],[70708.0,0.01124],[70705.0,0.31790839]],[[70729.0,0.042409],[70732.0,0.0014],[70736.0,0.02181303],[70740.0,0.07379897],[70747.0,0.13100554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502165150,[[70696.0,0.0014],[70690.0,0.042432],[70687.0,0.036215],[70684.0,0.31790839],[70680.0,0.07389638]],[[70702.0,0.042425],[70708.0,0.02513311],[70710.0,0.07389638],[70713.0,0.01124],[70715.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502202567,[[70669.0,0.0014],[70665.0,0.042446],[70650.0,0.09871211],[70649.0,0.34844031],[70640.0,0.42367474]],[[70678.0,0.02656166],[70680.0,0.07389638],[70681.0,0.042437],[70687.0,0.0014],[70703.0,0.13207902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502220902,[[70647.0,0.00144],[70646.0,0.042458],[70638.0,0.02481573],[70633.0,0.00016673],[70628.0,0.01125]],[[70658.0,0.06901366],[70668.0,0.00144],[70675.0,0.12983091],[70681.0,0.035257],[70732.0,0.03266021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502250213,[[70638.0,0.00444],[70635.0,0.042465],[70633.0,0.00016673],[70625.0,0.0452468],[70615.0,0.48555745]],[[70649.0,0.042457],[70651.0,0.02830614],[70663.0,0.00144],[70670.0,0.09244103],[70671.0,0.13171626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502268126,[[70623.0,0.00144],[70618.0,0.001],[70614.0,0.001],[70613.0,0.02791541],[70610.0,0.01126]],[[70624.0,0.042472],[70632.0,0.02798748],[70645.0,0.00144],[70647.0,0.042458],[70674.0,0.84290959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502302152,[[70607.0,0.00144],[70606.0,0.2539541],[70605.0,0.0090101],[70601.0,0.31760782],[70598.0,0.042487]],[[70612.0,0.042479],[70619.0,0.02964965],[70628.0,0.00144],[70637.0,0.1697055],[70651.0,0.42387785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502335685,[[70588.0,0.00144],[70582.0,0.042497],[70579.0,0.03932951],[70570.0,0.49829546],[70560.0,0.60848079]],[[70598.0,0.07407934],[70604.0,0.00013378],[70610.0,0.07407662],[70611.0,0.00144],[70649.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502355402,[[70519.0,0.00144],[70517.0,0.01355602],[70516.0,0.04576255],[70510.0,0.00955832],[70462.0,0.63948908]],[[70536.0,0.00015905],[70542.0,0.00144],[70575.0,0.31184],[70593.0,0.42345125],[70638.0,0.84598545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502386237,[[70577.0,0.04394],[70568.0,0.04098961],[70559.0,0.01126],[70555.0,0.042513],[70549.0,0.130116]],[[70589.0,0.001],[70590.0,0.042492],[70597.0,0.00144],[70610.0,0.09277663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502416764,[[70583.0,0.04029336],[70580.0,0.043938],[70570.0,0.07416859],[70561.0,0.05054411],[70555.0,0.12553586]],[[70594.0,0.04249],[70600.0,0.07416859],[70603.0,0.03344207],[70608.0,0.03613598],[70610.0,0.04248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502453513,[[70585.0,0.042495],[70584.0,0.00144],[70580.0,0.03892906],[70579.0,0.3183235],[70571.0,0.42054516]],[[70597.0,0.042488],[70600.0,0.07416859],[70601.0,0.01980803],[70612.0,0.00144],[70619.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502480923,[[70578.0,0.00144],[70577.0,0.03833004],[70576.0,0.0425],[70570.0,0.07417748],[70561.0,0.04592114]],[[70598.0,0.02188579],[70600.0,0.07417748],[70613.0,0.00144],[70614.0,0.20323833],[70620.0,0.31251122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502521453,[[70604.0,0.043923],[70600.0,0.03788575],[70590.0,0.07417748],[70586.0,0.01126],[70583.0,0.46304116]],[[70616.0,0.043477],[70623.0,0.01798754],[70629.0,0.12885791],[70634.0,0.03520615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502557878,[[70550.0,0.042516],[70544.0,0.05308049],[70530.0,0.38559446],[66114.0,0.03207437],[65982.0,0.00156054]],[[70566.0,0.03183237],[70570.0,0.07407446],[70574.0,0.00144],[70587.0,0.13065868],[70618.0,0.42456357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502592900,[[70570.0,0.042504],[70569.0,0.07415569],[70568.0,0.00144],[70567.0,0.06458995],[70546.0,0.42217347]],[[70591.0,0.00144],[70592.0,0.0153367],[70600.0,0.07415569],[70601.0,0.07741472],[70620.0,0.93274698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502620514,[[70588.0,0.25438874],[70587.0,0.08554995],[70585.0,0.042495],[70584.0,0.00144],[70571.0,0.31808079]],[[70611.0,0.00596263],[70628.0,0.23426972],[70629.0,0.354069],[70633.0,0.3118],[70635.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502645226,[[70622.0,0.1009418],[70621.0,0.29686174],[70610.0,0.07415569],[70603.0,0.25449512],[70570.0,0.005]],[[70636.0,0.01125],[70640.0,0.07415569],[70641.0,0.14869434],[70645.0,0.03465573],[70662.0,0.42456357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502687561,[[70635.0,0.042465],[70628.0,0.00144],[70621.0,0.12814706],[70619.0,0.0740425],[70613.0,0.31808079]],[[70647.0,0.043898],[70650.0,0.1240425],[70651.0,0.1614208],[70665.0,0.38177971],[70677.0,0.06266404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502723088,[[70621.0,0.13459885],[70615.0,0.00144],[70613.0,0.01126],[70586.0,0.17665952],[70581.0,0.00070841]],[[70631.0,0.1992771],[70633.0,0.00144],[70634.0,0.042466],[70640.0,0.08628843],[70643.0,0.1756835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502770233,[[70627.0,0.09361229],[70623.0,0.042472],[70619.0,0.00144],[70615.0,0.01126],[70610.0,0.32868308]],[[70635.0,0.00144],[70636.0,0.042465],[70640.0,0.25408937],[70651.0,0.08493961],[70669.0,0.5287409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502801961,[[70603.0,0.042484],[70600.0,0.08511661],[70595.0,0.00144],[70590.0,0.07404917],[70589.0,0.01139343]],[[70612.0,0.01126],[70613.0,0.00144],[70616.0,0.042477],[70620.0,0.07404917],[70621.0,0.08730173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502835973,[[70583.0,0.09167246],[70582.0,0.042496],[70581.0,0.00070841],[70574.0,0.00144],[70572.0,0.01126]],[[70593.0,0.2328982],[70594.0,0.04249],[70595.0,0.00144],[70596.0,0.00013343],[70600.0,0.07413703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502871309,[[70585.0,0.042495],[70584.0,0.00144],[70581.0,0.08598882],[70580.0,0.01126],[70561.0,0.26921845]],[[70599.0,0.043927],[70606.0,0.0839509],[70607.0,0.01126],[70610.0,0.07413703],[70620.0,0.07413703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502888335,[[70588.0,0.042493],[70587.0,0.00144],[70583.0,0.08528041],[70581.0,0.00070841],[70580.0,0.01126]],[[70600.0,0.042486],[70601.0,0.00144],[70605.0,0.0839509],[70607.0,0.01126],[73162.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502913741,[[70565.0,0.00144],[70562.0,0.08545413],[70561.0,0.01126],[70560.0,0.11660997],[70556.0,0.25498242]],[[70575.0,0.042502],[70582.0,0.07986254],[70584.0,0.00144],[70590.0,0.07409997],[70595.0,0.1502507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773502993317,[[70560.0,0.04251],[70559.0,0.0014],[70554.0,0.31852268],[70553.0,0.08885671],[70550.0,0.07416353]],[[70572.0,0.042503],[70578.0,0.07888444],[70584.0,0.0014],[70589.0,0.09980932],[70590.0,0.07416353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503000925,[[70560.0,0.04251],[70559.0,0.0014],[70558.0,0.31852268],[70553.0,0.08885671],[70550.0,0.07416353]],[[70571.0,0.042504],[70578.0,0.07888444],[70584.0,0.0014],[70589.0,0.09980932],[70590.0,0.07416353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503033356,[[70575.0,0.0014],[70572.0,0.042503],[70565.0,0.07868908],[70564.0,0.31852268]],[[70585.0,0.042495],[70588.0,0.07289942],[70597.0,0.0014],[70600.0,0.07415508],[70604.0,0.07713507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503122835,[[70584.0,0.0014],[70581.0,0.042497],[70580.0,0.07211715],[70572.0,0.01126],[70570.0,0.07413768]],[[70593.0,0.001],[70595.0,0.042489],[70600.0,0.07413768],[70601.0,0.07553662],[70602.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503126836,[[70564.0,0.042507],[70561.0,0.0720434],[70560.0,0.07413768],[70553.0,0.14323936],[70543.0,0.10393933]],[[70576.0,0.042501],[70583.0,0.07475667],[70590.0,0.07553768],[70604.0,0.042484],[70605.0,0.13864006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503155659,[[70568.0,0.0014],[70567.0,0.042505],[70565.0,0.31804648],[70560.0,0.0833034],[70556.0,0.42466384]],[[70579.0,0.1111913],[70590.0,0.07554462],[70605.0,0.042483],[70607.0,0.15948919],[70608.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503207403,[[70567.0,0.042506],[70563.0,0.01126],[70562.0,0.07032816],[70553.0,0.005],[70531.0,0.04552571]],[[70581.0,0.042498],[70586.0,0.06552812],[70595.0,0.0014],[70600.0,0.07414013],[70605.0,0.042483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503277251,[[70544.0,5.4e-07],[70542.0,0.0014],[70541.0,0.042521],[70532.0,0.06295531],[70531.0,0.04552571]],[[70554.0,0.05891281],[70555.0,0.042514],[70570.0,0.07417349],[70576.0,0.042501],[70586.0,0.042495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503324686,[[70550.0,0.043916],[70549.0,0.39227357],[70541.0,0.06040359],[70540.0,0.42451696],[70509.0,0.75051322]],[[70562.0,0.042509],[70563.0,0.05803225],[70570.0,0.0014],[70580.0,0.07417729],[70598.0,0.42451696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503367828,[[70573.0,0.10994436],[70570.0,0.07417729],[70560.0,0.07417729],[70559.0,0.14310553],[70555.0,0.14175777]],[[70586.0,0.042495],[70593.0,0.0014],[70600.0,0.01126],[70607.0,0.03618605],[70617.0,0.46699296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503412380,[[70567.0,0.0014],[70566.0,0.06695532],[70561.0,0.042509],[70558.0,0.08538575],[70546.0,0.13847081]],[[70574.0,0.042502],[70590.0,0.21162904],[70600.0,0.01126],[70619.0,0.84189344],[73058.0,0.02520118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503440109,[[70585.0,0.0706732],[70584.0,0.042495],[70580.0,0.07412575],[70573.0,0.01126],[70559.0,0.42451696]],[[70596.0,0.042489],[70600.0,0.01126],[70605.0,0.0014],[70616.0,0.03557263],[70625.0,0.46698796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503478229,[[70594.0,0.06113626],[70593.0,0.0014],[70590.0,0.042492],[70589.0,0.0740939],[70581.0,0.31810791]],[[70599.0,0.01126],[70604.0,0.042484],[70616.0,0.001],[70619.0,0.0014],[70620.0,0.0803206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503547499,[[70633.0,0.0014],[70619.0,0.25482042]],[[70640.0,0.01125],[70650.0,0.0514],[70651.0,0.06602568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503552387,[[70638.0,0.0014],[70637.0,0.16946682],[70636.0,0.042464],[70633.0,0.06582358],[70632.0,0.25482042]],[[70649.0,0.042457],[70654.0,0.06602568],[70658.0,0.0014],[70660.0,0.08531804],[70672.0,0.132197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503604538,[[70623.0,0.06648953],[70620.0,0.07542684],[70619.0,0.042474],[70615.0,0.25482042],[70613.0,0.01126]],[[70632.0,0.042467],[70647.0,0.06043365],[70650.0,0.20549474],[70656.0,0.03521287],[73162.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503644360,[[70619.0,0.0014],[70617.0,0.042476],[70616.0,0.06346187],[70613.0,0.01126],[70612.0,0.25482042]],[[70637.0,0.05298894],[70640.0,0.0014],[70647.0,0.1346378],[70649.0,0.042457],[70662.0,0.42451696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503654058,[[70620.0,0.0014],[70619.0,0.042474],[70616.0,0.06346187],[70613.0,0.01126],[70612.0,0.25482042]],[[70630.0,0.042468],[70637.0,0.05298894],[70640.0,0.0014],[70647.0,0.1346378],[70649.0,0.042457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503724134,[[70622.0,0.05802468],[70620.0,0.11654242],[70619.0,0.01126],[70613.0,0.31810791],[70604.0,0.42451696]],[[70633.0,0.042466],[70639.0,0.0014],[70644.0,0.0471439],[70650.0,0.07406842],[70664.0,0.42451696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503775980,[[70630.0,0.05403863],[70629.0,0.0014],[70626.0,0.04247],[70621.0,0.01126],[70620.0,0.07405218]],[[70638.0,0.20929743],[70639.0,0.042463],[70646.0,0.0014],[70654.0,0.02627088],[70660.0,0.08530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503789791,[[70636.0,0.09508168],[70630.0,0.07405218],[70624.0,0.31854804],[70616.0,0.042476],[70597.0,0.63677544]],[[70648.0,0.042458],[70658.0,0.03335584],[70660.0,0.07645218],[70668.0,0.07812232],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503900003,[[70631.0,0.04835853],[70629.0,0.01266],[70628.0,0.042469],[70621.0,0.25487922]],[[70641.0,0.042462],[70645.0,0.001],[70646.0,0.0014],[70656.0,0.13245757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773503970079,[[70631.0,0.04701694],[70629.0,0.05283686],[70620.0,0.07404227],[70603.0,0.25119491],[70600.0,0.155885]],[[70641.0,0.042462],[70644.0,0.0014],[70650.0,0.09457259],[70654.0,0.01125],[70655.0,0.12992823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504000698,[[70609.0,0.01126],[70574.0,0.1134],[70570.0,0.1417],[70564.0,0.283384],[70562.0,0.2]],[[70633.0,0.01126],[70635.0,0.0014],[70645.0,0.13102007],[70673.0,0.15731713],[70675.0,0.282944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504059065,[[70606.0,0.08672276],[70605.0,0.0014],[70600.0,0.07409259],[70596.0,0.01126],[70590.0,0.07409259]],[[70618.0,0.042475],[70621.0,0.0014],[70623.0,0.01126],[70625.0,0.04105182],[70640.0,0.07409259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504087683,[[70608.0,0.08730543],[70600.0,0.07407296],[70596.0,0.0014],[70591.0,0.05573984],[70419.0,1.91044386]],[[70613.0,0.0014],[70624.0,0.001],[70626.0,0.042471],[70627.0,0.04457618],[70629.0,0.12715682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504109401,[[70608.0,0.042481],[70604.0,0.04482443],[70601.0,0.01126],[70597.0,0.0014],[70590.0,0.07407296]],[[70624.0,0.08944818],[70625.0,0.01126],[70630.0,0.07407296],[70642.0,0.042461],[70686.0,0.70404146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504168654,[[70594.0,0.042489],[70590.0,0.04287322],[70583.0,0.01126],[70580.0,0.0014],[70576.0,0.0425]],[[70606.0,0.042482],[70608.0,0.0014],[70609.0,0.04577399],[70611.0,0.002],[70612.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504201991,[[70585.0,0.042495],[70581.0,0.00070841],[70579.0,0.04201875],[70578.0,0.0014],[70521.0,0.74191576]],[[70596.0,0.0014],[70597.0,0.04352869],[70598.0,0.042488],[70600.0,0.07411603],[70612.0,0.42263957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504233310,[[70570.0,0.042504],[70568.0,0.04489529],[70561.0,0.0014],[70560.0,0.07411603],[70553.0,0.01127]],[[70582.0,0.042497],[70583.0,0.0014],[70588.0,0.17188496],[70590.0,0.07411603],[70597.0,0.03559685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504257307,[[70554.0,0.042513],[70552.0,0.04320934],[70546.0,0.0014],[70540.0,0.07416851],[70539.0,0.08326356]],[[70567.0,0.0014],[70568.0,0.042506],[70573.0,0.04397789],[70580.0,0.07416851],[70582.0,0.12790862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504279829,[[70554.0,0.053783],[70549.0,0.04691435],[70544.0,0.0014],[70540.0,0.07416851],[70528.0,0.25423879]],[[70567.0,0.0014],[70568.0,0.042506],[70570.0,0.04834874],[70578.0,0.001],[70580.0,0.07416851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504312365,[[70560.0,0.04251],[70555.0,0.00144],[70531.0,0.05757444],[70525.0,0.3179639],[66632.0,0.03115719]],[[70576.0,0.043941],[70582.0,0.0456005],[70592.0,0.12676775],[70599.0,0.42263957],[70600.0,0.09272741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504331266,[[70533.0,0.042526],[70531.0,0.0451016],[70527.0,0.0001728],[70525.0,0.00144],[70519.0,0.01127]],[[70547.0,0.043958],[70559.0,0.05824553],[70564.0,0.12921113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504355590,[[70527.0,0.0427028],[70523.0,0.00144],[70522.0,0.03488688],[70520.0,0.01127],[70479.0,0.6409278]],[[70540.0,0.042523],[70545.0,0.04594066],[70557.0,0.12859029],[70564.0,0.42263957],[70581.0,0.63395936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504394731,[[70533.0,0.042526],[70525.0,0.00144],[70524.0,0.04606648],[70520.0,0.08547214],[70506.0,0.3179639]],[[70542.0,0.20079638],[70543.0,0.00144],[70546.0,0.042519],[70548.0,0.043743],[70550.0,0.07420214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504426775,[[70554.0,0.042513],[70550.0,0.04966342],[70549.0,0.00144],[70541.0,0.119],[70540.0,0.07420214]],[[70568.0,0.042506],[70570.0,0.01127],[70573.0,0.04780264],[70575.0,0.12820352],[73800.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504454294,[[70562.0,0.04614168],[70558.0,0.00144],[70550.0,0.07419431],[70545.0,0.042519],[70544.0,0.01127]],[[70575.0,0.00144],[70583.0,0.042496],[70585.0,0.04686181],[70589.0,0.0612569],[70591.0,0.42248231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504494726,[[70592.0,0.04249],[70586.0,0.01126],[70585.0,0.04947311],[70580.0,0.07411035],[70566.0,0.42224223]],[[70605.0,0.042483],[70607.0,0.01126],[70608.0,0.04861256],[70620.0,0.07411035],[70715.0,0.00023402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504517246,[[70607.0,0.042481],[70601.0,0.04375287],[70599.0,0.00144],[70598.0,0.01126],[70590.0,0.07411035]],[[70620.0,0.042474],[70621.0,0.04345658],[70625.0,0.00144],[70630.0,0.07411035],[70635.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504552860,[[70645.0,0.043859],[70641.0,0.04476642],[70640.0,0.07400128],[70628.0,0.04326334],[70511.0,0.00047442]],[[70658.0,0.042452],[70662.0,0.00144],[70663.0,0.04355788],[70668.0,0.01125],[70670.0,0.07400128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504600201,[[70674.0,0.01640064],[70670.0,0.07400128],[70669.0,0.0014],[70654.0,0.25484698],[70651.0,0.042455]],[[70691.0,0.0014],[70692.0,0.01125],[70693.0,0.0446868],[70700.0,0.07400128],[70704.0,0.42248231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504622831,[[70673.0,0.0907243],[70667.0,0.0014],[70660.0,0.07395229],[70655.0,0.25484698],[70407.0,0.00077193]],[[70683.0,0.00073786],[70685.0,0.042435],[70693.0,0.01125],[70695.0,0.19220571],[70700.0,0.07395229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504655256,[[70677.0,0.042439],[70676.0,0.0014],[70671.0,0.04939268],[70670.0,0.07395229],[70659.0,0.25484698]],[[70689.0,0.042433],[70691.0,0.0014],[70692.0,0.0451865],[70700.0,0.07395229],[70701.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504680995,[[70650.0,0.07396784],[70649.0,0.04232639],[70643.0,0.04246],[70624.0,0.2027],[70623.0,0.1134]],[[70671.0,0.0451865],[70677.0,0.0014],[70690.0,0.27009082],[70693.0,0.42389136],[70694.0,0.16695087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504744325,[[70647.0,0.03396848],[70642.0,0.0014],[70631.0,0.0119679],[70630.0,0.07414798],[70628.0,0.04326334]],[[70659.0,0.04878816],[70660.0,0.04245],[70662.0,0.0014],[70670.0,0.07400427],[70671.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504782451,[[70665.0,0.042447],[70660.0,0.07400427],[70658.0,0.04512842],[70647.0,0.042458]],[[70675.0,0.0014],[70677.0,0.04244],[70678.0,0.04348786],[70684.0,0.15393337],[70686.0,0.18475306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504804957,[[70643.0,0.04246],[70639.0,0.07401683],[70637.0,0.01126],[70636.0,0.0014],[70634.0,0.04673882]],[[70649.0,0.20864654],[70650.0,0.0014],[70654.0,0.04501146],[70656.0,0.042452],[70661.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504827584,[[70626.0,0.04247],[70620.0,0.07401683],[70615.0,0.0014],[70610.0,0.04199602],[70594.0,0.31755068]],[[70631.0,0.0441927],[70634.0,0.0014],[70638.0,0.0001591],[70639.0,0.042463],[70656.0,0.42389136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504881634,[[70617.0,0.053735],[70611.0,0.0014],[70610.0,0.0740528],[70605.0,0.04289606],[70591.0,0.14959294]],[[70628.0,0.04491601],[70630.0,0.042468],[70632.0,0.0014],[70640.0,0.0740528],[70641.0,0.14971002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504942270,[[70614.0,0.03922811],[70613.0,0.0014],[70610.0,0.07405199],[70604.0,0.042483],[70594.0,0.042489]],[[70641.0,0.03578653],[70642.0,0.03906315],[70649.0,0.0558628],[70653.0,0.42431317],[70655.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504973281,[[70635.0,0.042465],[70630.0,0.07405199],[70626.0,0.04152229],[70624.0,0.0014],[70617.0,0.01126]],[[70646.0,0.0014],[70647.0,0.08049731],[70654.0,0.13986054],[70655.0,0.0356379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773504999005,[[70659.0,0.04245],[70652.0,0.0014],[70650.0,0.074006],[70647.0,0.00942315],[70643.0,0.01126]],[[70673.0,0.03886468],[70674.0,0.0014],[70678.0,0.001],[70680.0,0.074006],[70681.0,0.0007074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505095387,[[70643.0,0.02492782],[70641.0,0.0014],[70640.0,0.07399664],[70629.0,0.042468],[70622.0,0.25402403]],[[70660.0,0.0014],[70661.0,0.03483121],[70662.0,0.042449],[70670.0,0.07399664],[70673.0,0.42431317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505125117,[[70668.0,0.042445],[70660.0,0.07398397],[70658.0,0.02560498],[70638.0,0.31864524],[67257.0,1.3747039]],[[70678.0,0.05027092],[70680.0,0.042438],[70681.0,0.0007074],[70690.0,0.07398397],[70692.0,0.13224879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505195894,[[70658.0,0.04105066],[70650.0,0.07394825],[70648.0,0.0014],[70633.0,0.25402403],[70632.0,0.042467]],[[70666.0,0.03550298],[70667.0,0.0014],[70671.0,0.042443],[70674.0,0.005],[70680.0,0.07394825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505248252,[[70644.0,0.042459],[70641.0,0.119],[70633.0,0.0193087],[70631.0,0.0007079],[70630.0,0.07402067]],[[70649.0,0.0014],[70656.0,0.03557811],[70657.0,0.042452],[70665.0,0.1447574],[70670.0,0.49833384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505289498,[[70647.0,0.07399533],[70646.0,0.0014],[70638.0,0.01126],[70631.0,0.25474126],[70626.0,0.31864524]],[[70662.0,0.0014],[70665.0,0.01125],[70668.0,0.042446],[70671.0,0.03639822],[70682.0,0.42431317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505336227,[[70647.0,0.042457],[70640.0,0.07399533],[70638.0,0.01126],[70637.0,0.0006554],[70627.0,0.25403336]],[[70659.0,0.03517798],[70660.0,0.04245],[70661.0,0.0014],[70663.0,0.01125],[70670.0,0.07399533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505401469,[[70657.0,0.01125],[70656.0,0.042452],[70650.0,0.0739936],[70649.0,0.0014],[70637.0,0.25403336]],[[70668.0,0.07971157],[70677.0,0.05699316],[70680.0,0.23843666],[70690.0,0.52829946],[70774.0,1.50990391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505457920,[[70663.0,0.042448],[70661.0,0.119],[70660.0,0.07396882],[70657.0,0.01125],[70656.0,0.0014]],[[70672.0,0.03611016],[70676.0,0.042441],[70677.0,0.01125],[70682.0,0.12621468],[70688.0,0.03463119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505562206,[[70677.0,0.04244],[70671.0,0.0014],[70667.0,0.01125]],[[70689.0,0.042433],[70693.0,0.0274758],[70697.0,0.01125],[70699.0,0.12796769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505572520,[[70680.0,0.042438],[70672.0,0.0037879],[70671.0,0.0014],[70670.0,0.07397816],[70667.0,0.01125]],[[70689.0,0.0014],[70693.0,0.04243],[70694.0,0.0274758],[70697.0,0.01125],[70700.0,0.07397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505624249,[[70689.0,0.042432],[70684.0,0.0094],[70680.0,0.07390945],[70668.0,0.042445],[70667.0,0.01125]],[[70702.0,0.042425],[70704.0,0.02792381],[70707.0,0.01125],[70711.0,0.1293003],[70717.0,0.4246187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505803023,[[70698.0,0.042427],[70691.0,0.119],[70688.0,0.0014],[70680.0,0.07390384],[70679.0,0.042438]],[[70711.0,0.02789375],[70715.0,0.03551929],[70717.0,0.01125],[70720.0,0.07390384],[70729.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505827149,[[70702.0,0.042424],[70690.0,0.07390384],[70688.0,0.0014],[70680.0,0.119],[70679.0,0.042438]],[[70709.0,0.0014],[70713.0,0.042418],[70715.0,0.02616449],[70717.0,0.14028009],[70721.0,0.45929375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773505929223,[[70704.0,0.042423],[70702.0,0.0319457],[70690.0,0.07527307],[70689.0,0.00969771],[70684.0,0.16913207]],[[70714.0,0.0014],[70717.0,0.042416],[70721.0,0.07387307],[70722.0,0.16419406],[70724.0,0.42402228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506053535,[[70722.0,0.042412],[70710.0,0.07388368],[70692.0,0.13036703],[70690.0,0.042432],[68013.0,0.02882971]],[[70727.0,0.0014],[70735.0,0.042405],[70737.0,0.01124],[70739.0,0.04652809],[70740.0,0.07388368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506068536,[[70722.0,0.042412],[70700.0,0.07388368],[70693.0,0.25353045],[70692.0,0.0001819],[70662.0,0.8775202]],[[70731.0,0.0014],[70734.0,0.042406],[70737.0,0.05764804],[70739.0,0.14944956],[70740.0,0.07388368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506143801,[[70731.0,0.042407],[70720.0,0.0738482],[70719.0,0.0014],[70715.0,0.042417],[70704.0,0.042423]],[[70738.0,0.0014],[70743.0,0.042401],[70746.0,0.15848379],[70750.0,0.49672476],[70751.0,0.03617246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506233284,[[70718.0,0.042415],[70710.0,0.0014],[70700.0,0.07386921],[70696.0,0.042428],[70691.0,0.13782997]],[[70728.0,0.0014],[70730.0,0.042408],[70733.0,0.42287656],[70734.0,0.01124],[70742.0,0.56531238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506237494,[[70727.0,0.042409],[70720.0,0.07386921],[70718.0,0.0014],[70706.0,0.042422],[70696.0,0.29595845]],[[70739.0,0.043803],[70746.0,0.42287656],[70748.0,0.04598431],[70752.0,0.53005149],[70770.0,0.10916517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506279120,[[70709.0,0.04382],[70700.0,0.07386669],[70694.0,0.119],[70691.0,0.25353045],[70689.0,0.03015448]],[[70723.0,0.042412],[70725.0,0.0014],[70729.0,0.04414986],[70730.0,0.07386669],[70735.0,0.134717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506408034,[[70684.0,0.042435],[70682.0,0.02473094],[70676.0,0.01125],[70674.0,0.0014],[70670.0,0.07390353]],[[70696.0,0.043829],[70698.0,0.01125],[70703.0,0.02462241],[70710.0,0.49678009],[73900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506411738,[[70684.0,0.042435],[70676.0,0.01125],[70674.0,0.0014],[70671.0,0.02473094],[70670.0,0.07390353]],[[70696.0,0.06845141],[70698.0,0.01125],[70700.0,0.07390353],[70704.0,0.13668608],[70705.0,0.42287656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506508717,[[70712.0,0.042418],[70711.0,0.02489115],[70706.0,0.0014],[70700.0,0.07385807],[70691.0,0.12968432]],[[70723.0,0.0014],[70725.0,0.042411],[70729.0,0.04216149],[70730.0,0.03581103],[70733.0,0.13455473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506528023,[[70698.0,0.042427],[70692.0,0.0014],[70689.0,0.03477735],[70682.0,0.01294089],[70680.0,0.07385807]],[[70710.0,0.04216149],[70711.0,0.06701809],[70713.0,0.0014],[70717.0,0.01125],[70722.0,0.20660867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506598072,[[70694.0,0.042429],[70691.0,0.01125],[70687.0,0.0014],[70681.0,0.02302077],[70680.0,0.07390733]],[[70706.0,0.043823],[70709.0,0.02444489],[70710.0,0.07390733],[70711.0,0.01125],[70712.0,0.13305058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506663043,[[70681.0,0.01125],[70678.0,0.02037548],[70675.0,0.0014],[70670.0,0.07390311],[70659.0,0.25370285]],[[70693.0,0.0014],[70697.0,0.042428],[70699.0,0.02193965],[70701.0,0.07390311],[70703.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506689568,[[70681.0,0.042437],[70677.0,0.02037548],[70675.0,0.0014],[70670.0,0.01125],[70660.0,0.07393778]],[[70689.0,0.01121],[70693.0,0.04243],[70699.0,0.02090445],[70700.0,0.07393778],[70701.0,0.55210298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506765407,[[70673.0,0.042442],[70672.0,0.00848],[70668.0,0.0014],[70660.0,0.07394314],[70644.0,0.4473895]],[[70683.0,0.0014],[70689.0,0.13224825],[70690.0,0.09610346],[70695.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506823148,[[70648.0,0.042457],[70642.0,0.00150828],[70640.0,0.07393272],[70622.0,0.13233866],[70620.0,0.08729612]],[[70662.0,0.0014],[70663.0,0.042449],[70665.0,0.02210353],[70670.0,0.07393272],[70679.0,0.48579975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506840657,[[70634.0,0.042465],[70628.0,0.01126],[70625.0,0.0014],[70620.0,0.08729612],[70607.0,0.1268721]],[[70646.0,0.00011085],[70647.0,0.042458],[70649.0,0.02128886],[70650.0,0.07393272],[70658.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506900016,[[70693.0,0.01125],[70687.0,0.042429],[70681.0,0.0014],[70680.0,0.07399738],[70668.0,0.04244]],[[70695.0,0.01125],[70699.0,0.0014],[70701.0,0.02405188],[70702.0,0.044421],[70709.0,0.02906621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506940541,[[70699.0,0.053672],[70690.0,0.0014],[70678.0,0.042435],[70671.0,0.042439],[70669.0,0.25346321]],[[70718.0,0.02197019],[70720.0,0.07526489],[70725.0,0.01125],[70731.0,0.13083914],[70733.0,0.42287656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773506969285,[[70696.0,0.042424],[70693.0,0.01125],[70684.0,0.0014],[70680.0,0.07386489],[70673.0,0.37246321]],[[70702.0,0.0014],[70708.0,0.043817],[70712.0,0.01125],[70713.0,0.02187501],[70720.0,0.49674145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507031623,[[70704.0,0.01125],[70700.0,0.07389823],[70689.0,0.16873305],[70684.0,0.25359298],[70680.0,0.39080899]],[[70726.0,0.02136247],[70730.0,0.07389823],[70732.0,0.0014],[70744.0,0.12596821],[70745.0,0.42287656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507065360,[[70728.0,0.042405],[70724.0,0.01546282],[70720.0,0.07382579],[70712.0,0.00747071],[70693.0,0.4528]],[[70742.0,0.042397],[70743.0,0.0014],[70749.0,0.02042313],[70750.0,0.07382579],[70752.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507095771,[[70719.0,0.04241],[70715.0,0.01244483],[70714.0,0.0014],[70712.0,0.00747071],[70710.0,0.07382579]],[[70738.0,0.02210745],[70739.0,0.0014],[70740.0,0.08506579],[70742.0,0.42323116],[70751.0,0.53005149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507147409,[[70721.0,0.00208436],[70720.0,0.042409],[70717.0,0.0014],[70710.0,0.07385128],[70702.0,0.12541339]],[[70731.0,0.0014],[70740.0,0.01124],[70741.0,0.0206944],[70742.0,0.42323116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507182846,[[70705.0,0.042418],[70700.0,0.07387254],[70698.0,0.01125],[70696.0,0.0014],[70574.0,1.4804504]],[[70714.0,0.0014],[70717.0,0.042412],[70723.0,0.13100124],[70725.0,0.01125],[70726.0,0.42323116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507217164,[[70724.0,0.042407],[70716.0,0.0014],[70710.0,0.07387254],[70703.0,0.042419],[70688.0,0.31691076]],[[70734.0,0.0014],[70735.0,0.02262686],[70736.0,0.0424],[70740.0,0.07387254],[70742.0,0.13938754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507301130,[[70718.0,0.01125],[70697.0,0.042423]],[[70759.0,0.01124],[70767.0,0.042382],[70778.0,0.155575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507345987,[[70725.0,0.04169972],[70718.0,0.01265],[70710.0,0.07384333],[70702.0,0.1291969],[70701.0,0.042421]],[[70737.0,0.0424],[70742.0,0.02192783],[70744.0,0.01124],[70750.0,0.20217305],[74600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507384231,[[70722.0,0.042408],[70718.0,0.01125],[70714.0,0.0014],[70710.0,0.07384101],[70693.0,0.25352368]],[[70734.0,0.043802],[70742.0,0.02324045],[70743.0,0.01124],[70745.0,0.55030786],[74804.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507492438,[[70718.0,0.053661],[70711.0,0.0014],[70710.0,0.07385074],[70695.0,0.1247876],[70693.0,0.25352368]],[[70730.0,0.0014],[70731.0,0.042403],[70739.0,0.02254605],[70740.0,0.20400404],[70745.0,0.42323116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507559395,[[70700.0,0.07386565],[70695.0,0.042425],[70689.0,0.25352368],[70683.0,0.31691076],[70673.0,0.3159]],[[70725.0,0.02361415],[70729.0,0.0014],[70730.0,0.07386565],[70739.0,0.02951769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507574312,[[70717.0,0.042411],[70714.0,0.01125],[70711.0,0.0014],[70710.0,0.07386565],[70695.0,0.29594868]],[[70730.0,0.043804],[70732.0,0.0233049],[70738.0,0.01125],[70739.0,0.02951769],[70742.0,0.55052869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507653597,[[70706.0,0.042418],[70701.0,0.0014],[70700.0,0.07387278],[70693.0,0.01125],[70686.0,0.12994558]],[[70719.0,0.04241],[70720.0,0.01125],[70722.0,0.02484071],[70726.0,0.12702627],[70785.0,2.71151188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507728973,[[70703.0,0.04242],[70694.0,0.01125],[70690.0,0.0738721],[70681.0,0.25401357],[70535.0,1.9034362]],[[70715.0,0.06713805],[70719.0,0.0014],[70720.0,0.0751921],[70727.0,0.12830596],[70728.0,0.4233651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507766993,[[70703.0,0.04242],[70700.0,0.07389379],[70694.0,0.01125],[70693.0,0.0014],[70688.0,0.119]],[[70713.0,0.0014],[70716.0,0.042412],[70720.0,0.00132],[70722.0,0.0238086],[70726.0,0.4233651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507844669,[[70681.0,0.0007074],[70670.0,0.07389181],[70669.0,0.254425],[70650.0,0.27706578],[70648.0,0.00799211]],[[70697.0,0.02492093],[70698.0,0.0014],[70711.0,0.07389181],[70716.0,0.42438863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507903427,[[70675.0,0.042436],[70665.0,0.00152614],[70662.0,0.01126],[70660.0,0.07392671],[70657.0,0.042447]],[[70683.0,0.0014],[70687.0,0.06680821],[70697.0,0.12942618],[70698.0,0.42438863],[70699.0,0.1278335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507925738,[[70686.0,0.04243],[70675.0,0.0014],[70671.0,0.01126],[70670.0,0.07394602],[70665.0,0.04256814]],[[70694.0,0.01890877],[70698.0,0.042423],[70700.0,0.07394602],[70706.0,0.03108161],[70707.0,0.42438863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773507991613,[[70705.0,0.042418],[70692.0,0.0014],[70691.0,0.01125],[70690.0,0.07390205],[70687.0,0.042429]],[[70714.0,0.0014],[70715.0,0.05989141],[70717.0,0.042412],[70720.0,0.08515205],[70722.0,0.01846188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508044262,[[70700.0,0.042422],[70693.0,0.01047714],[70690.0,0.01125],[70685.0,0.0014],[70681.0,0.00883826]],[[70708.0,0.01265],[70712.0,0.042415],[70713.0,0.0201751],[70720.0,0.07390239],[70721.0,0.12871298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508083084,[[70684.0,0.042431],[70682.0,0.01125],[70674.0,0.00912886],[70670.0,0.07390239],[70654.0,0.03525281]],[[70696.0,0.0014],[70697.0,0.06349855],[70703.0,0.07390239],[70708.0,0.01125],[70714.0,0.042413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508180174,[[70700.0,0.0738822],[70686.0,0.01125],[70685.0,0.0014],[70681.0,0.042433],[70680.0,0.0738822]],[[70719.0,0.02040558],[70728.0,0.4239467],[70730.0,0.0738822],[70731.0,0.0007069],[70744.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508230533,[[70712.0,0.042414],[70706.0,0.01125],[70704.0,0.0014],[70700.0,0.11629789],[70692.0,0.16967366]],[[70725.0,0.0014],[70726.0,0.042406],[70733.0,0.01967335],[70734.0,0.01125],[70737.0,0.55133007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508280695,[[70704.0,0.042419],[70703.0,0.01125],[70700.0,0.0002],[70694.0,0.0014],[70690.0,0.07389637]],[[70716.0,0.0014],[70717.0,0.042412],[70720.0,0.09337922],[70738.0,0.042399],[70739.0,0.44829452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508326221,[[70693.0,0.042426],[70690.0,0.01125],[70688.0,0.00389342],[70683.0,0.0014],[70680.0,0.07389637]],[[70707.0,0.042418],[70709.0,0.02001302],[70710.0,0.01125],[70717.0,0.12615722],[70736.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508398594,[[70698.0,0.0051441],[70697.0,0.07390492],[70696.0,0.0014],[70691.0,0.042427],[70690.0,0.01125]],[[70718.0,0.01125],[70719.0,0.04241],[70726.0,0.4239467],[70728.0,0.0209699],[70754.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508439539,[[70724.0,0.00403336],[70723.0,0.042407],[70715.0,0.0014],[70710.0,0.07385868],[70701.0,0.042421]],[[70731.0,0.0021069],[70735.0,0.053651],[70739.0,0.4239467],[70748.0,0.52993337],[70755.0,0.042389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508494692,[[70727.0,0.00185216],[70726.0,0.042406],[70720.0,0.07384153],[70719.0,0.0014],[70707.0,0.00547747]],[[70735.0,0.0014],[70738.0,0.042399],[70748.0,0.02050278],[70751.0,0.4239467],[70760.0,0.56943748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508536027,[[70733.0,0.042401],[70728.0,0.01067472],[70727.0,0.0014],[70720.0,0.07381628],[70708.0,0.25440988]],[[70741.0,0.2],[70748.0,0.0202372],[70751.0,0.042391],[70763.0,0.4663307],[74028.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508569140,[[70734.0,0.042401],[70725.0,0.02054214],[70712.0,0.042414],[70710.0,0.07381628],[70707.0,0.25988735]],[[70743.0,0.0098778],[70748.0,0.02178808],[70749.0,0.042392],[70750.0,0.07381628],[70765.0,0.4239467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508627486,[[70747.0,0.01486416],[70746.0,0.042394],[70740.0,0.07382275],[70729.0,0.0014],[70725.0,0.21176262]],[[70755.0,0.0014],[70759.0,0.042387],[70765.0,0.42365965],[70767.0,0.12871205],[70770.0,0.07382275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508678741,[[70722.0,0.042408],[70713.0,0.02323662],[70708.0,0.0014],[70700.0,0.07383144],[70677.0,0.70622289]],[[70727.0,0.0014],[70734.0,0.042401],[70738.0,0.02886247],[70741.0,0.5481236],[70773.0,0.74190672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508745988,[[70711.0,0.042415],[70706.0,0.03197465],[70697.0,0.119],[70696.0,0.0014],[70695.0,0.042424]],[[70719.0,0.0014],[70720.0,0.07385095],[70724.0,0.042408],[70727.0,0.03099853],[70734.0,0.12865948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508807231,[[70733.0,0.042401],[70729.0,0.02635097],[70720.0,0.07387441],[70718.0,0.0014],[70716.0,0.01621595]],[[70744.0,0.0014],[70745.0,0.042395],[70749.0,0.12625598],[70750.0,0.10185319],[70764.0,0.78450222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508840353,[[70735.0,0.0424],[70732.0,0.02951652],[70724.0,0.0014],[70720.0,0.07382405],[70716.0,0.01621595]],[[70746.0,0.0014],[70748.0,0.042393],[70750.0,0.07382405],[70752.0,0.15545474],[70753.0,0.4232092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508881981,[[70728.0,0.02795109],[70719.0,0.0014],[70710.0,0.07382405],[70704.0,0.25436795],[70446.0,2.11658945]],[[70742.0,0.0014],[70747.0,0.12690398],[70748.0,0.07070942],[70750.0,0.49703325],[70949.0,2.1197335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773508972950,[[70726.0,0.01021675],[70725.0,0.042406],[70723.0,0.042407],[70720.0,0.07382505],[70719.0,0.0014]],[[70748.0,0.0014],[70754.0,0.04239],[70758.0,0.4232092],[70759.0,0.3350716],[70760.0,0.07382505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509092356,[[70737.0,0.042399],[70724.0,0.0014],[70720.0,0.0738257],[70714.0,0.042413],[70698.0,0.31771821]],[[70741.0,0.0014],[70745.0,0.42421993],[70750.0,0.1162177],[70751.0,0.12437956],[70781.0,0.00093946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509099355,[[70741.0,0.042397],[70724.0,0.043807],[70720.0,0.0738257],[70714.0,0.042413],[70710.0,0.32819365]],[[70753.0,0.0014],[70754.0,0.042389],[70755.0,0.001],[70756.0,0.42421993],[70758.0,0.1264973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509141898,[[70754.0,0.042389],[70743.0,0.0014],[70740.0,0.07378279],[70731.0,0.042403],[70724.0,0.16983733]],[[70759.0,0.0014],[70767.0,0.042381],[70769.0,0.42421993],[70770.0,0.19872873],[70778.0,0.52993337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509245586,[[70744.0,0.042395],[70738.0,0.0014],[70731.0,1.5],[70730.0,0.07375167],[70725.0,0.31108]],[[70756.0,0.0014],[70757.0,0.042388],[70762.0,0.02606566],[70763.0,0.07375167],[70767.0,0.42309626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509251696,[[70740.0,0.042397],[70730.0,0.07381614],[70729.0,0.0014],[70725.0,1.5],[70712.0,0.13026016]],[[70750.0,0.0014],[70751.0,0.02596468],[70754.0,0.04239],[70760.0,0.20377079],[70763.0,0.42309626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509315832,[[70750.0,0.11616688],[70740.0,0.0014],[70726.0,0.042405],[70724.0,0.13035717],[70723.0,1.5]],[[70762.0,0.0014],[70764.0,0.042383],[70765.0,0.02641153],[70771.0,0.16152727],[70773.0,0.52993337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509397618,[[70772.0,0.042378],[70760.0,0.07374481],[70759.0,0.0014],[70752.0,0.16903002],[70748.0,0.25436795]],[[70780.0,0.0014],[70781.0,0.0007064],[70784.0,0.042371],[70791.0,0.42323464],[70792.0,0.02636165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509403126,[[70775.0,0.042376],[70765.0,0.0014],[70760.0,0.07374481],[70756.0,0.042388],[70753.0,0.16903002]],[[70779.0,0.0014],[70781.0,0.0007064],[70787.0,0.04237],[70789.0,0.02630379],[70792.0,0.12846627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509475479,[[70740.0,0.042397],[70734.0,0.0014],[70730.0,0.07377193],[70724.0,0.311],[70723.0,1.5]],[[70749.0,0.20241764],[70750.0,0.02815445],[70751.0,0.0014],[70753.0,0.04239],[70770.0,0.11615193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509543132,[[70730.0,0.042403],[70722.0,0.0014],[70720.0,0.07379902],[70716.0,1.5],[70709.0,0.60736349]],[[70742.0,0.043797],[70746.0,0.02099102],[70750.0,0.07379902],[70753.0,0.42323464],[70769.0,0.14839307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509653747,[[70703.0,0.042419],[70701.0,0.0014],[70693.0,1.5],[70690.0,0.07382659],[70683.0,0.12997074]],[[70714.0,0.00013158],[70716.0,0.0014],[70717.0,0.06427242],[70730.0,0.07382659],[70749.0,0.155593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509704096,[[70675.0,0.042436],[70666.0,0.0014],[70661.0,1.5],[70660.0,0.07389398],[70631.0,0.1422079]],[[70681.0,0.22693652],[70683.0,0.00013158],[70684.0,0.0014],[70688.0,0.06325436],[70722.0,1.01229561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509747121,[[70694.0,0.06575502],[70690.0,0.07389496],[70688.0,0.0014],[70681.0,0.00929888],[70630.0,1.00975334]],[[70707.0,0.043818],[70716.0,0.12817932],[70718.0,0.12886211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509844119,[[70687.0,0.042429],[70684.0,0.02548183],[70677.0,0.0014],[70670.0,0.07394531],[70667.0,0.00017765]],[[70695.0,0.0014],[70700.0,0.042422],[70707.0,0.02338073],[70709.0,0.12841377],[70710.0,0.07394531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773509903253,[[70691.0,0.02154305],[70683.0,0.0014],[70673.0,0.042437],[70670.0,0.07391624],[70665.0,0.2547585]],[[70699.0,0.0014],[70705.0,0.042419],[70710.0,0.07391624],[70713.0,0.0223673],[70730.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510000524,[[70678.0,0.02060683],[70670.0,0.07391665],[70667.0,0.00017765],[70663.0,0.2547585],[70662.0,0.042444]],[[70697.0,0.042424],[70699.0,0.0014],[70700.0,0.07391665],[70701.0,0.01955288],[70710.0,0.07391665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510086382,[[70690.0,0.01264456],[70685.0,0.0014],[70680.0,0.07392514],[70672.0,0.042438],[70657.0,0.42445194]],[[70703.0,0.0014],[70708.0,0.042417],[70710.0,0.07392514],[70713.0,0.01832653],[70716.0,0.42323464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510164355,[[70674.0,0.042437],[70668.0,0.00855759],[70667.0,0.00157765],[70662.0,0.119],[70661.0,1.5]],[[70689.0,0.042429],[70691.0,0.0014],[70692.0,0.02042589],[70695.0,0.1289462],[70700.0,0.0739339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510170456,[[70675.0,0.042436],[70668.0,0.00855759],[70667.0,0.00157765],[70664.0,0.119],[70661.0,1.5]],[[70684.0,0.19909962],[70685.0,0.0014],[70687.0,0.04243],[70689.0,0.02042589],[70690.0,0.0739339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510291143,[[70687.0,0.02585248],[70686.0,0.04243],[70680.0,0.0014],[70678.0,0.07392444],[70670.0,0.042439]],[[70699.0,0.042422],[70710.0,0.07392444],[70713.0,0.42323464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510357707,[[70685.0,0.04243],[70681.0,0.0284285],[70670.0,0.07392471],[70667.0,0.00017765],[70661.0,1.542445]],[[70698.0,0.042423],[70699.0,0.0014],[70704.0,0.02608856],[70707.0,0.12902105],[70710.0,0.07392471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510391836,[[70681.0,0.02286818],[70680.0,0.07392471],[70669.0,0.0014],[70667.0,0.00017765],[70659.0,0.25404942]],[[70696.0,0.0014],[70701.0,0.02394101],[70704.0,0.42312317],[70710.0,0.07392471],[70712.0,0.52890396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510454387,[[70691.0,0.042427],[70686.0,0.0014],[70681.0,0.02295499],[70680.0,0.07392157],[70667.0,0.12751733]],[[70704.0,0.06388604],[70708.0,0.0014],[70710.0,0.07392157],[70714.0,0.55172697],[70724.0,0.52890396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510497834,[[70708.0,0.02027226],[70707.0,0.042417],[70700.0,0.07389706],[70698.0,0.0014],[70689.0,0.042428]],[[70717.0,0.0014],[70719.0,0.042411],[70726.0,0.44446911],[70731.0,0.0007069],[70734.0,0.52890396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510563777,[[70692.0,0.02101561],[70688.0,0.0014],[70682.0,0.01125],[70681.0,0.01218483],[70641.0,0.28352095]],[[70702.0,0.0014],[70706.0,0.042418],[70708.0,0.01125],[70714.0,0.02152518],[70718.0,0.42353613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510630547,[[70651.0,0.01885906],[70650.0,0.07397237],[70648.0,0.01126],[70641.0,0.0014],[70636.0,0.042464]],[[70666.0,0.0014],[70670.0,0.042444],[70679.0,0.42353613],[70680.0,0.09366204],[70687.0,0.03591525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510672675,[[70652.0,0.02112588],[70651.0,0.042455],[70645.0,0.0014],[70639.0,0.07398685],[70628.0,0.042469]],[[70660.0,0.0014],[70664.0,0.03956797],[70670.0,0.07398685],[70672.0,0.02055903],[70674.0,0.1246666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510714110,[[70628.0,0.01126],[70624.0,0.0190669],[70606.0,0.38462119],[70600.0,0.07398685],[70598.0,0.042487]],[[70643.0,0.0014],[70644.0,0.09241255],[70650.0,0.07398685],[70655.0,0.12484687],[70660.0,0.42353613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510757956,[[70652.0,0.042454],[70644.0,0.01946112],[70642.0,0.01126],[70638.0,0.0014],[70630.0,0.07407015]],[[70664.0,0.043848],[70665.0,0.13013419],[70666.0,0.02001522],[70668.0,0.12859619],[70670.0,0.07407015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510826911,[[70635.0,0.042465],[70631.0,0.01126],[70630.0,0.0014],[70629.0,0.01848137],[70621.0,0.00628168]],[[70648.0,0.06027699],[70652.0,0.0754127],[70659.0,0.42353613],[70660.0,0.1265898],[74400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510864049,[[70630.0,0.042468],[70624.0,0.01862832],[70623.0,0.00016294],[70618.0,0.0014],[70617.0,0.01126]],[[70639.0,0.0014],[70642.0,0.042461],[70643.0,0.07405135],[70645.0,0.01830674],[70651.0,0.42353613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510915080,[[70629.0,0.042468],[70624.0,0.01881701],[70623.0,0.00016294],[70622.0,0.0014],[70617.0,0.01126]],[[70637.0,0.0014],[70640.0,0.07405252],[70641.0,0.042462],[70646.0,0.4424014],[70667.0,0.00042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773510993146,[[70651.0,0.042455],[70646.0,0.01699597],[70641.0,0.01126],[70639.0,0.0014],[70631.0,0.119]],[[70663.0,0.0014],[70664.0,0.042448],[70668.0,0.01769518],[70669.0,0.13614592],[70670.0,0.49754579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511034288,[[70656.0,0.042452],[70650.0,0.01581625],[70646.0,0.0014],[70641.0,0.01126],[70640.0,0.07398797]],[[70666.0,0.0014],[70668.0,0.042446],[70669.0,0.01126],[70670.0,0.5147326],[70679.0,0.55287449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511107359,[[70668.0,0.042445],[70660.0,0.0739908],[70656.0,0.0014],[70649.0,0.042456],[70640.0,0.16982579]],[[70680.0,0.0014],[70681.0,0.0007074],[70682.0,0.042437],[70686.0,0.01395531],[70694.0,0.03454332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511180151,[[70655.0,0.042453],[70648.0,0.01885696],[70645.0,0.01126],[70640.0,0.0753928],[70634.0,0.16989815]],[[70666.0,0.0014],[70667.0,0.042446],[70669.0,0.01126],[70670.0,0.0739928],[70672.0,0.14538609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511217581,[[70637.0,0.042463],[70634.0,0.01669662],[70629.0,0.0014],[70623.0,0.00016294],[70620.0,0.07401834]],[[70650.0,0.042456],[70654.0,0.01732508],[70655.0,0.07401834],[70658.0,0.0014],[70665.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511247019,[[70623.0,0.042472],[70618.0,0.0134147],[70612.0,0.0014],[70610.0,0.07401834],[70606.0,0.01127]],[[70636.0,0.042465],[70638.0,0.0014],[70640.0,0.07401834],[70641.0,0.42333792],[70643.0,0.01675059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511279138,[[70624.0,0.042471],[70614.0,0.01730771],[70608.0,0.0014],[70607.0,0.01127],[70603.0,0.042484]],[[70631.0,0.07406704],[70632.0,0.0014],[70636.0,0.042465],[70637.0,0.01724502],[70639.0,0.12627226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511301866,[[70631.0,0.042467],[70626.0,0.0192783],[70622.0,0.0014],[70615.0,0.01127],[70610.0,0.11654704]],[[70640.0,0.0014],[70641.0,0.07406704],[70643.0,0.04246],[70646.0,0.01963397],[70647.0,0.1361659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511340503,[[70634.0,0.042465],[70630.0,0.0201682],[70622.0,0.01266],[70611.0,0.042479],[70610.0,0.07404422]],[[70646.0,0.42333792],[70647.0,0.053718],[70654.0,0.01938655],[70690.0,1.08312691],[74700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511448701,[[70638.0,0.042463],[70634.0,0.01875105],[70629.0,0.01126],[70628.0,0.0014],[70622.0,0.119]],[[70649.0,0.0014],[70650.0,0.08528854],[70651.0,0.042456],[70655.0,0.01786948],[70656.0,0.42333792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511487146,[[70620.0,0.042474],[70617.0,0.01917121],[70616.0,0.01127],[70604.0,0.1697711],[70602.0,0.042484]],[[70632.0,0.042467],[70636.0,0.0014],[70640.0,0.09212844],[70647.0,0.01126],[70650.0,0.07403275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511563020,[[70616.0,0.03364826],[70615.0,0.042477],[70612.0,0.01127],[70611.0,0.0014],[70610.0,0.07405871]],[[70629.0,0.042469],[70635.0,0.0014],[70638.0,0.03273087],[70641.0,0.12778108],[70642.0,0.42321056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511686429,[[70623.0,0.042472],[70618.0,0.02676487],[70617.0,0.07402776],[70608.0,0.0014],[70605.0,0.042483]],[[70636.0,0.042465],[70642.0,0.13070268],[70645.0,0.02564059],[70650.0,0.07402776],[70669.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511733662,[[70621.0,0.042473],[70620.0,0.07405573],[70618.0,0.0014],[70616.0,0.02401113],[70612.0,0.01127]],[[70633.0,0.043866],[70639.0,0.02460551],[70642.0,0.13070268],[70643.0,0.43482705],[70652.0,0.564327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511845862,[[70634.0,0.042465],[70631.0,0.0014],[70629.0,0.07403368],[70626.0,0.0228039],[70621.0,0.01127]],[[70643.0,0.01126],[70646.0,0.02308161],[70647.0,0.042458],[70653.0,0.42343821],[70654.0,0.12772137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511875299,[[70639.0,0.042462],[70637.0,0.0014],[70631.0,0.02346445],[70630.0,0.01126],[70629.0,0.07403368]],[[70650.0,0.002],[70651.0,0.055116],[70654.0,0.0228459],[70657.0,0.42343821],[70659.0,0.12601411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773511926752,[[70634.0,0.02143909],[70630.0,0.08527872],[70621.0,0.02514545],[70604.0,0.56644034],[70603.0,0.00047432]],[[70649.0,0.0014],[70650.0,0.001],[70651.0,0.01126],[70652.0,0.042455],[70655.0,0.02019737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512019434,[[70652.0,0.042454],[70643.0,0.0014],[70641.0,0.00139483],[70637.0,0.053724]],[[70663.0,0.02067731],[70664.0,0.042448],[70667.0,0.0014],[70670.0,0.07399976],[70679.0,0.44928484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512085697,[[70619.0,0.042474],[70613.0,0.0014],[70611.0,0.02290052],[70610.0,0.07399858],[70608.0,0.01127]],[[70628.0,0.0014],[70632.0,0.042467],[70634.0,0.0210648],[70636.0,0.12936911],[70637.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512128223,[[70610.0,0.04248],[70608.0,0.01625867],[70603.0,0.01127],[70601.0,0.0014],[70600.0,0.07407758]],[[70622.0,0.0014],[70623.0,0.042473],[70628.0,0.02278066],[70629.0,0.12909074],[70633.0,0.42343821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512185895,[[70622.0,0.042473],[70612.0,0.0014],[70610.0,0.08534758],[70602.0,0.119],[70595.0,0.25484034]],[[70630.0,0.0014],[70632.0,0.01126],[70635.0,0.06472246],[70637.0,0.12763852],[70648.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512301488,[[70631.0,0.042467],[70622.0,0.0014],[70620.0,0.0853116],[70617.0,0.119],[70615.0,0.042477]],[[70639.0,0.0014],[70640.0,0.01126],[70641.0,0.42343821],[70644.0,0.04246],[70647.0,0.02181968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512350313,[[70640.0,0.042462],[70635.0,0.01126],[70633.0,0.0014],[70620.0,0.07404024],[70615.0,0.042477]],[[70652.0,0.06426893],[70654.0,0.0014],[70655.0,0.01126],[70657.0,0.12451009],[70663.0,0.42343821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512406461,[[70625.0,0.042471],[70619.0,0.00044953],[70617.0,0.0014],[70616.0,0.01127],[70610.0,0.07403799]],[[70635.0,0.01266],[70638.0,0.042463],[70640.0,0.01594177],[70643.0,0.07403799],[70650.0,0.42343821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512472229,[[70620.0,0.042474],[70614.0,0.01127],[70613.0,0.0014],[70600.0,0.07405317],[70597.0,0.042488]],[[70632.0,0.042467],[70634.0,0.0014],[70635.0,0.01768677],[70639.0,0.12905583],[70661.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512518655,[[70614.0,0.0014],[70610.0,0.07408835],[70597.0,0.042488],[70595.0,0.25484034],[70573.0,0.288349]],[[70636.0,0.043865],[70639.0,0.01707216],[70640.0,0.07408835],[70645.0,0.42343821],[70653.0,0.57175176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512576704,[[70629.0,0.01126],[70628.0,0.042469],[70617.0,0.0014],[70610.0,0.07404954],[70608.0,0.042481]],[[70640.0,0.042463],[70642.0,0.01662987],[70645.0,0.12444999],[70646.0,0.42343821],[74635.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512636342,[[70620.0,0.042474],[70601.0,0.042485],[70600.0,0.07402143],[70598.0,0.01127],[70594.0,0.25484034]],[[70630.0,0.01723142],[70633.0,0.042466],[70636.0,0.0014],[70642.0,0.07402143],[70647.0,0.00023358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512654459,[[70633.0,0.053726],[70629.0,0.0014],[70627.0,0.07402143],[70602.0,0.0004744],[70134.0,0.00839445]],[[70647.0,0.05963031],[70654.0,0.01126],[70656.0,0.1259729],[70679.0,0.13924663],[74500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512737337,[[70636.0,0.042464],[70633.0,0.01126],[70630.0,0.07402252],[70629.0,0.0014],[70613.0,0.2548959]],[[70647.0,0.043858],[70651.0,0.01721926],[70654.0,0.14100119],[70657.0,0.42414451],[70681.0,0.1141074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512863736,[[70652.0,0.043854],[70640.0,0.07398801],[70633.0,0.053716],[70632.0,0.12517085],[70627.0,0.2548959]],[[70666.0,0.042447],[70667.0,0.01340229],[70671.0,0.01126],[70677.0,0.12983562],[70686.0,0.46657951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512887571,[[70667.0,0.042485],[70665.0,0.0014],[70660.0,0.07398801],[70643.0,0.04246],[70627.0,0.00047418]],[[70678.0,0.01191748],[70679.0,0.043839],[70681.0,0.0119674],[70684.0,0.42414451],[70690.0,0.07398801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773512970335,[[70640.0,0.07395998],[70633.0,0.053716],[70632.0,0.2548959],[70627.0,0.31861988],[70624.0,0.12943024]],[[70664.0,0.01200286],[70669.0,0.0014],[70670.0,0.07395998],[70679.0,0.01500358],[70681.0,0.14146136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513049217,[[70664.0,0.00224291],[70663.0,0.0014],[70660.0,0.07395886],[70652.0,0.042454],[70650.0,0.24372324]],[[70675.0,0.00848808],[70681.0,0.0007074],[70682.0,0.042437],[70685.0,0.01052848],[70686.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513084751,[[70673.0,0.042482],[70669.0,0.0014],[70666.0,0.00909169],[70660.0,0.07395886],[70650.0,0.07395886]],[[70681.0,0.0007074],[70684.0,0.042436],[70686.0,0.02200553],[70695.0,0.14874605],[70713.0,0.047418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513181442,[[70682.0,0.042436],[70680.0,0.07532236],[70676.0,0.01372114],[70660.0,0.16985524],[70656.0,0.2548959]],[[70694.0,0.39862651],[70695.0,0.043829],[70697.0,0.0133042],[70702.0,0.01125],[70704.0,0.12911337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513230887,[[70705.0,0.04246203],[70702.0,0.0014],[70700.0,0.07387532],[70696.0,0.01642484],[70681.0,0.23133636]],[[70717.0,0.01616231],[70718.0,0.042415],[70720.0,0.0014],[70723.0,0.01125],[70726.0,0.12956261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513318169,[[70691.0,0.042431],[70689.0,0.0014],[70682.0,0.01785334],[70680.0,0.07387836],[70676.0,0.16932434]],[[70703.0,0.0193235],[70704.0,0.042424],[70710.0,0.07387836],[70719.0,0.42445593],[70728.0,0.58383964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513383442,[[70676.0,0.04244],[70672.0,0.0157246],[70671.0,0.0014],[70670.0,0.0739452],[70664.0,0.119]],[[70688.0,0.042434],[70690.0,0.0014],[70695.0,0.01126],[70696.0,0.01792377],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513456009,[[70678.0,0.042439],[70671.0,0.01654635],[70670.0,0.07394019],[70663.0,0.17190554],[70658.0,0.25461781]],[[70688.0,0.0014],[70689.0,0.042433],[70693.0,0.01488481],[70695.0,0.01126],[70698.0,0.12765464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513493138,[[70677.0,0.042439],[70675.0,0.0014],[70666.0,0.01438628],[70660.0,0.07392514],[70657.0,0.01126]],[[70689.0,0.01461795],[70690.0,0.043832],[70700.0,0.07392514],[70714.0,0.53018064],[70748.0,0.00023326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513604651,[[70660.0,0.04245],[70655.0,0.0014],[70653.0,0.00842729],[70650.0,0.07395217],[70649.0,0.01021573]],[[70667.0,0.2003277],[70670.0,0.0014],[70673.0,0.042442],[70674.0,0.01184711],[70680.0,0.07395217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513681329,[[70686.0,0.042434],[70685.0,0.0014],[70684.0,0.00963363],[70680.0,0.07394263],[70666.0,0.042446]],[[70698.0,0.0014],[70699.0,0.042427],[70701.0,0.01125],[70704.0,0.01466239],[70707.0,0.13055798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513726774,[[70694.0,0.042429],[70691.0,0.0014],[70687.0,0.00766106],[70680.0,0.07389737],[70670.0,0.25390362]],[[70705.0,0.01281543],[70706.0,0.043823],[70711.0,0.01125],[70714.0,0.12773746],[70715.0,0.42445593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513769589,[[70710.0,0.04242],[70705.0,0.0014],[70700.0,0.07389737],[70686.0,0.25390362],[70684.0,0.042435]],[[70720.0,0.01274427],[70722.0,0.042413],[70724.0,0.0014],[70728.0,0.01698002],[70729.0,0.127023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513841967,[[70707.0,0.042422],[70704.0,0.0014],[70690.0,0.07387516],[70686.0,0.25390362],[70681.0,0.31827226]],[[70715.0,0.01364517],[70718.0,0.0014],[70719.0,0.042415],[70729.0,0.01125],[70730.0,0.49833109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513929256,[[70675.0,0.0426184],[70674.0,0.0014],[70670.0,0.07392598],[70665.0,0.0022445],[70664.0,0.01126]],[[70686.0,0.01359469],[70687.0,0.043834],[70695.0,0.01126],[70698.0,0.13027694],[70702.0,0.42445593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773513991007,[[70675.0,0.0426184],[70673.0,0.0014],[70664.0,0.01126],[70660.0,0.07393061],[70659.0,0.04245]],[[70685.0,0.01362251],[70688.0,0.042434],[70689.0,0.0014],[70695.0,0.01126],[70697.0,0.42445593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514109130,[[70696.0,0.042428],[70691.0,0.0014],[70680.0,0.07392305],[70675.0,0.0001774],[70674.0,0.16924728]],[[70705.0,0.01473951],[70709.0,0.042421],[70715.0,0.03873679],[70720.0,0.07392305],[70767.0,0.02945351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514184299,[[70695.0,0.042429],[70690.0,0.07391243],[70687.0,0.0014],[70678.0,0.042439]],[[70705.0,0.0014],[70708.0,0.042421],[70709.0,0.01046888],[70714.0,0.42445593],[70717.0,0.12710971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514217026,[[70708.0,0.042421],[70702.0,0.0014],[70700.0,0.07386637],[70687.0,0.042433],[70683.0,0.29878624]],[[70718.0,0.0014],[70720.0,0.042414],[70721.0,0.0105812],[70724.0,0.03857301],[70728.0,0.1277724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514305488,[[70691.0,0.042431],[70680.0,0.07390554],[70675.0,0.0001774],[70646.0,0.20317407],[65769.0,0.03270061]],[[70701.0,0.01038965],[70702.0,0.042425],[70707.0,0.0014],[70710.0,0.07390554],[70711.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514414664,[[70694.0,0.042429],[70689.0,0.0014],[70680.0,0.07389995],[70676.0,0.25354143],[70675.0,0.0001774]],[[70704.0,0.01055287],[70705.0,0.043823],[70711.0,0.01125],[70717.0,0.12530434],[70719.0,0.42445593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514442979,[[70713.0,0.03716411],[70705.0,0.00702622],[70704.0,0.0014],[70700.0,0.07389995],[70690.0,0.042432]],[[70722.0,0.01265],[70725.0,0.042411],[70729.0,0.00912079],[70739.0,0.02737385],[70753.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514566579,[[70708.0,0.042421],[70703.0,0.0014],[70701.0,0.00859316],[70700.0,0.07388988],[70687.0,0.25354143]],[[70719.0,0.0014],[70721.0,0.042414],[70723.0,0.00979876],[70730.0,0.07388988],[70731.0,0.0007069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514606608,[[70706.0,0.042422],[70699.0,0.00816402],[70690.0,0.32740044],[70675.0,0.00065138],[70433.0,2.13212798]],[[70719.0,0.05189931],[70721.0,0.0014],[70730.0,0.08510901],[70731.0,0.0007069],[70740.0,0.07385901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514638423,[[70700.0,0.042426],[70699.0,0.0014],[70692.0,0.00907445],[70690.0,0.07388699],[70682.0,0.25354143]],[[70712.0,0.05190331],[70715.0,0.0014],[70720.0,0.08513699],[70725.0,0.1298473],[70726.0,0.42445593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514713198,[[70724.0,0.042411],[70721.0,0.0014],[70710.0,0.07381723],[70708.0,0.01317883],[70707.0,0.16860408]],[[70732.0,0.0918902],[70735.0,0.0014],[70740.0,0.042402],[70746.0,0.01125],[70773.0,0.00012115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514770340,[[70710.0,0.042419],[70709.0,0.0014],[70704.0,0.01271694],[70700.0,0.07385383],[70691.0,0.042431]],[[70727.0,0.01349898],[70728.0,0.0014],[70730.0,0.07385383],[70737.0,0.12526057],[70738.0,0.43346725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514806181,[[70694.0,0.042429],[70692.0,0.0014],[70689.0,0.01233119],[70687.0,0.00761504],[70681.0,0.0007074]],[[70707.0,0.0014],[70708.0,0.0546419],[70720.0,0.07385383],[70721.0,0.12873659],[70727.0,0.42388932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514856030,[[70667.0,0.042445],[70665.0,0.01126],[70663.0,0.0014],[70660.0,0.07388299],[70658.0,0.01362696]],[[70677.0,0.0014],[70679.0,0.042439],[70680.0,0.01472039],[70684.0,0.00017691],[70690.0,0.08514299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514894369,[[70677.0,0.05628327],[70676.0,0.0014],[70670.0,0.08518717],[70655.0,0.29599285],[70651.0,0.0103736]],[[70690.0,0.053692],[70695.0,0.0014],[70698.0,0.01450256],[70708.0,0.42388932],[70710.0,0.07395717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514930410,[[70631.0,0.01419065],[70620.0,0.07395717],[70618.0,0.0014],[70605.0,0.25354347],[70601.0,0.042485]],[[70647.0,0.042458],[70651.0,0.01336793],[70653.0,0.07395717],[70655.0,0.0014],[70668.0,0.042445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773514986638,[[70645.0,0.042459],[70643.0,0.0014],[70640.0,0.08724167],[70637.0,0.01127],[70606.0,0.1132]],[[70658.0,0.053711],[70659.0,0.0014],[70663.0,0.01324924],[70670.0,0.19836578],[70677.0,0.42303637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515017955,[[70652.0,0.01490326],[70650.0,0.07400134],[70647.0,0.01126],[70640.0,0.16958043],[70615.0,0.31136]],[[70668.0,0.01126],[70669.0,0.0014],[70673.0,0.0129773],[70680.0,0.07400134],[70690.0,0.42303637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515025649,[[70675.0,0.042441],[70670.0,0.07400134],[70669.0,0.0014],[70665.0,0.01350326],[70653.0,0.00407673]],[[70688.0,0.042433],[70689.0,0.0014],[70697.0,0.12753495],[70712.0,0.42303637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515087417,[[70675.0,0.042441],[70671.0,0.01206841],[70670.0,0.0014],[70661.0,0.01126],[70660.0,0.07393708]],[[70686.0,0.043835],[70692.0,0.01280569],[70695.0,0.01126],[70697.0,0.54848407],[70706.0,0.52879547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515154273,[[70683.0,0.0019394],[70676.0,0.04244],[70670.0,0.07393937],[70669.0,0.01153722],[70668.0,0.0014]],[[70686.0,0.0014],[70687.0,0.042434],[70691.0,0.01148702],[70692.0,0.01126],[70699.0,0.13041261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515191102,[[70675.0,0.042441],[70670.0,0.07393427],[70668.0,0.01271829],[70663.0,0.16954953],[70658.0,0.25354347]],[[70687.0,0.043834],[70693.0,0.01156043],[70699.0,0.13041261],[70700.0,0.08519427],[70701.0,0.12619548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515282917,[[70702.0,0.042424],[70701.0,0.0014],[70690.0,0.24316968],[70689.0,0.0099241],[70655.0,0.97897549]],[[70714.0,0.01033418],[70715.0,0.042417],[70717.0,0.0014],[70724.0,0.02622143],[70725.0,0.12582243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515342363,[[70684.0,0.043835],[70675.0,0.00995779],[70665.0,0.16967187],[70664.0,0.03879249],[70663.0,0.15893815]],[[70696.0,0.00957738],[70698.0,0.043827],[70700.0,0.07386544],[70706.0,0.01126],[70713.0,0.12532675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515350659,[[70687.0,0.042433],[70684.0,0.0014],[70675.0,0.00995779],[70665.0,0.16967187],[70664.0,0.03879249]],[[70698.0,0.01060059],[70700.0,0.042426],[70706.0,0.01126],[70710.0,0.07386544],[70840.0,2.89205332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515454366,[[70692.0,0.04243],[70691.0,0.0014],[70682.0,0.119],[70680.0,0.08486927],[70674.0,0.042441]],[[70702.0,0.01082627],[70704.0,0.042424],[70707.0,0.0014],[70715.0,0.43428637],[70720.0,0.07390183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515490909,[[70691.0,0.01077726],[70690.0,0.042432],[70688.0,0.0014],[70680.0,0.07390183],[70668.0,0.25391832]],[[70703.0,0.042424],[70704.0,0.0014],[70710.0,0.07390183],[70711.0,0.02145132],[70712.0,0.12791416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515516015,[[70695.0,0.05460526],[70681.0,0.01330867],[70680.0,0.07389776],[70671.0,0.44742292],[70663.0,0.42384913]],[[70702.0,0.20060789],[70706.0,0.042423],[70710.0,0.0014],[70711.0,0.01125],[70716.0,0.01020132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515590992,[[70698.0,0.05501366],[70695.0,0.0014],[70690.0,0.07389043],[70683.0,1.5],[70672.0,0.31687201]],[[70709.0,0.042421],[70711.0,0.01125],[70714.0,0.0014],[70717.0,0.0122796],[70720.0,0.4969268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515624020,[[70714.0,0.055089],[70713.0,4.002e-05],[70712.0,0.0014],[70700.0,0.0738587],[70691.0,0.25420836]],[[70727.0,0.04241],[70730.0,0.0014],[70731.0,0.0007069],[70734.0,0.14148374],[70740.0,0.49689507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515646038,[[70726.0,4.002e-05],[70722.0,0.01215841],[70719.0,0.0014],[70710.0,0.0738587],[70705.0,0.042423]],[[70745.0,0.01131545],[70748.0,0.54996263],[70756.0,0.31128],[70757.0,0.52879547],[70763.0,0.03551288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515695688,[[70725.0,0.01272609],[70722.0,0.042412],[70710.0,0.07382712],[70703.0,0.38305695],[70697.0,0.35929901]],[[70735.0,0.042405],[70739.0,0.0014],[70744.0,0.01095978],[70747.0,0.01125],[70749.0,0.12560191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515717611,[[70708.0,0.01120011],[70707.0,0.07382712],[70702.0,0.0014],[70699.0,0.01126],[70692.0,0.25341206]],[[70724.0,0.01125],[70727.0,0.04241],[70728.0,0.0014],[70733.0,0.01095978],[70740.0,0.07382712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515750733,[[70710.0,0.05424003],[70708.0,0.0014],[70700.0,0.07387172],[70699.0,0.01126],[70687.0,0.31674262]],[[70723.0,0.042412],[70726.0,0.0014],[70733.0,0.12938586],[70737.0,0.42305729],[73624.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515844305,[[70738.0,0.0014],[70736.0,0.05272117],[70730.0,0.07385495],[70722.0,0.042413],[70715.0,0.25341206]],[[70749.0,0.042397],[70752.0,0.0014],[70754.0,0.01125],[70759.0,0.01078574],[70760.0,0.07385495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515891154,[[70717.0,0.0014],[70716.0,0.042416],[70711.0,0.01205654],[70700.0,0.32768293],[70695.0,0.35917062]],[[70729.0,0.042409],[70733.0,0.01190452],[70740.0,0.07379183],[70741.0,0.0014],[70749.0,0.1259429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773515924683,[[70713.0,0.01328168],[70709.0,0.07387051],[70707.0,0.01126],[70706.0,0.0014],[70700.0,0.00014888]],[[70729.0,0.0014],[70730.0,0.01125],[70732.0,0.01392671],[70740.0,0.07387051],[70743.0,0.42305729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516007859,[[70705.0,0.043823],[70700.0,0.0740135],[70696.0,0.01182136],[70679.0,0.01462301],[70477.0,2.26690143]],[[70714.0,0.01107195],[70717.0,0.042416],[70720.0,0.0014],[70730.0,0.07386462],[70750.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516054206,[[70702.0,0.01132836],[70701.0,0.01122],[70700.0,0.042425],[70698.0,0.0014],[70690.0,0.07388165]],[[70713.0,0.043818],[70722.0,0.01125],[70724.0,0.12631824],[70734.0,0.57120147],[74327.0,0.00494016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516152184,[[70706.0,0.0014],[70703.0,0.042424],[70699.0,0.01136407],[70694.0,0.25423378],[70690.0,0.07385059]],[[70719.0,0.01077528],[70720.0,0.07385059],[70733.0,0.0014],[70735.0,0.02627096],[70737.0,0.13001887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516176890,[[70707.0,0.01122],[70706.0,0.042422],[70704.0,0.0014],[70700.0,0.07388076],[70699.0,0.01136407]],[[70714.0,0.20134741],[70718.0,0.043815],[70722.0,0.01114698],[70727.0,0.01125],[70738.0,0.43434561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516255247,[[70730.0,0.042407],[70729.0,0.01175772],[70728.0,0.0014],[70720.0,0.07382202],[70715.0,0.01125]],[[70742.0,0.01125],[70743.0,0.043801],[70750.0,0.01142879],[70755.0,0.54876837],[70759.0,0.02653783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516321822,[[70715.0,0.01125],[70714.0,0.042417],[70713.0,0.0014],[70707.0,0.01114263],[70700.0,0.07381816]],[[70726.0,0.042411],[70730.0,0.00986188],[70731.0,0.0014],[70739.0,0.01125],[70740.0,0.07381816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516376158,[[70708.0,0.042421],[70706.0,0.01122],[70705.0,0.00997344],[70702.0,0.0014],[70700.0,0.0738739]],[[70720.0,0.042414],[70721.0,0.0014],[70727.0,0.02130184],[70728.0,0.1277748],[70761.0,0.00012118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516468332,[[70706.0,0.01122],[70704.0,0.042423],[70701.0,0.00954507],[70695.0,0.0014],[70690.0,0.07387597]],[[70715.0,0.042417],[70718.0,0.0014],[70720.0,0.07387597],[70723.0,0.00918686],[70727.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516608561,[[70712.0,0.00906082],[70710.0,0.04242],[70706.0,0.01122],[70702.0,0.0014],[70700.0,0.07386559]],[[70723.0,0.042412],[70726.0,0.0014],[70727.0,0.01125],[70730.0,0.20232809],[70731.0,0.42435542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516635290,[[70713.0,0.00985823],[70712.0,0.042418],[70706.0,0.01122],[70704.0,0.0014],[70700.0,0.07386559]],[[70720.0,0.0014],[70724.0,0.042412],[70727.0,0.01125],[70730.0,0.20232809],[70736.0,0.00961332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516746499,[[70718.0,0.0096331],[70717.0,0.042415],[70714.0,0.0014],[70710.0,0.07384598],[70708.0,0.01125]],[[70729.0,0.0024],[70730.0,0.042408],[70737.0,0.12722701],[70738.0,0.42435542],[70739.0,0.13721633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516756812,[[70717.0,0.042415],[70714.0,0.00927658],[70710.0,0.07384598],[70708.0,0.01265],[70695.0,0.31732842]],[[70729.0,0.042409],[70735.0,0.0014],[70737.0,0.13643821],[70739.0,0.13721633],[70740.0,0.07384598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516839691,[[70709.0,0.04242],[70708.0,0.01125],[70706.0,0.0014],[70702.0,0.00988947],[70700.0,0.07386662]],[[70720.0,0.042414],[70723.0,0.0090397],[70725.0,0.0014],[70728.0,0.01125],[70730.0,0.07386662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516954896,[[70701.0,0.01126],[70695.0,0.042429],[70692.0,0.01116611],[70678.0,0.25345983]],[[70708.0,0.042422],[70709.0,0.0014],[70715.0,0.00927515],[70719.0,0.14162641],[70720.0,0.07389076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516965410,[[70701.0,0.02050919],[70700.0,0.042426],[70699.0,0.0014],[70690.0,0.07388756],[70682.0,0.29646714]],[[70713.0,0.042418],[70719.0,0.01125],[70720.0,0.00992142],[70726.0,0.12720488],[70760.0,0.74031366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773516999230,[[70686.0,0.043834],[70681.0,4e-07],[70679.0,0.02118872],[70671.0,0.25345983],[70670.0,0.07388756]],[[70698.0,0.042427],[70701.0,0.0014],[70703.0,0.02124126],[70711.0,0.07388756],[70714.0,0.13017043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517048975,[[70695.0,0.042428],[70693.0,0.0014],[70690.0,0.00965153],[70686.0,0.01126],[70664.0,0.04300363]],[[70707.0,0.053682],[70709.0,0.00982127],[70724.0,0.42435542],[70733.0,0.56457076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517085187,[[70705.0,0.042423],[70701.0,0.00917451],[70700.0,0.07527117],[70699.0,0.01126],[70687.0,0.25345983]],[[70717.0,0.043816],[70720.0,0.01125],[70722.0,0.0097209],[70725.0,0.02621905],[70736.0,0.46675942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517141258,[[70709.0,0.04242],[70706.0,0.0014],[70700.0,0.09487797],[70690.0,0.25345983],[70685.0,0.44502553]],[[70721.0,0.05168526],[70728.0,0.01125],[70730.0,0.20431665],[70733.0,0.42435542],[70745.0,0.03624142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517209102,[[70713.0,0.043818],[70710.0,0.07384791],[70708.0,0.00936502],[70700.0,0.01126],[70699.0,0.25444609]],[[70725.0,0.042411],[70727.0,0.0014],[70728.0,0.00923097],[70736.0,0.01125],[70740.0,0.07384791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517295095,[[70711.0,0.042419],[70710.0,0.0014],[70707.0,0.00975512],[70700.0,0.08511918],[70695.0,0.119]],[[70718.0,0.19951033],[70723.0,0.042412],[70727.0,0.0014],[70728.0,0.02096332],[70746.0,0.04254861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517330624,[[70737.0,0.00156],[70736.0,0.042404],[70732.0,0.01288917],[70730.0,0.07380367],[70715.0,0.254563]],[[70747.0,0.00015061],[70749.0,0.042397],[70755.0,0.01435274],[70765.0,0.45034243],[70770.0,0.07380367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517412390,[[70747.0,0.042398],[70740.0,0.08702578],[70728.0,0.254563],[70727.0,0.12760601],[70719.0,0.119]],[[70759.0,0.042391],[70761.0,0.01330692],[70762.0,0.01125],[70767.0,0.02945351],[70770.0,0.19852331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517461231,[[70753.0,0.30659848],[70752.0,4.003e-05],[70750.0,0.042396],[70747.0,0.01066859],[70743.0,0.1710446]],[[70761.0,0.00156],[70762.0,0.042389],[70767.0,0.02945351],[70769.0,0.0104384],[70770.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517510986,[[70757.0,0.00156],[70755.0,0.042393],[70750.0,0.07377214],[70748.0,0.1694846],[70747.0,0.01140637]],[[70768.0,0.042386],[70771.0,0.01251118],[70774.0,0.00156],[70780.0,0.07377214],[70856.0,0.84607275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517563329,[[70742.0,0.0424],[70741.0,0.00156],[70735.0,0.01179513],[70734.0,0.1694846],[70730.0,0.32833098]],[[70755.0,0.043953],[70758.0,0.01245484],[70769.0,0.01125],[70770.0,0.07376798],[70777.0,0.42381423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517643578,[[70742.0,0.0424],[70740.0,0.07379703],[70739.0,0.0116626],[70735.0,0.00156],[70728.0,0.16906536]],[[70753.0,0.043954],[70759.0,0.01125],[70761.0,0.01128873],[70769.0,0.43950382],[70862.0,1.48077775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517718819,[[70752.0,0.042394],[70750.0,0.0834509],[70748.0,0.00156],[70734.0,0.21147036],[66842.0,0.0014955]],[[70765.0,0.042387],[70767.0,0.01125],[70770.0,0.00978377],[70795.0,0.042369],[70796.0,1.03667815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517766668,[[70768.0,0.00156],[70767.0,0.042386],[70760.0,0.08340775],[70754.0,0.16906536],[70740.0,0.07373562]],[[70779.0,0.05194781],[70781.0,0.0007064],[70782.0,0.00156],[70787.0,0.01124],[70790.0,0.07373562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517835725,[[70739.0,0.00156],[70738.0,0.042403],[70735.0,0.00992832],[70730.0,0.07377541],[70712.0,0.68428]],[[70752.0,0.042395],[70756.0,0.0092032],[70761.0,0.00156],[70765.0,0.01146216],[70770.0,0.07377541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517919994,[[70745.0,0.00156],[70743.0,0.0424],[70735.0,0.119],[70732.0,0.17840252],[70727.0,0.254563]],[[70753.0,0.00907016],[70754.0,0.042394],[70761.0,0.00156],[70762.0,0.01125],[70769.0,0.01247451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773517984120,[[70733.0,0.042406],[70731.0,0.00973097],[70730.0,0.07537748],[70718.0,0.254563],[70717.0,0.042416]],[[70746.0,0.042399],[70749.0,0.01154001],[70757.0,0.01125],[70760.0,0.07381748],[73900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518134247,[[70749.0,0.042396],[70744.0,0.00156],[70741.0,0.00998328],[70740.0,0.07376933],[70735.0,0.13012738]],[[70761.0,0.06869299],[70762.0,0.00156],[70764.0,0.00928298],[70765.0,0.01125],[70797.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518222917,[[70723.0,0.00156],[70721.0,0.042413],[70720.0,0.07381748],[70714.0,0.00912258],[70712.0,0.01126]],[[70734.0,0.0518094],[70738.0,0.00156],[70750.0,0.49763171],[70758.0,0.52998872],[70766.0,0.00015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518327010,[[70726.0,0.05161232],[70721.0,0.00156],[70720.0,0.07382597],[70710.0,0.07382597],[70709.0,0.2968062]],[[70739.0,0.043963],[70744.0,0.01125],[70747.0,0.00912593],[70749.0,0.15593601],[70758.0,0.42381423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518374749,[[70733.0,0.042406],[70730.0,0.08316362],[70729.0,0.00156],[70719.0,0.2543862],[70714.0,0.3178133]],[[70745.0,0.042399],[70750.0,0.00942999],[70753.0,0.01125],[70760.0,0.07380099],[74635.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518404068,[[70737.0,0.08311763],[70736.0,0.00156],[70722.0,0.001],[70719.0,0.2968002],[70704.0,0.42904696]],[[70753.0,0.053644],[70760.0,0.01092442],[70762.0,0.00015049],[70765.0,0.12864325],[70790.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518451702,[[70746.0,0.042398],[70741.0,0.00156],[70739.0,0.00970752],[70738.0,0.07380981],[70722.0,0.2543862]],[[70759.0,0.05164097],[70764.0,0.01125],[70765.0,0.12831347],[70769.0,0.43628874],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518519653,[[70714.0,0.00984928],[70713.0,0.2543862],[70693.0,0.34279633],[70692.0,0.11375633],[70691.0,0.67527189]],[[70739.0,0.042403],[70741.0,0.00905603],[70743.0,0.00156],[70747.0,0.13021241],[70750.0,0.07380853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518583901,[[70712.0,0.0099018],[70711.0,0.00338311],[70709.0,0.07384155],[70708.0,0.00156],[70694.0,0.042429]],[[70735.0,0.02112856],[70745.0,0.042399],[70747.0,0.42381423],[70758.0,0.042392],[70765.0,0.74775456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518625334,[[70723.0,0.01125],[70720.0,0.07383067],[70718.0,0.043975],[70708.0,0.00994531],[70706.0,0.2543862]],[[70730.0,0.042408],[70731.0,0.00991509],[70738.0,0.00156],[70744.0,0.12512292],[70749.0,0.042397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518669167,[[70699.0,0.11625667],[70695.0,0.00156],[70694.0,0.01126],[70693.0,0.00964138],[70681.0,0.26505178]],[[70710.0,0.00156],[70711.0,0.04242],[70714.0,0.00908325],[70725.0,0.12644298],[70727.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518727910,[[70683.0,0.042436],[70681.0,4e-07],[70680.0,0.07387781],[70676.0,0.00012567],[67329.0,0.00074258]],[[70692.0,0.00156],[70695.0,0.042429],[70699.0,0.00988889],[70706.0,0.12597902],[70713.0,0.43507423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518763252,[[70689.0,0.042432],[70687.0,0.00965791],[70684.0,0.00156],[70680.0,0.07392207],[70676.0,0.00012567]],[[70699.0,0.00156],[70701.0,0.042426],[70707.0,0.00983542],[70715.0,0.42381423],[70726.0,0.38094696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518800472,[[70695.0,0.05238049],[70691.0,0.00156],[70690.0,0.07389384],[70681.0,0.17870732],[70667.0,0.17213738]],[[70710.0,0.00156],[70713.0,0.01126],[70715.0,0.00963932],[70720.0,0.12584531],[70726.0,0.42381423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518859318,[[70710.0,0.07389384],[70708.0,0.00963034],[70704.0,0.00156],[70700.0,0.01126],[70691.0,0.16946017]],[[70722.0,0.01125],[70725.0,0.02654478],[70727.0,0.00156],[70728.0,0.00953163],[70739.0,0.43572884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518920064,[[70733.0,4.001e-05],[70730.0,0.042408],[70728.0,0.07383568],[70725.0,0.00964904],[70723.0,0.01125]],[[70740.0,0.00156],[70743.0,0.0424],[70748.0,0.02100262],[70754.0,0.12629941],[70768.0,0.384706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773518994125,[[70719.0,0.042414],[70715.0,0.00156],[70710.0,0.09477938],[70702.0,0.25468245],[70698.0,0.042427]],[[70730.0,0.01125],[70731.0,0.043968],[70732.0,0.00931206],[70742.0,0.12529183],[70750.0,0.11622798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519074218,[[70719.0,0.05213167],[70718.0,0.07383263],[70716.0,0.00156],[70707.0,0.25468245],[70702.0,0.31821311]],[[70732.0,0.043967],[70740.0,0.00997359],[70752.0,0.42381423],[70760.0,0.52998872],[70790.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519100143,[[70715.0,0.043977],[70710.0,0.07383263],[70708.0,0.00962684],[70703.0,0.25468245],[70699.0,0.31821311]],[[70727.0,0.05209151],[70731.0,0.00156],[70732.0,0.01125],[70740.0,0.07383263],[70744.0,0.12632752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519207528,[[70700.0,0.11626958],[70697.0,0.01126],[70694.0,0.00156],[70693.0,0.00924141],[70681.0,0.04885342]],[[70710.0,0.20115362],[70711.0,0.04242],[70712.0,0.00932965],[70718.0,0.00156],[70724.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519228442,[[70710.0,0.07541261],[70709.0,0.04242],[70702.0,0.00945376],[70698.0,0.01126],[70692.0,0.2546165]],[[70721.0,0.042414],[70723.0,0.01088965],[70724.0,0.01126],[70738.0,0.1254207],[70739.0,0.01248632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519288605,[[70722.0,0.01125],[70719.0,0.043974],[70715.0,0.00919797],[70710.0,0.07382936],[70698.0,0.44687092]],[[70731.0,0.042408],[70733.0,0.00156],[70738.0,0.00996538],[70739.0,0.01248632],[70742.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519368476,[[70722.0,0.01125],[70721.0,0.0099001],[70713.0,0.2546165],[70712.0,0.12872634],[70709.0,0.36017432]],[[70745.0,0.00974236],[70750.0,0.08605552],[70752.0,0.00156],[70760.0,0.12895546],[70763.0,0.42381423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519383401,[[70724.0,0.042411],[70722.0,0.00481],[70721.0,0.0099001],[70720.0,0.07380552],[70703.0,0.44475798]],[[70738.0,0.042403],[70740.0,0.00156],[70745.0,0.00974236],[70755.0,0.12598519],[70763.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519503373,[[70752.0,0.00156],[70751.0,0.042395],[70740.0,0.07378614],[70739.0,0.26101662],[70735.0,0.31782704]],[[70762.0,0.00920857],[70765.0,0.042387],[70773.0,0.00156],[70780.0,0.07578614],[70790.0,0.42398502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519554917,[[70751.0,0.042395],[70750.0,0.07379137],[70749.0,0.00156],[70745.0,0.00913309],[70742.0,0.01125]],[[70763.0,0.042389],[70767.0,0.00917503],[70771.0,0.01125],[70781.0,0.0007064],[74700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519596971,[[70767.0,4.003e-05],[70766.0,0.042386],[70764.0,0.00156],[70760.0,0.08310177],[70747.0,0.37326163]],[[70778.0,0.042379],[70780.0,0.00156],[70781.0,0.00991224],[70788.0,0.01125],[70793.0,0.12771877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519660911,[[70757.0,0.042391],[70756.0,0.00156],[70750.0,0.07375527],[70748.0,0.00975674],[70747.0,0.25426163]],[[70767.0,0.00948621],[70770.0,0.042384],[70778.0,0.01281],[70789.0,0.042373],[70790.0,0.20265735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519701044,[[70760.0,0.11614527],[70758.0,0.00156],[70753.0,0.00905402],[70742.0,0.01125],[70741.0,0.01140854]],[[70772.0,0.042383],[70776.0,0.00956351],[70781.0,0.01125],[70789.0,0.46635802],[74327.0,0.00494016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519727572,[[70770.0,0.043944],[70766.0,4.003e-05],[70763.0,0.00945154],[70760.0,0.07373621],[66533.0,0.00250187]],[[70783.0,0.042376],[70784.0,0.00156],[70785.0,0.00924551],[70798.0,0.42398502],[70815.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519769626,[[70774.0,0.00156],[70773.0,0.042382],[70765.0,0.17862161],[70760.0,0.07373621],[70754.0,0.44298895]],[[70786.0,0.05166553],[70788.0,0.00156],[70800.0,0.08497621],[70817.0,0.42398502],[70823.0,0.37933592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519845106,[[70772.0,0.01009522],[70769.0,0.255026],[70756.0,0.01294657],[70737.0,0.3441],[70111.0,1.4831928]],[[70797.0,0.01019035],[70798.0,0.00156],[70803.0,0.471698],[70808.0,0.01124],[71457.0,1.4839475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519898963,[[70740.0,0.08787695],[70739.0,0.01711499]],[[70768.0,0.01454994],[70770.0,0.07533071],[70781.0,0.01125],[70795.0,0.1131],[70800.0,0.07377071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773519933403,[[70766.0,0.05635036],[70764.0,0.01125],[70760.0,0.07377071],[70759.0,0.00156],[70755.0,0.16900158]],[[70776.0,0.00156],[70778.0,0.042379],[70780.0,0.01125],[70786.0,0.12719591],[70788.0,0.1401292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520004453,[[70778.0,0.05486714],[70772.0,0.00156],[70770.0,0.08498856],[70760.0,0.16922351],[70752.0,0.12584578]],[[70789.0,0.00156],[70790.0,0.042372],[70796.0,0.03838607],[70798.0,0.13846432],[70799.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520098834,[[70786.0,0.04241402],[70783.0,0.01127486],[70780.0,0.07525718],[70772.0,0.16922351],[70767.0,0.253466]],[[70797.0,0.00156],[70798.0,0.042367],[70803.0,0.161054],[70807.0,0.02259311],[70818.0,0.42363635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520175703,[[70770.0,0.01125],[70768.0,0.042385],[70765.0,0.01141846],[70760.0,0.07372816],[70585.0,2.1188469]],[[70779.0,0.00156],[70780.0,0.042378],[70785.0,0.0099947],[70790.0,0.07372816],[70797.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520233238,[[70770.0,0.042384],[70766.0,0.0111436],[70760.0,0.07374267],[70759.0,0.01125],[70754.0,0.16922351]],[[70777.0,0.01125],[70780.0,0.00156],[70783.0,0.042377],[70788.0,0.009405],[70797.0,0.12802413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520343238,[[70769.0,0.042384],[70767.0,0.00156],[70764.0,0.00945532],[70760.0,0.24307884],[70759.0,0.01125]],[[70777.0,0.00989347],[70782.0,0.043937],[70788.0,0.00923043],[70796.0,0.16781499],[70798.0,0.01189814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520371264,[[70778.0,0.042379],[70776.0,0.00989493],[70773.0,0.00156],[70770.0,0.08499469],[70764.0,0.16933415]],[[70787.0,0.001],[70791.0,0.055182],[70793.0,0.03736094],[70798.0,0.0094646],[70800.0,0.07374469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520420103,[[70779.0,0.042378],[70775.0,0.00156],[70773.0,0.02103663],[70771.0,0.16933415],[70770.0,0.07370431]],[[70791.0,0.043372],[70795.0,0.00934516],[70796.0,0.00156],[70800.0,0.07370431],[70816.0,0.42330431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520519716,[[70778.0,0.01125],[70776.0,0.04238],[70772.0,0.00156],[70768.0,0.00947765],[70764.0,0.16933415]],[[70787.0,0.00764975],[70788.0,0.042374],[70790.0,0.07372389],[70796.0,0.01125],[70797.0,0.03822259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520538142,[[70778.0,0.01125],[70776.0,0.04238],[70772.0,0.00156],[70771.0,0.00982052]],[[70787.0,0.00156],[70788.0,0.042374],[70795.0,0.00901939],[70800.0,0.07372389],[70809.0,0.42330431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520606996,[[70778.0,0.01125],[70774.0,0.042381],[70773.0,0.00156],[70771.0,0.00933477],[70770.0,0.07372853]],[[70786.0,0.042375],[70787.0,0.00156],[70794.0,0.00956226],[70797.0,0.03822259],[70800.0,0.07372853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520662951,[[70777.0,0.01125],[70773.0,0.042382],[70771.0,0.00156],[70770.0,0.07372552],[70769.0,0.00977163]],[[70780.0,0.01125],[70784.0,0.042376],[70786.0,0.00156],[70791.0,0.0092224],[70799.0,0.00802975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520733097,[[70795.0,0.042368],[70793.0,0.00156],[70791.0,0.00916952],[70790.0,0.07370865],[70783.0,0.1694217]],[[70804.0,0.001],[70808.0,0.042361],[70809.0,0.00156],[70813.0,0.00997036],[70817.0,0.00016411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520822389,[[70799.0,0.042366],[70796.0,0.01059937],[70790.0,0.07367873],[70788.0,0.01125],[70782.0,0.253466]],[[70811.0,0.00156],[70812.0,0.042359],[70815.0,0.04989982],[70817.0,0.00931498],[70820.0,0.07367873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520870331,[[70806.0,0.00156],[70805.0,0.04240201],[70800.0,0.24287817],[70798.0,0.01062712],[70791.0,0.31734413]],[[70817.0,0.18714416],[70818.0,0.042356],[70822.0,0.00156],[70823.0,0.02168727],[70835.0,0.12824953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520914058,[[70810.0,0.00256],[70809.0,0.21061143],[70804.0,0.26861565],[70800.0,0.3891208],[70791.0,0.42062859]],[[70822.0,0.042353],[70826.0,0.01648245],[70829.0,0.00156],[70830.0,0.07364936],[70838.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773520971407,[[70820.0,0.00156],[70819.0,0.042354],[70816.0,0.01506579],[70814.0,0.001],[70812.0,0.16897741]],[[70832.0,0.042347],[70836.0,0.001],[70838.0,0.02601908],[70841.0,0.00156],[70847.0,0.03126532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521008348,[[70831.0,0.00156],[70830.0,0.07360686],[70827.0,0.04235],[70824.0,0.16897741],[70822.0,0.01453983]],[[70840.0,0.042342],[70846.0,0.01494364],[70847.0,0.04250532],[70860.0,0.07360686],[70877.0,0.42172133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521033971,[[70850.0,0.11594286],[70849.0,0.00160003],[70844.0,0.0146374],[70840.0,0.16839293],[70834.0,0.25237715]],[[70865.0,0.06745548],[70871.0,0.00156],[70878.0,0.01252487],[70880.0,0.07360686],[70902.0,0.37850567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521071105,[[70852.0,0.042335],[70851.0,0.00156],[70849.0,0.07358933],[70846.0,0.01673356],[70838.0,0.12840243]],[[70865.0,0.042328],[70867.0,0.06767211],[70870.0,0.00156],[70875.0,0.01123],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521100318,[[70868.0,0.00156],[70867.0,0.042325],[70860.0,0.07358933],[70858.0,0.01864116],[70856.0,0.25237715]],[[70881.0,0.01834024],[70882.0,0.042318],[70890.0,0.00156],[70900.0,0.07358933],[70917.0,0.59358902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521124545,[[70847.0,0.00156],[70845.0,0.042339],[70840.0,0.07358933],[70837.0,0.02058701],[70834.0,0.16803719]],[[70857.0,0.042332],[70859.0,0.27322118],[70861.0,0.0226422],[70863.0,0.00156],[70880.0,0.11590733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521166264,[[70841.0,0.042341],[70836.0,0.02035159],[70833.0,0.00156],[70831.0,0.00070591]],[[70854.0,0.043894],[70860.0,0.01124],[70861.0,0.01975884],[70877.0,0.42172133],[70880.0,0.64304071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521231219,[[70845.0,0.02198686],[70844.0,0.00156],[70842.0,0.042341],[70840.0,0.07358055],[70830.0,0.07358055]],[[70855.0,0.042334],[70858.0,0.00156],[70864.0,0.01979944],[70872.0,0.13019201],[70877.0,0.46404133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521284875,[[70869.0,0.02260547],[70868.0,0.042325],[70860.0,0.07354746],[70854.0,0.16765923],[66842.0,0.0014955]],[[70883.0,0.042317],[70888.0,0.00356],[70890.0,0.07354746],[70902.0,0.13902572],[70905.0,0.12643646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521322406,[[70871.0,0.02324928],[70870.0,0.11586234],[70863.0,0.16765923],[70861.0,0.00156],[70828.0,0.98378289]],[[70882.0,0.042317],[70886.0,0.00156],[70896.0,0.01123],[70900.0,0.07353834],[70901.0,0.12579028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521335716,[[70863.0,0.01883207],[70860.0,0.04233],[70857.0,0.03007927],[70852.0,0.16765923],[70850.0,0.07353834]],[[70873.0,0.042323],[70875.0,0.00156],[70880.0,0.07353834],[70886.0,0.00741392],[70894.0,0.1252563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521427494,[[70866.0,0.00156],[70864.0,0.042327],[70863.0,0.01696428],[70860.0,0.07357036],[70851.0,0.119]],[[70877.0,0.04232],[70881.0,0.00156],[70887.0,0.02844153],[70889.0,0.03747173],[70890.0,0.07357036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521463536,[[70832.0,0.055147],[70831.0,0.00070591],[70825.0,0.01672011],[70820.0,0.07353742],[70816.0,0.1258677]],[[70844.0,0.04234],[70846.0,0.01628039],[70850.0,0.07353742],[70851.0,0.00156],[70859.0,0.02726497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521479450,[[70831.0,0.01672011],[70830.0,0.042348],[70828.0,0.07353742],[70826.0,0.01124],[70825.0,0.00156]],[[70844.0,0.0439],[70851.0,0.02752039],[70860.0,0.07353742],[70863.0,0.13027488],[70877.0,0.34172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521511680,[[70838.0,0.042343],[70837.0,0.00156],[70832.0,0.02747622],[70830.0,0.07359186],[70823.0,0.12682507]],[[70848.0,0.20118775],[70850.0,0.042336],[70852.0,0.00156],[70855.0,0.01640464],[70860.0,0.07359186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521531487,[[70838.0,0.043903],[70832.0,0.02747622],[70830.0,0.07359186],[70823.0,0.12682507],[67840.0,0.02911281]],[[70845.0,0.20146416],[70850.0,0.042336],[70855.0,0.01640464],[70860.0,0.07359186],[70886.0,0.632582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521567023,[[70849.0,0.00156],[70848.0,0.042337],[70841.0,0.0162183],[70840.0,0.07356362],[70836.0,0.12828401]],[[70862.0,0.042329],[70867.0,0.01606934],[70868.0,0.00156],[70871.0,0.02663071],[70872.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521623874,[[70854.0,0.00156],[70853.0,0.042334],[70850.0,0.07355399],[70849.0,0.18394989],[70845.0,0.25297648]],[[70866.0,0.042327],[70874.0,0.0144839],[70880.0,0.07355399],[70888.0,0.18343879],[70891.0,0.02652162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521698444,[[70847.0,0.00116946],[70844.0,0.042339],[70838.0,0.01539438],[70832.0,0.01124],[70831.0,0.01957847]],[[70856.0,0.042333],[70860.0,0.08887806],[70861.0,0.00156],[70867.0,0.01123],[74500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521719768,[[70843.0,0.00156],[70842.0,0.04234],[70832.0,0.01124],[70830.0,0.21660544],[70815.0,0.42192227]],[[70850.0,0.22539508],[70851.0,0.01533278],[70855.0,0.042333],[70860.0,0.07354528],[70863.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521739171,[[70843.0,0.00156],[70841.0,0.042341],[70833.0,0.01530686],[70832.0,0.01124],[70830.0,0.20159429]],[[70851.0,0.22535735],[70853.0,0.042335],[70854.0,0.01601972],[70858.0,0.00156],[70860.0,0.07359084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521764505,[[70845.0,0.043899],[70840.0,0.07359084],[70839.0,0.0194396],[70832.0,0.01124],[70827.0,0.31623442]],[[70856.0,0.20568795],[70857.0,0.042332],[70860.0,0.00156],[70861.0,0.01891585],[70870.0,0.07359084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521812547,[[70865.0,0.00156],[70857.0,0.042331],[70854.0,0.16821418],[70852.0,0.02139956],[70851.0,0.12497831]],[[70879.0,0.02346682],[70880.0,0.07352623],[70881.0,0.00070541],[70906.0,0.45792959],[70915.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521912626,[[70868.0,0.00119438],[70864.0,0.042328],[70860.0,0.24175737],[70856.0,0.25281274],[70851.0,0.31610954]],[[70877.0,0.042321],[70878.0,0.01725055],[70881.0,0.00070541],[70886.0,0.01279],[70890.0,0.07354319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773521921225,[[70860.0,0.00156],[70858.0,0.042331],[70851.0,0.01894293],[70849.0,0.1685165],[70841.0,0.48431517]],[[70871.0,0.01725055],[70872.0,0.042323],[70878.0,0.00156],[70880.0,0.07355567],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522006292,[[70794.0,0.01579346],[70793.0,0.04237],[70790.0,0.07516128],[70771.0,0.02053516],[70770.0,0.07370385]],[[70815.0,0.01591993],[70820.0,0.07360128],[70825.0,0.01124],[70829.0,0.12475868],[70865.0,0.52715166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522030821,[[70818.0,0.042355],[70815.0,0.00156],[70814.0,0.03296811],[70810.0,0.07360128],[70800.0,0.07360128]],[[70831.0,0.043348],[70833.0,0.00156],[70834.0,0.02270041],[70837.0,0.01124],[74230.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522041231,[[70819.0,0.042354],[70815.0,0.00156],[70814.0,0.01124],[70813.0,0.02172811],[70800.0,0.07363612]],[[70828.0,0.2440856],[70832.0,0.02270041],[70833.0,0.042347],[70835.0,0.00156],[70857.0,0.52715166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522101888,[[70816.0,0.01124],[70815.0,0.00156],[70813.0,0.042358],[70811.0,0.02730164],[70803.0,0.25345797]],[[70826.0,0.042351],[70830.0,0.07364265],[70831.0,0.02854885],[70832.0,0.00156],[70837.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522149408,[[70807.0,0.01125],[70803.0,0.00156],[70802.0,0.06971187],[70800.0,0.07364265],[70793.0,0.25345797]],[[70815.0,0.042357],[70820.0,0.0266872],[70822.0,0.00156],[70828.0,0.01124],[70830.0,0.07364265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522177547,[[70810.0,0.01124],[70803.0,0.00156],[70802.0,0.042364],[70797.0,0.02734787],[70790.0,0.07367022]],[[70812.0,0.01124],[70815.0,0.042357],[70819.0,0.00156],[70820.0,0.02482724],[70830.0,0.07367022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522222456,[[70780.0,0.042378],[70777.0,0.00156],[70772.0,0.02349454],[70770.0,0.07381596],[70767.0,0.06125]],[[70791.0,0.20823358],[70793.0,0.042371],[70795.0,0.00156],[70796.0,0.0244765],[70800.0,0.07371339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522289737,[[70795.0,0.042369],[70794.0,0.00156],[70791.0,0.02358236],[70790.0,0.07368777],[70778.0,0.29618308]],[[70808.0,0.042362],[70811.0,0.00156],[70812.0,0.02387307],[70820.0,0.07368777],[70833.0,0.56441124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522312852,[[70774.0,0.00156],[70773.0,0.042382],[70770.0,0.00010257],[70768.0,0.03470559],[70765.0,0.25380408]],[[70786.0,0.042375],[70790.0,0.07368777],[70791.0,0.01614952],[70796.0,0.00156],[70804.0,0.1220167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522374620,[[70739.0,0.01988398],[70737.0,0.043963],[70731.0,0.0007069],[70730.0,0.07375743],[70699.0,0.42298677]],[[70750.0,0.00012477],[70751.0,0.042396],[70754.0,0.00156],[70760.0,0.07475743],[70780.0,0.42368879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522402046,[[70742.0,0.00156],[70741.0,0.042401],[70737.0,0.02260822],[70734.0,0.01126],[70730.0,0.07375743]],[[70751.0,0.24397566],[70754.0,0.042394],[70758.0,0.00156],[70759.0,0.02329723],[70760.0,0.07375743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522413460,[[70743.0,0.00156],[70739.0,0.042402],[70734.0,0.01126],[70729.0,0.02233271],[70720.0,0.19578867]],[[70748.0,0.24417556],[70751.0,0.02291861],[70752.0,0.042395],[70758.0,0.00156],[70760.0,0.07379766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522470205,[[70754.0,0.00156],[70752.0,0.042394],[70748.0,0.02361519],[70740.0,0.08503165],[70736.0,0.12091065]],[[70765.0,0.2517668],[70769.0,0.02689818],[70770.0,0.07533165],[70800.0,0.07377165],[70803.0,0.68404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522494927,[[70754.0,0.00156],[70753.0,0.042394],[70744.0,0.02504342],[70740.0,0.08503165],[70736.0,0.43841656]],[[70761.0,0.20559759],[70765.0,0.06856034],[70770.0,0.07533165],[70784.0,0.42368879],[70787.0,0.06893449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522509029,[[70753.0,0.00156],[70752.0,0.042395],[70744.0,0.02404235],[70740.0,0.08503165],[70738.0,0.31750591]],[[70764.0,0.02390086],[70765.0,0.042387],[70769.0,0.00156],[70770.0,0.07377165],[71209.0,1.897746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522540168,[[70756.0,0.00156],[70754.0,0.042393],[70744.0,0.2544088],[70743.0,0.0259986],[70687.0,1.414457]],[[70764.0,0.02488328],[70767.0,0.042386],[70775.0,0.00156],[70780.0,0.07377179],[70840.0,0.84737758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522600835,[[70763.0,0.00156],[70762.0,0.042388],[70757.0,0.02416195],[70754.0,0.2544088],[70753.0,0.01125]],[[70774.0,0.053632],[70777.0,0.02207262],[70780.0,0.07374816],[70783.0,0.00156],[71130.0,2.1184439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522641074,[[70757.0,0.042391],[70753.0,0.01125],[70751.0,0.2544088],[70750.0,0.02289619],[70314.0,1.8928286]],[[70769.0,0.04964859],[70774.0,0.01125],[70777.0,0.00156],[70780.0,0.07374816],[70796.0,0.55089603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522703220,[[70754.0,0.00156],[70753.0,0.042394],[70748.0,0.02218393],[70745.0,0.01126],[70741.0,0.02959776]],[[70763.0,0.19905032],[70765.0,0.042387],[70768.0,0.00150854],[70770.0,0.07531964],[70774.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522722728,[[70754.0,0.00156],[70753.0,0.042394],[70747.0,0.02188568],[70745.0,0.01126],[70741.0,0.02959776]],[[70764.0,0.20059578],[70765.0,0.042387],[70771.0,0.00156],[70780.0,0.0737717],[70786.0,0.58975157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522769271,[[70763.0,0.00156],[70762.0,0.042389],[70756.0,0.16949259],[70755.0,0.01125],[70754.0,0.02173905]],[[70774.0,0.042382],[70776.0,0.0118694],[70782.0,0.00156],[70790.0,0.0737717],[70791.0,0.02608467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522798706,[[70732.0,0.00156],[70730.0,0.042408],[70721.0,0.0212756],[70720.0,0.07374425],[65969.0,0.00156054]],[[70744.0,0.00215505],[70745.0,0.042399],[70748.0,0.00156],[70750.0,0.07374425],[70834.0,0.74145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522821633,[[70694.0,0.00156],[70693.0,0.04243],[70688.0,0.01127],[70686.0,0.02169795],[70681.0,0.02785856]],[[70705.0,0.042423],[70707.0,0.00185464],[70710.0,0.07374425],[70713.0,0.00156],[70731.0,0.12722764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522866341,[[70701.0,0.02182138],[70700.0,0.00156],[70699.0,0.042426],[70690.0,0.07389787],[70688.0,0.01127]],[[70711.0,0.04242],[70720.0,0.07545787],[70729.0,0.17002945],[70732.0,0.12772581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522891969,[[70688.0,0.02188834],[70686.0,0.042434],[70683.0,0.00156],[70681.0,0.0007074],[70675.0,0.01127]],[[70699.0,0.042427],[70710.0,0.07389787],[70711.0,0.00156],[70718.0,0.042415],[70721.0,0.12923028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773522934386,[[70720.0,0.042413],[70718.0,0.00156],[70712.0,0.02401234],[70710.0,0.07391384],[70705.0,0.2544068]],[[70731.0,0.0007069],[70733.0,0.042407],[70736.0,0.02381266],[70739.0,0.02130902],[70740.0,0.07391384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523081006,[[70715.0,0.0213079],[70710.0,0.32825068],[70709.0,0.01126],[70594.0,1.41687956],[70476.0,0.2027]],[[70730.0,0.042408],[70731.0,0.0119669],[70738.0,0.02031528],[70739.0,0.02130902],[70740.0,0.07384388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523114327,[[70742.0,0.042401],[70741.0,0.00156],[70732.0,0.13728868]],[[70751.0,0.01126],[70754.0,0.042394],[70768.0,0.00156],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523184570,[[70725.0,0.043971],[70720.0,0.0737879],[70718.0,0.01828775],[70716.0,0.01126],[70712.0,0.34229186]],[[70736.0,0.20740316],[70737.0,0.042404],[70739.0,0.01578684],[70740.0,0.01126],[70749.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523235004,[[70715.0,0.00156],[70714.0,0.042417],[70708.0,0.01126],[70707.0,0.01897709],[70700.0,0.3908685]],[[70725.0,0.19767198],[70726.0,0.01126],[70727.0,0.04241],[70730.0,0.0028811],[70740.0,0.07540315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523247424,[[70719.0,0.042414],[70716.0,0.01983373],[70715.0,0.00156],[70710.0,0.08510315],[70707.0,0.25448917]],[[70732.0,0.053667],[70740.0,0.07384315],[70742.0,0.00156],[70752.0,0.1366373],[70762.0,0.45662833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523322502,[[70722.0,0.00156],[70716.0,0.01126],[70710.0,0.09374192],[70708.0,0.29228462],[70703.0,0.45199059]],[[70733.0,0.01126],[70740.0,0.07383757],[70742.0,0.00156],[70748.0,0.042397],[70751.0,0.13126042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523488347,[[70708.0,0.00156],[70706.0,0.02038855],[70703.0,0.28091292],[70698.0,0.31702535],[70690.0,0.11625113]],[[70739.0,0.00156],[70754.0,0.13334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523502366,[[70706.0,0.00156],[70705.0,0.02046282],[70700.0,0.11624513],[70690.0,0.26575917],[70685.0,0.44565486]],[[70713.0,0.042418],[70726.0,0.00156],[70729.0,0.01126],[70730.0,0.07381913],[70737.0,0.042404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523555510,[[70713.0,0.00156],[70712.0,0.042418],[70709.0,0.02033933],[70700.0,0.21481772],[70694.0,0.31702535]],[[70722.0,0.19735153],[70724.0,0.042412],[70729.0,0.01126],[70736.0,0.00156],[70740.0,0.07388051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523720247,[[70716.0,0.00156],[70709.0,0.03203875],[70708.0,0.042421],[70704.0,0.25455254],[70700.0,0.07386075]],[[70720.0,0.042414],[70729.0,0.01126],[70730.0,0.07386075],[70732.0,0.00156],[70738.0,0.042403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523770787,[[70719.0,0.0209906],[70718.0,0.042415],[70716.0,0.00156],[70715.0,0.16966673],[70710.0,0.32839572]],[[70729.0,0.01126],[70730.0,0.042408],[70740.0,0.07384318],[70748.0,0.16892583],[70771.0,0.0154321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773523843854,[[70707.0,0.01856152],[70704.0,0.042423],[70701.0,0.16966673],[70700.0,0.0738584],[70699.0,0.01127]],[[70717.0,0.042416],[70724.0,0.00156],[70729.0,0.01126],[70730.0,0.0738584],[70738.0,0.17216187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524096382,[[70716.0,0.00156],[70714.0,0.02677342],[70713.0,0.042418],[70712.0,0.01126],[70710.0,0.01354691]],[[70727.0,0.04241],[70738.0,0.00156],[70740.0,0.08607432],[70747.0,0.042398],[70765.0,0.03837273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524102686,[[70713.0,0.00156],[70710.0,0.08726675],[70702.0,0.26582254],[70697.0,0.31702535],[70695.0,0.12707764]],[[70722.0,0.042413],[70735.0,0.00156],[70737.0,0.042404],[70740.0,0.08507432],[70747.0,0.042398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524223073,[[70715.0,0.01319739],[70713.0,0.043978],[70711.0,0.01126],[70705.0,0.25455254],[70702.0,0.0005426]],[[70725.0,0.042411],[70735.0,0.00156],[70740.0,0.08511099],[70747.0,0.17017129],[70749.0,0.55150509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524343870,[[70713.0,0.014068],[70712.0,0.00156],[70710.0,0.07385516],[70705.0,0.25443198],[70659.0,0.36226428]],[[70739.0,0.00156],[70740.0,0.08511516],[70746.0,0.16899984],[70747.0,0.0001644],[73900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524371589,[[70735.0,0.00156],[70732.0,0.01126],[70729.0,0.01344899],[70728.0,0.042409],[70720.0,0.07381296]],[[70741.0,0.042402],[70750.0,0.07381296],[70752.0,0.00156],[70753.0,0.01126],[70759.0,0.12607453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524446476,[[70756.0,0.01124661],[70755.0,0.01126],[70752.0,0.00156],[70748.0,0.042397],[70740.0,0.07381474]],[[70758.0,0.01126],[70760.0,0.04239],[70770.0,0.07381474],[70772.0,0.00156],[70779.0,0.0001644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524493525,[[70771.0,0.01130796],[70770.0,0.043944],[70762.0,0.16966396],[70760.0,0.07371951],[70758.0,0.25443198]],[[70781.0,0.0007064],[70783.0,0.042376],[70790.0,0.01125],[70792.0,0.00156],[70800.0,0.09435827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524526552,[[70770.0,0.00156],[70768.0,0.16966396],[70766.0,0.042386],[70764.0,0.25443198],[70762.0,0.01159924]],[[70790.0,0.07371951],[70791.0,0.01125],[70796.0,0.00156],[70800.0,0.07371951],[70802.0,0.042365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524601122,[[70760.0,0.05379377],[70759.0,0.00156],[70754.0,0.01126],[70751.0,0.01400235],[70750.0,0.32817575]],[[70772.0,0.042383],[70780.0,0.07374377],[70781.0,0.00156],[70783.0,0.01125],[70791.0,0.042371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524693781,[[70782.0,0.01099081],[70781.0,0.042377],[70780.0,0.00156],[70770.0,0.07370571],[70768.0,0.25398356]],[[70793.0,0.04237],[70801.0,0.01125],[70803.0,0.00156],[70810.0,0.07370571],[70811.0,0.12757947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524723110,[[70757.0,0.00156],[70755.0,0.03347239],[70754.0,0.01126],[70752.0,0.00913176],[70751.0,0.042395]],[[70764.0,0.042388],[70772.0,0.0045855],[70776.0,0.01125],[70778.0,0.00156],[70780.0,0.07370571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524751429,[[70739.0,0.01282],[70734.0,0.042405],[70733.0,0.00994433],[70731.0,0.0007069],[70721.0,0.31693131]],[[70756.0,0.00027891],[70757.0,0.00156],[70760.0,0.08505425],[70766.0,0.042387],[70770.0,0.07379425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524824779,[[70747.0,0.05151588],[70745.0,0.00156],[70740.0,0.08503978],[70736.0,0.25415145],[70693.0,0.2027]],[[70757.0,0.05366],[70760.0,0.05365],[70768.0,0.01126261],[70798.0,0.63553318],[73545.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524864407,[[70759.0,0.04239],[70757.0,0.00156],[70754.0,0.01126],[70753.0,0.00917206],[70742.0,0.25415145]],[[70772.0,0.042383],[70773.0,0.00948204],[70776.0,0.01125],[70778.0,0.00156],[70780.0,0.07376157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524905432,[[70764.0,0.00156],[70763.0,0.042388],[70760.0,0.00922378],[70754.0,0.01126],[70751.0,0.25415145]],[[70776.0,0.042381],[70782.0,0.00972167],[70784.0,0.01281],[70790.0,0.07376157],[70797.0,0.42276775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773524955570,[[70785.0,0.17008045],[70783.0,0.042376],[70780.0,0.32789237],[70776.0,0.32686534],[70749.0,0.63430616]],[[70795.0,0.05229728],[70807.0,0.00156],[70810.0,0.01125],[70817.0,0.042356],[70820.0,0.07374092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525015629,[[70801.0,0.042365],[70800.0,0.00156],[70795.0,0.00937033],[70790.0,0.07366981],[70786.0,0.25415145]],[[70813.0,0.042358],[70816.0,0.00973597],[70819.0,0.01125],[70821.0,0.00156],[70827.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525059642,[[70802.0,0.05143415],[70800.0,0.00156],[70796.0,0.16926123],[70792.0,0.25415145],[70550.0,0.05]],[[70815.0,0.042357],[70819.0,0.01125],[70821.0,0.0099639],[70824.0,0.00156],[70830.0,0.07365474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525116896,[[70823.0,0.00156],[70820.0,0.07361014],[70817.0,0.00995495],[70816.0,0.16926123],[70712.0,0.00054202]],[[70831.0,0.042348],[70838.0,0.00928891],[70842.0,0.00156],[70843.0,0.01124],[70844.0,0.0259063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525168144,[[70840.0,0.042342],[70834.0,0.01099665],[70830.0,0.07360386],[70819.0,0.25415145],[70813.0,0.31693131]],[[70855.0,0.0090712],[70858.0,0.00687123],[70867.0,0.05],[70878.0,0.42276775],[70889.0,0.52961099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525191369,[[70850.0,4.004e-05],[70847.0,0.042338],[70846.0,0.00156],[70840.0,0.07360386],[70839.0,0.0097253]],[[70861.0,0.04233],[70864.0,0.01224],[70865.0,0.00937255],[70880.0,0.07360386],[70991.0,0.0001638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525231226,[[70816.0,0.00156],[70813.0,0.042358],[70811.0,0.00998898],[70807.0,0.25415145],[70803.0,0.31693131]],[[70831.0,0.01066694],[70835.0,0.00156],[70836.0,0.01125],[70840.0,0.07364172],[70859.0,0.42276775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525284973,[[70825.0,0.01040807],[70824.0,0.00156],[70820.0,0.07364172],[70819.0,0.042354],[70812.0,0.16177712]],[[70845.0,0.042347],[70846.0,0.01124],[70847.0,0.00156],[70848.0,0.00018356],[70860.0,0.07364172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525312894,[[70804.0,0.01125],[70801.0,0.00156],[70800.0,0.11600336],[70792.0,0.25310432],[70787.0,0.31693131]],[[70812.0,0.084706],[70818.0,0.0096069],[70822.0,0.00156],[70826.0,0.01125],[70844.0,0.58711279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525352750,[[70794.0,0.01125],[70791.0,0.00156],[70788.0,0.042373],[70787.0,0.00955418],[70784.0,0.25310432]],[[70801.0,0.042366],[70808.0,0.042347],[70809.0,0.00991402],[70811.0,0.00156],[70820.0,0.07368855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525398793,[[70818.0,0.00156],[70817.0,0.01003067],[70816.0,0.042356],[70810.0,0.07368855],[70807.0,0.01125]],[[70828.0,0.04235],[70836.0,0.00156],[70838.0,0.01125],[70839.0,0.02596912],[70841.0,0.00966673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525455235,[[70824.0,0.00156],[70820.0,0.00914113],[70819.0,0.042354],[70811.0,0.25310432],[70810.0,0.07361945]],[[70832.0,0.042347],[70838.0,0.01125],[70839.0,0.0090573],[70840.0,0.00156],[70850.0,0.07361945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525521890,[[70838.0,0.00312],[70833.0,0.042346],[70826.0,0.0091996],[70820.0,0.07362135],[70807.0,0.01125]],[[70846.0,0.042339],[70850.0,0.00914896],[70860.0,0.11595235],[70863.0,0.14336048],[70882.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525577037,[[70787.0,1e-08],[70784.0,0.00156],[70781.0,0.0430834],[70773.0,0.00968057],[70745.0,0.1131]],[[70796.0,0.042369],[70798.0,0.00192267],[70808.0,0.01125],[70810.0,0.07359522],[72887.0,0.00123542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525598649,[[70820.0,0.01098444],[70819.0,0.01003297],[70810.0,0.07364578],[70800.0,0.11601178],[70781.0,0.1138064]],[[70832.0,0.042347],[70834.0,0.01125],[70861.0,0.04233],[70864.0,0.52961099],[70873.0,0.63553318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525667422,[[70808.0,0.00156],[70805.0,0.05459833],[70800.0,0.07366405],[70799.0,0.01125],[67751.0,1.37336046]],[[70819.0,0.042355],[70826.0,0.01125],[70827.0,0.01379968],[70835.0,0.003108],[70840.0,0.07366405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525693237,[[70798.0,0.00156],[70797.0,0.00626],[70793.0,0.04237],[70791.0,0.01223533],[70780.0,0.07366405]],[[70806.0,0.042363],[70810.0,0.01171533],[70813.0,0.00156],[70815.0,0.01125],[70820.0,0.07366405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525724855,[[70782.0,0.01346357],[70781.0,0.043937],[70780.0,0.07371659],[70771.0,0.00013501],[70759.0,0.31484251]],[[70792.0,0.01125],[70793.0,0.04237],[70802.0,0.00156],[70803.0,0.01345497],[70817.0,0.1335456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525770892,[[70809.0,0.01489449],[70800.0,0.07371659],[70799.0,0.01125],[70796.0,0.25282919],[70792.0,0.31484251]],[[70823.0,0.042352],[70831.0,0.02724165],[70832.0,0.00716332],[70840.0,0.11605859],[70846.0,0.5589864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525812628,[[70817.0,0.053605],[70815.0,0.01302501],[70810.0,0.25282919],[70805.0,0.31484251]],[[70830.0,0.042348],[70838.0,0.01377889],[70842.0,0.0752043],[70852.0,0.002],[70857.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525838947,[[70821.0,0.00156],[70820.0,0.042354],[70818.0,0.01302501],[70817.0,0.01125],[70810.0,0.0736443]],[[70842.0,0.01280178],[70843.0,0.00156],[70850.0,0.0848943],[70857.0,0.17210165],[70870.0,0.52961099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525901213,[[70820.0,0.00156],[70819.0,0.042354],[70814.0,0.01267963],[70810.0,0.07358837],[70804.0,0.25282919]],[[70832.0,0.042347],[70836.0,0.01101315],[70840.0,0.07514837],[71372.0,0.00169996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773525976961,[[70812.0,0.00156],[70806.0,0.042362],[70805.0,0.01121306],[70802.0,0.01125],[70801.0,0.01589249]],[[70827.0,0.19802338],[70828.0,0.00564555],[70829.0,0.01281],[70830.0,0.07362459],[70842.0,0.13169297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526065136,[[70799.0,0.01322966],[70798.0,0.042367],[70793.0,0.01126],[70790.0,0.07365256],[70783.0,0.38535389]],[[70811.0,0.04236],[70819.0,0.00944429],[70820.0,0.00156],[70821.0,0.01125],[70844.0,0.42376019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526097650,[[70786.0,0.00156],[70785.0,0.042375],[70782.0,0.02433904],[70772.0,0.13078213],[70771.0,0.01727193]],[[70797.0,0.042368],[70801.0,0.00536363],[70804.0,0.00156],[70810.0,0.07367374],[70820.0,0.12818586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526121476,[[70790.0,0.042372],[70789.0,0.00156],[70788.0,0.01271001],[70782.0,0.01126],[70781.0,0.0007064]],[[70802.0,0.042365],[70809.0,0.00156],[70810.0,0.07367374],[70812.0,0.00516066],[70832.0,0.56478573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526141386,[[70784.0,0.00156],[70781.0,0.042377],[70779.0,0.01162675],[70771.0,0.01139501],[70770.0,0.07367374]],[[70793.0,0.042371],[70803.0,0.00218032],[70806.0,0.01125],[70837.0,0.34188],[71352.0,1.6868853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526187033,[[70762.0,0.05561834],[70752.0,0.04998383],[70750.0,0.07371314],[70732.0,0.46599175],[70696.0,0.00054232]],[[70775.0,0.042381],[70776.0,0.20605993],[70780.0,0.00156],[70781.0,0.00013788],[70782.0,0.00190617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526212042,[[70772.0,0.01186218],[70770.0,0.07374794],[70769.0,0.00156],[70764.0,0.01126],[70756.0,0.25337041]],[[70787.0,0.001],[70790.0,0.00156],[70792.0,0.042371],[70800.0,0.01125],[70801.0,0.00847077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526296025,[[70766.0,0.0141962],[70765.0,0.043947],[70760.0,0.07372595],[70754.0,0.26463041],[70739.0,0.43645385]],[[70790.0,0.07372595],[70799.0,0.17051173],[70800.0,0.01125],[70805.0,0.01183868],[70815.0,0.02590682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526364774,[[70778.0,0.01492295],[70776.0,0.04238],[70770.0,0.07372109],[70766.0,0.01126],[70765.0,0.25337041]],[[70790.0,0.042372],[70799.0,0.00711542],[70800.0,0.01125],[70810.0,0.07372109],[70831.0,0.11880591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526449357,[[70765.0,0.05575129],[70758.0,0.01126],[70755.0,0.25337041],[70751.0,0.31484251],[70710.0,0.75428387]],[[70778.0,0.042379],[70780.0,0.00156],[70785.0,0.00114849],[70790.0,0.07370398],[70799.0,0.042367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526509787,[[70742.0,0.00156],[70741.0,0.01101656],[70740.0,0.042402],[70731.0,0.0119769],[70730.0,0.07372937]],[[70757.0,0.00156],[70760.0,0.07372937],[70763.0,0.01096808],[70765.0,9.8e-07],[70769.0,0.00255243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526567936,[[70754.0,0.01018485],[70753.0,0.042394],[70750.0,0.07535613],[70741.0,0.01316806],[70740.0,0.07379613]],[[70765.0,9.8e-07],[70769.0,0.00156],[70780.0,0.07379613],[70783.0,0.01098533],[70790.0,0.03588071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526647218,[[70763.0,0.00156],[70761.0,0.042389],[70759.0,0.07375245],[70758.0,0.01053154],[70748.0,0.01126]],[[70771.0,0.19837107],[70773.0,0.042382],[70779.0,0.01113625],[70783.0,0.00156],[70785.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526707469,[[70780.0,0.042378],[70777.0,0.00943111],[70776.0,0.00156],[70767.0,0.07375649],[70757.0,0.31484251]],[[70792.0,0.2397032],[70795.0,0.00156],[70800.0,0.01042931],[70813.0,0.01132916],[70814.0,0.46611819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526720776,[[70769.0,0.042384],[70765.0,0.00943111],[70760.0,0.07375649],[70758.0,0.01126],[67300.0,0.004]],[[70781.0,0.042378],[70785.0,0.01282],[70787.0,0.01042931],[70790.0,0.07375649],[70804.0,0.12454443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526765997,[[70745.0,0.042399],[70743.0,0.00966695],[70741.0,0.01126],[70735.0,0.03791594],[70730.0,0.07376164]],[[70762.0,0.2010871],[70764.0,0.00997938],[70768.0,0.00156],[70770.0,0.07376164],[70782.0,0.12642009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526796635,[[70745.0,0.05207636],[70744.0,0.00156],[70741.0,0.01126],[70740.0,0.07376164],[70735.0,0.03791594]],[[70757.0,0.042392],[70760.0,0.00156],[70767.0,0.0094769],[70770.0,0.07376164],[73545.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526858284,[[70759.0,0.00156],[70754.0,0.042393],[70751.0,0.01126],[70750.0,0.0094336],[70740.0,0.32776581]],[[70768.0,0.042385],[70769.0,0.00994518],[70775.0,0.00156],[70780.0,0.07374486],[70785.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773526939465,[[70736.0,2.6e-07],[70734.0,0.00017974],[70726.0,0.04241],[70724.0,0.00948954],[70721.0,0.02397632]],[[70739.0,0.042403],[70747.0,0.00907589],[70759.0,0.042391],[70760.0,0.07532192],[70785.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527009544,[[70739.0,0.0737862],[70737.0,0.042403],[70736.0,2.6e-07],[70734.0,0.01066395],[70731.0,0.0007069]],[[70749.0,0.042397],[70770.0,0.0753462],[70776.0,0.46614119],[70780.0,0.03455078],[74230.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527092735,[[70778.0,0.00156],[70760.0,0.09551988],[70755.0,0.12606716],[70753.0,0.25400986],[70747.0,0.31758737]],[[70781.0,0.00843348],[70785.0,0.01126],[70790.0,0.07377424],[70799.0,0.00932049],[70801.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527125547,[[70778.0,0.00156],[70777.0,0.04238],[70772.0,0.01126],[70770.0,0.07370959],[70769.0,0.25400986]],[[70790.0,0.01126],[70791.0,0.042372],[70800.0,0.07370959],[70810.0,0.04236],[70830.0,0.11899504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527165679,[[70763.0,0.55012583],[70762.0,0.2538283],[70761.0,0.042389],[70759.0,0.01802116]],[[70773.0,0.25140579],[70774.0,0.042382],[70778.0,0.01028524],[70780.0,0.07370959],[70781.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527194904,[[70765.0,0.043947],[70761.0,0.01916271],[70760.0,0.07372438],[70754.0,0.12739044],[70734.0,0.00017974]],[[70778.0,0.042379],[70781.0,0.01126],[70785.0,0.01912126],[70790.0,0.07372438],[70823.0,0.282352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527217723,[[70763.0,0.00156],[70762.0,0.042388],[70760.0,0.07372438],[70756.0,0.02391716],[70754.0,0.12739044]],[[70774.0,0.042382],[70779.0,0.02532813],[70781.0,0.01126],[70790.0,0.07372438],[73000.0,0.00142227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527237429,[[70763.0,0.00156],[70761.0,0.042389],[70760.0,0.07372438],[70756.0,0.02391716],[70753.0,0.14117316]],[[70773.0,0.23383595],[70774.0,0.042382],[70776.0,0.02532813],[70781.0,0.01126],[70790.0,0.07372438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527265549,[[70753.0,0.042394],[70750.0,0.00156],[70746.0,0.15026968],[70744.0,0.12722234],[70743.0,0.01126]],[[70765.0,0.042387],[70770.0,0.07374387],[70771.0,0.02228539],[70778.0,0.00156],[70780.0,0.042378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527324610,[[70774.0,0.00156],[70773.0,0.042382],[70770.0,0.0737432],[70768.0,0.0310138],[70746.0,0.42883122]],[[70786.0,0.042375],[70791.0,0.03153956],[70799.0,0.00156],[70800.0,0.0737432],[70818.0,0.42376019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527375438,[[70763.0,0.00156],[70761.0,0.042389],[70760.0,0.07370983],[70757.0,0.01126],[70753.0,0.02111034]],[[70777.0,0.01963818],[70778.0,0.01126],[70789.0,0.001],[70790.0,0.07370983],[70791.0,0.043932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527413776,[[70760.0,0.00156],[70755.0,0.06344847],[70750.0,0.07370983],[70747.0,0.32823848],[70707.0,0.74002386]],[[70767.0,0.042386],[70775.0,0.02019868],[70778.0,0.00803399],[70780.0,0.07370983],[70781.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527474717,[[70780.0,0.11611093],[70779.0,0.00156],[70778.0,0.02059178],[70772.0,0.01126],[70761.0,0.31697848]],[[70792.0,0.042371],[70796.0,0.01126],[70799.0,0.00713687],[70821.0,0.42376019],[70831.0,0.00070591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527506540,[[70780.0,0.00156],[70778.0,0.042379],[70776.0,0.01885611],[70771.0,0.02412097],[70770.0,0.07369662]],[[70791.0,0.042372],[70795.0,0.00541406],[70796.0,0.00346],[70800.0,0.07369662],[70803.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527592140,[[70772.0,0.0014],[70768.0,0.042385],[70766.0,0.01781936],[70763.0,0.01126],[70757.0,0.44665138]],[[70780.0,0.042378],[70785.0,0.01126],[70793.0,0.0014],[70799.0,0.08099569],[70800.0,0.07371553]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527637874,[[70782.0,0.042377],[70780.0,0.07372343],[70778.0,0.0014],[70770.0,0.32799854],[70766.0,0.14132033]],[[70785.0,0.01126],[70794.0,0.04237],[70799.0,0.03862869],[70806.0,0.0014],[70809.0,0.042361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527682824,[[70775.0,0.0014],[70772.0,0.01778091],[70771.0,0.042383],[70770.0,0.07370205],[70766.0,0.25427511]],[[70785.0,0.042596],[70799.0,0.03862869],[70800.0,0.07510205],[70809.0,0.042361],[70819.0,0.42376019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527790928,[[70790.0,0.01741805],[70789.0,0.07371201],[70788.0,0.0014],[70780.0,0.25390086],[70772.0,0.042383]],[[70806.0,0.01126],[70814.0,0.0014],[70815.0,0.01613956],[70820.0,0.03830102],[70830.0,0.1195836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527798248,[[70785.0,0.0014],[70784.0,0.05979305],[70780.0,0.07369648],[70772.0,0.25390086],[70767.0,0.31697848]],[[70797.0,0.042368],[70803.0,0.01613956],[70810.0,0.07369648],[70812.0,0.042359],[70813.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527848870,[[70804.0,0.0014],[70803.0,0.042364],[70802.0,0.01875587],[70800.0,0.07369648],[70799.0,0.25390086]],[[70817.0,0.042356],[70823.0,0.01831248],[70825.0,0.01125],[70829.0,0.0014],[70840.0,0.07369648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773527987919,[[70803.0,0.043764],[70800.0,0.07365418],[70798.0,0.01126],[70797.0,0.01692979],[70781.0,0.0007064]],[[70814.0,0.042358],[70818.0,0.01784899],[70825.0,0.01125],[70830.0,0.07365418],[70861.0,0.63553318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528066267,[[70782.0,0.00101862],[70781.0,0.0007064],[70780.0,0.07369278],[70778.0,0.01126],[70776.0,0.04238]],[[70788.0,0.042373],[70794.0,0.00010978],[70798.0,0.01851327],[70799.0,0.01124],[70809.0,0.042361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528138007,[[70781.0,0.0014],[70779.0,0.07373372],[70775.0,0.01545275],[70774.0,0.042381],[70766.0,0.01126]],[[70786.0,0.042375],[70794.0,0.01548942],[70799.0,0.01124],[70803.0,0.0014],[70810.0,0.07373372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528243912,[[70785.0,0.0014],[70773.0,0.042382],[70770.0,0.07370303],[70769.0,0.01414065],[70763.0,0.44620052]],[[70786.0,0.042375],[70792.0,0.00631928],[70799.0,0.01124],[70800.0,0.07370303],[70813.0,0.12984551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528314871,[[70771.0,0.0014],[70770.0,0.11609271],[70766.0,0.02782674],[70764.0,0.31729629],[70763.0,0.12890423]],[[70782.0,0.042377],[70786.0,0.01306575],[70799.0,0.053607],[70800.0,0.07370871],[70801.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528415057,[[70757.0,0.09206439],[70755.0,0.042393],[70753.0,0.0001248],[70741.0,0.02115294],[66114.0,0.03207437]],[[70767.0,0.042386],[70781.0,0.0014],[70784.0,0.042376],[70790.0,0.07374204],[70796.0,0.46139072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528507629,[[70759.0,0.04239],[70757.0,0.0167219],[70755.0,0.01126],[70753.0,0.31742109],[70750.0,0.07372385]],[[70772.0,0.042383],[70785.0,0.01126],[70789.0,0.03841051],[70790.0,0.07512385],[70800.0,0.07372385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528542668,[[70736.0,0.0014],[70733.0,0.043406],[70731.0,0.01722873],[70730.0,0.01127],[70723.0,0.31713698]],[[70746.0,0.042398],[70759.0,0.0001248],[70760.0,0.07518857],[70765.0,0.042388],[70782.0,0.42376019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528599214,[[70727.0,0.01688338],[70726.0,0.04241],[70720.0,0.08508432],[70719.0,0.31713698],[70717.0,0.12586929]],[[70739.0,0.042403],[70743.0,0.0001248],[70750.0,0.07381432],[70758.0,0.0014],[70763.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528683873,[[70738.0,0.01508537],[70735.0,0.042405],[70730.0,0.07378303],[70728.0,0.32840698],[70726.0,0.12798666]],[[70748.0,0.042398],[70757.0,0.00011536],[70760.0,0.07378303],[70761.0,0.03779849],[70763.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528747841,[[70730.0,0.0559066],[70728.0,0.01127],[70720.0,0.07378364],[70717.0,0.1132],[70716.0,0.42383122]],[[70743.0,0.042401],[70750.0,0.07378364],[70757.0,0.00011536],[70770.0,0.11616764],[70777.0,0.12520701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528775250,[[70732.0,0.0014],[70730.0,0.0559066],[70723.0,0.12603536],[70720.0,0.08505364],[70717.0,0.03446492]],[[70743.0,0.042401],[70757.0,0.00011536],[70759.0,0.0014],[70760.0,0.11617364],[70763.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528817203,[[70730.0,0.0014],[70729.0,0.0014],[70726.0,0.01273795],[70723.0,0.042412],[70716.0,0.12697715]],[[70735.0,0.042405],[70748.0,0.00012955],[70749.0,0.042397],[70750.0,0.07380338],[70754.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528894266,[[70740.0,0.0028],[70739.0,0.0014],[70735.0,0.01287229],[70730.0,0.07381202],[70714.0,0.155617]],[[70748.0,0.00012955],[70763.0,0.01126],[70776.0,0.46614119],[70800.0,0.07381202],[73162.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528922393,[[70729.0,0.042408],[70727.0,0.01258352],[70724.0,0.31801529],[70721.0,0.12936975],[65982.0,0.00156054]],[[70742.0,0.042401],[70758.0,0.043792],[70760.0,0.07377431],[70763.0,0.01126],[70773.0,0.12728826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528958914,[[70723.0,0.0126883],[70721.0,0.0014],[70720.0,0.07377431],[70711.0,0.31801529],[70710.0,0.08504431]],[[70738.0,0.042403],[70749.0,0.0014],[70750.0,0.07377431],[70763.0,0.14158189],[70770.0,0.15154051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773528998346,[[70732.0,0.042406],[70730.0,0.01416829],[70726.0,0.31801529],[70721.0,0.12634996],[70720.0,0.07380234]],[[70745.0,0.042399],[70757.0,0.0014],[70760.0,0.07380234],[70763.0,0.01126],[70770.0,0.11618634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529055590,[[70725.0,0.01370347],[70724.0,0.043811],[70720.0,0.0738159],[70718.0,0.31801529],[70715.0,0.13731337]],[[70736.0,0.042405],[70748.0,0.0014],[70750.0,0.0738159],[70755.0,0.042393],[70763.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529109031,[[70738.0,0.05666491],[70733.0,0.01127],[70732.0,0.07381221],[70723.0,0.31801529],[70714.0,0.53703122]],[[70750.0,0.19998329],[70751.0,0.042396],[70762.0,0.0014],[70763.0,0.01126],[70770.0,0.11619621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529172105,[[70737.0,0.0014],[70729.0,0.042408],[70728.0,0.01028081],[70726.0,0.31801529],[70721.0,0.1292502]],[[70741.0,0.042401],[70752.0,0.07379365],[70753.0,0.0014],[70763.0,0.042389],[70770.0,0.07379365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529202824,[[70782.0,0.0101593],[70781.0,0.0014],[70780.0,0.11617165],[70767.0,0.01126],[70764.0,0.16899476]],[[70795.0,0.041212],[70809.0,0.00114111],[70811.0,0.0014],[70820.0,0.11614765],[70821.0,0.12983518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529238574,[[70779.0,0.0014],[70778.0,0.16899476],[70773.0,0.25349214],[70772.0,0.01084103],[70770.0,0.042384]],[[70784.0,0.053636],[70790.0,0.07371551],[70792.0,0.00979011],[70797.0,0.0014],[70803.0,0.042364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529278822,[[70794.0,0.01692263],[70793.0,0.04237],[70791.0,0.0014],[70789.0,0.07373043],[70785.0,0.01126]],[[70805.0,0.042363],[70806.0,0.01126],[70816.0,0.01756677],[70820.0,0.07373043],[72977.0,0.00160091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529333056,[[70836.0,0.01605651],[70835.0,0.042345],[70832.0,0.01125],[70830.0,0.07359332],[70826.0,0.16887289]],[[70848.0,0.042338],[70857.0,0.0163041],[70858.0,0.01125],[70860.0,0.08137064],[70865.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529358180,[[70855.0,0.01672989],[70852.0,0.042335],[70851.0,0.0014],[70850.0,0.07359332],[70849.0,0.16851201]],[[70866.0,0.042327],[70867.0,0.05],[70869.0,0.01125],[70875.0,0.01601868],[70880.0,0.07359332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529391222,[[70885.0,0.042315],[70884.0,0.0014],[70881.0,0.01936067],[70880.0,0.08469404],[70869.0,0.25052504]],[[70894.0,0.69117365],[70895.0,0.0001276],[70899.0,0.042307],[70901.0,0.01953236],[70904.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529416942,[[70938.0,0.0014],[70929.0,0.042288],[70924.0,0.03536567],[70920.0,0.07344404],[70915.0,0.25052504]],[[70943.0,0.03378139],[70944.0,0.04228],[70949.0,0.02404485],[70950.0,0.07344404],[70955.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529432852,[[70919.0,0.042295],[70914.0,0.0014],[70910.0,0.10714711],[70902.0,0.25052504],[70897.0,0.31320967]],[[70932.0,0.042288],[70933.0,0.03481722],[70937.0,0.01124],[70940.0,0.07344404],[70941.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529466765,[[70903.0,0.042304],[70901.0,0.0014],[70900.0,0.1072497],[70886.0,0.12601044],[70880.0,0.042318]],[[70916.0,0.042297],[70922.0,0.03329194],[70923.0,0.01124],[70926.0,0.0014],[70930.0,0.07342593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529497189,[[70899.0,0.0014],[70898.0,0.042307],[70893.0,0.03036806],[70890.0,0.07342593],[70888.0,0.31028]],[[70912.0,0.042299],[70914.0,0.03057339],[70920.0,0.07342593],[70923.0,0.01124],[70927.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529523602,[[70923.0,0.0014],[70912.0,0.02962971],[70910.0,0.07340648],[70897.0,0.12415],[70896.0,0.31320967]],[[70929.0,0.042289],[70936.0,0.03166143],[70940.0,0.07340648],[70948.0,0.0014],[70949.0,0.02464734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529556539,[[70921.0,0.02887544],[70919.0,0.07340648],[70918.0,0.042295],[70908.0,0.25200733],[70831.0,1.07934354]],[[70932.0,0.042288],[70940.0,0.02989216],[70943.0,0.01124],[70949.0,0.02604734],[70976.0,0.31742245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529576835,[[70989.0,0.0014],[70979.0,0.02747544],[70967.0,0.31004],[70966.0,0.03504498],[70964.0,0.0001566]],[[71002.0,0.04236934],[71003.0,0.02925268],[71018.0,0.0014],[71020.0,0.09147818],[71023.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529604063,[[71015.0,0.042237],[71012.0,0.04935925],[71007.0,0.16637904],[71002.0,0.24884053],[70996.0,0.31309188]],[[71028.0,0.04223],[71031.0,0.00070392],[71034.0,0.04855279],[71036.0,0.01122],[71043.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529617858,[[71064.0,0.14068852],[71063.0,0.00144],[71062.0,0.042209],[71059.0,0.05227],[71057.0,0.30968]],[[71079.0,0.00012629],[71080.0,0.05315093],[71082.0,0.042198],[71097.0,0.06478804],[71108.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529640370,[[71019.0,0.05371],[71018.0,0.00018062],[71013.0,0.16578868],[71008.0,0.24847721],[71004.0,0.66154636]],[[71040.0,0.05315093],[71044.0,0.042221],[71048.0,0.01122],[71058.0,0.00144],[71077.0,0.12871096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529671303,[[71024.0,0.042232],[71022.0,0.00144],[71015.0,0.07930166],[71005.0,0.30962236],[71004.0,0.042244]],[[71038.0,0.042225],[71039.0,0.00144],[71047.0,0.01122],[71063.0,0.042209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529684391,[[71060.0,0.00144],[71059.0,0.042211],[71055.0,0.08689022],[71042.0,0.12440349],[71032.0,0.1129]],[[71072.0,0.042204],[71073.0,0.001],[71074.0,0.08169164],[71079.0,0.00144],[71088.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529712026,[[71053.0,0.00144],[71052.0,0.042216],[71048.0,0.07722347],[71043.0,0.24881274],[71041.0,0.22045764]],[[71070.0,0.07686435],[71090.0,0.042194],[71101.0,0.54026917],[71522.0,0.00015481],[74521.0,0.00784314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529747057,[[71032.0,0.00144],[71026.0,0.042231],[71025.0,0.07301207],[71010.0,0.09141835],[70995.0,0.04225]],[[71068.0,0.02991121],[71071.0,0.00144],[71076.0,0.042202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529757556,[[71047.0,0.00144],[71043.0,0.042221],[71042.0,0.07301207],[71035.0,0.30972],[71030.0,0.09148395]],[[71056.0,0.001],[71058.0,0.042213],[71065.0,0.07258991],[71067.0,9.911e-05],[71068.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529782285,[[71057.0,0.00244],[71054.0,0.042214],[71052.0,0.08086358],[71044.0,0.1281284],[71040.0,0.49986245]],[[71069.0,0.042206],[71071.0,0.08512189],[71086.0,0.01122],[71089.0,0.00144],[71115.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529816809,[[71025.0,0.042231],[71022.0,0.00144],[71020.0,0.08146908],[71007.0,0.16667714],[71005.0,0.042243]],[[71038.0,0.042224],[71040.0,0.07628478],[71045.0,0.00144],[71056.0,0.01122],[71070.0,0.09150967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529826323,[[71017.0,0.042236],[71012.0,0.16667714],[71011.0,0.07718393],[71006.0,0.25001572],[70992.0,0.3098]],[[71030.0,0.042229],[71033.0,0.07335092],[71045.0,0.00144],[71052.0,0.042216],[71060.0,0.09150967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529854149,[[71020.0,0.00144],[71017.0,0.042236],[71014.0,0.07686446],[71004.0,0.3140751],[71002.0,0.12881808]],[[71029.0,0.04223],[71036.0,0.07215693],[71043.0,0.00144],[71060.0,0.09150152],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529930423,[[70977.0,0.14015579],[70976.0,0.042261],[70968.0,0.13855518],[70964.0,0.08490161],[70962.0,0.30992]],[[70991.0,0.042252],[70997.0,0.06695327],[71006.0,0.01267],[71010.0,0.0731989],[71017.0,0.042237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529942730,[[70997.0,0.042248],[70992.0,0.00144],[70991.0,0.06375069],[70990.0,0.07325675],[70981.0,0.08490161]],[[71009.0,0.042242],[71010.0,0.06682692],[71020.0,0.07325675],[71023.0,0.01123],[71026.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773529981665,[[70970.0,0.07469675],[70968.0,0.01123],[70967.0,0.06292274],[70965.0,0.042267],[70933.0,0.52253476]],[[70987.0,0.30955775],[70997.0,0.042249],[70999.0,0.053478],[71000.0,0.07325675],[71014.0,0.54674796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530034108,[[70974.0,0.042262],[70971.0,0.06149301],[70970.0,0.0733081],[70962.0,0.12776515],[70961.0,0.01124]],[[70988.0,0.01123],[70993.0,0.05787469],[71010.0,0.0747081],[71012.0,0.03211994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530044727,[[70981.0,0.0014],[70976.0,0.042261],[70973.0,0.06009301],[70970.0,0.0733081],[70968.0,0.01123]],[[70989.0,0.043253],[70993.0,0.05787469],[71010.0,0.0747081],[71018.0,0.12666216],[71019.0,0.03498713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530075046,[[71011.0,0.05560049],[71010.0,0.07324401],[71009.0,0.042241],[71006.0,0.0014],[71004.0,0.1668805]],[[71023.0,0.042233],[71034.0,0.05537918],[71039.0,0.01122],[71040.0,0.0715326],[71046.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530110669,[[71020.0,0.07324401],[71018.0,0.37088022],[71015.0,0.30976]],[[71031.0,0.042229],[71039.0,0.05493764],[71049.0,0.01122],[71050.0,0.07324401],[71056.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530142399,[[71006.0,0.0028],[71000.0,0.07321432],[70999.0,0.05739063],[70998.0,0.042248],[70982.0,0.00016707]],[[71010.0,0.042241],[71019.0,0.05055155],[71028.0,0.04223],[71030.0,0.07321432],[71031.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530169426,[[70930.0,0.0014],[70929.0,0.05882407],[70926.0,0.042291],[70918.0,0.12896688],[70916.0,0.12373273]],[[70943.0,0.042281],[70945.0,0.00013465],[70950.0,0.0579734],[70957.0,0.0014],[70960.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530206272,[[70922.0,0.05879729],[70920.0,0.0014],[70918.0,0.01124],[70913.0,0.14668136],[70910.0,0.23566895]],[[70939.0,0.042283],[70943.0,0.01124],[70951.0,0.0443678],[70966.0,0.42085986],[70970.0,0.14947302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530223689,[[70949.0,0.05857501],[70944.0,0.01264],[70940.0,0.07334862],[70933.0,0.1451347],[70910.0,0.155]],[[70968.0,0.01124],[70980.0,0.07334862],[70981.0,0.00210441],[71001.0,0.1127],[73405.0,0.02501938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530259816,[[70972.0,0.0014],[70964.0,1e-06],[70962.0,0.06143367],[70960.0,0.11560816],[70951.0,0.0748404]],[[70973.0,0.042263],[70985.0,0.00928602],[70990.0,0.07333816],[70991.0,0.01124],[70995.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530299332,[[70967.0,0.0014],[70966.0,0.01124],[70961.0,0.16788703],[70960.0,0.06333867],[70958.0,0.042271]],[[70971.0,0.042265],[70987.0,0.01124],[70988.0,0.042254],[70990.0,0.07433816],[70992.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530329668,[[70963.0,0.0014],[70960.0,0.01124],[70958.0,0.06257572],[70957.0,0.16788703],[70952.0,0.25180058]],[[70968.0,0.042266],[70981.0,0.01124],[70986.0,0.0014],[70989.0,0.042253],[70990.0,0.07332149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530394323,[[70941.0,0.06059718],[70940.0,0.07424802],[70939.0,0.01124],[70933.0,0.14985997],[65769.0,0.03270061]],[[70958.0,0.01124],[70964.0,0.00565583],[70966.0,0.0014],[70970.0,0.07335451],[73405.0,0.02501938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530435268,[[70993.0,0.05338964],[70992.0,0.0014],[70989.0,0.042253],[70980.0,0.07327134],[70918.0,2.49364457]],[[71001.0,0.042246],[71013.0,0.01123],[71014.0,0.02961764],[71018.0,0.0014],[71020.0,0.07327134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530481301,[[70998.0,0.29355066],[70997.0,0.05179234],[70995.0,0.14274333],[70994.0,0.31413894],[70990.0,0.07327134]],[[71012.0,0.04224],[71019.0,0.05230793],[71020.0,0.07327134],[71028.0,0.04223],[71031.0,0.00070392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530511738,[[71000.0,0.12395893],[70997.0,0.0014],[70996.0,0.042249],[70992.0,0.25130266],[70988.0,0.14464489]],[[71009.0,0.042242],[71018.0,0.05037387],[71030.0,0.07324564],[71050.0,0.52272099],[74600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530534250,[[71021.0,0.05289824],[71020.0,0.07464564],[71018.0,0.042236],[71008.0,0.25130266],[71003.0,0.45509825]],[[71031.0,0.04293292],[71042.0,0.01123],[71043.0,0.05037387],[71045.0,0.0014],[71050.0,0.11169725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530606135,[[71016.0,0.09100198],[71013.0,0.0014],[71010.0,0.07321978],[71008.0,0.25130266],[70995.0,0.45401616]],[[71028.0,0.04223],[71031.0,0.00070392],[71037.0,0.04578727],[71039.0,0.02819677],[71040.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530645478,[[71014.0,0.0014],[71013.0,0.042239],[71012.0,0.04834831],[71010.0,0.07319643],[71008.0,0.39063393]],[[71026.0,0.042231],[71031.0,0.00070392],[71035.0,0.01123],[71038.0,0.0014],[71040.0,0.07319643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530672603,[[71027.0,0.00144],[71025.0,0.042231],[71022.0,0.04411654],[71020.0,0.07318403],[71016.0,0.25130266]],[[71039.0,0.042224],[71043.0,0.04455164],[71044.0,0.01123],[71048.0,0.0014],[71049.0,0.03735689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530749257,[[71000.0,0.0014],[70990.0,0.0452924],[70989.0,0.1355891],[70981.0,0.00070441]],[[71003.0,0.042245],[71011.0,0.01260747],[71019.0,0.0014],[71020.0,0.07322825],[71026.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530788091,[[71029.0,7.8e-07],[71026.0,0.0014],[71024.0,0.04637347],[71017.0,0.042237],[71010.0,0.07322825]],[[71031.0,0.042229],[71044.0,0.01614776],[71047.0,0.0014],[71068.0,0.42085986],[71074.0,0.708937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530820908,[[71022.0,0.04622529],[71021.0,0.043634],[71013.0,0.1335077],[70905.0,0.00054934],[66459.0,0.03146056]],[[71033.0,0.042227],[71042.0,0.04223116],[71043.0,0.0014],[71050.0,0.07319928],[71062.0,0.17423765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530862833,[[71059.0,0.0014],[71050.0,0.07311381],[71049.0,0.0435127],[71045.0,0.12870181],[71035.0,0.25097388]],[[71073.0,0.02522],[71074.0,0.001],[71080.0,0.13414424],[71081.0,0.00070342],[71088.0,0.12993706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530900070,[[71057.0,0.04457849],[71056.0,0.042213],[71049.0,0.07451381],[71040.0,0.07311381],[71036.0,0.25097388]],[[71076.0,0.01122],[71079.0,0.00965055],[71080.0,0.07311381],[71095.0,0.04219],[71096.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530934083,[[71083.0,0.04372124],[71082.0,0.042197],[71080.0,0.0014],[71070.0,0.07308114],[71069.0,0.12674312]],[[71095.0,0.042191],[71099.0,0.0014],[71100.0,0.07308114],[71103.0,0.040443],[71106.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773530991238,[[71080.0,0.042199],[71078.0,0.0014],[71070.0,0.08907285],[71069.0,0.13144555],[71066.0,0.38276637]],[[71093.0,0.042192],[71097.0,0.01122],[71100.0,0.08907285],[71101.0,0.03898502],[71309.0,2.1184439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531018849,[[71111.0,0.0404296],[71110.0,0.08907285],[71107.0,0.042183],[71089.0,0.12924454],[71083.0,0.25097388]],[[71121.0,0.042175],[71129.0,0.0024],[71134.0,0.05284331],[71148.0,0.09085316],[71168.0,0.00146192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531063980,[[71051.0,0.0014],[71048.0,0.16933603],[71046.0,0.25097388],[71045.0,0.12747912],[71001.0,0.74502386]],[[71063.0,0.00014411],[71066.0,0.042208],[71068.0,0.04483104],[71075.0,0.0014],[71080.0,0.08911354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531100701,[[71069.0,0.0014],[71062.0,0.04221],[71054.0,0.04236765],[71052.0,0.25097388],[71029.0,0.52409079]],[[71075.0,0.042203],[71079.0,0.0416515],[71080.0,0.08911567],[71088.0,0.0014],[71093.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531117909,[[71059.0,0.0014],[71051.0,0.042216],[71046.0,0.04451946],[71044.0,0.25097388],[71040.0,0.08911567]],[[71063.0,0.0834348],[71070.0,0.08911567],[71079.0,0.0014],[71084.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531169967,[[71102.0,0.0014],[71100.0,0.042187],[71098.0,0.08904977],[71095.0,0.04424859],[71086.0,0.25097388]],[[71113.0,0.04218],[71116.0,0.04943549],[71117.0,0.04291507],[71130.0,0.08904977],[71136.0,0.042166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531201591,[[71124.0,0.043573],[71120.0,0.08904977],[71119.0,0.2088003],[71113.0,0.28455091],[71022.0,1.0571769]],[[71139.0,0.042164],[71142.0,0.04033475],[71150.0,0.09044977],[71154.0,0.01121],[71183.0,0.30936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531221896,[[71124.0,0.0014],[71123.0,0.042173],[71121.0,0.16626309],[71120.0,0.08894023],[71118.0,0.12583548]],[[71136.0,0.09042749],[71148.0,0.0014],[71150.0,0.08894023],[71154.0,0.01121],[71160.0,0.042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531279541,[[71133.0,0.042167],[71129.0,0.0014],[71125.0,0.29615634],[71120.0,0.40068725],[71111.0,0.72496864]],[[71145.0,0.04799606],[71146.0,0.04216],[71150.0,0.08894023],[71159.0,0.0014],[71173.0,0.03834864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531311148,[[71139.0,0.0014],[71138.0,0.042164],[71133.0,0.04698525],[71130.0,0.08894261],[71126.0,0.14963296]],[[71152.0,0.042157],[71157.0,0.0509986],[71158.0,0.0014],[71160.0,0.08894261],[71161.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531341882,[[71116.0,0.0014],[71111.0,0.04218],[71110.0,0.23487155],[71107.0,0.04725537],[71100.0,0.24941318]],[[71131.0,0.04638845],[71139.0,0.0014],[71140.0,0.08894261],[71146.0,0.01121],[71167.0,0.41990587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531382012,[[71136.0,0.04220602],[71134.0,0.0014],[71131.0,0.16194622],[71130.0,0.13806888],[71125.0,0.24941318]],[[71149.0,0.042159],[71151.0,0.04622453],[71161.0,0.10018683],[71164.0,0.0014],[71316.0,1.9065995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531422033,[[71147.0,0.0014],[71146.0,0.04216],[71145.0,0.04529964],[71140.0,0.08892226],[71136.0,0.24941318]],[[71160.0,0.042152],[71164.0,0.01121],[71167.0,0.04756216],[71168.0,0.00146192],[71203.0,0.34427853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531443356,[[71128.0,0.0014],[71126.0,0.16618236],[71125.0,0.15402577],[71124.0,0.042173],[71120.0,0.30962168]],[[71138.0,0.042165],[71143.0,0.05739222],[71150.0,0.08892226],[71152.0,0.00012123],[71155.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531486977,[[71139.0,0.043564],[71134.0,0.15706872],[71133.0,0.06019043],[71130.0,0.3383672],[70943.0,0.00054869]],[[71151.0,0.042157],[71155.0,0.05624437],[71160.0,0.08892692],[71162.0,0.0014],[71163.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531536520,[[71161.0,0.0014],[71155.0,0.042154],[71151.0,0.17437435],[71150.0,0.14584347],[71149.0,0.24944028]],[[71168.0,0.042147],[71171.0,0.05148466],[71176.0,0.0014],[71180.0,0.08885937],[71184.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531563235,[[71191.0,0.05012936],[71190.0,0.08885937],[71188.0,0.0014],[71177.0,0.18243001],[71174.0,0.24944028]],[[71208.0,0.042124],[71213.0,0.05266242],[71216.0,0.0112],[71220.0,0.13927815],[71247.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531591861,[[71198.0,0.0014],[71190.0,0.16587221],[71186.0,0.18268443],[71184.0,0.24815816],[71182.0,0.06600912]],[[71206.0,0.06326027],[71210.0,0.08880609],[71211.0,0.0112],[71218.0,0.0014],[71219.0,0.08507652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531622678,[[71210.0,0.0014],[71206.0,0.042124],[71201.0,0.25477205],[71200.0,0.08880609],[71199.0,0.19307165]],[[71218.0,0.042118],[71220.0,0.06370569],[71226.0,0.0014],[71230.0,0.08880609],[71234.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531646582,[[71175.0,0.0014],[71174.0,0.042143],[71171.0,0.18955683],[71170.0,0.08880609],[71166.0,0.06303584]],[[71186.0,0.10584269],[71196.0,0.0014],[71200.0,0.08880609],[71202.0,0.0112],[71248.0,0.62596467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531705547,[[71204.0,0.0014],[71203.0,0.042126],[71197.0,0.0609952],[71196.0,0.088824],[71189.0,0.24815816]],[[71217.0,0.042118],[71221.0,0.06406067],[71226.0,0.0112],[71230.0,0.088824],[71247.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531744596,[[71195.0,0.0014],[71194.0,0.042131],[71190.0,0.088756],[71187.0,0.18308645],[71181.0,0.05937915]],[[71205.0,0.05674306],[71206.0,0.042125],[71212.0,0.0014],[71219.0,0.07581768],[71220.0,0.088756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531778023,[[71223.0,0.0014],[71222.0,0.042114],[71218.0,0.18621448],[71213.0,0.0649656],[68997.0,9.3e-07]],[[71235.0,0.06638278],[71244.0,0.0014],[71250.0,0.08872371],[71252.0,0.0112],[74800.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531820165,[[71199.0,0.042128],[71193.0,0.31330047],[71189.0,0.07148202],[71187.0,0.3101977],[71175.0,0.41359693]],[[71219.0,0.06515859],[71220.0,0.00013983],[71222.0,0.08872371],[71227.0,0.0014],[71236.0,0.042107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531859904,[[71208.0,0.06227567],[71207.0,0.042123],[71206.0,0.0014],[71200.0,0.26567672],[71192.0,0.24925912]],[[71219.0,0.037284],[71230.0,0.09018054],[71232.0,0.06528515],[71238.0,0.0112],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531911649,[[71235.0,0.0014],[71231.0,0.042109],[71230.0,0.05918457],[71229.0,0.08876907],[71224.0,0.17123316]],[[71244.0,0.042102],[71253.0,0.05956899],[71260.0,0.08876907],[71261.0,0.01119],[71275.0,0.02571163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531925242,[[71236.0,0.0014],[71233.0,0.042108],[71230.0,0.25540143],[71220.0,0.24925912],[71215.0,0.3101977]],[[71247.0,0.032701],[71259.0,0.00181423],[71268.0,0.05342905],[71271.0,0.053276],[71290.0,0.42094562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773531959975,[[71228.0,0.0014],[71225.0,0.15409688],[71217.0,0.042118],[71214.0,0.03525988],[71213.0,0.05188533]],[[71231.0,0.04211],[71233.0,0.05636151],[71240.0,0.08865527],[71244.0,0.0014],[71259.0,0.00181423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532013732,[[71195.0,0.0014],[71188.0,0.042135],[71183.0,0.05589608],[71181.0,0.00070243],[71180.0,0.12378802]],[[71201.0,0.042128],[71206.0,0.04900495],[71210.0,0.09005527],[71223.0,0.0112],[71244.0,0.59235115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532025333,[[71185.0,0.00130063],[71181.0,0.00070243],[71180.0,0.08878676],[71177.0,0.10255637],[71156.0,0.45758587]],[[71191.0,0.042134],[71198.0,0.04164107],[71202.0,0.0014],[71210.0,0.08878676],[71212.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532055154,[[71171.0,0.0014],[71168.0,0.09892134],[71167.0,0.18489483],[71164.0,0.18247222],[71160.0,0.08878676]],[[71181.0,0.04214],[71189.0,0.04084107],[71190.0,0.08878676],[71201.0,0.0112],[71216.0,0.42094562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532102400,[[71146.0,0.05867147],[71144.0,0.042161],[71140.0,0.08890838],[71136.0,0.1894791],[71131.0,0.07202437]],[[71158.0,0.042153],[71161.0,0.0014],[71167.0,0.04603385],[71170.0,0.08890838],[71193.0,0.42094562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532110805,[[71162.0,0.0014],[71160.0,0.05398261],[71159.0,0.042152],[71150.0,0.08890838],[71148.0,0.19742845]],[[71172.0,0.042145],[71177.0,0.0014],[71180.0,0.14347758],[71190.0,0.14225238],[71201.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532147139,[[71161.0,0.042151],[71159.0,0.2443106],[71150.0,0.08885266],[71149.0,0.03443835]],[[71173.0,0.042144],[71180.0,0.08885266],[71182.0,0.05461041],[71196.0,0.04213],[71244.0,0.74145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532183061,[[71162.0,0.0014],[71159.0,0.17974383],[71158.0,0.042153],[71156.0,0.22812963],[71153.0,0.00011578]],[[71171.0,0.042145],[71178.0,0.05058788],[71180.0,0.08885266],[71187.0,0.053346],[71203.0,0.42094562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532240215,[[71170.0,0.0014],[71164.0,0.04998374],[71163.0,0.04215],[71160.0,0.08883348],[71155.0,0.18048472]],[[71176.0,0.042143],[71185.0,0.05051845],[71190.0,0.08883348],[71198.0,0.0112],[71213.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532293741,[[71159.0,0.04878778],[71158.0,0.21541295],[71156.0,0.17596266],[71150.0,0.08884829],[71140.0,0.042163]],[[71171.0,0.042146],[71180.0,0.09024829],[71181.0,0.04367239],[71189.0,0.01121],[71221.0,0.52272099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532315162,[[71141.0,0.05138987],[71140.0,0.08884829],[71139.0,0.0014],[71138.0,0.06319844],[71135.0,0.16735752]],[[71170.0,0.08884829],[71183.0,0.0206961],[71195.0,0.042131],[71200.0,0.94438099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532358009,[[71156.0,0.043554],[71154.0,0.21380977],[71140.0,0.08887093],[71130.0,0.85520817],[71108.0,0.74002386]],[[71168.0,0.042147],[71170.0,0.08887093],[71172.0,0.0014],[71176.0,0.05089798],[71201.0,0.16394806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532413642,[[71155.0,0.04978851],[71154.0,0.042155],[71140.0,0.12381778],[71137.0,0.41918689],[71129.0,0.52409079]],[[71167.0,0.042148],[71179.0,0.04547949],[71180.0,0.09031166],[71181.0,0.00070243],[71190.0,0.08891166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532469217,[[71176.0,0.042142],[71173.0,0.04291964],[71172.0,0.0014],[71169.0,0.17244592],[71165.0,0.05735557]],[[71188.0,0.042136],[71190.0,0.08883384],[71194.0,0.04511636],[71198.0,0.0014],[71201.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532513146,[[71225.0,0.042113],[71224.0,0.22753533],[71220.0,0.08867113],[71207.0,0.41988954],[71179.0,0.005]],[[71246.0,0.04499614],[71250.0,0.08867113],[71254.0,0.0014],[71259.0,0.00181423],[71271.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532542077,[[71249.0,0.042099],[71247.0,0.0014],[71240.0,0.13318089],[71237.0,0.18999789],[71221.0,0.005]],[[71255.0,0.00841914],[71259.0,0.00181423],[71261.0,0.042092],[71262.0,0.04353238],[71270.0,0.08867113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532564686,[[71262.0,0.0014],[71257.0,0.042094],[71250.0,0.31009428],[71247.0,0.31273737],[71238.0,0.41988954]],[[71279.0,0.05256339],[71280.0,0.08867113],[71281.0,0.00195018],[71283.0,0.0014],[71308.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532564891,[[71263.0,0.0014],[71258.0,0.042093],[71250.0,0.31009428],[71247.0,0.31273737],[71238.0,0.41988954]],[[71271.0,0.042086],[71274.0,0.05256339],[71275.0,0.001],[71280.0,0.08867113],[71281.0,0.00335018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532565194,[[71264.0,0.0014],[71258.0,0.042093],[71253.0,0.05064818],[71250.0,0.2594461],[71248.0,0.31273737]],[[71271.0,0.042086],[71274.0,0.05256339],[71275.0,0.001],[71278.0,0.58814923],[71280.0,0.08867113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532565788,[[71254.0,0.042096],[71250.0,0.17077497],[71248.0,0.36338555],[71240.0,0.08867113],[71192.0,0.0628112]],[[71269.0,0.042088],[71270.0,0.05256339],[71275.0,0.001],[71278.0,0.58814923],[71280.0,0.08867113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532565987,[[71255.0,0.0014],[71250.0,0.17077497],[71248.0,0.05064818],[71247.0,0.31273737],[71240.0,0.08867113]],[[71269.0,0.09465139],[71274.0,0.08867113],[71275.0,0.001],[71307.0,0.42098377],[71310.0,0.24274557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532566190,[[71255.0,0.043495],[71250.0,0.17077497],[71248.0,0.05064818],[71246.0,0.31273737],[71240.0,0.08867113]],[[71268.0,0.63023723],[71269.0,0.05256339],[71274.0,0.08867113],[71275.0,0.001],[71307.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532566389,[[71255.0,0.043495],[71250.0,0.17077497],[71248.0,0.05064818],[71247.0,0.31273737],[71240.0,0.08867113]],[[71268.0,0.63023723],[71269.0,0.05256339],[71274.0,0.08867113],[71275.0,0.001],[71307.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532566390,[[71255.0,0.043495],[71250.0,0.17077497],[71248.0,0.05064818],[71247.0,0.31273737],[71240.0,0.08867113]],[[71268.0,0.63023723],[71269.0,0.05256339],[71274.0,0.08867113],[71275.0,0.001],[71286.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532566893,[[71255.0,0.043495],[71250.0,0.17077497],[71248.0,0.05064818],[71247.0,0.31273737],[71240.0,0.08867113]],[[71268.0,0.042088],[71269.0,0.05256339],[71274.0,0.08867113],[71275.0,0.001],[71286.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532567297,[[71255.0,0.043495],[71250.0,0.17077497],[71248.0,0.05064818],[71247.0,0.31273737],[71240.0,0.08867113]],[[71268.0,0.042088],[71269.0,0.05256339],[71274.0,0.08867113],[71286.0,0.01119],[71306.0,0.4821209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532567698,[[71255.0,0.043495],[71250.0,0.17077497],[71248.0,0.05064818],[71247.0,0.31273737],[71240.0,0.08867113]],[[71268.0,0.042088],[71269.0,0.05256339],[71280.0,0.08867113],[71286.0,0.01119],[71306.0,0.4821209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532567900,[[71256.0,0.042095],[71255.0,0.0014],[71250.0,0.17077497],[71248.0,0.05064818],[71247.0,0.31273737]],[[71270.0,0.042087],[71280.0,0.08867113],[71286.0,0.01119],[71306.0,0.4821209],[71507.0,2.11859745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532568094,[[71256.0,0.042095],[71255.0,0.0014],[71251.0,0.05064818],[71250.0,0.17077497],[71247.0,0.31273737]],[[71270.0,0.042087],[71274.0,0.05256339],[71280.0,0.08867113],[71286.0,0.01119],[71306.0,0.4821209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532568292,[[71256.0,0.042095],[71255.0,0.0014],[71251.0,0.05064818],[71250.0,0.17077497],[71248.0,0.31273737]],[[71270.0,0.042087],[71274.0,0.05256339],[71280.0,0.08867113],[71286.0,0.01119],[71306.0,0.4821209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532568899,[[71256.0,0.042095],[71255.0,0.0014],[71254.0,0.05064818],[71250.0,0.17077497],[71248.0,0.31273737]],[[71270.0,0.042087],[71274.0,0.05256339],[71286.0,0.01119],[71289.0,0.0014],[71306.0,0.4821209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532569100,[[71256.0,0.042095],[71255.0,0.0014],[71254.0,0.05064818],[71250.0,0.17077497],[71248.0,0.31273737]],[[71270.0,0.042087],[71274.0,0.05256339],[71280.0,0.08867113],[71286.0,0.01119],[71289.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532569802,[[71256.0,0.042095],[71255.0,0.0014],[71254.0,0.05064818],[71250.0,0.25939653],[71248.0,0.31273737]],[[71270.0,0.042087],[71274.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014],[71286.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532570394,[[71259.0,0.042093],[71255.0,0.0014],[71254.0,0.05064818],[71250.0,0.25939653],[71248.0,0.31273737]],[[71269.0,0.58814923],[71272.0,0.042086],[71274.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532570601,[[71260.0,0.042092],[71255.0,0.0014],[71254.0,0.05064818],[71250.0,0.25939653],[71248.0,0.31273737]],[[71273.0,0.58814923],[71274.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014],[71417.0,1.69623386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532570787,[[71255.0,0.05204818],[71250.0,0.25939653],[71248.0,0.31273737],[71242.0,0.042103],[71221.0,0.1404]],[[71273.0,0.58814923],[71274.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014],[71310.0,0.130396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532570991,[[71255.0,0.05204818],[71252.0,0.17396218],[71250.0,0.25939653],[71248.0,0.31273737],[71242.0,0.042103]],[[71273.0,0.58814923],[71278.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014],[71310.0,0.130396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532571300,[[71255.0,0.05204818],[71252.0,0.17396218],[71250.0,0.25939653],[71249.0,0.34795438],[71242.0,0.042103]],[[71273.0,0.58814923],[71278.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014],[71310.0,0.130396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532571695,[[71252.0,0.17396218],[71250.0,0.22142315],[71249.0,0.34795438],[71224.0,0.042114],[70859.0,2.1031429]],[[71270.0,0.08862156],[71273.0,0.58814923],[71282.0,0.0014],[71310.0,0.130396],[71398.0,1.4829107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532571894,[[71256.0,0.042095],[71253.0,0.0014],[71250.0,0.22142315],[71249.0,0.34795438],[71240.0,0.5085111]],[[71268.0,0.042088],[71269.0,0.05256339],[71270.0,0.08862156],[71273.0,0.58814923],[71282.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532572099,[[71253.0,0.0014],[71250.0,0.22142315],[71249.0,0.34795438],[71240.0,0.5085111],[68196.0,1.37336046]],[[71269.0,0.64071262],[71270.0,0.13070856],[71282.0,0.0014],[74900.0,0.1175],[74908.0,0.0136491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532572403,[[71253.0,0.0014],[71250.0,0.31004471],[71249.0,0.34795438],[71240.0,0.41988954],[71147.0,1.4800477]],[[71269.0,0.64071262],[71270.0,0.042087],[71280.0,0.08862156],[71282.0,0.0014],[71380.0,1.2710663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532572998,[[71253.0,0.0014],[71250.0,0.31004471],[71249.0,0.34795438],[71240.0,0.41988954],[71147.0,1.4800477]],[[71269.0,0.58814923],[71270.0,0.042087],[71280.0,0.08862156],[71282.0,0.0014],[71380.0,1.2710663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532573203,[[71253.0,0.0014],[71250.0,0.31004471],[71249.0,0.34795438],[71240.0,0.41988954],[71165.0,1.32596787]],[[71269.0,0.58814923],[71270.0,0.042087],[71273.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532573795,[[71253.0,0.0014],[71250.0,0.22142315],[71249.0,0.34795438],[71240.0,0.5085111],[71165.0,1.32596787]],[[71269.0,0.58814923],[71270.0,0.042087],[71273.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532573995,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.22142315],[71249.0,0.34795438],[71240.0,0.5085111]],[[71269.0,0.58814923],[71270.0,0.042087],[71273.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532574201,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.22142315],[71249.0,0.34795438],[71240.0,0.5085111]],[[71269.0,0.63023723],[71273.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014],[71413.0,0.07730388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532574406,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.22142315],[71249.0,0.34795438],[71240.0,0.5085111]],[[71269.0,0.63023723],[71273.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014],[71304.0,0.42236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532574798,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.22142315],[71249.0,0.34795438],[71240.0,0.5085111]],[[71269.0,0.63023723],[71273.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014],[71300.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532575006,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.22142315],[71249.0,0.34795438],[71240.0,0.5085111]],[[71269.0,0.63023723],[71273.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014],[71300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532575303,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.22142315],[71249.0,0.34795438],[71241.0,0.41988954]],[[71269.0,0.63023723],[71273.0,0.05256339],[71280.0,0.08862156],[71282.0,0.0014],[71300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532575508,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.22142315],[71249.0,0.34795438],[71241.0,0.41988954]],[[71269.0,0.63023723],[71273.0,0.05256339],[71280.0,0.08862156],[71292.0,0.0014],[71300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532576405,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.53416052],[71249.0,0.03521701],[71241.0,0.41988954]],[[71269.0,0.63023723],[71273.0,0.05256339],[71280.0,0.08862156],[71281.0,0.00335018],[71300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532576797,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.53416052],[71249.0,0.03521701],[71241.0,0.41988954]],[[71269.0,0.63023723],[71270.0,0.08862156],[71273.0,0.05256339],[71281.0,0.00335018],[71300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532578601,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.53416052],[71249.0,0.03521701],[71241.0,0.41988954]],[[71269.0,0.63023723],[71270.0,0.08862156],[71273.0,0.05256339],[71281.0,0.00195018],[71300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532578806,[[71256.0,0.042094],[71253.0,0.0014],[71250.0,0.53416052],[71249.0,0.03521701],[71241.0,0.41988954]],[[71269.0,0.63023723],[71270.0,0.08862156],[71273.0,0.05256339],[71281.0,0.00335018],[71300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532579609,[[71258.0,0.042093],[71253.0,0.0014],[71250.0,0.53416052],[71249.0,0.03521701],[71241.0,0.41988954]],[[71269.0,0.58814923],[71270.0,0.08862156],[71271.0,0.042086],[71273.0,0.05256339],[71281.0,0.00335018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532579793,[[71258.0,0.042093],[71253.0,0.0014],[71250.0,0.53416052],[71249.0,0.03521701],[71241.0,0.41988954]],[[71269.0,0.58814923],[71271.0,0.042086],[71273.0,0.05256339],[71280.0,0.08862156],[71281.0,0.00195018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532579997,[[71258.0,0.042093],[71253.0,0.0014],[71250.0,0.53416052],[71249.0,0.03521701],[71241.0,0.41988954]],[[71269.0,0.58814923],[71271.0,0.042086],[71273.0,0.05256339],[71280.0,0.08862156],[71281.0,0.00335018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532580605,[[71259.0,0.0014],[71253.0,0.042097],[71244.0,0.05064818],[71242.0,0.31273737],[71231.0,0.77075854]],[[71266.0,0.05256339],[71269.0,0.58814923],[71270.0,0.08862156],[71273.0,0.06405637],[71280.0,0.08862156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532580908,[[71259.0,0.0014],[71253.0,0.042097],[71244.0,0.05064818],[71242.0,0.31273737],[71231.0,0.77075854]],[[71265.0,0.05256339],[71266.0,0.042089],[71269.0,0.58814923],[71270.0,0.08862156],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532581102,[[71259.0,0.0014],[71254.0,0.042096],[71244.0,0.05064818],[71242.0,0.31273737],[71236.0,0.03422257]],[[71265.0,0.05256339],[71266.0,0.042089],[71269.0,0.58814923],[71270.0,0.08862156],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532582108,[[71259.0,0.0014],[71254.0,0.042096],[71244.0,0.05064818],[71242.0,0.31273737],[71236.0,0.03422257]],[[71265.0,0.05256339],[71266.0,0.042089],[71270.0,0.08862156],[71273.0,0.06405637],[74837.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532582314,[[71259.0,0.0014],[71254.0,0.042096],[71244.0,0.05064818],[71242.0,0.31273737],[71236.0,0.03422257]],[[71265.0,0.05256339],[71266.0,0.042089],[71270.0,0.08862156],[71273.0,0.06405637],[71408.0,0.00015355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532582613,[[71259.0,0.0014],[71254.0,0.042096],[71244.0,0.05064818],[71242.0,0.31273737],[71236.0,0.03422257]],[[71265.0,0.05256339],[71266.0,0.042089],[71270.0,0.08862156],[71273.0,0.06405637],[71349.0,0.74296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532583302,[[71259.0,0.0014],[71254.0,0.042096],[71244.0,0.05064818],[71242.0,0.31273737],[68196.0,1.37336046]],[[71265.0,0.05256339],[71266.0,0.042089],[71270.0,0.08862156],[71273.0,0.06405637],[71349.0,0.74296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532583515,[[71259.0,0.0014],[71254.0,0.042096],[71248.0,0.17557714],[71244.0,0.05064818],[71242.0,0.31273737]],[[71265.0,0.05256339],[71266.0,0.042089],[71270.0,0.08862156],[71273.0,0.06405637],[71302.0,0.17882243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532583816,[[71259.0,0.0014],[71254.0,0.042096],[71248.0,0.17557714],[71247.0,0.03452787],[71244.0,0.05064818]],[[71265.0,0.05256339],[71266.0,0.042089],[71270.0,0.08862156],[71273.0,0.06405637],[71302.0,0.17882243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532585103,[[71259.0,0.0014],[71254.0,0.042096],[71248.0,0.17557714],[71247.0,0.03452787],[71244.0,0.05064818]],[[71265.0,0.05256339],[71266.0,0.042089],[71270.0,0.08862156],[71273.0,0.06405637],[71299.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532585309,[[71259.0,0.0014],[71252.0,0.042097],[71248.0,0.17557714],[71247.0,0.03452787],[71244.0,0.05064818]],[[71265.0,0.09465339],[71270.0,0.08862156],[71273.0,0.06405637],[71280.0,0.08862156],[71307.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532585804,[[71259.0,0.0014],[71252.0,0.042097],[71248.0,0.17557714],[71247.0,0.03452787],[71244.0,0.05064818]],[[71264.0,0.58814923],[71265.0,0.09465339],[71270.0,0.08862156],[71273.0,0.06405637],[71307.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532586000,[[71240.0,0.31273737],[71239.0,0.05322603],[71235.0,0.30876],[71233.0,0.30876],[71231.0,0.042109]],[[71261.0,0.042093],[71264.0,0.58814923],[71270.0,0.08862156],[71273.0,0.06405637],[71280.0,0.08862156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532586201,[[71241.0,0.0014],[71238.0,0.31273737],[71235.0,0.36198603],[71233.0,0.30876],[71231.0,0.042109]],[[71256.0,0.05599862],[71257.0,0.042095],[71260.0,0.08862156],[71264.0,0.58814923],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532586506,[[71241.0,0.0014],[71236.0,0.45308726],[71235.0,0.36198603],[71233.0,0.30876],[71231.0,0.042109]],[[71256.0,0.05599862],[71257.0,0.042095],[71260.0,0.08862156],[71273.0,0.06405637],[71302.0,0.5998062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532586706,[[71236.0,0.45308726],[71235.0,0.36198603],[71233.0,0.30876],[71231.0,0.042109]],[[71256.0,0.05599862],[71257.0,0.042095],[71260.0,0.08862156],[71273.0,0.06405637],[71302.0,0.5998062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532586707,[[71237.0,0.0763896],[71236.0,0.45308726],[71228.0,0.05322603],[71214.0,0.52409079],[71212.0,0.65964]],[[71249.0,0.05599862],[71251.0,0.08862156],[71252.0,0.042098],[71255.0,0.58814923],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532586911,[[71238.0,0.043505],[71237.0,0.0342836],[71234.0,0.31273737],[71233.0,0.17712999],[71228.0,0.05322603]],[[71249.0,0.05599862],[71251.0,0.042098],[71259.0,0.58814923],[71260.0,0.08862156],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532587209,[[71238.0,0.043505],[71237.0,0.0342836],[71233.0,0.17712999],[71232.0,0.31273737],[71230.0,0.08862156]],[[71249.0,0.05599862],[71251.0,0.042098],[71260.0,0.08862156],[71268.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532587404,[[71238.0,0.043505],[71233.0,0.17712999],[71232.0,0.31273737],[71230.0,0.08862156],[71201.0,0.005]],[[71249.0,0.05599862],[71251.0,0.042098],[71260.0,0.08862156],[71268.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532588005,[[71238.0,0.0014],[71233.0,0.17712999],[71232.0,0.31273737],[71230.0,0.08862156],[71201.0,0.005]],[[71249.0,0.05599862],[71260.0,0.08862156],[71268.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532588006,[[71238.0,0.0014],[71236.0,0.042107],[71233.0,0.17712999],[71232.0,0.03491411],[71230.0,0.40135893]],[[71249.0,0.05599862],[71260.0,0.08862156],[71268.0,0.0014],[71271.0,0.042086],[71298.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532588211,[[71238.0,0.0014],[71236.0,0.042107],[71233.0,0.17712999],[71232.0,0.03491411],[71230.0,0.40135893]],[[71249.0,0.05599862],[71260.0,0.08862156],[71268.0,0.0014],[71271.0,0.042086],[71274.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532588513,[[71239.0,0.0014],[71236.0,0.042107],[71233.0,0.17712999],[71230.0,0.08862156],[71227.0,0.31273737]],[[71248.0,0.05599862],[71249.0,0.58814923],[71260.0,0.08862156],[71271.0,0.042086],[71274.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532588811,[[71234.0,0.042108],[71233.0,0.17712999],[71225.0,0.31273737],[71220.0,0.08862156],[71214.0,0.41988954]],[[71248.0,0.05599862],[71249.0,0.58814923],[71250.0,0.08862156],[71267.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532589012,[[71235.0,0.0014],[71234.0,0.042108],[71233.0,0.17712999],[71225.0,0.31273737],[71220.0,0.08862156]],[[71248.0,0.05599862],[71249.0,0.58814923],[71250.0,0.08862156],[71267.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532589211,[[71236.0,0.042106],[71235.0,0.0014],[71233.0,0.17712999],[71230.0,0.03464139],[71225.0,0.31273737]],[[71248.0,0.05599862],[71249.0,0.63024823],[71250.0,0.08862156],[71267.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532589413,[[71236.0,0.042106],[71235.0,0.0014],[71233.0,0.17712999],[71230.0,0.03464139],[71225.0,0.31273737]],[[71248.0,0.05599862],[71249.0,0.63024823],[71260.0,0.08862156],[71267.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532589601,[[71236.0,0.042106],[71233.0,0.17712999],[71230.0,0.03464139],[71225.0,0.31273737],[71201.0,0.1123]],[[71248.0,0.05599862],[71249.0,0.63024823],[71260.0,0.08862156],[71267.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532589803,[[71237.0,0.0014],[71236.0,0.042106],[71233.0,0.17712999],[71230.0,0.03464139],[71225.0,0.31273737]],[[71249.0,0.63024823],[71260.0,0.08862156],[71271.0,0.042086],[71298.0,0.30876],[71300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532590010,[[71237.0,0.0014],[71236.0,0.042106],[71233.0,0.17712999],[71231.0,0.05322603],[71230.0,0.03464139]],[[71249.0,0.63024823],[71254.0,0.05599862],[71260.0,0.08862156],[71266.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532590308,[[71237.0,0.0014],[71236.0,0.042106],[71233.0,0.17712999],[71231.0,0.05322603],[71230.0,0.12326295]],[[71249.0,0.63024823],[71254.0,0.05599862],[71260.0,0.08862156],[71266.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532591215,[[71237.0,0.0014],[71236.0,0.042106],[71233.0,0.17712999],[71231.0,0.05322603],[71230.0,0.12326295]],[[71249.0,0.63024823],[71251.0,0.05599862],[71260.0,0.08862156],[71266.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532591414,[[71237.0,0.0014],[71234.0,0.042108],[71233.0,0.17712999],[71230.0,0.12326295],[71226.0,0.05322603]],[[71248.0,0.05599862],[71249.0,0.63024823],[71260.0,0.08862156],[71266.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532591616,[[71237.0,0.0014],[71234.0,0.042108],[71233.0,0.17712999],[71230.0,0.12326295],[71226.0,0.3659634]],[[71248.0,0.05599862],[71249.0,0.63024823],[71260.0,0.08862156],[71266.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532591815,[[71237.0,0.0014],[71234.0,0.042108],[71233.0,0.17712999],[71230.0,0.12326295],[71226.0,0.3659634]],[[71248.0,0.09809862],[71249.0,0.58814923],[71260.0,0.08862156],[71266.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532592023,[[71230.0,0.08862156],[71226.0,0.3659634],[71219.0,0.3088],[71212.0,0.04212],[71114.0,0.119]],[[71248.0,0.05599862],[71249.0,0.58814923],[71260.0,0.08862156],[71266.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532592229,[[71231.0,0.0014],[71226.0,0.05322603],[71225.0,0.31273737],[71220.0,0.08862156],[71216.0,1.03744954]],[[71248.0,0.05599862],[71249.0,0.58814923],[71250.0,0.08862156],[71266.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532592432,[[71231.0,0.0014],[71226.0,0.05322603],[71224.0,0.31273737],[71220.0,0.08862156],[71216.0,0.61756]],[[71248.0,0.05599862],[71249.0,0.58814923],[71250.0,0.08862156],[71266.0,0.0014],[71271.0,0.042086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532592629,[[71231.0,0.0014],[71229.0,0.04211],[71226.0,0.05322603],[71225.0,0.03567906],[71224.0,0.31273737]],[[71243.0,0.042103],[71245.0,0.05599862],[71249.0,0.58814923],[71250.0,0.08862156],[71266.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532592926,[[71232.0,0.0014],[71227.0,0.17260304],[71226.0,0.042112],[71222.0,0.3659634],[71213.0,1.03744954]],[[71245.0,0.05599862],[71249.0,0.58814923],[71250.0,0.08862156],[71266.0,0.0014],[71284.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532593228,[[71232.0,0.0014],[71227.0,0.17260304],[71226.0,0.042112],[71222.0,0.3659634],[71213.0,1.03744954]],[[71242.0,0.64414785],[71250.0,0.08862156],[71259.0,0.0014],[71284.0,0.42098377],[71293.0,0.52272099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532593427,[[71232.0,0.0014],[71227.0,0.17260304],[71226.0,0.042112],[71222.0,0.4008017],[71213.0,1.03744954]],[[71242.0,0.05599862],[71248.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014],[71284.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532593926,[[71232.0,0.0014],[71227.0,0.17260304],[71226.0,0.042112],[71222.0,0.4008017],[71213.0,1.03744954]],[[71240.0,0.042105],[71242.0,0.05599862],[71248.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532594126,[[71232.0,0.0014],[71227.0,0.17260304],[71226.0,0.042112],[71222.0,0.08806433],[71221.0,0.31273737]],[[71240.0,0.042105],[71242.0,0.05599862],[71248.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532594632,[[71232.0,0.0014],[71227.0,0.21471504],[71222.0,0.08806433],[71221.0,0.31273737],[71195.0,0.1123]],[[71240.0,0.042105],[71242.0,0.05599862],[71248.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532594831,[[71233.0,0.0014],[71227.0,0.17260304],[71220.0,0.40135893],[71217.0,0.05322603],[71211.0,0.41988954]],[[71239.0,0.64414785],[71250.0,0.08862156],[71259.0,0.0014],[71284.0,0.42098377],[71285.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532595130,[[71217.0,0.05322603],[71211.0,0.41988954]],[[71239.0,0.64414785],[71250.0,0.08862156],[71259.0,0.0014],[71284.0,0.42098377],[71285.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532595131,[[71217.0,0.3659634],[71211.0,0.3088],[71210.0,0.08862156],[71209.0,0.72868954],[71200.0,0.52409079]],[[71236.0,0.05599862],[71247.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014],[71260.0,0.042093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532595327,[[71219.0,0.0014],[71217.0,0.3659634],[71211.0,0.3088],[71210.0,0.08862156],[71209.0,0.3088]],[[71236.0,0.05599862],[71250.0,0.08862156],[71259.0,0.0014],[71260.0,0.042093],[71281.0,0.42293395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532595526,[[71219.0,0.14037846],[71218.0,0.034977],[71217.0,0.3659634],[71211.0,0.3088],[71210.0,0.08862156]],[[71236.0,0.05599862],[71259.0,0.0014],[71260.0,0.042093],[71281.0,0.42293395],[71299.0,0.62596467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532595723,[[71220.0,0.0014],[71219.0,0.14037846],[71218.0,0.034977],[71217.0,0.3659634],[71211.0,0.3088]],[[71236.0,0.05599862],[71250.0,0.08862156],[71259.0,0.0014],[71260.0,0.042093],[71281.0,0.42293395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532595924,[[71229.0,0.04211],[71220.0,0.14324759],[71219.0,0.14037846],[71218.0,0.034977],[71217.0,0.31273737]],[[71250.0,0.08862156],[71259.0,0.0014],[71260.0,0.042093],[71263.0,0.05599862],[71281.0,0.42293395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532596123,[[71227.0,0.042112],[71220.0,0.14184759],[71219.0,0.14037846],[71218.0,0.034977],[71216.0,0.31273737]],[[71241.0,0.042104],[71244.0,0.05599862],[71249.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532596324,[[71227.0,0.042112],[71220.0,0.14184759],[71218.0,0.034977],[71216.0,0.31273737]],[[71241.0,0.042104],[71244.0,0.05599862],[71249.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532596325,[[71228.0,0.0014],[71227.0,0.042112],[71220.0,0.14184759],[71218.0,0.035977],[71216.0,0.31273737]],[[71241.0,0.042104],[71244.0,0.05599862],[71249.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532596527,[[71228.0,0.0014],[71227.0,0.042112],[71220.0,0.14184759],[71218.0,0.21262807],[71216.0,0.31273737]],[[71241.0,0.042104],[71244.0,0.05599862],[71249.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532596930,[[71228.0,0.0014],[71227.0,0.042112],[71220.0,0.14184759],[71218.0,0.21162807],[71216.0,0.31273737]],[[71241.0,0.042104],[71244.0,0.05599862],[71250.0,0.08862156],[71259.0,0.0014],[71290.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532597530,[[71228.0,0.0014],[71227.0,0.042112],[71220.0,0.14184759],[71218.0,0.21162807],[71216.0,0.31273737]],[[71241.0,0.042104],[71244.0,0.05599862],[71250.0,0.08862156],[71253.0,0.0112],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532597828,[[71228.0,0.043511],[71220.0,0.14184759],[71218.0,0.21162807],[71216.0,0.31273737],[71163.0,0.84574155]],[[71241.0,0.042104],[71244.0,0.05599862],[71250.0,0.08862156],[71253.0,0.0112],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532598031,[[71228.0,0.0014],[71226.0,0.042112],[71220.0,0.14184759],[71218.0,0.21162807],[71216.0,0.31273737]],[[71241.0,0.042104],[71244.0,0.05599862],[71250.0,0.08862156],[71253.0,0.0112],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532598334,[[71228.0,0.043511],[71220.0,0.14184759],[71218.0,0.21162807],[71215.0,0.31273737],[71206.0,0.46201354]],[[71241.0,0.042104],[71244.0,0.05599862],[71250.0,0.08862156],[71253.0,0.0112],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532598836,[[71229.0,0.0014],[71228.0,0.042111],[71220.0,0.14184759],[71218.0,0.21162807],[71215.0,0.31273737]],[[71241.0,0.042104],[71244.0,0.05599862],[71250.0,0.08862156],[71253.0,0.0112],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532599021,[[71229.0,0.0014],[71228.0,0.042111],[71220.0,0.14184759],[71218.0,0.21162807],[71214.0,0.31273737]],[[71241.0,0.042104],[71244.0,0.05599862],[71250.0,0.08862156],[71253.0,0.0112],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532599827,[[71229.0,0.043511],[71220.0,0.14184759],[71218.0,0.21162807],[71215.0,0.31273737],[71206.0,0.46201354]],[[71242.0,0.09810262],[71250.0,0.08862156],[71253.0,0.0112],[71259.0,0.0014],[71283.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532600423,[[71229.0,0.043511],[71220.0,0.14184759],[71218.0,0.21162807],[71215.0,0.31273737],[71206.0,0.46201354]],[[71242.0,0.09810262],[71250.0,0.08862156],[71259.0,0.0014],[71283.0,0.42098377],[71291.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532600625,[[71229.0,0.043511],[71220.0,0.14184759],[71218.0,0.21162807],[71214.0,0.31273737],[71206.0,0.46201354]],[[71242.0,0.09810262],[71250.0,0.08862156],[71259.0,0.0014],[71283.0,0.42098377],[71291.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532600826,[[71229.0,0.043511],[71220.0,0.14184759],[71218.0,0.034977],[71214.0,0.31273737],[71206.0,0.042124]],[[71242.0,0.09810262],[71250.0,0.08862156],[71259.0,0.0014],[71283.0,0.42098377],[71291.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532601436,[[71229.0,0.043511],[71227.0,0.17211652],[71220.0,0.14184759],[71218.0,0.034977],[71214.0,0.31273737]],[[71242.0,0.09810262],[71250.0,0.08862156],[71259.0,0.0014],[71283.0,0.42098377],[71291.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532601931,[[71229.0,0.043511],[71227.0,0.17211652],[71220.0,0.14184759],[71218.0,0.034977],[71214.0,0.31273737]],[[71242.0,0.08810262],[71250.0,0.08862156],[71259.0,0.0014],[71261.0,0.01119],[71283.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532604037,[[71229.0,0.043511],[71227.0,0.17211652],[71220.0,0.14184759],[71218.0,0.034977],[71214.0,0.31273737]],[[71241.0,0.05599862],[71242.0,0.032104],[71250.0,0.08862156],[71259.0,0.0014],[71261.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532604336,[[71227.0,0.15485668],[71218.0,0.034977],[71215.0,0.05322603],[71214.0,0.31273737]],[[71241.0,0.05599862],[71250.0,0.08862156],[71259.0,0.0014],[71261.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532604337,[[71227.0,0.15485668],[71218.0,0.034977],[71215.0,0.05322603],[71214.0,0.31273737],[71210.0,0.08862156]],[[71238.0,0.05599862],[71241.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014],[71261.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532604637,[[71228.0,0.0014],[71218.0,0.034977],[71215.0,0.05322603],[71214.0,0.31273737],[71210.0,0.08862156]],[[71238.0,0.05599862],[71241.0,0.58814923],[71250.0,0.08862156],[71259.0,0.0014],[71261.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532604839,[[71222.0,0.042115],[71218.0,0.21246944],[71213.0,0.31273737],[71211.0,0.05322603],[71210.0,0.08862156]],[[71233.0,0.05599862],[71234.0,0.042108],[71237.0,0.58814923],[71240.0,0.08862156],[71249.0,0.06812912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532605029,[[71222.0,0.042115],[71218.0,0.21246944],[71211.0,0.05322603],[71210.0,0.08862156]],[[71233.0,0.05599862],[71234.0,0.042108],[71237.0,0.58814923],[71240.0,0.08862156],[71249.0,0.06812912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532605030,[[71223.0,0.0014],[71222.0,0.042115],[71218.0,0.21246944],[71211.0,0.3659634],[71210.0,0.08862156]],[[71233.0,0.05599862],[71240.0,0.08862156],[71249.0,0.06812912],[71280.0,0.50960533],[71288.0,0.52772099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532605224,[[71223.0,0.0014],[71222.0,0.042115],[71218.0,0.21246944],[71211.0,0.3659634],[71210.0,0.08862156]],[[71233.0,0.05599862],[71236.0,0.042107],[71240.0,0.08862156],[71249.0,0.06812912],[71279.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532605428,[[71222.0,0.042115],[71218.0,0.21246944],[71211.0,0.3659634],[71210.0,0.08862156],[71193.0,0.62945021]],[[71233.0,0.05599862],[71236.0,0.042107],[71240.0,0.08862156],[71249.0,0.06812912],[71279.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532605639,[[71224.0,0.0014],[71222.0,0.042115],[71218.0,0.21246944],[71211.0,0.3659634],[71210.0,0.08862156]],[[71232.0,0.58814923],[71233.0,0.05599862],[71236.0,0.042107],[71240.0,0.08862156],[71249.0,0.06812912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532605838,[[71224.0,0.0014],[71222.0,0.042115],[71218.0,0.17762619],[71211.0,0.3659634],[71210.0,0.08862156]],[[71232.0,0.58814923],[71233.0,0.05599862],[71236.0,0.042107],[71240.0,0.08862156],[71249.0,0.06812912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532606235,[[71224.0,0.043513],[71220.0,0.08862156],[71218.0,0.23085222],[71215.0,0.03438187],[71211.0,0.31273737]],[[71232.0,0.58814923],[71238.0,0.042106],[71243.0,0.05599862],[71249.0,0.06812912],[71250.0,0.08862156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532607133,[[71224.0,0.043513],[71220.0,0.08862156],[71218.0,0.23085222],[71215.0,0.03438187],[71211.0,0.31273737]],[[71232.0,0.58814923],[71238.0,0.042106],[71239.0,0.05599862],[71249.0,0.06812912],[71250.0,0.08862156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532607647,[[71224.0,0.043513],[71220.0,0.08862156],[71218.0,0.23085222],[71215.0,0.03438187],[71211.0,0.31273737]],[[71232.0,0.58814923],[71237.0,0.042107],[71239.0,0.05599862],[71249.0,0.06812912],[71250.0,0.08862156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532608142,[[71224.0,0.0014],[71222.0,0.042114],[71220.0,0.08862156],[71218.0,0.17762619],[71215.0,0.03438187]],[[71232.0,0.58814923],[71236.0,0.042107],[71239.0,0.05599862],[71249.0,0.06812912],[71250.0,0.08862156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532608342,[[71224.0,0.0014],[71222.0,0.042114],[71218.0,0.17762619],[71215.0,0.03438187],[71214.0,0.05322603]],[[71232.0,0.58814923],[71236.0,0.09810562],[71240.0,0.08862156],[71249.0,0.06812912],[71322.0,0.84737758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532608543,[[71218.0,0.17762619],[71209.0,0.05322603],[71187.0,0.047135],[71177.0,0.280945],[67495.0,0.02968427]],[[71231.0,0.05599862],[71232.0,0.58814923],[71240.0,0.08862156],[71249.0,0.06812912],[71322.0,0.84737758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532608844,[[71221.0,0.042115],[71219.0,0.0014],[71218.0,0.17762619],[71210.0,0.40135893],[71209.0,0.05322603]],[[71231.0,0.05599862],[71232.0,0.58814923],[71234.0,0.042108],[71240.0,0.08862156],[71249.0,0.06812912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532609041,[[71221.0,0.042115],[71219.0,0.0014],[71218.0,0.17762619],[71214.0,0.03521425],[71212.0,0.05322603]],[[71232.0,0.58814923],[71234.0,0.042108],[71235.0,0.05599862],[71240.0,0.08862156],[71249.0,0.06812912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532609243,[[71218.0,0.17762619],[71214.0,0.08844028],[71193.0,0.56622279],[67196.0,0.00074402],[67149.0,0.03026704]],[[71232.0,0.58814923],[71235.0,0.05599862],[71240.0,0.08862156],[71249.0,0.06812912],[71286.0,0.83156099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532609443,[[71222.0,0.043515],[71218.0,0.17762619],[71214.0,0.08844028],[71193.0,0.56622279],[71183.0,0.63689588]],[[71232.0,0.58814923],[71235.0,0.05599862],[71240.0,0.08862156],[71249.0,0.06812912],[71277.0,0.53328377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532609634,[[71222.0,0.043515],[71218.0,0.17762619],[71214.0,0.08844028],[71193.0,0.56622279],[71183.0,0.63689588]],[[71232.0,0.58814923],[71235.0,0.05599862],[71240.0,0.08862156],[71249.0,0.06812912],[71277.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532610238,[[71222.0,0.043515],[71218.0,0.17762619],[71214.0,0.08844028],[71211.0,0.31273737],[71210.0,0.08862156]],[[71232.0,0.58814923],[71235.0,0.05599862],[71240.0,0.08862156],[71249.0,0.06812912],[71277.0,0.53328377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532611045,[[71222.0,0.043515],[71218.0,0.17762619],[71214.0,0.08844028],[71211.0,0.31273737],[71210.0,0.08862156]],[[71232.0,0.58814923],[71235.0,0.09810662],[71240.0,0.08862156],[71249.0,0.06812912],[71277.0,0.53328377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532611741,[[71222.0,0.042115],[71218.0,0.17762619],[71214.0,0.08844028],[71211.0,0.31273737],[71210.0,0.08862156]],[[71232.0,0.58814923],[71235.0,0.09810662],[71240.0,0.08862156],[71249.0,0.06812912],[71277.0,0.53328377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532611937,[[71223.0,0.0014],[71222.0,0.042115],[71218.0,0.17762619],[71214.0,0.08844028],[71211.0,0.31273737]],[[71232.0,0.58814923],[71235.0,0.09810662],[71240.0,0.08862156],[71249.0,0.06812912],[71277.0,0.53328377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532612138,[[71223.0,0.0014],[71222.0,0.042115],[71218.0,0.17762619],[71214.0,0.08844028],[71211.0,0.31273737]],[[71235.0,0.09810662],[71240.0,0.08862156],[71249.0,0.06812912],[71276.0,0.42098377],[71279.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532612338,[[71223.0,0.0014],[71222.0,0.042115],[71218.0,0.17762619],[71214.0,0.08844028],[71211.0,0.31273737]],[[71234.0,0.58814923],[71235.0,0.09810662],[71240.0,0.08862156],[71249.0,0.06812912],[71276.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532612838,[[71223.0,0.0014],[71222.0,0.042115],[71218.0,0.17762619],[71214.0,0.08844028],[71211.0,0.31273737]],[[71234.0,0.644387],[71235.0,0.042108],[71240.0,0.08862156],[71249.0,0.06812912],[71276.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532613037,[[71223.0,0.0014],[71222.0,0.042115],[71218.0,0.17762619],[71214.0,0.08844028],[71212.0,0.31273737]],[[71234.0,0.644387],[71235.0,0.042108],[71240.0,0.08862156],[71249.0,0.06812912],[71276.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532614146,[[71223.0,0.0014],[71222.0,0.042115],[71218.0,0.17762619],[71214.0,0.08844028],[71212.0,0.31273737]],[[71234.0,0.644387],[71235.0,0.042108],[71240.0,0.08862156],[71249.0,0.06812912],[71275.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532615146,[[71223.0,0.0014],[71222.0,0.042115],[71218.0,0.17762619],[71214.0,0.08844028],[71213.0,0.31273737]],[[71234.0,0.644387],[71235.0,0.042108],[71240.0,0.08862156],[71249.0,0.06812912],[71274.0,0.58765309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532616239,[[71223.0,0.0014],[71222.0,0.042115],[71218.0,0.17762619],[71214.0,0.40117765],[71205.0,0.41988954]],[[71234.0,0.644387],[71235.0,0.042108],[71240.0,0.08862156],[71249.0,0.06812912],[71273.0,0.48504014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532616546,[[71223.0,0.0014],[71222.0,0.21045541],[71218.0,0.17762619],[71214.0,0.40117765],[71205.0,0.41988954]],[[71234.0,0.644387],[71235.0,0.042108],[71240.0,0.08862156],[71249.0,0.06812912],[71271.0,0.20420929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532616949,[[71223.0,0.0014],[71222.0,0.21045541],[71218.0,0.17762619],[71214.0,0.08844028],[71204.0,0.47535228]],[[71234.0,0.644387],[71235.0,0.042108],[71240.0,0.08862156],[71249.0,0.06812912],[71271.0,0.20420929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532617242,[[71223.0,0.0014],[71222.0,0.21045541],[71218.0,0.17762619],[71214.0,0.08844028],[71205.0,0.41988954]],[[71234.0,0.644387],[71240.0,0.08862156],[71249.0,0.06812912],[71271.0,0.20420929],[71304.0,0.74283974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532617546,[[71223.0,0.0014],[71222.0,0.16834041],[71218.0,0.17762619],[71214.0,0.03521425],[71210.0,0.14497456]],[[71233.0,0.05623777],[71234.0,0.58814923],[71240.0,0.08862156],[71249.0,0.06812912],[71250.0,0.08862156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532617847,[[71223.0,0.0014],[71222.0,0.16834041],[71219.0,0.042116],[71218.0,0.17762619],[71214.0,0.03521425]],[[71232.0,0.05623777],[71233.0,0.042109],[71234.0,0.58814923],[71240.0,0.08862156],[71249.0,0.06812912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532618046,[[71224.0,0.0014],[71219.0,0.042116],[71218.0,0.17762619],[71214.0,0.03521425],[71206.0,0.30888]],[[71232.0,0.05623777],[71233.0,0.042109],[71234.0,0.58814923],[71240.0,0.08862156],[71249.0,0.06812912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532618245,[[71224.0,0.0014],[71219.0,0.042116],[71218.0,0.17762619],[71214.0,0.03521425],[71206.0,0.30888]],[[71231.0,0.644387],[71233.0,0.042109],[71240.0,0.08862156],[71249.0,0.06812912],[75000.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532618445,[[71224.0,0.0014],[71220.0,0.042116],[71218.0,0.17762619],[71214.0,0.03521425],[71206.0,0.30888]],[[71231.0,0.644387],[71233.0,0.042109],[71240.0,0.08862156],[71249.0,0.06812912],[75000.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532618645,[[71224.0,0.0014],[71220.0,0.042116],[71218.0,0.17762619],[71214.0,0.03521425],[71206.0,0.30888]],[[71231.0,0.644387],[71233.0,0.042109],[71240.0,0.08862156],[71249.0,0.06812912],[71448.0,2.1184439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532618846,[[71224.0,0.0014],[71220.0,0.042116],[71218.0,0.17762619],[71214.0,0.03521425],[71206.0,0.30888]],[[71231.0,0.644387],[71233.0,0.042109],[71240.0,0.08862156],[71249.0,0.06812912],[71345.0,1.2710663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532619148,[[71224.0,0.0014],[71218.0,0.17762619],[71214.0,0.03521425],[71206.0,0.30888],[70555.0,1.4722]],[[71231.0,0.644387],[71235.0,0.042107],[71240.0,0.08862156],[71249.0,0.06812912],[71345.0,1.2710663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532619347,[[71224.0,0.0014],[71218.0,0.17762619],[71214.0,0.03521425],[71206.0,0.30888],[71057.0,0.00054811]],[[71231.0,0.644387],[71235.0,0.042107],[71240.0,0.08862156],[71249.0,0.06812912],[71345.0,1.2710663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532619551,[[71224.0,0.0014],[71221.0,0.16879038],[71218.0,0.17762619],[71214.0,0.03521425],[71206.0,0.30888]],[[71231.0,0.644387],[71235.0,0.042107],[71240.0,0.08862156],[71249.0,0.06812912],[71277.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532619950,[[71224.0,0.0014],[71222.0,0.042115],[71221.0,0.16879038],[71218.0,0.17762619],[71214.0,0.03521425]],[[71231.0,0.644387],[71235.0,0.042107],[71240.0,0.08862156],[71249.0,0.06812912],[71277.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532620251,[[71224.0,0.0014],[71222.0,0.042115],[71221.0,0.16879038],[71218.0,0.17762619],[71214.0,0.03521425]],[[71231.0,0.644387],[71235.0,0.042107],[71240.0,0.08862156],[71249.0,0.06812912],[71269.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532620847,[[71224.0,0.0014],[71223.0,0.042114],[71221.0,0.16879038],[71218.0,0.17762619],[71217.0,0.056353]],[[71231.0,0.58814923],[71235.0,0.042107],[71248.0,0.05623777],[71249.0,0.06812912],[71269.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532621053,[[71221.0,0.22514338],[71220.0,0.08862156],[71218.0,0.17762619],[71205.0,0.042125],[67149.0,0.03026704]],[[71231.0,2.3e-07],[71248.0,0.05623777],[71249.0,0.06812912],[71250.0,0.08862156],[71251.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532621242,[[71233.0,0.056353],[71225.0,0.14039521],[71223.0,0.042114],[71222.0,0.0014],[71221.0,0.16879038]],[[71254.0,0.05623777],[71270.0,0.09002156],[71274.0,0.42098377],[71278.0,0.56480299],[71281.0,0.00195018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532621441,[[71235.0,0.056353],[71234.0,0.0014],[71230.0,0.08862156],[71223.0,0.042114],[71221.0,0.16879038]],[[71254.0,0.09833377],[71260.0,0.08862156],[71269.0,0.0014],[71278.0,0.042082],[71281.0,0.42293395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532621637,[[71236.0,0.0014],[71235.0,0.056353],[71230.0,0.08862156],[71226.0,0.31306345],[71223.0,0.042114]],[[71254.0,0.09833377],[71260.0,0.08862156],[71269.0,0.0014],[71278.0,0.042082],[71281.0,0.00195018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532621838,[[71236.0,0.0014],[71235.0,0.056353],[71230.0,0.08862156],[71227.0,0.31306345],[71224.0,0.14036466]],[[71254.0,0.09833377],[71260.0,0.08862156],[71269.0,0.0014],[71278.0,0.042082],[71281.0,0.00195018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532622050,[[71240.0,0.042104],[71236.0,0.0014],[71235.0,0.056353],[71230.0,0.40168501],[71221.0,0.58867992]],[[71254.0,0.05623777],[71255.0,0.042096],[71260.0,0.08862156],[71269.0,0.0014],[71278.0,0.042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532622245,[[71240.0,0.042104],[71236.0,0.0014],[71235.0,0.056353],[71230.0,0.08862156],[71229.0,0.31306345]],[[71254.0,0.09833477],[71260.0,0.08862156],[71269.0,0.0014],[71278.0,0.042082],[71294.0,0.63502099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532622446,[[71240.0,0.042104],[71236.0,0.0014],[71235.0,0.056353],[71230.0,0.08862156],[71229.0,0.31306345]],[[71253.0,0.042097],[71254.0,0.05623777],[71260.0,0.08862156],[71269.0,0.0014],[71278.0,0.042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532622646,[[71240.0,0.042104],[71236.0,0.0014],[71235.0,0.056353],[71230.0,0.08862156],[71229.0,0.31306345]],[[71253.0,0.042097],[71260.0,0.14485933],[71269.0,0.0014],[71278.0,0.042082],[71302.0,0.03472208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532623051,[[71240.0,0.042104],[71236.0,0.0014],[71235.0,0.056353],[71230.0,0.08862156],[71229.0,0.31306345]],[[71253.0,0.042097],[71256.0,0.05623777],[71260.0,0.08862156],[71268.0,0.01119],[71278.0,0.042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532623251,[[71240.0,0.042104],[71236.0,0.0014],[71235.0,0.056353],[71230.0,0.08862156],[71229.0,0.31306345]],[[71253.0,0.042097],[71256.0,0.05623777],[71260.0,0.08862156],[71268.0,0.01259],[71278.0,0.042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532624144,[[71240.0,0.042104],[71236.0,0.0014],[71235.0,0.056353],[71230.0,0.40168501],[71221.0,0.41988954]],[[71253.0,0.042097],[71256.0,0.05623777],[71260.0,0.08862156],[71268.0,0.01259],[71278.0,0.042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532624546,[[71240.0,0.042104],[71236.0,0.0014],[71235.0,0.21714936],[71230.0,0.40168501],[71221.0,0.41988954]],[[71253.0,0.042097],[71256.0,0.05623777],[71260.0,0.08862156],[71268.0,0.01259],[71278.0,0.042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532625355,[[71240.0,0.042104],[71236.0,0.0014],[71235.0,0.21714936],[71230.0,0.12344489],[71229.0,0.31306345]],[[71253.0,0.042097],[71256.0,0.05623777],[71260.0,0.08862156],[71268.0,0.01259],[71278.0,0.042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532626554,[[71240.0,0.042104],[71236.0,0.0014],[71235.0,0.21714936],[71230.0,0.43650834],[71221.0,0.41988954]],[[71253.0,0.042097],[71256.0,0.05623777],[71260.0,0.08862156],[71268.0,0.01259],[71278.0,0.042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532627054,[[71236.0,0.0014],[71235.0,0.21714936],[71230.0,0.12344489],[71229.0,0.31306345],[71221.0,0.41988954]],[[71255.0,0.042096],[71256.0,0.05623777],[71260.0,0.08862156],[71268.0,0.01119],[71278.0,0.042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532627354,[[71243.0,0.042102],[71236.0,0.057753],[71235.0,0.16079636],[71230.0,0.43650834],[71221.0,0.41988954]],[[71256.0,0.05623777],[71258.0,0.042094],[71260.0,0.08862156],[71268.0,0.01119],[71269.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532627542,[[71244.0,0.0014],[71243.0,0.042102],[71236.0,0.056353],[71235.0,0.16079636],[71230.0,0.43650834]],[[71256.0,0.05623777],[71258.0,0.042094],[71260.0,0.08862156],[71268.0,0.01119],[71269.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532627746,[[71245.0,0.042101],[71244.0,0.0014],[71236.0,0.056353],[71235.0,0.16079636],[71231.0,0.31306345]],[[71258.0,0.042094],[71260.0,0.14485933],[71268.0,0.01119],[71270.0,0.0014],[71289.0,0.16101523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532627954,[[71245.0,0.042101],[71244.0,0.0014],[71236.0,0.056353],[71231.0,0.31306345],[71213.0,0.52909079]],[[71258.0,0.042094],[71260.0,0.14485933],[71268.0,0.01119],[71270.0,0.0014],[71300.0,0.88160099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532628150,[[71245.0,0.042101],[71244.0,0.0014],[71236.0,0.056353],[71231.0,0.31306345],[71213.0,0.52909079]],[[71258.0,0.09833177],[71260.0,0.08862156],[71268.0,0.01119],[71270.0,0.0014],[71300.0,0.88160099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532629052,[[71244.0,0.0014],[71243.0,0.042102],[71236.0,0.056353],[71231.0,0.31306345],[71213.0,0.52909079]],[[71258.0,0.09833177],[71260.0,0.08862156],[71268.0,0.01119],[71270.0,0.0014],[71292.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532629259,[[71244.0,0.0014],[71243.0,0.042102],[71236.0,0.056353],[71230.0,0.43650834],[71221.0,0.41988954]],[[71258.0,0.09833177],[71260.0,0.08862156],[71270.0,0.0014],[71292.0,0.42098377],[71324.0,0.74145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532629448,[[71244.0,0.0014],[71243.0,0.042102],[71236.0,0.056353],[71230.0,0.43650834],[71221.0,0.41988954]],[[71258.0,0.09833177],[71260.0,0.08862156],[71270.0,0.0014],[71292.0,0.42098377],[71300.0,0.35888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532630158,[[71244.0,0.0014],[71243.0,0.042102],[71240.0,0.16554267],[71236.0,0.056353],[71230.0,0.43650834]],[[71258.0,0.09833177],[71260.0,0.08862156],[71270.0,0.0014],[71289.0,0.16448752],[71292.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532630456,[[71244.0,0.0014],[71243.0,0.042102],[71240.0,0.16554267],[71236.0,0.056353],[71230.0,0.43650834]],[[71258.0,0.09833177],[71260.0,0.08862156],[71270.0,0.0014],[71277.0,0.01119],[71289.0,0.16448752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532630849,[[71245.0,0.042101],[71244.0,0.0014],[71240.0,0.16554267],[71236.0,0.056353],[71230.0,0.43650834]],[[71258.0,0.09833177],[71260.0,0.08862156],[71277.0,0.01119],[71300.0,0.05],[71301.0,0.94386099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532631048,[[71245.0,0.042101],[71244.0,0.0014],[71240.0,0.16554267],[71236.0,0.056353],[71230.0,0.43650834]],[[71258.0,0.09833177],[71260.0,0.08862156],[71271.0,0.0014],[71277.0,0.01119],[71300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532631558,[[71245.0,0.042101],[71244.0,0.0014],[71240.0,0.16554267],[71236.0,0.056353],[71230.0,0.43653714]],[[71258.0,0.09833177],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119],[71280.0,0.08865036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532633265,[[71245.0,0.042101],[71244.0,0.0014],[71240.0,0.16554267],[71236.0,0.056353],[71230.0,0.43653714]],[[71257.0,0.05623777],[71258.0,0.042094],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532634054,[[71245.0,0.042101],[71244.0,0.0014],[71240.0,0.16554267],[71236.0,0.056353],[71230.0,0.12347369]],[[71258.0,0.042094],[71261.0,0.05623777],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532634656,[[71245.0,0.042101],[71244.0,0.0014],[71240.0,0.25419303],[71236.0,0.056353],[71230.0,0.03482333]],[[71258.0,0.042094],[71261.0,0.05623777],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532634858,[[71246.0,0.0421],[71244.0,0.0014],[71240.0,0.25419303],[71239.0,0.056353],[71231.0,0.31306345]],[[71260.0,0.042093],[71261.0,0.05623777],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532635253,[[71246.0,0.0421],[71244.0,0.0014],[71240.0,0.25419303],[71239.0,0.056353],[71231.0,0.31306345]],[[71259.0,0.042094],[71261.0,0.05623777],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532637160,[[71246.0,0.0421],[71244.0,0.0014],[71240.0,0.25419303],[71239.0,0.056353],[71231.0,0.31306345]],[[71258.0,0.042094],[71261.0,0.05623777],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532637567,[[71246.0,0.0421],[71244.0,0.0014],[71242.0,0.056353],[71240.0,0.25419303],[71231.0,0.31306345]],[[71258.0,0.042094],[71269.0,0.05623777],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532638061,[[71246.0,0.0421],[71244.0,0.0014],[71242.0,0.056353],[71240.0,0.25419303]],[[71258.0,0.042094],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532638062,[[71246.0,0.0421],[71244.0,0.0014],[71242.0,0.056353],[71240.0,0.25419303],[71229.0,0.31306345]],[[71258.0,0.042094],[71266.0,0.05623777],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532638255,[[71246.0,0.0421],[71244.0,0.0014],[71242.0,0.056353],[71240.0,0.25419303],[71229.0,0.31306345]],[[71258.0,0.042094],[71263.0,0.05623777],[71270.0,0.08865036],[71271.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532638566,[[71246.0,0.0421],[71244.0,0.0014],[71242.0,0.056353],[71240.0,0.25419303],[71229.0,0.31306345]],[[71258.0,0.042094],[71263.0,0.05623777],[71270.0,0.08865036],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532638567,[[71246.0,0.0421],[71244.0,0.0014],[71242.0,0.056353],[71240.0,0.25419303],[71229.0,0.31306345]],[[71258.0,0.042094],[71263.0,0.05623777],[71270.0,0.08865036],[71274.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532640659,[[71246.0,0.0421],[71244.0,0.0014],[71242.0,0.22188709],[71240.0,0.25419303],[71229.0,0.31306345]],[[71258.0,0.042094],[71263.0,0.05623777],[71270.0,0.08865036],[71274.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532642465,[[71246.0,0.0421],[71242.0,0.16553409],[71240.0,0.25419303],[71238.0,0.06009946],[71229.0,0.31306345]],[[71258.0,0.042094],[71260.0,0.05858568],[71270.0,0.08865036],[71274.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532642669,[[71247.0,0.0014],[71246.0,0.0421],[71242.0,0.16553409],[71240.0,0.25419303],[71238.0,0.06009946]],[[71258.0,0.042094],[71260.0,0.05858568],[71270.0,0.08865036],[71274.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532643862,[[71247.0,0.0014],[71242.0,0.16553409],[71240.0,0.25419303],[71238.0,0.06009946],[71067.0,1.9029184]],[[71260.0,0.05858568],[71270.0,0.08865036],[71274.0,0.0014],[71277.0,0.01119],[74230.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532644066,[[71247.0,0.0014],[71246.0,0.042101],[71242.0,0.16553409],[71240.0,0.25419303],[71238.0,0.06009946]],[[71260.0,0.10067868],[71270.0,0.08865036],[71274.0,0.0014],[71277.0,0.01119],[71413.0,0.00015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532644255,[[71247.0,0.0014],[71246.0,0.042101],[71242.0,0.16553409],[71240.0,0.25419303],[71238.0,0.06009946]],[[71259.0,0.042093],[71260.0,0.05858568],[71270.0,0.08865036],[71274.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532647668,[[71247.0,0.0014],[71242.0,0.16553409],[71241.0,0.06009946],[71240.0,0.25419303],[71155.0,1.0571769]],[[71261.0,0.042092],[71264.0,0.05858568],[71270.0,0.08865036],[71277.0,0.01119],[71292.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532647864,[[71248.0,0.042099],[71247.0,0.0014],[71242.0,0.16553409],[71241.0,0.06009946],[71240.0,0.25419303]],[[71260.0,0.042093],[71264.0,0.05858568],[71270.0,0.08865036],[71277.0,0.01119],[71279.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532648659,[[71247.0,0.0014],[71246.0,0.042101],[71242.0,0.16553409],[71241.0,0.06009946],[71240.0,0.25419303]],[[71260.0,0.042093],[71264.0,0.05858568],[71270.0,0.08865036],[71277.0,0.01119],[71279.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532650271,[[71247.0,0.0014],[71246.0,0.0421],[71242.0,0.16553409],[71241.0,0.06009946],[71240.0,0.25419303]],[[71260.0,0.042093],[71264.0,0.05858568],[71270.0,0.08865036],[71277.0,0.01119],[71279.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532651270,[[71247.0,0.0014],[71242.0,0.16553409],[71241.0,0.06009946],[71240.0,0.25419303],[71239.0,0.31306345]],[[71259.0,0.042094],[71261.0,0.05858568],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532651471,[[71242.0,0.16553409],[71241.0,0.06009946],[71240.0,0.25419303],[71239.0,0.31306345],[71225.0,0.30884]],[[71259.0,0.042094],[71261.0,0.05858568],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532651673,[[71248.0,0.0014],[71246.0,0.042101],[71240.0,0.25419303],[71239.0,0.31306345],[71237.0,0.06009946]],[[71261.0,0.05858568],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119],[71333.0,3.0403719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532651969,[[71249.0,0.0014],[71245.0,0.042101],[71240.0,0.25419303],[71239.0,0.31306345],[71237.0,0.06009946]],[[71259.0,0.042093],[71261.0,0.05858568],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532652170,[[71250.0,0.0014],[71245.0,0.042101],[71240.0,0.25419303],[71239.0,0.31306345],[71237.0,0.06009946]],[[71259.0,0.10067868],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532652171,[[71250.0,0.0014],[71245.0,0.042101],[71240.0,0.25419303],[71239.0,0.31306345],[71237.0,0.06009946]],[[71259.0,0.10067868],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119],[71386.0,1.4829107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532652362,[[71250.0,0.0014],[71245.0,0.042101],[71240.0,0.25419303],[71239.0,0.31306345],[71237.0,0.06009946]],[[71259.0,0.10067868],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119],[71301.0,0.63502099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532653277,[[71250.0,0.0014],[71245.0,0.042101],[71240.0,0.25419303],[71239.0,0.31306345],[71237.0,0.06009946]],[[71259.0,0.10067868],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119],[71292.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532656968,[[71246.0,0.0421],[71241.0,0.06009946],[71240.0,0.25419303],[71239.0,0.31306345],[71052.0,56.2961]],[[71259.0,0.042093],[71266.0,0.05858568],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532657169,[[71247.0,0.0014],[71246.0,0.0421],[71241.0,0.06009946],[71240.0,0.25419303],[71239.0,0.31306345]],[[71259.0,0.042093],[71261.0,0.05858568],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532658077,[[71247.0,0.0014],[71246.0,0.0421],[71241.0,0.06009946],[71240.0,0.25419303],[71239.0,0.31306345]],[[71259.0,0.042093],[71260.0,0.05858568],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532658281,[[71247.0,0.0014],[71246.0,0.0421],[71243.0,0.16708376],[71240.0,0.25419303],[71239.0,0.31306345]],[[71259.0,0.10067868],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119],[71413.0,0.00015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532658577,[[71247.0,0.0014],[71246.0,0.0421],[71243.0,0.16708376],[71240.0,0.25419303],[71239.0,0.31306345]],[[71259.0,0.10067868],[71270.0,0.08865036],[71276.0,0.0014],[71277.0,0.01119],[71300.0,0.57772099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532658778,[[71248.0,0.06009946],[71247.0,0.0014],[71243.0,0.16708376],[71240.0,0.25419303],[71239.0,0.31306345]],[[71277.0,0.01119],[71300.0,0.57772099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532658779,[[71248.0,0.06009946],[71247.0,0.0014],[71243.0,0.16708376],[71240.0,0.25419303],[71239.0,0.31306345]],[[71277.0,0.01119],[71298.0,0.042071],[71300.0,0.57772099],[71306.0,0.30884],[71310.0,0.46287444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532658968,[[71249.0,0.08865036],[71247.0,0.0014],[71244.0,0.06009946],[71243.0,0.16708376],[71240.0,0.47860612]],[[71277.0,0.01119],[71300.0,0.57772099],[71310.0,0.46287444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532658969,[[71249.0,0.08865036],[71247.0,0.0014],[71244.0,0.06009946],[71243.0,0.16708376],[71240.0,0.47860612]],[[71268.0,0.05858568],[71272.0,0.20292194],[71277.0,0.01119],[71280.0,0.08865036],[71284.0,0.042079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532659278,[[71249.0,0.08865036],[71247.0,0.0014],[71244.0,0.06009946],[71243.0,0.16708376],[71240.0,0.47860612]],[[71268.0,0.05858568],[71277.0,0.01119],[71280.0,0.08865036],[71284.0,0.042079],[71298.0,0.16561652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532659577,[[71247.0,0.0014],[71244.0,0.06009946],[71243.0,0.16708376],[71240.0,0.47860612]],[[71268.0,0.05858568],[71277.0,0.01119],[71280.0,0.08865036],[71284.0,0.042079],[71298.0,0.16561652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532659578,[[71251.0,0.042097],[71247.0,0.0014],[71244.0,0.06009946],[71243.0,0.16708376],[71240.0,0.56725648]],[[71264.0,0.05858568],[71265.0,0.04209],[71277.0,0.01119],[71280.0,0.08865036],[71284.0,0.042079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532660283,[[71251.0,0.042097],[71247.0,0.0014],[71244.0,0.06009946],[71243.0,0.16708376],[71240.0,0.56725648]],[[71264.0,0.05858568],[71265.0,0.04209],[71277.0,0.01119],[71278.0,0.0014],[71280.0,0.08865036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532660665,[[71252.0,0.042097],[71247.0,0.0014],[71244.0,0.06009946],[71243.0,0.16708376],[71240.0,0.56725648]],[[71264.0,0.05858568],[71265.0,0.04209],[71277.0,0.01119],[71278.0,0.0014],[71280.0,0.08865036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532660869,[[71252.0,0.042097],[71247.0,0.0014],[71245.0,0.03568308],[71244.0,0.06009946],[71243.0,0.16708376]],[[71264.0,0.05858568],[71265.0,0.04209],[71273.0,0.06505637],[71277.0,0.01119],[71278.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532661669,[[71252.0,0.042097],[71247.0,0.0014],[71245.0,0.03568308],[71244.0,0.06009946],[71243.0,0.16708376]],[[71264.0,0.05858568],[71265.0,0.04209],[71273.0,0.06405637],[71277.0,0.01119],[71278.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532663381,[[71252.0,0.042097],[71247.0,0.0014],[71245.0,0.03568308],[71244.0,0.06009946],[71240.0,0.08865036]],[[71264.0,0.05858568],[71265.0,0.04209],[71273.0,0.06405637],[71277.0,0.01119],[71278.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532663680,[[71248.0,0.16219674],[71245.0,0.03568308],[71240.0,0.14874982],[71238.0,0.31306345]],[[71273.0,0.06405637],[71277.0,0.01119],[71278.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532663681,[[71248.0,0.16219674],[71245.0,0.03568308],[71240.0,0.14874982],[71238.0,0.31306345],[71228.0,0.41988954]],[[71269.0,0.05858568],[71273.0,0.06405637],[71277.0,0.01119],[71278.0,0.0014],[71303.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532663877,[[71247.0,0.0421],[71240.0,0.08865036],[71238.0,0.31306345],[71236.0,0.06009946],[71228.0,0.41988954]],[[71259.0,0.05858568],[71260.0,0.042093],[71270.0,0.08865036],[71273.0,0.06405637],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532664077,[[71248.0,0.0014],[71247.0,0.0421],[71240.0,0.12306088],[71238.0,0.31306345],[71236.0,0.06009946]],[[71259.0,0.05858568],[71260.0,0.042093],[71270.0,0.08865036],[71273.0,0.06405637],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532664281,[[71249.0,0.0014],[71247.0,0.0421],[71240.0,0.12306088],[71238.0,0.31306345],[71236.0,0.06009946]],[[71259.0,0.05858568],[71260.0,0.042093],[71270.0,0.08865036],[71273.0,0.06405637],[71277.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532664579,[[71249.0,0.0014],[71240.0,0.12306088],[71238.0,0.31306345],[71236.0,0.06009946],[71223.0,0.27902218]],[[71258.0,0.042094],[71270.0,0.08865036],[71273.0,0.06405637],[71277.0,0.01119],[71302.0,0.53328377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532664879,[[71250.0,0.0014],[71246.0,0.0421],[71240.0,0.12306088],[71238.0,0.31306345],[71236.0,0.06009946]],[[71257.0,0.05858568],[71260.0,0.042093],[71269.0,0.001],[71270.0,0.08865036],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532665071,[[71246.0,0.0421],[71240.0,0.12306088],[71238.0,0.31306345],[71236.0,0.06009946]],[[71257.0,0.05858568],[71260.0,0.042093],[71269.0,0.001],[71270.0,0.08865036],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532665072,[[71251.0,0.0014],[71247.0,0.0421],[71240.0,0.12306088],[71238.0,0.31306345],[71236.0,0.06009946]],[[71257.0,0.05858568],[71260.0,0.042093],[71269.0,0.001],[71270.0,0.08865036],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532665274,[[71252.0,0.0014],[71247.0,0.0421],[71240.0,0.12306088],[71238.0,0.31306345],[71236.0,0.06009946]],[[71257.0,0.05858568],[71260.0,0.042093],[71269.0,0.001],[71270.0,0.08865036],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532665873,[[71252.0,0.0014],[71247.0,0.0421],[71240.0,0.28568623],[71238.0,0.31306345],[71236.0,0.06009946]],[[71257.0,0.05858568],[71260.0,0.042093],[71269.0,0.001],[71270.0,0.08865036],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532666285,[[71252.0,0.0014],[71247.0,0.0421],[71240.0,0.28568623],[71238.0,0.31306345],[71236.0,0.06009946]],[[71257.0,0.05858568],[71260.0,0.042093],[71270.0,0.08865036],[71273.0,0.06405637],[74433.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532666483,[[71252.0,0.0014],[71247.0,0.0421],[71240.0,0.28568623],[71238.0,0.31306345],[71236.0,0.06009946]],[[71257.0,0.05858568],[71260.0,0.042093],[71270.0,0.08865036],[71273.0,0.06405637],[71294.0,0.16847755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532667884,[[71252.0,0.0014],[71247.0,0.0421],[71240.0,0.28568623],[71238.0,0.31306345],[71236.0,0.06009946]],[[71260.0,0.042093],[71261.0,0.05858568],[71270.0,0.08865036],[71273.0,0.06405637],[71294.0,0.16847755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532668082,[[71252.0,0.0014],[71247.0,0.0421],[71240.0,0.28568623],[71238.0,0.31306345],[71236.0,0.06009946]],[[71260.0,0.10067868],[71270.0,0.08865036],[71273.0,0.06405637],[71294.0,0.16847755],[71371.0,1.0592219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532668782,[[71252.0,0.0014],[71247.0,0.0421],[71241.0,0.31306345],[71240.0,0.28568623],[71236.0,0.06009946]],[[71260.0,0.10067868],[71270.0,0.08865036],[71273.0,0.06405637],[71294.0,0.16847755],[71295.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532669969,[[71252.0,0.0014],[71247.0,0.0421],[71241.0,0.31306345],[71240.0,0.28568623],[71236.0,0.06009946]],[[71259.0,0.042093],[71260.0,0.05858568],[71270.0,0.08865036],[71273.0,0.06405637],[71294.0,0.16847755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532670374,[[71252.0,0.0014],[71247.0,0.0421],[71241.0,0.31306345],[71240.0,0.28568623],[71236.0,0.06009946]],[[71259.0,0.09953048],[71270.0,0.08865036],[71273.0,0.06405637],[71294.0,0.16847755],[71428.0,1.9065995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532670575,[[71252.0,0.0014],[71247.0,0.0421],[71241.0,0.31306345],[71240.0,0.28568623],[71236.0,0.06009946]],[[71259.0,0.09953048],[71270.0,0.08865036],[71273.0,0.06405637],[71294.0,0.16847755],[71324.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532670788,[[71239.0,0.31306345],[71232.0,0.05812252],[71230.0,0.5085399],[71224.0,0.30876],[71223.0,0.56620479]],[[71257.0,0.05743748],[71262.0,0.08865036],[71272.0,0.0014],[71273.0,0.06405637],[71293.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532670976,[[71240.0,0.0014],[71237.0,0.31306345],[71232.0,0.05812252],[71230.0,0.08865036],[71228.0,0.41988954]],[[71262.0,0.08865036],[71272.0,0.0014],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532670977,[[71240.0,0.0014],[71237.0,0.31306345],[71232.0,0.05812252],[71230.0,0.08865036],[71228.0,0.41988954]],[[71253.0,0.05743748],[71262.0,0.08865036],[71272.0,0.0014],[71273.0,0.06405637],[71291.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532671177,[[71241.0,0.0014],[71237.0,0.31306345],[71233.0,0.14034004],[71232.0,0.05812252],[71230.0,0.08865036]],[[71253.0,0.05743748],[71270.0,0.08865036],[71272.0,0.0014],[71273.0,0.06405637],[71291.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532671484,[[71241.0,0.0014],[71238.0,0.03529715],[71237.0,0.31306345],[71232.0,0.05812252],[71230.0,0.08865036]],[[71253.0,0.05743748],[71270.0,0.08865036],[71272.0,0.0014],[71273.0,0.06405637],[71291.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532671884,[[71243.0,0.042102],[71241.0,0.0014],[71238.0,0.03529715],[71237.0,0.31306345],[71232.0,0.05812252]],[[71256.0,0.042095],[71270.0,0.08865036],[71272.0,0.0014],[71273.0,0.06405637],[71287.0,0.042077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532672183,[[71244.0,0.042102],[71241.0,0.0014],[71238.0,0.03529715],[71237.0,0.31306345],[71235.0,0.05784265]],[[71256.0,0.042095],[71257.0,0.05631877],[71270.0,0.08865036],[71272.0,0.0014],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532672579,[[71244.0,0.042102],[71241.0,0.0014],[71238.0,0.0931398],[71237.0,0.31306345],[68615.0,0.004]],[[71258.0,0.042094],[71262.0,0.05631877],[71270.0,0.08865036],[71271.0,0.0014],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532672979,[[71244.0,0.042102],[71241.0,0.0014],[71239.0,0.16210132],[71238.0,0.0931398],[71237.0,0.31306345]],[[71258.0,0.042094],[71259.0,0.05631877],[71270.0,0.08865036],[71271.0,0.0014],[71273.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532673282,[[71244.0,0.042102],[71241.0,0.0014],[71239.0,0.16210132],[71238.0,0.0931398],[71237.0,0.31306345]],[[71258.0,0.09841277],[71270.0,0.08865036],[71271.0,0.0014],[71273.0,0.06405637],[71424.0,1.9065995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532673579,[[71244.0,0.042102],[71241.0,0.0014],[71239.0,0.16210132],[71238.0,0.0931398],[71237.0,0.31306345]],[[71258.0,0.09841277],[71270.0,0.08865036],[71271.0,0.0014],[71273.0,0.06405637],[71416.0,0.00015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532673781,[[71244.0,0.042102],[71241.0,0.0014],[71240.0,0.08865036],[71239.0,0.16210132],[71238.0,0.0931398]],[[71258.0,0.09841277],[71270.0,0.08865036],[71271.0,0.0014],[71273.0,0.06405637],[71416.0,0.00015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532674084,[[71244.0,0.042102],[71241.0,0.0014],[71240.0,0.08865036],[71239.0,0.16210132],[71238.0,0.0931398]],[[71258.0,0.09841277],[71270.0,0.08865036],[71271.0,0.0014],[71273.0,0.06405637],[71349.0,1.06072677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532674487,[[71244.0,0.042102],[71241.0,0.0014],[71240.0,0.08865036],[71239.0,0.16210132],[71238.0,0.0931398]],[[71258.0,0.09841277],[71270.0,0.08865036],[71271.0,0.0014],[71273.0,0.06405637],[71334.0,1.401658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532675183,[[71251.0,0.042097],[71249.0,0.05784265],[71248.0,0.08865036],[71241.0,0.0014],[71239.0,0.16210132]],[[71276.0,0.05631877],[71293.0,0.42098377],[71304.0,0.00138436],[71316.0,0.34629984],[71334.0,1.401658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532675380,[[71249.0,0.05784265],[71248.0,0.08865036],[71245.0,0.31306345],[71241.0,0.0014],[71239.0,0.16210132]],[[71304.0,0.00138436],[71316.0,0.34629984],[71334.0,1.401658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532675381,[[71249.0,0.05784265],[71248.0,0.08865036],[71245.0,0.31306345],[71241.0,0.0014],[71239.0,0.16210132]],[[71266.0,0.042089],[71270.0,0.05631877],[71275.0,0.2034573],[71280.0,0.08865036],[71281.0,0.00335018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532675580,[[71252.0,0.0014],[71249.0,0.05784265],[71248.0,0.08865036],[71245.0,0.31306345],[71239.0,0.16210132]],[[71266.0,0.042089],[71270.0,0.05631877],[71279.0,0.0014],[71280.0,0.08865036],[71281.0,0.00195018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532675987,[[71252.0,0.043497],[71249.0,0.05784265],[71248.0,0.08865036],[71245.0,0.31306345],[71239.0,0.16210132]],[[71265.0,0.04209],[71270.0,0.05631877],[71280.0,0.08865036],[71281.0,0.00195018],[71296.0,0.06405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532676185,[[71252.0,0.043497],[71248.0,0.08865036],[71245.0,0.3709061],[71239.0,0.16210132],[71217.0,0.005]],[[71265.0,0.04209],[71276.0,0.001],[71278.0,0.0014],[71280.0,0.08865036],[71281.0,0.00195018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532676389,[[71252.0,0.043497],[71248.0,0.08865036],[71245.0,0.05784265],[71244.0,0.31306345],[71239.0,0.16210132]],[[71265.0,0.04209],[71267.0,0.05631877],[71276.0,0.002],[71278.0,0.0014],[71280.0,0.08865036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532676589,[[71252.0,0.043497],[71245.0,0.05784265],[71244.0,0.31306345],[71240.0,0.08865036],[71239.0,0.16210132]],[[71265.0,0.04209],[71267.0,0.05631877],[71276.0,0.002],[71278.0,0.0014],[71280.0,0.08865036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532676887,[[71252.0,0.043497],[71245.0,0.05784265],[71244.0,0.31306345],[71240.0,0.08865036],[71239.0,0.16210132]],[[71265.0,0.04209],[71267.0,0.05631877],[71276.0,0.001],[71278.0,0.0014],[71280.0,0.08865036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532677393,[[71252.0,0.043497],[71245.0,0.05784265],[71244.0,0.31306345],[71240.0,0.08865036],[70296.0,1.0615714]],[[71265.0,0.09840877],[71270.0,0.08865036],[71278.0,0.0014],[71279.0,0.06667206],[71298.0,0.16016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532677889,[[71252.0,0.043497],[71245.0,0.05784265],[71244.0,0.47581512],[71240.0,0.08865036],[71108.0,0.247]],[[71265.0,0.09840877],[71270.0,0.08865036],[71278.0,0.0014],[71279.0,0.06667206],[71298.0,0.16016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532678379,[[71252.0,0.043497],[71245.0,0.05784265],[71244.0,0.47581512],[71240.0,0.08865036],[71215.0,0.63430616]],[[71265.0,0.09840877],[71270.0,0.08865036],[71278.0,0.0014],[71279.0,0.06667206],[71298.0,0.16016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532678578,[[71252.0,0.043497],[71245.0,0.05784265],[71244.0,0.47581512],[71240.0,0.08865036],[71234.0,0.41988954]],[[71265.0,0.09840877],[71270.0,0.08865036],[71278.0,0.0014],[71279.0,0.06667206],[71298.0,0.16016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532678992,[[71252.0,0.043497],[71245.0,0.05784265],[71244.0,0.47581512],[71240.0,0.08865036],[71235.0,0.41988954]],[[71265.0,0.09840877],[71270.0,0.08865036],[71278.0,0.0014],[71279.0,0.06667206],[71298.0,0.16016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532679175,[[71252.0,0.043497],[71245.0,0.05784265],[71244.0,0.47581512],[71240.0,0.08865036],[71234.0,0.41988954]],[[71265.0,0.09840877],[71270.0,0.08865036],[71278.0,0.0014],[71279.0,0.06667206],[71298.0,0.16016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532680090,[[71252.0,0.043497],[71245.0,0.05784265],[71244.0,0.47581512],[71240.0,0.08865036],[71234.0,0.41988954]],[[71264.0,0.04209],[71265.0,0.05631877],[71270.0,0.08865036],[71278.0,0.0014],[71279.0,0.06667206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532682793,[[71252.0,0.043497],[71245.0,0.05784265],[71244.0,0.31306345],[71240.0,0.08865036],[71234.0,0.41988954]],[[71264.0,0.04209],[71265.0,0.05631877],[71278.0,0.0014],[71279.0,0.06667206],[71280.0,0.08865036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532683182,[[71252.0,0.043497],[71249.0,0.16396845],[71245.0,0.05784265],[71244.0,0.31306345],[71240.0,0.08865036]],[[71264.0,0.04209],[71265.0,0.05631877],[71278.0,0.0014],[71279.0,0.06667206],[71280.0,0.08865036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532685193,[[71252.0,0.043497],[71249.0,0.16396845],[71245.0,0.3709061],[71240.0,0.08865036],[71236.0,0.41988954]],[[71264.0,0.04209],[71265.0,0.05631877],[71278.0,0.0014],[71279.0,0.06667206],[71280.0,0.08865036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532685687,[[71253.0,0.0014],[71249.0,0.04944029],[71246.0,0.042101],[71241.0,0.31306345],[71235.0,0.05784265]],[[71258.0,0.05631877],[71259.0,0.042094],[71270.0,0.08865036],[71276.0,0.042083],[71278.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532685887,[[71254.0,0.0014],[71246.0,0.042101],[71240.0,0.31306345],[71238.0,0.0931398],[71231.0,0.41988954]],[[71258.0,0.05631877],[71259.0,0.042094],[71270.0,0.08865036],[71276.0,0.042083],[71278.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532686088,[[71255.0,0.0014],[71246.0,0.042101],[71245.0,0.16062224],[71240.0,0.40171381],[71238.0,0.0931398]],[[71258.0,0.05631877],[71259.0,0.042094],[71270.0,0.08865036],[71272.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532686287,[[71246.0,0.042101],[71245.0,0.16062224],[71240.0,0.40171381],[71238.0,0.0931398],[71204.0,0.05546274]],[[71258.0,0.042094],[71262.0,0.05631877],[71270.0,0.08865036],[71272.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532686492,[[71247.0,0.0014],[71235.0,0.31306345],[71233.0,0.05784265],[71230.0,0.08865036],[71226.0,0.41988954]],[[71254.0,0.042096],[71255.0,0.05631877],[71260.0,0.08865036],[71272.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532686692,[[71233.0,0.05784265],[71230.0,0.08865036]],[[71254.0,0.042096],[71255.0,0.05631877],[71260.0,0.08865036],[71272.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532686693,[[71248.0,0.0014],[71239.0,0.042105],[71234.0,0.31306345],[71233.0,0.05784265],[71230.0,0.08865036]],[[71252.0,0.09841677],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083],[71286.0,0.15945893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532686987,[[71249.0,0.0014],[71239.0,0.042105],[71234.0,0.31306345],[71233.0,0.05784265],[71230.0,0.08865036]],[[71252.0,0.09841677],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083],[71286.0,0.15945893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532687183,[[71250.0,0.0014],[71239.0,0.042105],[71234.0,0.03466049],[71233.0,0.3709061],[71230.0,0.08865036]],[[71252.0,0.09841677],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083],[71286.0,0.15945893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532688391,[[71250.0,0.0014],[71239.0,0.042105],[71234.0,0.03466049],[71233.0,0.3709061],[71230.0,0.08865036]],[[71252.0,0.042098],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083],[71286.0,0.15945893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532688587,[[71250.0,0.0014],[71239.0,0.042105],[71234.0,0.03466049],[71233.0,0.3709061],[71230.0,0.08865036]],[[71252.0,0.042098],[71256.0,0.05631877],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532688983,[[71250.0,0.0014],[71240.0,0.042104],[71234.0,0.09250314],[71233.0,0.31306345],[71230.0,0.08865036]],[[71252.0,0.042098],[71256.0,0.05631877],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532689178,[[71250.0,0.0014],[71240.0,0.042104],[71234.0,0.09250314],[71232.0,0.31306345],[71230.0,0.08865036]],[[71252.0,0.042098],[71256.0,0.05631877],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532689388,[[71250.0,0.0014],[71240.0,0.042104],[71234.0,0.09250314],[71231.0,0.31306345],[71230.0,0.08865036]],[[71252.0,0.042098],[71256.0,0.05631877],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532689578,[[71250.0,0.0014],[71240.0,0.042104],[71234.0,0.09250314],[71230.0,0.40171381],[71213.0,0.75897105]],[[71252.0,0.042098],[71256.0,0.05631877],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532690186,[[71250.0,0.0014],[71240.0,0.042104],[71234.0,0.09250314],[71230.0,0.40171381],[71221.0,0.72868954]],[[71252.0,0.042098],[71256.0,0.05631877],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532690394,[[71250.0,0.0014],[71238.0,0.20609683],[71234.0,0.09250314],[71230.0,0.40171381],[71221.0,0.72868954]],[[71252.0,0.09841677],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083],[71284.0,0.20542039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532690593,[[71238.0,0.20609683],[71234.0,0.09250314],[71230.0,0.40171381],[71221.0,0.72868954],[67329.0,0.00074258]],[[71252.0,0.09841677],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083],[71284.0,0.20542039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532690793,[[71239.0,0.0014],[71238.0,0.16399183],[71237.0,0.042106],[71234.0,0.05784265],[71230.0,0.40171381]],[[71250.0,0.042099],[71252.0,0.05631877],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532691287,[[71230.0,0.45955646],[71221.0,0.41988954],[71214.0,0.3088],[71211.0,0.005],[71203.0,0.63930616]],[[71252.0,0.05631877],[71260.0,0.08865036],[71266.0,0.0014],[71276.0,0.042083],[71288.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532691484,[[71229.0,0.31306345],[71226.0,0.05784265],[71220.0,0.5085399],[71214.0,0.3088],[71212.0,0.30876]],[[71249.0,0.05631877],[71250.0,0.08865036],[71259.0,0.0014],[71276.0,0.042083],[71286.0,0.15945893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532691678,[[71233.0,0.042108],[71230.0,0.0014],[71229.0,0.31306345],[71226.0,0.05784265],[71220.0,0.50857162]],[[71247.0,0.09841877],[71250.0,0.08868208],[71258.0,0.0014],[71276.0,0.042083],[71280.0,0.08868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532691884,[[71231.0,0.04211],[71229.0,0.31306345],[71227.0,0.03526748],[71226.0,0.05784265],[71222.0,0.1403489]],[[71247.0,0.09841877],[71250.0,0.08868208],[71258.0,0.0014],[71276.0,0.042083],[71280.0,0.08868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532691885,[[71231.0,0.04211],[71229.0,0.31306345],[71227.0,0.03526748],[71226.0,0.05784265],[71222.0,0.1403489]],[[71247.0,0.05631877],[71250.0,0.08868208],[71258.0,0.0014],[71276.0,0.042083],[71280.0,0.08868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532692085,[[71232.0,0.043509],[71229.0,0.31306345],[71227.0,0.03526748],[71226.0,0.05784265],[71091.0,0.00054816]],[[71247.0,0.09841977],[71250.0,0.08868208],[71258.0,0.0014],[71276.0,0.042083],[71280.0,0.08868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532692286,[[71233.0,0.042108],[71232.0,0.0014],[71228.0,0.31306345],[71227.0,0.03526748],[71226.0,0.05784265]],[[71247.0,0.09841977],[71250.0,0.08868208],[71258.0,0.0014],[71276.0,0.042083],[71280.0,0.08868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532693099,[[71233.0,0.042108],[71232.0,0.0014],[71229.0,0.1641249],[71228.0,0.31306345],[71227.0,0.03526748]],[[71247.0,0.09841977],[71250.0,0.08868208],[71258.0,0.0014],[71276.0,0.042083],[71280.0,0.08868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532693395,[[71232.0,0.0014],[71229.0,0.1641249],[71228.0,0.31306345],[71227.0,0.03526748]],[[71247.0,0.09841977],[71250.0,0.08868208],[71258.0,0.0014],[71276.0,0.042083],[71280.0,0.08868208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532693396,[[71234.0,0.042108],[71232.0,0.0014],[71229.0,0.1641249],[71228.0,0.31306345],[71227.0,0.03526748]],[[71247.0,0.042101],[71250.0,0.08868208],[71251.0,0.05631877],[71257.0,0.0014],[71276.0,0.042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532693695,[[71234.0,0.042108],[71232.0,0.0014],[71229.0,0.22196755],[71228.0,0.31306345],[71227.0,0.03526748]],[[71247.0,0.042101],[71250.0,0.08868208],[71251.0,0.05631877],[71257.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532694289,[[71234.0,0.042108],[71232.0,0.0014],[71229.0,0.22196755],[71227.0,0.34833093],[71218.0,0.42002329]],[[71247.0,0.042101],[71250.0,0.08868208],[71251.0,0.05631877],[71257.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532694488,[[71234.0,0.042108],[71232.0,0.0014],[71229.0,0.22196755],[71227.0,0.03526748],[71226.0,0.31306345]],[[71247.0,0.042101],[71250.0,0.08868208],[71251.0,0.05631877],[71257.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532696295,[[71234.0,0.042108],[71233.0,0.16490552],[71232.0,0.0014],[71229.0,0.22196755],[71227.0,0.03526748]],[[71247.0,0.042101],[71250.0,0.08868208],[71251.0,0.05631877],[71257.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532698598,[[71232.0,0.043509],[71229.0,0.22196755],[71208.0,0.52409079],[71202.0,0.005],[68111.0,0.5]],[[71250.0,0.14500085],[71257.0,0.0014],[71265.0,0.01119],[71266.0,0.042089],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532698792,[[71232.0,0.043509],[71229.0,0.22196755],[71223.0,0.31306345],[71216.0,0.042118],[71214.0,0.72868954]],[[71250.0,0.14500085],[71257.0,0.0014],[71265.0,0.01119],[71266.0,0.042089],[71284.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532699199,[[71232.0,0.043509],[71229.0,0.22196755],[71226.0,0.03589262],[71223.0,0.31306345],[71216.0,0.042118]],[[71250.0,0.14500085],[71257.0,0.0014],[71265.0,0.01119],[71266.0,0.042089],[71284.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532699499,[[71232.0,0.043509],[71229.0,0.22196755],[71226.0,0.03589262],[71223.0,0.31306345],[71216.0,0.042118]],[[71250.0,0.14500085],[71258.0,0.0014],[71265.0,0.01119],[71266.0,0.042089],[71284.0,0.42098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532700097,[[71232.0,0.043509],[71229.0,0.22196755],[71226.0,0.03589262],[71223.0,0.31306345],[71216.0,0.042118]],[[71246.0,0.042101],[71250.0,0.14500085],[71258.0,0.0014],[71265.0,0.01119],[71266.0,0.042089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532700296,[[71232.0,0.20849583],[71229.0,0.22196755],[71226.0,0.03589262],[71223.0,0.31306345],[71216.0,0.042118]],[[71246.0,0.042101],[71250.0,0.14500085],[71258.0,0.0014],[71265.0,0.01119],[71266.0,0.042089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532701298,[[71232.0,0.20849583],[71229.0,0.22196755],[71226.0,0.03589262],[71222.0,0.31306345],[71216.0,0.042118]],[[71246.0,0.042101],[71250.0,0.14500085],[71258.0,0.0014],[71265.0,0.01119],[71266.0,0.042089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532701501,[[71232.0,0.20849583],[71229.0,0.22196755],[71226.0,0.03589262],[71222.0,0.31306345],[71216.0,0.042118]],[[71245.0,0.042102],[71250.0,0.14500085],[71258.0,0.0014],[71265.0,0.01119],[71266.0,0.042089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532704101,[[71233.0,0.042108],[71232.0,0.16638683],[71229.0,0.22196755],[71226.0,0.03589262],[71222.0,0.31306345]],[[71247.0,0.0421],[71250.0,0.14500085],[71258.0,0.0014],[71265.0,0.01119],[71266.0,0.042089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532704403,[[71233.0,0.042108],[71232.0,0.16638683],[71229.0,0.22196755],[71226.0,0.03589262],[71222.0,0.31306345]],[[71247.0,0.0421],[71250.0,0.05631877],[71258.0,0.0014],[71260.0,0.08868208],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532704699,[[71234.0,0.0014],[71233.0,0.042108],[71232.0,0.16498683],[71229.0,0.22196755],[71226.0,0.03589262]],[[71246.0,0.042101],[71250.0,0.05631877],[71258.0,0.0014],[71260.0,0.08868208],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532705093,[[71235.0,0.0014],[71231.0,0.042109],[71229.0,0.1641249],[71225.0,0.05598016],[71221.0,0.31306345]],[[71250.0,0.05631877],[71258.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532705094,[[71235.0,0.0014],[71231.0,0.042109],[71229.0,0.1641249],[71225.0,0.05598016],[71221.0,0.31306345]],[[71243.0,0.042103],[71245.0,0.05622698],[71250.0,0.08868208],[71258.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532705289,[[71235.0,0.0014],[71231.0,0.042109],[71225.0,0.05598016],[71218.0,0.3131972],[71209.0,0.41988954]],[[71243.0,0.042103],[71245.0,0.05622698],[71250.0,0.08868208],[71258.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532705498,[[71236.0,0.0014],[71226.0,0.042112],[71225.0,0.05598016],[71218.0,0.00013375],[71213.0,0.31306345]],[[71238.0,0.042106],[71245.0,0.05622698],[71250.0,0.08868208],[71258.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532705687,[[71226.0,0.042112],[71225.0,0.05598016],[71218.0,0.00013375],[71213.0,0.31306345]],[[71238.0,0.042106],[71245.0,0.05622698],[71250.0,0.08868208],[71258.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532705688,[[71227.0,0.042112],[71225.0,0.05598016],[71218.0,0.00013375],[71213.0,0.31306345],[71204.0,0.40638774]],[[71240.0,0.042105],[71245.0,0.05622698],[71250.0,0.08868208],[71258.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532705893,[[71228.0,0.0014],[71227.0,0.20570022],[71225.0,0.05598016],[71221.0,0.03528098],[71218.0,0.00013375]],[[71240.0,0.042105],[71245.0,0.05622698],[71250.0,0.08868208],[71258.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532706189,[[71227.0,0.20570022],[71225.0,0.05598016],[71221.0,0.03528098],[71218.0,0.00013375],[67495.0,0.02968427]],[[71240.0,0.042105],[71245.0,0.05622698],[71250.0,0.08868208],[71265.0,0.01119],[71294.0,0.3461936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532706394,[[71228.0,0.0014],[71227.0,0.20570022],[71225.0,0.05598016],[71221.0,0.03528098],[71218.0,0.00013375]],[[71240.0,0.042105],[71245.0,0.05622698],[71250.0,0.08868208],[71252.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532711302,[[71229.0,0.0014],[71227.0,0.042112],[71221.0,0.03528098],[71220.0,0.14466224],[71218.0,0.00013375]],[[71239.0,0.042105],[71242.0,0.05622698],[71250.0,0.08868208],[71252.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532711504,[[71227.0,0.042112],[71221.0,0.03528098],[71220.0,0.05598016],[71218.0,0.00013375],[71210.0,0.08868208]],[[71239.0,0.042105],[71242.0,0.05622698],[71250.0,0.08868208],[71252.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532711705,[[71228.0,0.0014],[71227.0,0.042112],[71221.0,0.03528098],[71220.0,0.05598016],[71218.0,0.00013375]],[[71239.0,0.042105],[71240.0,0.08868208],[71242.0,0.05622698],[71252.0,0.0014],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532712098,[[71229.0,0.0014],[71225.0,0.16433075],[71220.0,0.05598016],[71218.0,0.00013375],[71211.0,0.31306345]],[[71239.0,0.05622698],[71240.0,0.08868208],[71252.0,0.0014],[71254.0,0.042096],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532712298,[[71220.0,0.05598016],[71218.0,0.00013375]],[[71239.0,0.05622698],[71240.0,0.08868208],[71252.0,0.0014],[71254.0,0.042096],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532712299,[[71230.0,0.0014],[71220.0,0.042116],[71218.0,0.00013375],[71215.0,0.05598016],[71208.0,0.31306345]],[[71239.0,0.05622698],[71240.0,0.08868208],[71252.0,0.0014],[71254.0,0.042096],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532712504,[[71231.0,0.0014],[71220.0,0.042116],[71218.0,0.00013375],[71215.0,0.05598016],[71208.0,0.31306345]],[[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532712697,[[71232.0,0.0014],[71220.0,0.042116],[71218.0,0.05611391],[71215.0,0.03438896],[71208.0,0.31306345]],[[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532713104,[[71232.0,0.0014],[71220.0,0.042116],[71218.0,0.05611391],[71215.0,0.03438896],[71209.0,0.31306345]],[[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532713307,[[71231.0,0.0014],[71220.0,0.042116],[71218.0,0.05611391],[71215.0,0.03438896],[71209.0,0.31306345]],[[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532713508,[[71231.0,0.0014],[71220.0,0.042116],[71218.0,0.05611391],[71215.0,0.03438896],[71208.0,0.31306345]],[[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532714011,[[71220.0,0.042116],[71218.0,0.05611391],[71215.0,0.03438896],[71208.0,0.31306345]],[[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096],[71265.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532714012,[[71220.0,0.042116],[71219.0,0.1645886],[71218.0,0.05611391],[71215.0,0.03438896],[71208.0,0.31306345]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532714203,[[71221.0,0.0014],[71220.0,0.042116],[71219.0,0.1645886],[71218.0,0.05611391],[71209.0,0.31306345]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532714713,[[71220.0,0.042116],[71219.0,0.1645886],[71218.0,0.05611391],[71214.0,0.03461051],[71209.0,0.31306345]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532715010,[[71222.0,0.0014],[71220.0,0.042116],[71219.0,0.1645886],[71218.0,0.05611391],[71214.0,0.03461051]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532715211,[[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.05611391],[71214.0,0.03461051],[71189.0,0.06238401]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532715512,[[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.05611391],[71214.0,0.03461051],[71212.0,0.31306345]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532716113,[[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.2157741],[71214.0,0.03461051],[71212.0,0.31306345]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71254.0,0.042096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532716410,[[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.2157741],[71214.0,0.03461051],[71212.0,0.31306345]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71252.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532717108,[[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.2157741],[71212.0,0.31306345],[71110.0,1.4800477]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71252.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532717312,[[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.2157741],[71211.0,0.31306345],[71202.0,0.4168947]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71252.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532717716,[[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.2157741],[71213.0,0.03533759],[71211.0,0.31306345]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71252.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532719909,[[71222.0,0.0014],[71220.0,0.042116],[71218.0,0.2157741],[71213.0,0.03533759],[71210.0,0.40174553]],[[71233.0,0.042109],[71239.0,0.05622698],[71240.0,0.08868208],[71246.0,0.0014],[71252.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532720417,[[71223.0,0.0014],[71215.0,0.05827737],[71210.0,0.08868208],[71204.0,0.31306345],[71196.0,0.30888]],[[71228.0,0.042112],[71236.0,0.00165603],[71240.0,0.08868208],[71243.0,0.042103],[71246.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532720618,[[71224.0,0.0014],[71215.0,0.05827737],[71212.0,0.16654041],[71210.0,0.08868208],[71204.0,0.31306345]],[[71228.0,0.042112],[71236.0,0.00165603],[71240.0,0.08868208],[71243.0,0.042103],[71246.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532720817,[[71225.0,0.0014],[71215.0,0.05827737],[71212.0,0.16654041],[71210.0,0.08868208],[71209.0,0.0346516]],[[71228.0,0.042112],[71236.0,0.00165603],[71240.0,0.08868208],[71243.0,0.042103],[71246.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532721112,[[71226.0,0.0014],[71215.0,0.05827737],[71212.0,0.16654041],[71210.0,0.08868208],[71209.0,0.0346516]],[[71228.0,0.042112],[71236.0,0.00165603],[71240.0,0.08868208],[71243.0,0.042103],[71246.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532721314,[[71215.0,0.05827737],[71212.0,0.16654041],[71210.0,0.08868208],[71209.0,0.0346516],[71199.0,0.30888]],[[71227.0,0.00013375],[71228.0,0.042112],[71236.0,0.00165603],[71240.0,0.08868208],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532721511,[[71216.0,0.0014],[71215.0,0.05827737],[71212.0,0.16654041],[71210.0,0.08868208],[71209.0,0.0346516]],[[71227.0,0.00013375],[71228.0,0.042112],[71236.0,0.00165603],[71240.0,0.08868208],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532722012,[[71216.0,0.05828253],[71215.0,0.042119],[71212.0,0.16654041],[71210.0,0.08868208],[71209.0,0.0346516]],[[71227.0,0.00013375],[71228.0,0.042112],[71236.0,0.00165603],[71240.0,0.08868208],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532722214,[[71217.0,0.0014],[71216.0,0.05828253],[71215.0,0.042119],[71212.0,0.16654041],[71210.0,0.08868208]],[[71227.0,0.04224575],[71236.0,0.00165603],[71240.0,0.08868208],[71243.0,0.042103],[71331.0,1.05992286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532722820,[[71215.0,0.042119],[71212.0,0.16654041],[71211.0,0.05867377],[71210.0,0.08868208],[71196.0,0.30888]],[[71227.0,0.04224575],[71240.0,0.08868208],[71243.0,0.042103],[71331.0,1.05992286],[75100.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532723015,[[71216.0,0.0014],[71215.0,0.042119],[71212.0,0.16654041],[71211.0,0.05867377],[71210.0,0.08868208]],[[71227.0,0.04224575],[71233.0,0.00941349],[71240.0,0.08868208],[71243.0,0.042103],[71268.0,0.53328377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532723519,[[71216.0,0.0014],[71213.0,0.04212],[71212.0,0.16654041],[71211.0,0.05867377],[71210.0,0.08868208]],[[71226.0,0.042113],[71227.0,0.00013375],[71233.0,0.00941349],[71240.0,0.09008208],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532730324,[[71216.0,0.0014],[71213.0,0.04212],[71211.0,0.05867377],[71210.0,0.08868208],[71204.0,0.31306345]],[[71225.0,0.042113],[71227.0,0.00013375],[71233.0,0.00941349],[71240.0,0.09008208],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532730525,[[71216.0,0.0014],[71212.0,0.042121],[71211.0,0.05867377],[71210.0,0.08868208],[71204.0,0.31306345]],[[71225.0,0.042114],[71227.0,0.00013375],[71230.0,0.01302637],[71240.0,0.09008208],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532730727,[[71216.0,0.0014],[71211.0,0.05867377],[71210.0,0.08868208],[71204.0,0.31306345],[71183.0,0.38419588]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532731017,[[71216.0,0.0014],[71211.0,0.05867377],[71204.0,0.31306345],[71200.0,0.08868208],[71183.0,0.38419588]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532731231,[[71216.0,0.0014],[71211.0,0.05867377],[71207.0,0.03509485],[71204.0,0.31306345],[71200.0,0.08868208]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532731624,[[71216.0,0.0014],[71211.0,0.05867377],[71210.0,0.17329471],[71207.0,0.03509485],[71204.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532732224,[[71216.0,0.0014],[71211.0,0.10079477],[71210.0,0.17329471],[71207.0,0.03509485],[71204.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532733225,[[71216.0,0.0014],[71211.0,0.10079477],[71210.0,0.17329471],[71207.0,0.03509485],[71205.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532733427,[[71211.0,0.10079477],[71210.0,0.17329471],[71207.0,0.03509485],[71205.0,0.31306345],[67329.0,0.00074258]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532733726,[[71212.0,0.0014],[71211.0,0.05867377],[71210.0,0.17329471],[71205.0,0.31306345],[71187.0,0.52409079]],[[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103],[71385.0,0.00015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532733927,[[71211.0,0.05867377],[71210.0,0.17329471],[71205.0,0.31306345],[71187.0,0.52409079],[67149.0,0.03026704]],[[71227.0,0.00013375],[71230.0,0.01302637],[71240.0,0.09008208],[71243.0,0.042103],[71385.0,0.00015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532734131,[[71212.0,0.0014],[71211.0,0.05867377],[71210.0,0.17329471],[71206.0,0.03423876],[71205.0,0.31306345]],[[71227.0,0.00013375],[71230.0,0.01302637],[71240.0,0.09008208],[71243.0,0.042103],[71385.0,0.00015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532734424,[[71212.0,0.0014],[71211.0,0.05867377],[71210.0,0.17329471],[71206.0,0.03423876],[71205.0,0.31306345]],[[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103],[71321.0,1.76826021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532734625,[[71212.0,0.0014],[71211.0,0.05867377],[71210.0,0.21541671],[71206.0,0.03423876],[71205.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532735429,[[71212.0,0.0014],[71211.0,0.05867377],[71210.0,0.21541671],[71205.0,0.31306345],[71181.0,0.00070243]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532735621,[[71212.0,0.0014],[71211.0,0.05867377],[71210.0,0.21541671],[71205.0,0.31306345],[71204.0,0.03555224]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532735932,[[71212.0,0.0014],[71211.0,0.05867377],[71210.0,0.21541671],[71204.0,0.34861569],[67300.0,0.004]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532736121,[[71212.0,0.0014],[71211.0,0.05867377],[71210.0,0.21541671],[71205.0,0.31306345],[71204.0,0.03555224]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532737028,[[71212.0,0.0014],[71210.0,0.21541671],[71207.0,0.05889751],[71204.0,0.03555224],[71203.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.042103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532737616,[[71212.0,0.0014],[71210.0,0.21541671],[71207.0,0.05889751],[71204.0,0.03555224],[71203.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532738422,[[71212.0,0.0014],[71210.0,0.17329471],[71208.0,0.042123],[71207.0,0.05889751],[71204.0,0.03555224]],[[71221.0,0.042116],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532738822,[[71213.0,0.0014],[71210.0,0.17329471],[71207.0,0.05889751],[71204.0,0.03555224],[71195.0,0.00015162]],[[71220.0,0.042117],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532739023,[[71213.0,0.0014],[71210.0,0.17329471],[71208.0,0.042123],[71207.0,0.05889751],[71204.0,0.03555224]],[[71220.0,0.042117],[71227.0,0.00013375],[71230.0,0.10170845],[71240.0,0.0014],[71243.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532740032,[[71213.0,0.0014],[71212.0,0.16531214],[71210.0,0.17329471],[71209.0,0.042122],[71207.0,0.05889751]],[[71227.0,0.00013375],[71230.0,0.10170845],[71238.0,0.0014],[71243.0,0.053303],[71271.0,0.30892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532740332,[[71213.0,0.0014],[71212.0,0.16531214],[71210.0,0.17329471],[71209.0,0.042122],[71207.0,0.05889751]],[[71227.0,0.00013375],[71230.0,0.10170845],[71238.0,0.0014],[71243.0,0.053303],[71269.0,0.80330899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532740531,[[71213.0,0.0014],[71212.0,0.16531214],[71210.0,0.17329471],[71209.0,0.042122],[71207.0,0.05889751]],[[71227.0,0.00013375],[71230.0,0.10170845],[71238.0,0.0014],[71243.0,0.053303],[71263.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532740734,[[71213.0,0.0014],[71212.0,0.16531214],[71211.0,0.05889751],[71210.0,0.17329471],[71209.0,0.042122]],[[71227.0,0.00013375],[71230.0,0.08868208],[71238.0,0.0014],[71239.0,0.00955296],[71243.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532741031,[[71213.0,0.0014],[71212.0,0.16531214],[71211.0,0.05889751],[71210.0,0.17329471],[71209.0,0.042122]],[[71227.0,0.00013375],[71230.0,0.08868208],[71235.0,0.00955296],[71238.0,0.0014],[71243.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532741933,[[71213.0,0.0014],[71212.0,0.16531214],[71211.0,0.05889751],[71210.0,0.17329471],[71209.0,0.042122]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71235.0,0.00955296],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532742133,[[71213.0,0.0014],[71212.0,0.16531214],[71211.0,0.05889751],[71210.0,0.17329471],[71209.0,0.042122]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71232.0,0.00850711],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532743530,[[71213.0,0.0014],[71211.0,0.05889751],[71210.0,0.17329471],[71209.0,0.042122]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71232.0,0.00850711],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532743531,[[71213.0,0.0014],[71211.0,0.05889751],[71209.0,0.042122],[67840.0,0.02911281],[67667.0,0.0293982]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71232.0,0.00850711],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532743830,[[71213.0,0.0014],[71211.0,0.05889751],[71209.0,0.042122],[71152.0,0.84574155],[67840.0,0.02911281]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71232.0,0.00850711],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532744034,[[71213.0,0.0014],[71211.0,0.05889751],[71209.0,0.042122],[71152.0,0.84574155],[71138.0,1.0571769]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71232.0,0.00850711],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532744333,[[71213.0,0.0014],[71211.0,0.05889751],[71209.0,0.042122],[71178.0,0.63430616],[71164.0,0.74002386]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71232.0,0.00850711],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532745034,[[71213.0,0.0014],[71211.0,0.05889751],[71209.0,0.20911252],[71178.0,0.63430616],[71164.0,0.74002386]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71232.0,0.00850711],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532745334,[[71214.0,0.05889751],[71213.0,0.0014],[71209.0,0.16699052],[71196.0,0.7257747],[71195.0,0.00015162]],[[71227.0,0.00013375],[71230.0,0.08868208],[71238.0,0.0014],[71250.0,0.0979764],[71268.0,0.63502099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532745536,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71196.0,0.7257747]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71238.0,0.0014],[71241.0,0.00899438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532745738,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71196.0,0.7257747]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71238.0,0.0014],[75300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532746037,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71196.0,0.7257747]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71237.0,0.00899438],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532746338,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71205.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71237.0,0.00899438],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532746639,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71205.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71238.0,0.0014],[71370.0,1.6947551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532746838,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71205.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532750138,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71206.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08868208],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532751630,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71206.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08873122],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532762148,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71207.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08873122],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532762443,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71206.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08873122],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532763242,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71207.0,0.31306345]],[[71223.0,0.042115],[71227.0,0.00013375],[71230.0,0.08873122],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532764848,[[71214.0,0.05889751],[71213.0,0.0014],[71210.0,0.042122],[71209.0,0.16699052],[71207.0,0.31306345]],[[71222.0,0.042115],[71227.0,0.00013375],[71230.0,0.08873122],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532765149,[[71214.0,0.05889751],[71213.0,0.0014],[71209.0,0.16699052],[71207.0,0.31306345]],[[71222.0,0.042115],[71227.0,0.00013375],[71230.0,0.08873122],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532765150,[[71214.0,0.05889751],[71213.0,0.0014],[71209.0,0.16699052],[71208.0,0.042123],[71206.0,0.31306345]],[[71221.0,0.042116],[71227.0,0.00013375],[71230.0,0.08873122],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532765345,[[71213.0,0.0014],[71210.0,0.05572789],[71209.0,0.16699052],[71208.0,0.042123],[71206.0,0.31306345]],[[71221.0,0.042116],[71227.0,0.00013375],[71230.0,0.08873122],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532765648,[[71213.0,0.0014],[71210.0,0.05572789],[71209.0,0.20911252],[71205.0,0.31306345],[71196.0,0.7257747]],[[71221.0,0.042116],[71227.0,0.00013375],[71230.0,0.08873122],[71233.0,0.01049415],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532769948,[[71213.0,0.0014],[71210.0,0.05572789],[71209.0,0.20911252],[71205.0,0.31306345],[71196.0,0.7257747]],[[71221.0,0.042116],[71227.0,0.00013375],[71230.0,0.08873122],[71238.0,0.0014],[75500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532770154,[[71213.0,0.0014],[71210.0,0.05572789],[71209.0,0.20911252],[71196.0,0.30888],[71187.0,0.24257089]],[[71221.0,0.042116],[71227.0,0.00013375],[71229.0,0.01554601],[71230.0,0.08873122],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532770862,[[71210.0,0.05572789],[71209.0,0.16699052],[71205.0,0.042125],[71196.0,0.30888],[71187.0,0.24257089]],[[71219.0,0.042117],[71227.0,0.00013375],[71229.0,0.01554601],[71230.0,0.08873122],[71238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532771052,[[71201.0,0.09785489],[71190.0,0.08873122],[71187.0,0.30892],[71162.0,0.1123],[71102.0,0.2027]],[[71215.0,0.042119],[71222.0,0.01551768],[71223.0,0.08873122],[71227.0,0.00013375],[71228.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532771252,[[71205.0,0.0014],[71201.0,0.05572789],[71199.0,0.042128],[71190.0,0.08873122],[71187.0,0.30892]],[[71221.0,0.01553115],[71223.0,0.08873122],[71227.0,0.00013375],[71228.0,0.0014],[71233.0,0.042109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532771556,[[71201.0,0.09118228],[71199.0,0.042128],[71198.0,0.16781322],[71190.0,0.08873122],[71187.0,0.30892]],[[71221.0,0.01553115],[71223.0,0.08873122],[71227.0,0.00013375],[71228.0,0.0014],[71233.0,0.042109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532771745,[[71201.0,0.09118228],[71200.0,0.042128],[71198.0,0.16781322],[71190.0,0.08873122],[71187.0,0.30892]],[[71221.0,0.01553115],[71227.0,0.00013375],[71228.0,0.0014],[71233.0,0.042109],[74283.0,1.37486822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532771952,[[71202.0,0.0014],[71201.0,0.09118228],[71200.0,0.042128],[71198.0,0.16781322],[71190.0,0.08873122]],[[71220.0,0.08873122],[71221.0,0.01553115],[71227.0,0.00013375],[71228.0,0.0014],[71233.0,0.042109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532772251,[[71202.0,0.0014],[71201.0,0.13330928],[71198.0,0.16781322],[71190.0,0.08873122],[71157.0,0.1404]],[[71220.0,0.08873122],[71221.0,0.01553115],[71227.0,0.00013375],[71228.0,0.0014],[71233.0,0.042109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532772555,[[71202.0,0.0014],[71201.0,0.13330928],[71198.0,0.16781322],[71190.0,0.08873122],[71162.0,0.1123]],[[71220.0,0.08873122],[71221.0,0.01553115],[71227.0,0.00013375],[71228.0,0.0014],[71233.0,0.042109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532773152,[[71202.0,0.0014],[71201.0,0.13330928],[71198.0,0.16781322],[71190.0,0.08873122],[71162.0,0.1123]],[[71215.0,0.04212],[71220.0,0.08873122],[71221.0,0.01553115],[71227.0,0.00013375],[71228.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532773857,[[71202.0,0.0014],[71201.0,0.13330928],[71198.0,0.16781322],[71190.0,0.08873122],[71183.0,0.37701264]],[[71215.0,0.04212],[71220.0,0.08873122],[71221.0,0.01553115],[71227.0,0.00013375],[71228.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532775055,[[71202.0,0.05712789],[71201.0,0.07758139],[71198.0,0.16781322],[71190.0,0.08873122],[71183.0,0.60846033]],[[71215.0,0.04212],[71220.0,0.08873122],[71221.0,0.01553115],[71227.0,0.00013375],[71228.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532775256,[[71202.0,0.05712789],[71201.0,0.07758139],[71198.0,0.16781322],[71183.0,0.60846033]],[[71215.0,0.04212],[71221.0,0.01553115],[71227.0,0.00013375],[71228.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532775257,[[71202.0,0.05712789],[71201.0,0.03545439],[71198.0,0.16781322],[71183.0,0.60846033],[66533.0,0.00250187]],[[71215.0,0.04212],[71225.0,0.01276791],[71227.0,0.00013375],[71228.0,0.0014],[71250.0,0.25805352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532775456,[[71202.0,0.05712789],[71201.0,0.03545439],[71198.0,0.16781322],[71190.0,0.08873122],[71183.0,0.60846033]],[[71215.0,0.04212],[71220.0,0.08873122],[71225.0,0.01276791],[71227.0,0.00013375],[71250.0,0.25805352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532775756,[[71202.0,0.05712789],[71201.0,0.03545439],[71198.0,0.16781322],[71190.0,0.08873122],[71183.0,0.60846033]],[[71215.0,0.04212],[71225.0,0.01276791],[71227.0,0.00153375],[71230.0,0.08873122],[71234.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532776458,[[71202.0,0.05712789],[71201.0,0.03545439],[71200.0,0.08873122],[71198.0,0.16781322],[71183.0,0.60846033]],[[71215.0,0.04212],[71227.0,0.00013375],[71229.0,0.01249934],[71230.0,0.08873122],[71233.0,0.043509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532777053,[[71204.0,0.05572789],[71203.0,0.042126],[71202.0,0.0014],[71201.0,0.03545439],[71200.0,0.08873122]],[[71215.0,0.04212],[71227.0,0.00013375],[71229.0,0.01249934],[71230.0,0.08873122],[71233.0,0.043509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532777457,[[71204.0,0.05572789],[71203.0,0.042126],[71202.0,0.0014],[71201.0,0.03545439],[71200.0,0.08873122]],[[71215.0,0.04212],[71227.0,0.00013375],[71229.0,0.01249934],[71230.0,0.08873122],[71233.0,0.042109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532777659,[[71204.0,0.05572789],[71203.0,0.042126],[71202.0,0.0014],[71201.0,0.03545439],[71200.0,0.08873122]],[[71215.0,0.04212],[71227.0,0.00153375],[71229.0,0.01249934],[71230.0,0.08873122],[71233.0,0.042109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532777861,[[71205.0,0.05712789],[71203.0,0.042126],[71201.0,0.03545439],[71200.0,0.08873122],[71179.0,0.41402462]],[[71215.0,0.04212],[71227.0,0.00153375],[71229.0,0.01249934],[71230.0,0.08873122],[71233.0,0.042109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532778255,[[71206.0,0.05572789],[71205.0,0.09013122],[71201.0,0.20469194],[71194.0,0.042131],[71190.0,0.08873122]],[[71227.0,0.04224675],[71239.0,0.0138714],[71240.0,0.08873122],[71250.0,0.08873122],[71251.0,0.042098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532778456,[[71216.0,0.05572789],[71210.0,0.08873122],[71205.0,0.0014],[71201.0,0.20469194],[71194.0,0.042131]],[[71227.0,0.00013375],[71239.0,0.0138714],[71240.0,0.0014],[71251.0,0.042098],[71273.0,0.30892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532778646,[[71217.0,0.05712789],[71216.0,0.042118],[71210.0,0.08873122],[71201.0,0.20469194],[71194.0,0.042131]],[[71227.0,0.00013375],[71228.0,0.042112],[71239.0,0.0138714],[71240.0,0.09013122],[71251.0,0.042098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532778853,[[71225.0,0.05572789],[71224.0,0.042113],[71217.0,0.09013122],[71204.0,0.042125],[71201.0,0.20469194]],[[71249.0,0.01354819],[71250.0,0.08873122],[71267.0,0.042089],[71286.0,0.28052],[71296.0,0.35197637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532779053,[[71226.0,0.05712789],[71222.0,0.042115],[71217.0,0.08873122],[71204.0,0.042125],[71201.0,0.20469194]],[[71248.0,0.01354819],[71250.0,0.08873122],[71267.0,0.042089],[71281.0,0.31087018],[71285.0,0.03532644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532779244,[[71227.0,0.0014],[71226.0,0.05572789],[71222.0,0.042115],[71217.0,0.08873122],[71204.0,0.042125]],[[71248.0,0.01494819],[71250.0,0.08873122],[71267.0,0.042089],[71281.0,0.31087018],[71285.0,0.03532644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532779449,[[71227.0,0.0014],[71226.0,0.05572789],[71222.0,0.042115],[71217.0,0.08873122],[71204.0,0.042125]],[[71248.0,0.01494819],[71250.0,0.08873122],[71267.0,0.042089],[71279.0,0.06667206],[71281.0,0.31087018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532779753,[[71227.0,0.0014],[71226.0,0.05572789],[71222.0,0.042115],[71217.0,0.08873122],[71204.0,0.042125]],[[71248.0,0.01494819],[71250.0,0.08873122],[71267.0,0.042089],[71276.0,0.1123],[71279.0,0.06667206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532779955,[[71227.0,0.0014],[71226.0,0.05572789],[71222.0,0.042115],[71217.0,0.08873122],[71204.0,0.042125]],[[71236.0,0.042107],[71248.0,0.01494819],[71250.0,0.08873122],[71267.0,0.042089],[71276.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532780156,[[71226.0,0.05572789],[71222.0,0.042115],[71217.0,0.08873122],[71204.0,0.042125],[71188.0,0.005]],[[71236.0,0.042107],[71248.0,0.01354819],[71250.0,0.08873122],[71267.0,0.042089],[71276.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532780358,[[71226.0,0.05572789],[71222.0,0.042115],[71217.0,0.08873122],[71204.0,0.042125],[71188.0,0.005]],[[71236.0,0.042107],[71247.0,0.0112],[71248.0,0.01354819],[71250.0,0.08873122],[71267.0,0.042089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532781059,[[71226.0,0.05572789],[71222.0,0.042115],[71218.0,0.16877974],[71217.0,0.08873122],[71215.0,0.03515864]],[[71236.0,0.042107],[71247.0,0.0112],[71248.0,0.01354819],[71250.0,0.08873122],[71262.0,0.042092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532781857,[[71226.0,0.05572789],[71222.0,0.042115],[71218.0,0.16877974],[71217.0,0.08873122],[71215.0,0.03515864]],[[71236.0,0.042107],[71248.0,0.01454819],[71250.0,0.08873122],[71262.0,0.042092],[71417.0,1.90792471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532782057,[[71226.0,0.05572789],[71222.0,0.042114],[71218.0,0.16877974],[71217.0,0.08873122],[71215.0,0.03515864]],[[71248.0,0.01454819],[71250.0,0.08873122],[71262.0,0.042092],[71417.0,1.90792471],[75100.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532782252,[[71226.0,0.05572789],[71222.0,0.042114],[71218.0,0.16877974],[71217.0,0.08873122],[71215.0,0.03515864]],[[71248.0,0.01454819],[71250.0,0.08873122],[71262.0,0.042092],[71381.0,0.00070047],[71393.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532782453,[[71226.0,0.05572789],[71222.0,0.042114],[71218.0,0.16877974],[71217.0,0.08873122],[71215.0,0.03515864]],[[71248.0,0.01354819],[71250.0,0.08873122],[71262.0,0.042092],[71381.0,0.00070047],[71393.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532782851,[[71226.0,0.05572789],[71222.0,0.042114],[71218.0,0.16877974],[71217.0,0.08873122],[71215.0,0.03515864]],[[71248.0,0.01354819],[71250.0,0.08873122],[71262.0,0.042092],[71355.0,1.9655972],[71381.0,0.00070047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532783051,[[71226.0,0.05572789],[71222.0,0.042114],[71218.0,0.16877974],[71217.0,0.08873122],[71215.0,0.03515864]],[[71236.0,0.042107],[71248.0,0.01354819],[71250.0,0.08873122],[71262.0,0.042092],[71355.0,1.9655972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532783248,[[71226.0,0.05572789],[71222.0,0.042114],[71218.0,0.16877974],[71217.0,0.08873122],[71215.0,0.03515864]],[[71236.0,0.042107],[71248.0,0.01354819],[71250.0,0.08873122],[71256.0,0.01119],[71262.0,0.042092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532784466,[[71226.0,0.05572789],[71223.0,0.042114],[71218.0,0.16877974],[71217.0,0.08873122],[71215.0,0.03515864]],[[71236.0,0.042107],[71248.0,0.01454819],[71250.0,0.08873122],[71256.0,0.01119],[71262.0,0.042092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532784659,[[71226.0,0.05572789],[71223.0,0.042114],[71218.0,0.16877974],[71217.0,0.08873122],[71215.0,0.03515864]],[[71236.0,0.042107],[71248.0,0.01554819],[71250.0,0.08873122],[71256.0,0.01119],[71262.0,0.042092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532785167,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71179.0,0.06296462],[71081.0,0.00070342]],[[71248.0,0.01354819],[71256.0,0.01119],[71267.0,0.16564289],[71416.0,0.00015378],[71465.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532785662,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71179.0,0.06296462],[71081.0,1.48075112]],[[71248.0,0.01354819],[71256.0,0.01119],[71267.0,0.16564289],[71416.0,0.00015378],[71465.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532786067,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71179.0,0.06296462],[71081.0,1.48075112]],[[71248.0,0.01354819],[71256.0,0.01119],[71267.0,0.16564289],[71312.0,0.23372941],[71416.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532786259,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71179.0,0.06296462],[71081.0,1.48075112]],[[71248.0,0.01454819],[71256.0,0.01119],[71267.0,0.16564289],[71312.0,0.23372941],[71416.0,0.00015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532786760,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71179.0,0.06296462],[71081.0,1.48075112]],[[71248.0,0.01454819],[71256.0,0.01119],[71267.0,0.16564289],[71312.0,0.23372941],[71395.0,1.48457339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532786961,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71179.0,0.06296462],[71081.0,1.48075112]],[[71248.0,0.01454819],[71256.0,0.01119],[71310.0,0.04177444],[71395.0,1.48457339],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532787370,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71179.0,0.06296462],[71081.0,1.48075112]],[[71248.0,0.01554819],[71256.0,0.01119],[71310.0,0.04177444],[71395.0,1.48457339],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532787665,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71179.0,0.06296462],[71082.0,1.4800477]],[[71248.0,0.01554819],[71256.0,0.01119],[71288.0,0.03571064],[71310.0,0.04177444],[71313.0,0.06264153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532788366,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71181.0,0.71710883],[71179.0,0.06296462]],[[71248.0,0.01554819],[71256.0,0.01119],[71288.0,0.03571064],[71310.0,0.04177444],[71313.0,0.06264153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532790070,[[71226.0,0.05572789],[71220.0,0.17224311],[71218.0,0.16877974],[71215.0,0.03515864],[71184.0,0.005]],[[71248.0,0.01554819],[71256.0,0.01119],[71268.0,0.16731025],[71288.0,0.03571064],[71310.0,0.04177444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532790372,[[71226.0,0.05572789],[71220.0,0.17224311],[71218.0,0.16877974],[71215.0,0.03515864],[71184.0,0.005]],[[71248.0,0.01554819],[71256.0,0.01119],[71268.0,0.16731025],[71288.0,0.03571064],[71291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532791070,[[71226.0,0.05572789],[71220.0,0.17224311],[71218.0,0.16877974],[71215.0,0.03515864],[71184.0,0.005]],[[71248.0,0.01554819],[71256.0,0.01119],[71268.0,0.16731025],[71288.0,0.04071064],[71436.0,1.9065995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532791773,[[71226.0,0.05572789],[71220.0,0.17224311],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06449944]],[[71248.0,0.01554819],[71256.0,0.01119],[71268.0,0.16731025],[71288.0,0.04071064],[71436.0,1.9065995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532792772,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06449944],[62244.0,1.0]],[[71248.0,0.002],[71256.0,0.01119],[71262.0,0.01590158],[71268.0,0.16731025],[71288.0,0.04071064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532792971,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06449944],[70822.0,2.1031429]],[[71248.0,0.002],[71254.0,0.01833347],[71256.0,0.01119],[71268.0,0.16731025],[71288.0,0.04071064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532793375,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06449944],[71197.0,0.005]],[[71248.0,0.002],[71254.0,0.01833347],[71256.0,0.01119],[71268.0,0.16731025],[71288.0,0.04071064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532793573,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06449944],[71197.0,0.005]],[[71248.0,0.002],[71254.0,0.01833347],[71256.0,0.01119],[71268.0,0.16731025],[71280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532793775,[[71226.0,0.05572789],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06449944],[71191.0,0.06046274]],[[71248.0,0.002],[71254.0,0.01833347],[71256.0,0.01119],[71268.0,0.16731025],[71280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532796373,[[71226.0,0.05572789],[71220.0,0.18560547],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06449944]],[[71248.0,0.002],[71254.0,0.01833347],[71256.0,0.01119],[71268.0,0.16731025],[71280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532797574,[[71226.0,0.05572789],[71220.0,0.18560547],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06449944]],[[71248.0,0.002],[71256.0,0.01119],[71259.0,0.01754633],[71268.0,0.16731025],[71280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532797974,[[71226.0,0.05572789],[71220.0,0.18560547],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06949944]],[[71248.0,0.002],[71256.0,0.01119],[71259.0,0.01754633],[71268.0,0.16731025],[71280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532798177,[[71226.0,0.05572789],[71220.0,0.18560547],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06949944]],[[71248.0,0.002],[71256.0,0.01119],[71259.0,0.01754633],[71268.0,0.16731025],[71287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532798380,[[71226.0,0.05572789],[71220.0,0.18560547],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06949944]],[[71248.0,0.002],[71256.0,0.02989204],[71268.0,0.16731025],[71287.0,0.005],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532798676,[[71226.0,0.05572789],[71220.0,0.18560547],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06949944]],[[71248.0,0.002],[71256.0,0.02989204],[71268.0,0.16731025],[71287.0,0.005],[71314.0,0.06173849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532799276,[[71226.0,0.05572789],[71220.0,0.18560547],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06949944]],[[71248.0,0.001],[71256.0,0.02989204],[71268.0,0.16731025],[71287.0,0.005],[71314.0,0.06173849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773532799576,[[71226.0,0.05572789],[71220.0,0.18560547],[71218.0,0.16877974],[71215.0,0.03515864],[71198.0,0.06949944]],[[71248.0,0.002],[71256.0,0.02989204],[71268.0,0.16731025],[71287.0,0.005],[71314.0,0.06173849]]]