{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331422,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773360001752,[[70538.0,0.00016],[70531.0,0.00016],[70526.0,0.0036],[70524.0,0.00016],[70517.0,0.00016]],[[70564.0,0.0083361],[70566.0,0.00196],[70581.0,0.00070841],[70619.0,0.07655028],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360001951,[[70538.0,0.00016],[70531.0,0.00016],[70526.0,0.0036],[70524.0,0.00016],[70517.0,0.00016]],[[70564.0,0.0083361],[70566.0,0.00096],[70581.0,0.00070841],[70619.0,0.07655028],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360002165,[[70538.0,0.00016],[70531.0,0.00016],[70529.0,0.0009],[70526.0,0.0895338],[70524.0,0.00016]],[[70564.0,0.0083361],[70566.0,0.00096],[70581.0,0.00070841],[70619.0,0.07655028],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360002461,[[70538.0,0.00016],[70531.0,0.00016],[70529.0,0.0009],[70526.0,0.0895338],[70524.0,0.00016]],[[70539.0,0.02],[70546.0,0.00251026],[70566.0,0.00096],[70581.0,0.00070841],[70619.0,0.07655028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360002666,[[70538.0,0.00016],[70531.0,0.00016],[70529.0,0.0009],[70526.0,0.0036],[70524.0,0.00016]],[[70546.0,0.00251026],[70564.0,0.001],[70566.0,0.00096],[70580.0,0.199],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360003269,[[70538.0,1e-06],[70531.0,0.00016],[70529.0,0.0009],[70526.0,0.0036],[70524.0,0.00016]],[[70546.0,0.00251026],[70562.0,0.001119],[70564.0,0.002],[70580.0,0.199],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360003562,[[70529.0,1e-06],[70526.0,0.0036],[70524.0,0.00016],[70517.0,0.00016],[70513.0,0.08594316]],[[70546.0,0.00251026],[70559.0,0.00128],[70564.0,0.002],[70580.0,0.199],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360003866,[[70524.0,0.00016],[70517.0,0.00016],[70508.0,0.08670816],[70487.0,0.00104546],[70480.0,0.01]],[[70546.0,0.001],[70559.0,0.00128],[70564.0,0.001],[70580.0,0.199],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360004067,[[70524.0,1e-06],[70517.0,0.00016],[70508.0,0.08670816],[70487.0,0.00104546],[70486.0,0.283726]],[[70545.0,0.042523],[70546.0,0.001],[70559.0,0.00128],[70564.0,0.001],[70569.0,0.283396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360004264,[[70524.0,1e-06],[70517.0,0.00016],[70516.0,0.042541],[70500.0,0.283669],[70492.0,1.418517]],[[70559.0,0.00128],[70564.0,0.001],[70575.0,0.042506],[70584.0,0.283336],[70725.0,56.5567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360004452,[[70526.0,0.00150033],[70524.0,0.08670916],[70517.0,0.00016],[70500.0,0.283669],[70492.0,1.461072]],[[70559.0,0.00128],[70564.0,0.001],[70582.0,0.042501],[70584.0,0.283336],[70597.0,0.042493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360004658,[[70524.0,1e-06],[70518.0,0.042539],[70517.0,0.00016],[70516.0,0.08671557],[70492.0,1.461072]],[[70541.0,0.042526],[70559.0,0.00128],[70564.0,0.001],[70582.0,0.042501],[70584.0,0.283336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360004867,[[70524.0,1e-06],[70518.0,0.042539],[70517.0,0.00016],[70516.0,0.08671557],[70492.0,1.461072]],[[70541.0,0.042526],[70559.0,0.00128],[70582.0,0.042501],[70584.0,0.283336],[70685.0,1.41506803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360005069,[[70524.0,1e-06],[70517.0,0.00016],[70516.0,0.08671557],[70515.0,0.042541],[70492.0,1.461072]],[[70539.0,0.042527],[70559.0,0.00128],[70582.0,0.042501],[70584.0,0.283336],[70685.0,1.41506803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360005257,[[70524.0,1e-06],[70518.0,0.042539],[70517.0,0.00016],[70516.0,0.08671557],[70492.0,1.461072]],[[70539.0,0.042527],[70559.0,0.00128],[70582.0,0.042501],[70584.0,0.283336],[70685.0,1.41506803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360005258,[[70524.0,1e-06],[70518.0,0.042539],[70517.0,0.00016],[70516.0,0.0009],[70492.0,1.461072]],[[70538.0,0.0014],[70539.0,0.042527],[70559.0,0.00128],[70582.0,0.042501],[70584.0,0.283336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360005464,[[70524.0,1e-06],[70517.0,0.00016],[70516.0,0.0009],[70492.0,1.461072]],[[70538.0,0.0014],[70539.0,0.042527],[70559.0,0.00128],[70582.0,0.042501],[70584.0,0.283336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360005465,[[70524.0,1e-06],[70520.0,0.042538],[70517.0,0.00016],[70516.0,0.0009],[70512.0,0.0014]],[[70537.0,0.042528],[70538.0,0.0014],[70546.0,0.001],[70559.0,0.00128],[70565.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360005867,[[70524.0,1e-06],[70520.0,0.042538],[70517.0,0.00016],[70516.0,0.09280274],[70512.0,0.0014]],[[70537.0,0.042528],[70538.0,0.0014],[70559.0,0.00128],[70565.0,0.31196],[70593.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360006065,[[70524.0,1e-06],[70520.0,0.042538],[70518.0,0.005],[70517.0,0.00016],[70516.0,0.09280274]],[[70537.0,0.042528],[70538.0,0.0014],[70559.0,0.00128],[70565.0,0.31196],[70593.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360006259,[[70524.0,1e-06],[70521.0,0.09190274],[70518.0,0.005],[70517.0,0.00016],[70516.0,0.0009]],[[70538.0,0.0014],[70540.0,0.042527],[70559.0,0.00128],[70565.0,0.31196],[70593.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360006570,[[70524.0,1e-06],[70522.0,0.042537],[70521.0,0.09190274],[70517.0,0.00016],[70516.0,0.0009]],[[70537.0,0.002],[70538.0,0.0014],[70540.0,0.042527],[70559.0,0.00128],[70569.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360006869,[[70524.0,1e-06],[70523.0,0.09190579],[70519.0,0.042539],[70517.0,0.00016],[70400.0,1.47801668]],[[70537.0,0.002],[70538.0,0.0014],[70559.0,0.00128],[70569.0,0.31196],[70690.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360007058,[[70524.0,1e-06],[70523.0,0.09190579],[70517.0,0.0427],[70484.0,0.005],[70400.0,1.47801668]],[[70537.0,0.002],[70538.0,0.0014],[70559.0,0.00128],[70569.0,0.31196],[70690.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360007256,[[70524.0,1e-06],[70523.0,0.09190579],[70517.0,0.00016],[70484.0,0.005],[70400.0,1.47801668]],[[70537.0,0.002],[70538.0,0.0014],[70559.0,0.00128],[70569.0,0.31196],[70690.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360007468,[[70528.0,0.042533],[70526.0,0.09190579],[70524.0,1e-06],[70522.0,0.0009],[70517.0,0.00016]],[[70544.0,0.0014],[70559.0,0.00128],[70575.0,0.31196],[70592.0,1.459016],[70597.0,0.25944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360007666,[[70526.0,0.09190579],[70524.0,1e-06],[70522.0,0.0009],[70517.0,0.00016],[70477.0,0.2054]],[[70544.0,0.0014],[70559.0,0.00128],[70575.0,0.31196],[70592.0,1.459016],[70597.0,0.25944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360007869,[[70526.0,0.09190579],[70524.0,0.042536],[70522.0,0.0009],[70521.0,0.00144],[70517.0,0.00016]],[[70541.0,0.042526],[70544.0,0.0014],[70559.0,0.00128],[70575.0,0.31196],[70592.0,1.459016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360008071,[[70526.0,0.09190579],[70524.0,1e-06],[70522.0,0.0009],[70521.0,0.00144],[70517.0,0.00016]],[[70544.0,0.0014],[70559.0,0.00128],[70575.0,0.31196],[70592.0,1.459016],[74845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360008275,[[70524.0,1e-06],[70522.0,0.0009],[70521.0,0.09178914],[70517.0,0.00016],[70514.0,0.00144]],[[70539.0,0.0009],[70544.0,0.0014],[70559.0,0.00128],[70567.0,0.04251],[70575.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360008470,[[70524.0,1e-06],[70522.0,0.0009],[70521.0,0.09178914],[70517.0,0.00016],[70514.0,0.00144]],[[70536.0,0.042529],[70539.0,0.0009],[70544.0,0.0014],[70559.0,0.00128],[70567.0,0.04251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360008669,[[70530.0,0.091777],[70527.0,0.042534],[70524.0,1e-06],[70522.0,0.0009],[70517.0,0.00016]],[[70539.0,0.0009],[70544.0,0.0014],[70545.0,0.042523],[70559.0,0.00128],[70567.0,0.04251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360009077,[[70530.0,0.091777],[70527.0,0.042534],[70524.0,1e-06],[70522.0,0.0009],[70517.0,0.00016]],[[70539.0,0.0009],[70543.0,0.042525],[70559.0,0.00128],[70567.0,0.04251],[74700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360009278,[[70530.0,0.091777],[70527.0,0.042534],[70524.0,1e-06],[70522.0,0.0009],[70517.0,0.00016]],[[70539.0,0.0009],[70540.0,0.0014],[70543.0,0.042525],[70559.0,0.00128],[70567.0,0.04251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360009979,[[70524.0,1e-06],[70518.0,0.09562738],[70517.0,0.00016],[70470.0,0.2004],[70465.0,0.38764]],[[70539.0,0.042527],[70540.0,0.0014],[70559.0,0.00128],[70567.0,0.04251],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360010176,[[70525.0,0.09562738],[70524.0,0.042537],[70517.0,0.00016],[70470.0,0.2004],[70465.0,0.38764]],[[70540.0,0.0014],[70541.0,0.042526],[70559.0,0.00128],[70567.0,0.04251],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360010480,[[70526.0,0.09652738],[70524.0,1e-06],[70521.0,0.042538],[70517.0,0.00016],[70470.0,0.2004]],[[70539.0,0.042527],[70540.0,0.0014],[70559.0,0.00128],[70567.0,0.04251],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360010678,[[70526.0,0.0009],[70524.0,1e-06],[70522.0,0.09562647],[70517.0,0.00016],[70470.0,0.2004]],[[70540.0,0.0014],[70559.0,0.00128],[70567.0,0.04251],[70694.0,2.89488482],[70714.0,1.69188323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360010877,[[70522.0,0.09562647],[70517.0,0.00016],[70483.0,0.596599],[70466.0,0.2004],[70465.0,0.26724]],[[70540.0,0.0014],[70559.0,0.00128],[70567.0,0.04251],[70694.0,2.89488482],[70714.0,1.69188323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360011079,[[70523.0,0.09562647],[70517.0,0.00016],[70483.0,0.596599],[70466.0,0.2004],[70465.0,0.26724]],[[70539.0,0.042528],[70540.0,0.0014],[70555.0,0.00144],[70567.0,0.04251],[70694.0,2.89488482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360011279,[[70523.0,0.09562647],[70517.0,0.00016],[70483.0,0.596599],[70476.0,0.01],[70466.0,0.2004]],[[70539.0,0.042528],[70540.0,0.0014],[70543.0,0.0009],[70555.0,0.00144],[70567.0,0.04251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360011883,[[70523.0,0.09562647],[70517.0,0.00016],[70483.0,0.596599],[70476.0,0.01],[70466.0,0.2004]],[[70539.0,0.042528],[70543.0,0.0009],[70555.0,0.00144],[70567.0,0.04251],[70586.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360012182,[[70524.0,0.10015951],[70521.0,0.042537],[70517.0,0.00016],[70483.0,0.596599],[70476.0,0.01]],[[70537.0,0.042529],[70538.0,0.0014],[70543.0,0.0009],[70555.0,0.00144],[70567.0,0.35451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360012478,[[70519.0,0.042539],[70517.0,0.00016],[70483.0,0.596599],[70480.0,0.01],[64388.0,0.03535255]],[[70538.0,0.0014],[70543.0,0.0009],[70555.0,0.00144],[70567.0,0.35451],[74845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360012680,[[70520.0,0.10015951],[70518.0,0.042539],[70517.0,0.00016],[70483.0,0.596599],[70480.0,0.01]],[[70534.0,0.04253],[70538.0,0.0014],[70543.0,0.0009],[70555.0,0.00144],[70567.0,0.35451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360012879,[[70520.0,0.10015951],[70517.0,0.00016],[70483.0,0.596599],[70476.0,0.005],[70475.0,0.00516]],[[70533.0,0.042531],[70538.0,0.0014],[70555.0,0.00144],[70567.0,0.35451],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360013182,[[70520.0,0.10015951],[70519.0,0.042539],[70517.0,0.00016],[70483.0,0.596599],[70476.0,0.005]],[[70535.0,0.04253],[70538.0,0.0014],[70555.0,0.00144],[70567.0,0.35451],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360013578,[[70527.0,0.042534],[70522.0,0.10015434],[70517.0,0.00016],[70514.0,0.00234],[70504.0,0.042548]],[[70543.0,0.042525],[70555.0,0.00144],[70567.0,0.04251],[70586.0,0.28348],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360013773,[[70529.0,0.042533],[70522.0,0.00144],[70517.0,0.00016],[70514.0,0.0009],[70504.0,0.042548]],[[70543.0,0.042525],[70555.0,0.00144],[70567.0,0.04251],[71110.0,3.812148],[71299.0,4.28506282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360013983,[[70530.0,0.10134984],[70529.0,0.042533],[70522.0,0.00144],[70517.0,0.00016],[70514.0,0.0009]],[[70542.0,0.00144],[70543.0,0.042525],[70555.0,0.00144],[70567.0,0.04251],[70572.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360014179,[[70530.0,0.10134984],[70526.0,0.042535],[70523.0,0.00144],[70517.0,0.00016],[70514.0,0.0009]],[[70541.0,0.042526],[70542.0,0.00144],[70546.0,0.0009],[70555.0,0.00144],[70567.0,0.04251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360014483,[[70526.0,0.10134984],[70523.0,0.043976],[70517.0,0.00016],[70514.0,0.0009],[70483.0,0.31786]],[[70542.0,0.00144],[70546.0,0.0009],[70555.0,0.00144],[70567.0,0.04251],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360014684,[[70526.0,0.10134984],[70524.0,0.042536],[70523.0,0.00144],[70517.0,0.00016],[70514.0,0.0009]],[[70539.0,0.042527],[70542.0,0.00144],[70546.0,0.0009],[70555.0,0.00144],[70567.0,0.04251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360015682,[[70529.0,0.10175566],[70523.0,0.00144],[70517.0,0.00016],[70514.0,0.0009],[70446.0,0.07098]],[[70542.0,0.00144],[70546.0,0.0009],[70555.0,0.00144],[70567.0,0.04251],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360015883,[[70529.0,0.10175566],[70523.0,0.00144],[70517.0,0.00016],[70446.0,0.07098],[70413.0,2.08746716]],[[70542.0,0.00144],[70555.0,0.00144],[70567.0,0.04251],[70687.0,1.90336863],[70723.0,2.11485403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360016074,[[70527.0,0.042534],[70526.0,0.10175566],[70523.0,0.00144],[70517.0,0.00016],[70484.0,0.005]],[[70542.0,0.00144],[70555.0,0.00144],[70567.0,0.04251],[70687.0,1.90336863],[70723.0,2.11485403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360016075,[[70527.0,0.042534],[70526.0,0.10175566],[70523.0,0.00144],[70517.0,0.00016],[70484.0,0.005]],[[70541.0,0.042526],[70542.0,0.00144],[70555.0,0.00144],[70567.0,0.04251],[70687.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360016275,[[70528.0,0.10175566],[70527.0,0.042534],[70523.0,0.00144],[70517.0,0.00016],[70484.0,0.01]],[[70541.0,0.042526],[70542.0,0.00144],[70555.0,0.00144],[70567.0,0.04251],[70687.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360016475,[[70521.0,0.10175566],[70520.0,0.042538],[70517.0,0.0016],[70516.0,0.0009],[70484.0,0.01]],[[70534.0,0.042531],[70542.0,0.00144],[70555.0,0.00144],[70556.0,0.042517],[70567.0,0.04251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360016674,[[70521.0,0.10175566],[70517.0,0.0016],[70516.0,0.0009],[70497.0,0.0009],[70485.0,0.042559]],[[70533.0,0.00144],[70554.0,0.042518],[70555.0,0.00144],[70600.0,0.142],[74800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360016872,[[70521.0,0.10174828],[70519.0,0.042539],[70517.0,0.0016],[70516.0,0.0009],[70497.0,0.0009]],[[70532.0,0.00144],[70534.0,0.042531],[70553.0,0.042519],[70554.0,0.042518],[70555.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360017083,[[70521.0,0.10174828],[70517.0,0.0016],[70516.0,0.0009],[70497.0,0.0009],[70390.0,6.55e-05]],[[70532.0,0.00144],[70533.0,0.042531],[70553.0,0.042519],[70554.0,0.042518],[70555.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360017286,[[70524.0,0.10174828],[70521.0,0.042538],[70517.0,0.0016],[70516.0,0.0009],[70502.0,0.042549]],[[70532.0,0.00144],[70549.0,0.0009],[70553.0,0.042519],[70554.0,0.042518],[70555.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360017581,[[70524.0,0.10174828],[70521.0,0.042538],[70517.0,0.0016],[70516.0,0.0009],[70502.0,0.042549]],[[70532.0,0.00144],[70534.0,0.042531],[70549.0,0.0009],[70553.0,0.042519],[70554.0,0.042518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360017784,[[70517.0,0.0016],[70516.0,0.0009],[70502.0,0.042549]],[[70532.0,0.00144],[70549.0,0.0009],[70553.0,0.042519],[70554.0,0.042518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360017785,[[70519.0,0.10189256],[70517.0,0.00016],[70516.0,0.0009],[70515.0,0.042541],[70511.0,0.00144]],[[70529.0,0.042533],[70532.0,0.00144],[70549.0,0.0009],[70553.0,0.042519],[70554.0,0.042518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360017984,[[70517.0,0.00016],[70516.0,0.0009],[70515.0,0.10189256],[70513.0,0.042542],[70511.0,0.00144]],[[70532.0,0.00144],[70549.0,0.0009],[70553.0,0.042519],[70554.0,0.042518],[70591.0,0.42636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360018179,[[70518.0,0.10189256],[70517.0,0.00016],[70516.0,0.0009],[70511.0,0.00144],[70467.0,0.142]],[[70532.0,0.00144],[70549.0,0.0009],[70553.0,0.042519],[70554.0,0.042518],[70591.0,0.42636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360018476,[[70520.0,0.10189256],[70519.0,0.042539],[70517.0,0.00016],[70516.0,0.0009],[70511.0,0.00144]],[[70532.0,0.00144],[70533.0,0.042531],[70549.0,0.0009],[70553.0,0.042519],[70554.0,0.042518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360018677,[[70520.0,0.10189256],[70519.0,0.042539],[70517.0,0.00016],[70516.0,0.0009],[70511.0,0.00144]],[[70532.0,0.043971],[70549.0,0.0009],[70553.0,0.042519],[70554.0,0.042518],[74700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360018876,[[70522.0,0.10188506],[70521.0,0.001],[70519.0,0.042539],[70517.0,0.00016],[70511.0,0.00144]],[[70532.0,0.043971],[70553.0,0.042519],[70554.0,0.042518],[74700.0,0.1],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360019074,[[70522.0,0.10188506],[70521.0,0.001],[70519.0,0.042539],[70517.0,0.00016],[70511.0,0.00144]],[[70532.0,0.043971],[70553.0,0.042519],[70554.0,0.042518],[70648.0,1.48039782],[70662.0,1.69188323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360019273,[[70522.0,0.10188506],[70521.0,0.001],[70517.0,0.0427],[70511.0,0.00144],[70479.0,0.015]],[[70532.0,0.00144],[70553.0,0.042519],[70554.0,0.042518],[70648.0,1.48039782],[70662.0,1.69188323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360019487,[[70521.0,0.001],[70517.0,0.10204506],[70511.0,0.00144],[70507.0,0.0009],[70488.0,0.005]],[[70527.0,0.042535],[70532.0,0.00144],[70553.0,0.042519],[70554.0,0.042518],[70648.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360019790,[[70517.0,0.00016],[70513.0,0.14443897],[70511.0,0.00144],[70507.0,0.0009],[70488.0,0.005]],[[70525.0,0.042536],[70532.0,0.00144],[70543.0,0.042525],[70553.0,0.042519],[70590.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360019988,[[70517.0,0.00016],[70513.0,0.10189597],[70510.0,0.042704],[70507.0,0.0009],[70501.0,0.10797395]],[[70522.0,0.042538],[70532.0,0.00144],[70543.0,0.042525],[70553.0,0.042519],[70556.0,0.283449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360020184,[[70510.0,0.00016],[70507.0,0.0009],[70501.0,0.10797395],[70476.0,0.005],[70475.0,0.00516]],[[70532.0,0.00144],[70542.0,0.0009],[70543.0,0.042525],[70553.0,0.042519],[70556.0,0.283449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360020485,[[70510.0,0.00016],[70507.0,0.0009],[70501.0,0.10797395],[70475.0,0.00516]],[[70532.0,0.00144],[70542.0,0.0009],[70543.0,0.042525],[70553.0,0.042519],[70556.0,0.283449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360020486,[[70510.0,0.08448121],[70507.0,0.043446],[70501.0,0.10797395],[70483.0,0.31286],[70478.0,0.005]],[[70519.0,0.042539],[70532.0,0.02309078],[70542.0,0.0009],[70543.0,0.042525],[70552.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360020682,[[70510.0,0.00016],[70508.0,0.042545],[70507.0,0.0009],[70506.0,0.08432121],[70501.0,0.10797395]],[[70521.0,0.042538],[70523.0,0.00144],[70532.0,0.02165078],[70542.0,0.0009],[70543.0,0.042525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360020988,[[70510.0,0.08448121],[70509.0,0.042545],[70507.0,0.0009],[70501.0,0.10797395],[70467.0,0.005]],[[70521.0,0.042538],[70523.0,0.00144],[70532.0,0.02165078],[70542.0,0.0009],[70543.0,0.042525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360021590,[[70510.0,0.042704],[70507.0,0.0009],[70501.0,0.10797395],[70467.0,0.005],[64400.0,0.003]],[[70523.0,0.043977],[70532.0,0.02165078],[70542.0,0.0009],[70543.0,0.042525],[74600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360021789,[[70512.0,0.08432121],[70510.0,0.00016],[70501.0,0.10797395],[70467.0,0.005],[70371.0,0.2496255]],[[70523.0,0.043977],[70532.0,0.02165078],[70543.0,0.042525],[74600.0,0.1],[74643.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360021990,[[70512.0,0.08432121],[70511.0,0.042544],[70510.0,0.00016],[70501.0,0.10797395],[70467.0,0.005]],[[70523.0,0.00144],[70532.0,0.02165078],[70543.0,0.042525],[70672.0,1.90336863],[70762.0,2.11485403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360022190,[[70512.0,0.08432121],[70510.0,0.00016],[70501.0,0.10797395],[70467.0,0.005],[64400.0,0.003]],[[70523.0,0.043977],[70532.0,0.02165078],[70543.0,0.042525],[70553.0,0.354519],[70672.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360022489,[[70510.0,0.00016],[70501.0,0.10797395],[70467.0,0.005],[64400.0,0.003]],[[70523.0,0.043977],[70532.0,0.02165078],[70543.0,0.042525],[70553.0,0.354519],[70672.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360022490,[[70513.0,0.08432121],[70511.0,0.042543],[70510.0,0.00016],[70501.0,0.10797395],[70498.0,0.0009]],[[70523.0,0.00144],[70524.0,0.042536],[70532.0,0.02165078],[70543.0,0.042525],[70553.0,0.354519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360022788,[[70513.0,0.08432121],[70510.0,0.00016],[70501.0,0.10797395],[70498.0,0.0009],[64560.0,0.03500797]],[[70523.0,0.043977],[70532.0,0.02165078],[70543.0,0.042525],[70553.0,0.354519],[74700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360022984,[[70513.0,0.08432121],[70512.0,0.042543],[70510.0,0.00016],[70501.0,0.10797395],[70498.0,0.0009]],[[70525.0,0.043976],[70536.0,0.02648952],[70543.0,0.042525],[70553.0,0.354519],[70641.0,1.66755782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360023291,[[70513.0,0.08432121],[70512.0,0.042543],[70510.0,0.00016],[70501.0,0.10797395],[70498.0,0.0009]],[[70525.0,0.042536],[70533.0,0.0009],[70536.0,0.02648952],[70543.0,0.042525],[70553.0,0.354519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360023487,[[70513.0,0.08432121],[70512.0,0.042543],[70510.0,0.00016],[70501.0,0.10797395],[70498.0,0.0009]],[[70524.0,0.00144],[70525.0,0.042536],[70533.0,0.0009],[70536.0,0.02648952],[70543.0,0.042525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360023687,[[70513.0,0.08432121],[70512.0,0.042543],[70510.0,0.00016],[70501.0,0.10797395],[70498.0,0.0009]],[[70524.0,0.043976],[70533.0,0.0009],[70536.0,0.02648952],[70543.0,0.042525],[74700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360024089,[[70513.0,0.08432121],[70510.0,0.042704],[70501.0,0.10797395],[70498.0,0.0009],[70382.0,6.553e-05]],[[70523.0,0.043977],[70533.0,0.0009],[70536.0,0.02648952],[70543.0,0.042525],[70669.0,0.60140703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360024382,[[70510.0,0.00016],[70508.0,0.042545],[70501.0,0.10797395],[70498.0,0.0009],[70469.0,0.1136]],[[70521.0,0.042538],[70523.0,0.00144],[70532.0,0.02548639],[70533.0,0.0009],[70543.0,0.042525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360024582,[[70510.0,0.00016],[70509.0,0.08432121],[70501.0,0.10797395],[70498.0,0.0009],[70452.0,0.1136]],[[70520.0,0.00144],[70528.0,0.02513284],[70533.0,0.0009],[70535.0,0.04253],[70543.0,0.042525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360024783,[[70510.0,0.00016],[70504.0,0.12686921],[70501.0,0.10797395],[70452.0,0.1136],[64733.0,0.03466584]],[[70520.0,0.00144],[70528.0,0.02513284],[70535.0,0.04253],[70543.0,0.042525],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360024990,[[70510.0,0.00016],[70505.0,0.042547],[70504.0,0.08432121],[70501.0,0.10797395],[70452.0,0.1136]],[[70518.0,0.04254],[70520.0,0.00144],[70535.0,0.04253],[70543.0,0.042525],[74714.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360025192,[[70510.0,0.00016],[70505.0,0.042547],[70504.0,0.08432121],[70501.0,0.10797395],[70452.0,0.1136]],[[70518.0,0.04254],[70520.0,0.00144],[70525.0,0.02513284],[70535.0,0.04253],[70543.0,0.042525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360025393,[[70510.0,0.00016],[70506.0,0.042547],[70504.0,0.08432121],[70501.0,0.10797395],[70459.0,0.005]],[[70518.0,0.04254],[70520.0,0.00144],[70525.0,0.02513284],[70535.0,0.04253],[70543.0,0.042525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360025596,[[70459.0,0.005]],[[70518.0,0.04254],[70520.0,0.00144],[70525.0,0.02513284],[70535.0,0.04253],[70543.0,0.042525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360025597,[[70468.0,0.07084298],[70464.0,0.005],[70459.0,0.005],[70452.0,0.283864],[70448.0,0.07098]],[[70518.0,0.08437228],[70519.0,0.04809026],[70520.0,0.00144],[70525.0,0.283576],[70549.0,1.417389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360025801,[[70486.0,0.08432121],[70485.0,0.042559],[70471.0,0.14037793],[70468.0,0.07084298],[70464.0,0.00644]],[[70501.0,0.04255],[70510.0,0.08437228],[70511.0,0.02],[70518.0,0.04254],[70519.0,0.04809026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360026094,[[70479.0,0.042563],[70471.0,0.23962573],[70468.0,0.07084298],[70461.0,0.042734],[70455.0,0.042578]],[[70500.0,0.00144],[70503.0,0.08437228],[70507.0,0.02],[70511.0,0.02],[70518.0,0.04254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360026286,[[70480.0,0.08432121],[70478.0,0.042563],[70471.0,0.09780993],[70470.0,0.00144],[70468.0,0.07084298]],[[70496.0,0.042553],[70499.0,0.00144],[70503.0,0.08437228],[70507.0,0.02],[70511.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360026486,[[70480.0,0.08432121],[70478.0,0.042563],[70471.0,0.09780993],[70470.0,0.00144],[70468.0,0.07084298]],[[70495.0,0.042554],[70499.0,0.00144],[70503.0,0.08437228],[74362.0,1.58614052],[74400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360026686,[[70480.0,0.08432121],[70478.0,0.042563],[70471.0,0.09780993],[70470.0,0.00144],[70468.0,0.07084298]],[[70486.0,0.02],[70494.0,0.00010925],[70495.0,0.042554],[70499.0,0.00144],[70503.0,0.08437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360026888,[[70480.0,0.08432121],[70478.0,0.042563],[70471.0,0.09780993],[70470.0,0.00144],[70468.0,0.07084298]],[[70486.0,0.02],[70492.0,0.042556],[70494.0,0.00010925],[70499.0,0.00144],[70503.0,0.08437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360027190,[[70480.0,0.08432121],[70476.0,0.042565],[70471.0,0.09780993],[70470.0,0.00144],[70468.0,0.07184298]],[[70489.0,0.042558],[70491.0,0.00144],[70494.0,0.00010925],[70503.0,0.08437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360027191,[[70480.0,0.08432121],[70476.0,0.042565],[70471.0,0.09780993],[70470.0,0.00144],[70468.0,0.07184298]],[[70489.0,0.042558],[70491.0,0.00144],[70494.0,0.00010925],[70503.0,0.08437228],[70508.0,0.042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360027493,[[70472.0,0.08432121],[70471.0,0.09780993],[70470.0,0.00144],[70468.0,0.07184298],[70461.0,0.00016]],[[70486.0,0.042559],[70491.0,0.00144],[70494.0,0.00010925],[70498.0,0.08437228],[70508.0,0.042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360028089,[[70474.0,0.042566],[70472.0,0.08432121],[70471.0,0.09780993],[70470.0,0.00144],[70468.0,0.07184298]],[[70486.0,0.042559],[70491.0,0.00144],[70494.0,0.00010925],[70498.0,0.08437228],[70508.0,0.042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360028297,[[70475.0,0.08432121],[70471.0,0.09780993],[70468.0,0.07184298],[70410.0,0.11309147],[70325.0,1.90030716]],[[70486.0,0.042559],[70491.0,0.00144],[70494.0,0.00010925],[70498.0,0.08437228],[70508.0,0.042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360028491,[[70480.0,0.001],[70475.0,0.08432121],[70471.0,0.09780993],[70470.0,0.00144],[70468.0,0.07184298]],[[70486.0,0.042559],[70491.0,0.00144],[70494.0,0.00010925],[70496.0,0.0021],[70498.0,0.08437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360028693,[[70480.0,0.001],[70475.0,0.08432121],[70471.0,0.09780993],[70470.0,0.00144],[70468.0,0.07084298]],[[70486.0,0.042559],[70491.0,0.00144],[70494.0,0.00010925],[70496.0,0.0021],[70498.0,0.08437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360028893,[[70480.0,0.003],[70475.0,0.08432121],[70472.0,0.042567],[70471.0,0.09780993],[70470.0,0.00144]],[[70486.0,0.042559],[70491.0,0.00144],[70494.0,0.00010925],[70496.0,0.0021],[74500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360029093,[[70480.0,0.003],[70475.0,0.08432121],[70472.0,0.042567],[70471.0,0.09780993],[70470.0,0.00144]],[[70486.0,0.042559],[70491.0,0.00144],[70494.0,0.00010925],[70495.0,0.08437228],[70496.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360029293,[[70475.0,0.001],[70471.0,0.08432121],[70470.0,0.00144],[70426.0,0.00016]],[[70491.0,0.00144],[70494.0,0.00010925],[70496.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360029294,[[70475.0,0.001],[70471.0,0.08432121],[70470.0,0.00144],[70426.0,0.00016],[70421.0,0.142]],[[70483.0,0.042561],[70491.0,0.00144],[70492.0,0.08437228],[70494.0,0.00010925],[70496.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360029495,[[70475.0,0.001],[70471.0,0.12688921],[70470.0,0.00144],[70426.0,0.00016],[70425.0,0.01]],[[70483.0,0.00144],[70485.0,0.04256],[70492.0,0.08437228],[70494.0,0.00010925],[70496.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360029695,[[70475.0,0.001],[70471.0,0.12688921],[70470.0,0.00144],[70426.0,0.00016],[70425.0,0.015]],[[70483.0,0.00144],[70484.0,0.042561],[70492.0,0.08437228],[70494.0,0.00010925],[70496.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360029996,[[70471.0,0.08432121],[70470.0,0.044008],[70426.0,0.00016],[70425.0,0.01],[70421.0,0.147]],[[70483.0,0.00144],[70484.0,0.042561],[70492.0,0.08437228],[70494.0,0.00010925],[70496.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360030201,[[70471.0,0.08432121],[70470.0,0.00144],[70426.0,0.00016],[70425.0,0.005],[70421.0,0.152]],[[70483.0,0.00144],[70492.0,0.08437228],[70494.0,0.00010925],[70496.0,0.0021],[74400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360030496,[[70475.0,0.001],[70474.0,0.001],[70471.0,0.08432121],[70470.0,0.00144],[70468.0,0.00016]],[[70480.0,0.042563],[70483.0,0.00144],[70492.0,0.08437228],[70494.0,0.00010925],[70496.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360030697,[[70475.0,0.001],[70474.0,0.001],[70471.0,0.08432121],[70470.0,0.00144],[70469.0,0.042569]],[[70479.0,0.00014778],[70482.0,0.042562],[70483.0,0.00144],[70492.0,0.08437228],[70496.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360030898,[[70475.0,0.001],[70474.0,0.001],[70471.0,0.08432121],[70470.0,0.00144],[70469.0,0.042569]],[[70479.0,0.00014778],[70481.0,0.042562],[70483.0,0.00144],[70492.0,0.08437228],[70496.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360031098,[[70475.0,0.001],[70471.0,0.08532121],[70470.0,0.00144],[70469.0,0.042569],[70379.0,1.4208]],[[70479.0,0.00014778],[70481.0,0.042562],[70483.0,0.00144],[70492.0,0.08437228],[70496.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360031297,[[70475.0,0.001],[70471.0,0.001],[70470.0,0.00144],[70468.0,0.04273],[70467.0,0.08432121]],[[70479.0,0.00014778],[70480.0,0.042563],[70483.0,0.00144],[70492.0,0.08437228],[70496.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360031497,[[70471.0,0.001],[70470.0,0.00144],[70468.0,0.00016],[70467.0,0.08432121],[70421.0,0.157]],[[70479.0,0.04271178],[70483.0,0.00144],[70492.0,0.08437228],[70496.0,0.0042],[70664.0,0.24249199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360031694,[[70471.0,0.001],[70470.0,0.00144],[70468.0,0.00016],[70467.0,0.08432121],[70421.0,0.157]],[[70479.0,0.04271178],[70483.0,0.00144],[70489.0,0.08437228],[70496.0,0.0042],[70634.0,0.00040729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360031898,[[70471.0,0.001],[70470.0,0.17868568],[70468.0,0.00016],[70467.0,0.08432121],[70464.0,0.042572]],[[70477.0,0.042565],[70479.0,0.00014778],[70483.0,0.00144],[70489.0,0.08437228],[70496.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360032093,[[70468.0,0.00016],[70466.0,0.042571],[70463.0,0.08432121],[70450.0,0.00144],[70427.0,0.042595]],[[70479.0,0.04271078],[70492.0,0.08437228],[70496.0,0.0042],[70519.0,0.04809026],[70535.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360032295,[[70468.0,0.08448121],[70463.0,0.1756058],[70450.0,0.00144],[70449.0,0.0426982],[70441.0,0.03542986]],[[70479.0,0.00014778],[70496.0,0.08857228],[70517.0,0.03493686],[70519.0,0.04809026],[70522.0,0.17571308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360032495,[[70471.0,0.001],[70468.0,0.08448121],[70463.0,0.1756058],[70453.0,0.09780993],[70450.0,0.00144]],[[70478.0,0.00144],[70479.0,0.00014778],[70496.0,0.08857228],[70505.0,0.31208],[70517.0,0.03493686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360032695,[[70471.0,0.08532121],[70468.0,0.04273],[70463.0,0.1756058],[70461.0,0.0016],[70453.0,0.09780993]],[[70479.0,0.00014778],[70493.0,0.08437228],[70496.0,0.0042],[70505.0,0.31208],[70517.0,0.03493686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360033001,[[70471.0,0.08532121],[70468.0,0.04273],[70463.0,0.1756058],[70461.0,0.0016],[70453.0,0.09780993]],[[70478.0,0.00144],[70479.0,0.00014778],[70490.0,0.08437228],[70496.0,0.0042],[70505.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360033200,[[70468.0,0.00116],[70467.0,0.08432121],[70466.0,0.042571],[70463.0,0.1756058],[70461.0,0.0016]],[[70478.0,0.00144],[70479.0,0.00014778],[70480.0,0.042563],[70496.0,0.0042],[70505.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360033395,[[70468.0,0.00116],[70463.0,0.30250001],[70461.0,0.0016],[70450.0,0.38092597],[70414.0,0.142]],[[70478.0,0.00144],[70479.0,0.00014778],[70483.0,0.08437228],[70496.0,0.0042],[70505.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360033599,[[70461.0,0.00016],[70454.0,0.08448121],[70449.0,0.0001172],[70431.0,1.46305191],[70414.0,0.142]],[[70478.0,0.08581228],[70479.0,0.00014778],[70496.0,0.0042],[70505.0,0.31208],[70520.0,0.18297188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360033795,[[70461.0,0.1785549],[70457.0,0.042576],[70454.0,0.08448121],[70449.0,0.0001172],[70448.0,0.00144]],[[70469.0,0.02],[70471.0,0.042568],[70478.0,0.08581228],[70479.0,0.00014778],[70496.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360033993,[[70461.0,0.1785549],[70457.0,0.042576],[70454.0,0.08448121],[70449.0,0.0001172],[70448.0,0.00144]],[[70464.0,0.02],[70468.0,0.00144],[70469.0,0.02],[70471.0,0.042568],[70478.0,0.08437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360034300,[[70461.0,0.00016],[70457.0,0.042576],[70454.0,0.08448121],[70449.0,0.0001172],[70448.0,0.00144]],[[70464.0,0.02],[70468.0,0.00144],[70469.0,0.02],[70470.0,0.042569],[70478.0,0.08437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360034698,[[70461.0,0.00016],[70458.0,0.042576],[70454.0,0.08448121],[70449.0,0.0001172],[70448.0,0.00144]],[[70463.0,0.000134],[70464.0,0.02],[70468.0,0.00144],[70469.0,0.02],[70470.0,0.042569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360034887,[[70458.0,0.042576],[70454.0,0.08448121],[70449.0,0.0001172],[70448.0,0.00144],[70396.0,0.1136]],[[70463.0,0.000134],[70468.0,0.00144],[70470.0,0.042569],[70524.0,0.20188],[74239.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360035094,[[70458.0,0.042576],[70454.0,0.08448121],[70449.0,0.0001172],[70448.0,0.00144],[70396.0,0.1136]],[[70524.0,0.20188],[74239.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360035095,[[70458.0,0.08432121],[70457.0,0.17877036],[70454.0,0.00016],[70449.0,0.0001172],[70448.0,0.00144]],[[70464.0,0.00144],[70477.0,0.08437228],[70487.0,0.042559],[70524.0,0.20188],[70620.0,0.00040729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360035400,[[70454.0,0.08448121],[70449.0,0.0001172],[70448.0,0.00144],[70410.0,0.42521147],[70405.0,0.00516]],[[70465.0,0.00144],[70477.0,0.08437228],[70487.0,0.042559],[70524.0,0.20188],[70620.0,0.00040729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360035605,[[70449.0,0.0001172],[70442.0,0.08432121],[70431.0,0.00070991],[70424.0,0.09780993],[70420.0,0.32659]],[[70464.0,0.08437228],[70484.0,0.042561],[70487.0,0.042559],[70497.0,0.283686],[70504.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360035798,[[70449.0,0.0001172],[70442.0,0.08432121],[70433.0,0.0016],[70431.0,0.00070991],[70429.0,0.38682967]],[[70458.0,0.02],[70463.0,0.00144],[70464.0,0.08437228],[70484.0,0.042561],[70487.0,0.354679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360035997,[[70449.0,0.0001172],[70442.0,0.08432121],[70433.0,0.0016],[70431.0,0.00070991],[70429.0,0.38682967]],[[70450.0,0.02],[70463.0,0.00144],[70464.0,0.08437228],[70484.0,0.042561],[70487.0,0.354679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360036197,[[70449.0,0.0001172],[70442.0,0.08432121],[70433.0,0.0016],[70431.0,0.00070991],[70429.0,0.38682967]],[[70450.0,0.02],[70454.0,0.00144],[70456.0,0.042578],[70464.0,0.08437228],[70484.0,0.042561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360036500,[[70449.0,0.0001172],[70444.0,0.042584],[70442.0,0.08432121],[70433.0,0.0016],[70431.0,0.00070991]],[[70450.0,0.02],[70454.0,0.00144],[70457.0,0.042577],[70464.0,0.08437228],[70484.0,0.042561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360036897,[[70444.0,0.17469376],[70442.0,0.08432121],[70433.0,0.0016],[70431.0,0.00070991],[70380.0,0.09780993]],[[70450.0,0.02],[70454.0,0.044019],[70464.0,0.08437228],[70484.0,0.042561],[70496.0,0.18588342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360037101,[[70442.0,0.08432121],[70433.0,0.0016],[70431.0,0.00070991],[70427.0,0.39073936],[70389.0,0.01]],[[70450.0,0.02],[70454.0,0.044019],[70464.0,0.08437228],[70484.0,0.042561],[70496.0,0.18588342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360037300,[[70442.0,0.08432121],[70433.0,0.0016],[70431.0,0.00070991],[70427.0,0.39073936],[70405.0,0.00016]],[[70450.0,0.02],[70454.0,0.044019],[70464.0,0.08437228],[70484.0,0.042561],[70496.0,0.18588342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360037501,[[70442.0,0.08432121],[70433.0,0.0016],[70431.0,0.00070991],[70427.0,0.39073936],[70419.0,0.03555528]],[[70450.0,0.02],[70454.0,0.044019],[70464.0,0.08437228],[70484.0,0.042561],[70496.0,0.18588342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360037998,[[70442.0,0.12690621],[70433.0,0.0016],[70431.0,0.00070991],[70427.0,0.39073936],[70419.0,0.00016]],[[70449.0,0.00013098],[70450.0,0.02],[70454.0,0.00144],[70456.0,0.042577],[70464.0,0.08437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360038199,[[70444.0,0.042584],[70440.0,0.08448121],[70433.0,0.0016],[70431.0,0.00070991],[70427.0,0.39073936]],[[70458.0,0.042576],[70460.0,0.00144],[70464.0,0.08437228],[74200.0,0.005],[74239.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360038399,[[70444.0,0.12690521],[70440.0,0.00016],[70433.0,0.0016],[70431.0,0.00070991],[70427.0,0.39073936]],[[70458.0,0.042576],[70464.0,0.08437228],[70487.0,0.042559],[70504.0,0.50344],[70609.0,0.00040741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360038706,[[70444.0,0.12690521],[70442.0,0.001],[70440.0,0.00016],[70433.0,0.0016],[70431.0,0.00070991]],[[70457.0,0.00144],[70458.0,0.042576],[70464.0,0.08437228],[70485.0,0.31216],[70487.0,0.042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360039006,[[70444.0,0.12690521],[70440.0,0.00016],[70433.0,0.0016],[70431.0,0.00070991],[64080.0,0.006]],[[70457.0,0.00144],[70458.0,0.042576],[70464.0,0.08437228],[70485.0,0.31216],[70487.0,0.042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360039209,[[70444.0,0.12690521],[70442.0,0.001],[70440.0,0.00016],[70433.0,0.0016],[70431.0,0.00070991]],[[70456.0,0.042577],[70457.0,0.00144],[70464.0,0.08437228],[70485.0,0.31216],[70487.0,0.042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360039604,[[70442.0,0.042585],[70440.0,0.08448121],[70433.0,0.0016],[70431.0,0.00070991],[70316.0,0.2496]],[[70455.0,0.042578],[70457.0,0.00144],[70461.0,0.08437228],[70485.0,0.31216],[70487.0,0.042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360039803,[[70444.0,0.001],[70442.0,0.042585],[70440.0,0.08448121],[70433.0,0.0016],[70431.0,0.00070991]],[[70455.0,0.042578],[70457.0,0.00144],[70461.0,0.08437228],[70485.0,0.31216],[70487.0,0.042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360039999,[[70444.0,0.001],[70442.0,0.1649184],[70440.0,0.00016],[70433.0,0.0016],[70431.0,0.00070991]],[[70469.0,0.08437228],[70485.0,0.31216],[70487.0,0.042559],[70496.0,0.0105],[74297.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360040207,[[70450.0,0.12690221],[70444.0,0.001],[70442.0,0.1649184],[70440.0,0.00016],[70437.0,0.00144]],[[70468.0,0.00144],[70476.0,0.08437228],[70487.0,0.042559],[70493.0,0.3122],[70496.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360040395,[[70450.0,0.12690221],[70444.0,0.001],[70442.0,0.1649184],[70440.0,0.0016],[69898.0,1.47801668]],[[70467.0,0.00144],[70476.0,0.08437228],[70487.0,0.042559],[70493.0,0.3122],[70496.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360040599,[[70450.0,0.12690121],[70444.0,0.001],[70442.0,0.1649184],[70440.0,0.0016],[70385.0,0.005]],[[70462.0,0.042574],[70467.0,0.00144],[70471.0,0.08437228],[70487.0,0.042559],[70493.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360040798,[[70450.0,0.12690121],[70444.0,0.001],[70442.0,0.1649184],[70440.0,0.0016],[70394.0,0.2004]],[[70462.0,0.042574],[70467.0,0.00144],[70471.0,0.08437228],[70487.0,0.042559],[70493.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360041514,[[70450.0,0.04258],[70446.0,0.08432121],[70444.0,0.001],[70442.0,0.1649184],[70440.0,0.0016]],[[70462.0,0.042574],[70467.0,0.00144],[70468.0,0.08437228],[70487.0,0.042559],[70493.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360041810,[[70447.0,0.042582],[70446.0,0.08432121],[70442.0,0.1649184],[70440.0,0.0016],[70380.0,0.34247362]],[[70459.0,0.042576],[70466.0,0.08437228],[70467.0,0.00144],[70487.0,0.042559],[70493.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360042008,[[70444.0,0.21358895],[70442.0,0.1649184],[70440.0,0.08592121],[70413.0,0.042603],[70389.0,0.2004]],[[70456.0,0.042577],[70458.0,0.00144],[70462.0,0.08437228],[70493.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360042009,[[70444.0,0.21358895],[70442.0,0.1649184],[70440.0,0.08592121],[70413.0,0.042603],[70389.0,0.2004]],[[70456.0,0.042577],[70458.0,0.00144],[70462.0,0.08437228],[70474.0,0.042567],[70493.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360042209,[[70444.0,0.17100495],[70442.0,0.1649184],[70440.0,0.08592121],[70413.0,0.042603],[70389.0,0.2004]],[[70456.0,0.00144],[70462.0,0.08437228],[70474.0,0.042567],[70493.0,0.3122],[74102.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360042510,[[70443.0,0.042585],[70440.0,0.08592121],[70413.0,0.042603],[70389.0,0.2004],[70384.0,0.00516]],[[70455.0,0.042578],[70456.0,0.00144],[70462.0,0.08437228],[70474.0,0.042567],[70493.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360042812,[[70440.0,0.2997596],[70430.0,0.00144],[70413.0,0.042603],[70389.0,0.2004],[70384.0,0.00516]],[[70453.0,0.042579],[70456.0,0.00144],[70462.0,0.08437228],[70474.0,0.042567],[70493.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360043011,[[70440.0,0.00016],[70435.0,0.08927029],[70420.0,0.042598],[70413.0,0.042603],[70405.0,0.284214]],[[70456.0,0.08448647],[70469.0,0.09848085],[70474.0,0.042567],[70483.0,0.283745],[70493.0,0.48251351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360043200,[[70441.0,0.042586],[70440.0,0.00016],[70435.0,0.08927029],[70434.0,0.00144],[70420.0,0.042598]],[[70456.0,0.08448647],[70469.0,0.09848085],[70474.0,0.042567],[70483.0,0.283745],[70493.0,0.48251351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360043396,[[70442.0,0.042585],[70440.0,0.00016],[70435.0,0.08927029],[70434.0,0.00144],[70420.0,0.042598]],[[70456.0,0.00144],[70461.0,0.08304647],[70469.0,0.09848085],[70474.0,0.042567],[70483.0,0.283745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360043600,[[70441.0,0.08927029],[70440.0,0.00016],[70434.0,0.00144],[70424.0,0.48569896],[70420.0,0.042598]],[[70454.0,0.042579],[70467.0,0.08304647],[70469.0,0.09848085],[70474.0,0.042567],[70483.0,0.283745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360043810,[[70441.0,0.08927029],[70440.0,0.00016],[70434.0,0.00144],[70424.0,0.48569896],[70420.0,0.042598]],[[70453.0,0.00144],[70457.0,0.042577],[70474.0,0.042567],[70475.0,0.08304647],[70483.0,0.595985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360044009,[[70445.0,0.042583],[70440.0,0.00016],[70434.0,0.00144],[70424.0,0.48569896],[70420.0,0.042598]],[[70452.0,0.00144],[70457.0,0.042577],[70474.0,0.042567],[70483.0,0.595985],[74239.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360044200,[[70446.0,0.08927029],[70445.0,0.042583],[70440.0,0.00016],[70434.0,0.00144],[70424.0,0.48569896]],[[70453.0,0.00144],[70457.0,0.042577],[70471.0,0.08304647],[70474.0,0.042567],[70483.0,0.595985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360044396,[[70446.0,0.08927029],[70440.0,0.00016],[70439.0,0.17021232],[70434.0,0.00144],[70430.0,0.042593]],[[70491.0,0.042556],[70498.0,0.283684],[70508.0,1.418219],[70513.0,0.142],[74297.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360044595,[[70440.0,0.00016],[70439.0,0.17021232],[70430.0,0.042593]],[[70491.0,0.042556],[70498.0,0.283684],[70508.0,1.418219],[74297.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360044596,[[70455.0,0.08927029],[70444.0,0.00144],[70441.0,0.27699054],[70440.0,0.00016],[70439.0,0.21279932]],[[70482.0,0.08304647],[70483.0,0.00144],[70491.0,0.042556],[70495.0,0.31224],[70498.0,0.283684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360044804,[[70441.0,0.27699054],[70440.0,0.00016],[70439.0,0.21279932]],[[70498.0,0.283684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360044805,[[70465.0,0.08927029],[70452.0,0.00144],[70448.0,0.042581],[70441.0,0.11048838],[70440.0,0.00016]],[[70487.0,0.08304647],[70501.0,0.04255],[70508.0,0.042546],[70513.0,0.283624],[70516.0,0.17124105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360045010,[[70469.0,0.08927029],[70468.0,0.042569],[70457.0,0.00144],[70448.0,0.042581],[70447.0,0.14191442]],[[70486.0,0.00144],[70494.0,0.08304647],[70501.0,0.04255],[70508.0,0.354786],[70513.0,0.283624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360045206,[[70459.0,0.17279079],[70456.0,0.08927029],[70455.0,0.16754755],[70452.0,0.00144],[70442.0,0.15036642]],[[70508.0,0.354786],[70513.0,0.283624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360045207,[[70459.0,0.17279079],[70456.0,0.08927029],[70455.0,0.16754755],[70452.0,0.00144],[70442.0,0.15036642]],[[70484.0,0.08304647],[70485.0,0.00144],[70492.0,0.042556],[70508.0,0.31224],[70511.0,0.03492013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360045505,[[70457.0,0.13184629],[70411.0,1.420151],[70409.0,0.1136],[70405.0,0.00016],[70404.0,0.2004]],[[70469.0,0.042569],[70490.0,0.08304647],[70492.0,0.042556],[70495.0,0.042554],[70511.0,0.03492013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360045705,[[70468.0,0.04257],[70466.0,0.08927029],[70454.0,0.17157692],[70450.0,0.00144],[70448.0,0.042582]],[[70481.0,0.042563],[70484.0,0.001],[70490.0,0.08304647],[70492.0,0.042556],[70495.0,0.042554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360045911,[[70469.0,0.08927029],[70468.0,0.04257],[70457.0,0.00144],[70454.0,0.17157692],[70448.0,0.042582]],[[70481.0,0.042563],[70484.0,0.001],[70494.0,0.08304647],[70495.0,0.042554],[70496.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360046117,[[70469.0,0.08927029],[70468.0,0.04257],[70457.0,0.00144],[70454.0,0.17157692],[70448.0,0.042582]],[[70480.0,0.044003],[70494.0,0.08304647],[70495.0,0.042554],[70496.0,0.0147],[70508.0,0.354826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360046305,[[70472.0,0.08927029],[70471.0,0.042568],[70457.0,0.16886953],[70454.0,0.17157692],[70448.0,0.042582]],[[70479.0,0.00144],[70486.0,0.002],[70494.0,0.08304647],[70495.0,0.042554],[70496.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360046502,[[70472.0,0.08927029],[70457.0,0.16886953],[70454.0,0.17157692],[70448.0,0.042582],[70340.0,1.90030716]],[[70478.0,0.00144],[70482.0,0.042562],[70486.0,0.002],[70494.0,0.08304647],[70495.0,0.042554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360046699,[[70472.0,0.08927029],[70457.0,0.16886953],[70454.0,0.17157692],[70448.0,0.042582],[70398.0,0.00016]],[[70482.0,0.042562],[70486.0,0.002],[70494.0,0.08304647],[70495.0,0.042554],[70508.0,0.042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360046900,[[70475.0,0.042565],[70457.0,0.16886953],[70455.0,0.042578],[70454.0,0.17157692],[70446.0,0.042583]],[[70481.0,0.00144],[70486.0,0.044559],[70498.0,0.08304647],[70508.0,0.042546],[70514.0,0.354822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360047106,[[70476.0,0.08927029],[70475.0,0.042565],[70464.0,0.00144],[70457.0,0.16742953],[70455.0,0.042578]],[[70486.0,0.002],[70498.0,0.08304647],[70508.0,0.042546],[70514.0,0.042542],[70530.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360047311,[[70476.0,0.08927029],[70475.0,0.042565],[70464.0,0.00144],[70457.0,0.16742953],[70455.0,0.042578]],[[70485.0,0.00144],[70486.0,0.002],[70502.0,0.08304647],[70508.0,0.042546],[70513.0,0.595904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360047518,[[70476.0,0.08927029],[70475.0,0.042565],[70464.0,0.00144],[70457.0,0.16742953],[70455.0,0.042578]],[[70484.0,0.00144],[70486.0,0.002],[70502.0,0.08304647],[70508.0,0.042546],[70513.0,0.283624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360047809,[[70465.0,0.042572],[70464.0,0.00144],[70455.0,0.042578],[70448.0,0.283879],[70433.0,0.14216]],[[70488.0,0.00144],[70506.0,0.08304647],[70525.0,0.042536],[70530.0,0.283556],[70540.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360047998,[[70465.0,0.042572],[70464.0,0.00144],[70455.0,0.042578],[70448.0,0.283879],[70433.0,0.14216]],[[70494.0,0.00144],[70503.0,0.08304647],[70525.0,0.042536],[70530.0,0.31934923],[70540.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360048199,[[70462.0,0.042573],[70444.0,0.08927029],[70437.0,0.042588],[70433.0,0.00016],[70432.0,0.02634622]],[[70476.0,0.042566],[70481.0,0.08404647],[70491.0,0.042556],[70494.0,0.00144],[70500.0,0.326226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360048405,[[70447.0,0.08927029],[70445.0,0.044024],[70437.0,0.042588],[70433.0,0.00016],[70432.0,0.02634622]],[[70472.0,0.042568],[70475.0,0.00144],[70481.0,0.001],[70485.0,0.08304647],[70491.0,0.042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360048613,[[70446.0,0.08927029],[70445.0,0.044024],[70442.0,0.14188321],[70437.0,0.042588],[70433.0,0.00016]],[[70471.0,0.042568],[70475.0,0.00144],[70485.0,0.08304647],[70491.0,0.042556],[74300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360048801,[[70446.0,0.08927029],[70445.0,0.044024],[70437.0,0.042588],[70433.0,0.00016],[70397.0,0.005]],[[70471.0,0.042568],[70475.0,0.00144],[70484.0,0.001],[70485.0,0.08304647],[70491.0,0.042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360049310,[[70446.0,0.08927029],[70445.0,0.044024],[70437.0,0.042588],[70433.0,0.00016],[70397.0,0.005]],[[70471.0,0.042568],[70475.0,0.00144],[70485.0,0.08304647],[70491.0,0.042556],[74327.0,0.00494016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360049508,[[70457.0,0.042576],[70446.0,0.08927029],[70445.0,0.044024],[70437.0,0.042588],[70433.0,0.00016]],[[70470.0,0.042569],[70475.0,0.00144],[70485.0,0.08304647],[70491.0,0.042556],[70495.0,0.02254451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360049709,[[70458.0,0.08927029],[70453.0,0.00144],[70437.0,0.042588],[70433.0,0.00016],[70428.0,0.042594]],[[70475.0,0.00144],[70482.0,0.08304647],[70491.0,0.042556],[70495.0,0.02254451],[74297.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360049898,[[70458.0,0.08927029],[70453.0,0.00144],[70437.0,0.042588],[70433.0,0.00016],[70428.0,0.042594]],[[70475.0,0.00144],[70482.0,0.08304647],[70486.0,0.001],[70491.0,0.042556],[70495.0,0.02254451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360050104,[[70458.0,0.08927029],[70453.0,0.00144],[70442.0,0.14192751],[70437.0,0.042588],[70433.0,0.00016]],[[70475.0,0.00144],[70482.0,0.08304647],[70486.0,0.001],[70491.0,0.042556],[70495.0,0.02254451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360050302,[[70458.0,0.08927029],[70453.0,0.00144],[70437.0,0.042588],[70433.0,0.00016],[70402.0,0.005]],[[70475.0,0.00144],[70482.0,0.08304647],[70486.0,0.001],[70491.0,0.042556],[70495.0,0.02254451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360050498,[[70458.0,0.08927029],[70453.0,0.00144],[70437.0,0.042588],[70433.0,0.00016],[70411.0,1.420151]],[[70475.0,0.00144],[70479.0,0.09133662],[70486.0,0.001],[70491.0,0.042556],[70495.0,0.02254451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360050708,[[70453.0,0.00144],[70449.0,0.0870622],[70446.0,0.17212514],[70437.0,0.042588],[70433.0,0.00016]],[[70474.0,0.09133662],[70475.0,0.00144],[70482.0,0.042562],[70491.0,0.042556],[70495.0,0.02254451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360050914,[[70449.0,0.0870622],[70448.0,0.042582],[70445.0,0.00144],[70433.0,0.00016],[70418.0,0.0426]],[[70471.0,0.09133662],[70475.0,0.00144],[70482.0,0.042562],[70486.0,0.042559],[70495.0,0.02254451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360051213,[[70449.0,0.0870622],[70447.0,0.042582],[70445.0,0.00144],[70433.0,0.00016],[70423.0,0.03548556]],[[70468.0,0.09133662],[70475.0,0.00144],[70482.0,0.042562],[70486.0,0.042559],[70495.0,0.02254451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360051421,[[70449.0,0.0870622],[70447.0,0.042582],[70445.0,0.00144],[70433.0,0.00016],[70423.0,0.03548556]],[[70467.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559],[70495.0,0.02254451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360051604,[[70449.0,0.0870622],[70448.0,0.042582],[70445.0,0.00144],[70433.0,0.00016],[70423.0,0.03548556]],[[70461.0,0.042575],[70467.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360052006,[[70449.0,0.0870622],[70448.0,0.042582],[70445.0,0.00144],[70433.0,0.00016],[70423.0,0.03548556]],[[70460.0,0.00144],[70461.0,0.042575],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360052514,[[70449.0,0.0880622],[70448.0,0.042582],[70445.0,0.00144],[70433.0,0.00016],[70392.0,0.1204]],[[70460.0,0.00144],[70461.0,0.042575],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360052807,[[70449.0,0.0880622],[70447.0,0.042582],[70445.0,0.00144],[70433.0,0.00016],[70421.0,0.03475078]],[[70460.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559],[70617.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360053011,[[70449.0,0.0870622],[70447.0,0.042582],[70445.0,0.00144],[70444.0,0.1720242],[70433.0,0.00016]],[[70460.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559],[70617.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360053215,[[70449.0,0.0880622],[70447.0,0.042582],[70445.0,0.00144],[70444.0,0.1720242],[70433.0,0.00016]],[[70460.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559],[70617.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360053513,[[70449.0,0.0880622],[70447.0,0.042582],[70446.0,0.16462114],[70444.0,0.1720242],[70443.0,0.00144]],[[70460.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559],[70503.0,0.16507645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360053818,[[70449.0,0.0880622],[70447.0,0.042582],[70446.0,0.16462114],[70444.0,0.1720242],[70442.0,0.00144]],[[70460.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559],[70503.0,0.16507645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360054111,[[70449.0,0.0880622],[70447.0,0.042582],[70444.0,0.1720242],[70442.0,0.00144]],[[70460.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559],[70503.0,0.16507645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360054112,[[70449.0,0.002],[70447.0,0.042582],[70444.0,0.2590864],[70440.0,0.0016],[70426.0,0.00516]],[[70460.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559],[70503.0,0.16507645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360054408,[[70449.0,0.001],[70447.0,0.042582],[70444.0,0.2590864],[70440.0,0.0016],[70426.0,0.00516]],[[70460.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559],[70503.0,0.16507645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360054617,[[70449.0,0.002],[70447.0,0.0870622],[70445.0,0.042584],[70444.0,0.1720242],[70440.0,0.00016]],[[70460.0,0.00144],[70468.0,0.09133662],[70482.0,0.042562],[70486.0,0.042559],[70503.0,0.16507645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360054822,[[70443.0,0.0870622],[70440.0,0.042747],[70433.0,0.0016],[70424.0,0.09780993],[70421.0,0.005]],[[70454.0,0.042579],[70460.0,0.00144],[70462.0,0.09133662],[70473.0,0.042567],[70482.0,0.042562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360055007,[[70443.0,0.0870622],[70442.0,0.042585],[70440.0,0.00016],[70433.0,0.0016],[70424.0,0.09780993]],[[70454.0,0.042579],[70460.0,0.00144],[70472.0,0.09133662],[70473.0,0.042567],[70482.0,0.042562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360055207,[[70449.0,0.0880622],[70443.0,0.042585],[70440.0,0.00016],[70433.0,0.0016],[70424.0,0.09780993]],[[70456.0,0.042577],[70472.0,0.09133662],[70473.0,0.042567],[70482.0,0.042562],[74102.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360055402,[[70449.0,0.0880622],[70443.0,0.042585],[70440.0,0.00016],[70433.0,0.0016],[70424.0,0.09780993]],[[70455.0,0.00144],[70472.0,0.09133662],[70473.0,0.042567],[70482.0,0.042562],[70485.0,0.596014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360055608,[[70449.0,0.0870622],[70443.0,0.042585],[70440.0,0.00016],[70433.0,0.0016],[70424.0,0.09780993]],[[70454.0,0.00144],[70472.0,0.09133662],[70473.0,0.042567],[70482.0,0.042562],[70485.0,0.596014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360055820,[[70449.0,0.0880622],[70443.0,0.042585],[70440.0,0.00016],[70433.0,0.0016],[70424.0,0.09780993]],[[70453.0,0.00144],[70455.0,0.042578],[70472.0,0.09133662],[70473.0,0.042567],[70482.0,0.042562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360056118,[[70450.0,0.0870622],[70449.0,0.002],[70442.0,0.17099555],[70441.0,0.00144],[70440.0,0.00016]],[[70458.0,0.00144],[70462.0,0.042574],[70477.0,0.09133662],[70482.0,0.042562],[70490.0,0.354837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360056309,[[70451.0,0.0870622],[70450.0,0.04258],[70449.0,0.002],[70442.0,0.17099555],[70441.0,0.00144]],[[70459.0,0.00144],[70462.0,0.042574],[70477.0,0.09133662],[70482.0,0.042562],[70490.0,0.354837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360056509,[[70453.0,0.0870622],[70449.0,0.002],[70442.0,0.17099555],[70441.0,0.10508469],[70426.0,0.00016]],[[70467.0,0.042571],[70482.0,0.13389862],[70490.0,0.042557],[70500.0,0.283674],[70507.0,1.729043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360056714,[[70455.0,0.0870622],[70454.0,0.042578],[70449.0,0.002],[70442.0,0.17099555],[70441.0,0.10508469]],[[70465.0,0.042572],[70466.0,0.00144],[70482.0,0.13389862],[70490.0,0.042557],[70493.0,0.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360057016,[[70457.0,0.0870622],[70454.0,0.042578],[70449.0,0.002],[70442.0,0.17099555],[70441.0,0.10508469]],[[70482.0,0.13389862],[70490.0,0.042557],[70493.0,0.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360057017,[[70457.0,0.0870622],[70454.0,0.042578],[70449.0,0.002],[70442.0,0.17099555],[70441.0,0.10508469]],[[70467.0,0.044011],[70479.0,0.09133662],[70482.0,0.042562],[70490.0,0.042557],[70493.0,0.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360057215,[[70457.0,0.0870622],[70449.0,0.002],[70442.0,0.17099555],[70441.0,0.10508469],[64758.0,1.79473454]],[[70466.0,0.00144],[70467.0,0.042571],[70482.0,0.042562],[70483.0,0.09133662],[70490.0,0.042557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360057407,[[70457.0,0.0870622],[70455.0,0.042578],[70449.0,0.002],[70441.0,0.10508469],[70415.0,0.005]],[[70466.0,0.00144],[70482.0,0.042562],[70483.0,0.09133662],[70490.0,0.042557],[70507.0,1.89975187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360057604,[[70457.0,0.0870622],[70455.0,0.042578],[70449.0,0.001],[70441.0,0.10508469],[70415.0,0.005]],[[70466.0,0.00144],[70482.0,0.042562],[70483.0,0.09133662],[70490.0,0.042557],[70505.0,0.03476702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360057808,[[70457.0,0.0870622],[70450.0,0.00144],[70449.0,0.001],[70448.0,0.17183872],[70441.0,0.10364469]],[[70489.0,0.09133662],[70490.0,0.042557],[70499.0,0.042551],[70507.0,1.418243],[70579.0,2.89718582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360058014,[[70466.0,0.0870622],[70464.0,0.042572],[70450.0,0.00144],[70449.0,0.001],[70441.0,0.10364469]],[[70475.0,0.042566],[70488.0,0.00144],[70489.0,0.09133662],[70490.0,0.042557],[70499.0,0.042551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360058221,[[70466.0,0.0870622],[70464.0,0.042572],[70457.0,0.00144],[70441.0,0.10364469],[70428.0,0.07822561]],[[70477.0,0.042565],[70489.0,0.09133662],[70490.0,0.042557],[70499.0,0.042551],[74500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360058408,[[70466.0,0.0870622],[70465.0,0.042571],[70457.0,0.00144],[70441.0,0.10364469],[70440.0,0.00516]],[[70476.0,0.00144],[70478.0,0.042564],[70489.0,0.09133662],[70499.0,0.042551],[70507.0,1.46079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360058716,[[70466.0,0.0870622],[70465.0,0.042571],[70457.0,0.00144],[70441.0,0.10364469],[70440.0,0.00516]],[[70478.0,0.042564],[70489.0,0.09133662],[70499.0,0.042551],[70507.0,1.46079],[70517.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360058918,[[70458.0,0.0870622],[70457.0,0.00144],[70448.0,0.042581],[70441.0,0.10364469],[70440.0,0.00516]],[[70494.0,0.09133662],[70499.0,0.042551],[70507.0,1.46079],[70515.0,0.283615],[70517.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360059110,[[70458.0,0.0870622],[70457.0,0.17349357],[70448.0,0.042581],[70441.0,0.10364469],[70440.0,0.00516]],[[70494.0,0.09133662],[70499.0,0.042551],[70507.0,1.46079],[70515.0,0.283615],[70517.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360059111,[[70458.0,0.0870622],[70457.0,0.17349357],[70448.0,0.042581],[70441.0,0.10364469],[70440.0,0.00516]],[[70489.0,0.001],[70493.0,0.00144],[70494.0,0.09133662],[70499.0,0.042551],[70507.0,1.46079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360059310,[[70458.0,0.0870622],[70457.0,0.17349357],[70448.0,0.042581],[70444.0,0.005],[70441.0,0.10364469]],[[70482.0,0.042562],[70489.0,0.001],[70493.0,0.00144],[70494.0,0.09133662],[70499.0,0.042551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360059614,[[70470.0,0.0870622],[70469.0,0.042569],[70457.0,0.17349357],[70448.0,0.042581],[70444.0,0.005]],[[70481.0,0.00144],[70482.0,0.042562],[70489.0,0.001],[70494.0,0.09133662],[70499.0,0.042551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360060013,[[70470.0,0.0870622],[70469.0,0.042569],[70464.0,0.00144],[70457.0,0.17205357],[70448.0,0.042581]],[[70481.0,0.00144],[70482.0,0.042562],[70489.0,0.001],[70494.0,0.09133662],[70499.0,0.042551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360060218,[[70470.0,0.0870622],[70469.0,0.042569],[70464.0,0.00144],[70457.0,0.17205357],[70448.0,0.042581]],[[70481.0,0.00144],[70482.0,0.042562],[70489.0,0.001],[70494.0,0.09233662],[70499.0,0.042551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360060521,[[70470.0,0.0870622],[70467.0,0.04257],[70464.0,0.00144],[70457.0,0.17205357],[70448.0,0.042581]],[[70476.0,0.002],[70481.0,0.044002],[70494.0,0.09233662],[70499.0,0.042551],[74327.0,0.00494016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360060815,[[70470.0,0.0870622],[70464.0,0.00144],[70457.0,0.17205357],[70448.0,0.042581],[70429.0,0.01]],[[70482.0,0.042562],[70495.0,0.09133662],[70499.0,0.042551],[70521.0,0.20818585],[70639.0,0.00040732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360061014,[[70459.0,0.042575],[70458.0,0.0870622],[70457.0,0.17205357],[70430.0,0.042592],[70429.0,0.01]],[[70471.0,0.042568],[70481.0,0.001],[70482.0,0.09277662],[70489.0,0.042558],[70499.0,0.07429426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360061218,[[70461.0,0.042574],[70460.0,0.0870622],[70457.0,0.17205357],[70454.0,0.00144],[70430.0,0.042592]],[[70481.0,0.001],[70482.0,0.09277662],[70489.0,0.042558],[70499.0,0.07429426],[74400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360061412,[[70447.0,0.0870622],[70446.0,0.044023],[70440.0,0.00016],[70439.0,0.005],[70434.0,0.005]],[[70480.0,0.00144],[70481.0,0.002],[70485.0,0.04256],[70499.0,0.03174326],[70500.0,0.283675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360061618,[[70446.0,0.044023],[70440.0,0.00016],[70434.0,0.005]],[[70480.0,0.00144],[70481.0,0.002],[70485.0,0.04256],[70499.0,0.03174326],[70500.0,0.283675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360061619,[[70449.0,0.0870622],[70446.0,0.00144],[70440.0,0.00016],[70427.0,0.005],[70422.0,0.005]],[[70479.0,0.09133662],[70480.0,0.00144],[70481.0,0.002],[70488.0,0.042558],[70499.0,0.03174326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360061921,[[70449.0,0.0870622],[70446.0,0.00144],[70440.0,0.00016]],[[70479.0,0.09133662],[70480.0,0.00144],[70481.0,0.002],[70488.0,0.042558],[70499.0,0.03174326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360061922,[[70449.0,0.0870622],[70446.0,0.00144],[70444.0,0.005],[70440.0,0.00516],[70425.0,0.005]],[[70464.0,0.042573],[70479.0,0.09133662],[70480.0,0.00144],[70481.0,0.002],[70488.0,0.042558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360062113,[[70451.0,0.0870622],[70446.0,0.00144],[70440.0,0.00016],[70422.0,0.005],[70418.0,0.005]],[[70463.0,0.044013],[70476.0,0.09133662],[70481.0,0.002],[70488.0,0.042558],[74327.0,0.00494016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360062309,[[70451.0,0.0870622],[70440.0,0.00016],[70422.0,0.005],[70418.0,0.01],[70417.0,0.005]],[[70462.0,0.00144],[70463.0,0.042573],[70482.0,0.001],[70488.0,0.042558],[74327.0,0.00494016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360062614,[[70447.0,0.042582],[70444.0,0.005],[70440.0,0.0016],[70439.0,0.005],[70424.0,0.09780993]],[[70462.0,0.00144],[70467.0,0.09133662],[70482.0,0.001],[70488.0,0.042558],[74327.0,0.00494016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360062814,[[70448.0,0.0870622],[70447.0,0.042582],[70440.0,0.0016],[70424.0,0.09780993],[70405.0,0.00516]],[[70458.0,0.042576],[70462.0,0.00144],[70467.0,0.09133662],[70482.0,0.001],[70488.0,0.042558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360063120,[[70440.0,0.0872222],[70439.0,0.042587],[70436.0,0.00144],[70429.0,0.005],[70425.0,0.005]],[[70462.0,0.09277662],[70468.0,0.04257],[70478.0,0.042564],[70479.0,0.08651184],[70482.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360063317,[[70440.0,0.042747],[70439.0,0.16832758],[70429.0,0.005],[70425.0,0.005],[70412.0,0.3224]],[[70462.0,0.09277662],[70468.0,0.04257],[70478.0,0.042564],[70479.0,0.08651184],[70482.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360063513,[[70441.0,0.0870622],[70440.0,0.00016],[70439.0,0.16832758],[70438.0,0.00144],[70429.0,0.005]],[[70454.0,0.042579],[70462.0,0.09277662],[70468.0,0.04257],[70478.0,0.042564],[70479.0,0.08651184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360063713,[[70442.0,0.042585],[70440.0,0.00016],[70439.0,0.16832758],[70438.0,0.00144],[70429.0,0.005]],[[70453.0,0.00144],[70454.0,0.042579],[70462.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360064015,[[70443.0,0.042585],[70442.0,0.0870622],[70440.0,0.00016],[70439.0,0.16832758],[70438.0,0.00144]],[[70453.0,0.00144],[70455.0,0.042578],[70462.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360064415,[[70443.0,0.042585],[70442.0,0.0870622],[70440.0,0.00116],[70439.0,0.16832758],[70438.0,0.00144]],[[70453.0,0.00144],[70455.0,0.042578],[70462.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360064616,[[70443.0,0.042585],[70442.0,0.0870622],[70440.0,0.00116],[70439.0,0.16832758],[70433.0,0.0016]],[[70453.0,0.00144],[70455.0,0.042578],[70462.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360064919,[[70442.0,0.0880622],[70440.0,0.00016],[70433.0,0.00016],[70419.0,0.00016],[70332.0,1.90030716]],[[70453.0,0.00144],[70462.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564],[70601.0,1.98050892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360065221,[[70442.0,0.1306472],[70440.0,0.00016],[70438.0,0.00144],[70433.0,0.00016],[70419.0,0.00016]],[[70453.0,0.00144],[70455.0,0.042578],[70462.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360065422,[[70442.0,0.1296472],[70440.0,0.00016],[70438.0,0.00144],[70433.0,0.00516],[70428.0,0.005]],[[70453.0,0.00144],[70455.0,0.042578],[70462.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360065629,[[70443.0,0.001],[70442.0,0.1296472],[70440.0,0.00016],[70438.0,0.00144],[70433.0,0.00516]],[[70453.0,0.00144],[70454.0,0.042579],[70462.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360066113,[[70443.0,0.001],[70442.0,0.1296472],[70440.0,0.00016],[70438.0,0.17413313],[70433.0,0.00516]],[[70453.0,0.00144],[70454.0,0.042579],[70462.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360066314,[[70443.0,0.001],[70440.0,0.00016],[70437.0,0.0870622],[70433.0,0.00516],[70421.0,0.042598]],[[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564],[70507.0,1.560243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360066520,[[70443.0,0.001],[70440.0,0.00016],[70437.0,0.1296512],[70434.0,0.00144],[70433.0,0.00516]],[[70449.0,0.042582],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360066713,[[70443.0,0.001],[70440.0,0.00016],[70437.0,0.1296512],[70434.0,0.00144],[70433.0,0.00016]],[[70449.0,0.042582],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360066918,[[70440.0,0.00016],[70437.0,0.1296512],[70434.0,0.00144],[70433.0,0.00016],[70412.0,0.34874323]],[[70449.0,0.042582],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360067119,[[70442.0,0.001],[70440.0,0.00016],[70437.0,0.1296512],[70434.0,0.00144],[70433.0,0.00016]],[[70451.0,0.042581],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360067415,[[70442.0,0.001],[70440.0,0.00016],[70438.0,0.042588],[70437.0,0.0870622],[70434.0,0.00144]],[[70450.0,0.042581],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360067619,[[70443.0,0.001],[70440.0,0.00016],[70437.0,0.0870622],[70436.0,0.21256667],[70434.0,0.00144]],[[70449.0,0.042582],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360067924,[[70443.0,0.001],[70440.0,0.00016],[70437.0,0.1296502],[70436.0,0.16997767],[70434.0,0.00144]],[[70450.0,0.042581],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360068221,[[70442.0,0.001],[70440.0,0.00016],[70437.0,0.1296502],[70436.0,0.16997767],[70434.0,0.00144]],[[70450.0,0.042581],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360068724,[[70442.0,0.001],[70440.0,0.00016],[70438.0,0.042588],[70437.0,0.0870622],[70436.0,0.16997767]],[[70450.0,0.042581],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360069729,[[70440.0,0.00016],[70438.0,0.042588],[70437.0,0.0870622],[70436.0,0.16997767],[65094.0,1.79473454]],[[70450.0,0.042581],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360070027,[[70443.0,0.001],[70440.0,0.00016],[70438.0,0.042588],[70437.0,0.0870622],[70360.0,0.06364979]],[[70451.0,0.042581],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360070218,[[70443.0,0.001],[70440.0,0.00016],[70438.0,0.042588],[70437.0,0.0870622],[70360.0,0.06364979]],[[70450.0,0.042581],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360070414,[[70440.0,0.00016],[70438.0,0.042588],[70433.0,0.0872222],[70413.0,0.042603],[70400.0,0.1872]],[[70441.0,0.02],[70449.0,0.042582],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360070720,[[70433.0,0.0872222],[70413.0,0.042603],[70400.0,0.1872]],[[70441.0,0.02],[70449.0,0.042582],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360070721,[[70436.0,0.0870622],[70433.0,0.00016],[70413.0,0.042603],[70407.0,0.005],[70402.0,0.005]],[[70451.0,0.04258],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70513.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360070920,[[70440.0,0.001],[70436.0,0.0870622],[70433.0,0.00016],[70413.0,0.042603],[70394.0,0.005]],[[70451.0,0.04258],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70513.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360071125,[[70440.0,0.001],[70436.0,0.0870622],[70433.0,0.00016],[70413.0,0.042603],[70405.0,0.00516]],[[70451.0,0.04258],[70453.0,0.00144],[70457.0,0.09133662],[70468.0,0.04257],[70513.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360071425,[[70440.0,0.001],[70439.0,0.0870622],[70433.0,0.00016],[70413.0,0.042603],[70405.0,0.00516]],[[70450.0,0.00144],[70451.0,0.04258],[70461.0,0.09133662],[70468.0,0.04257],[70496.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360071627,[[70440.0,0.001],[70439.0,0.0870622],[70435.0,0.16935362],[70433.0,0.00016],[70417.0,0.3802627]],[[70450.0,0.00144],[70451.0,0.04258],[70461.0,0.09133662],[70468.0,0.04257],[70494.0,0.20109948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360072427,[[70440.0,0.0880622],[70439.0,0.042587],[70435.0,0.16935362],[70433.0,0.00016],[70417.0,0.3802627]],[[70450.0,0.00144],[70451.0,0.04258],[70461.0,0.09133662],[70468.0,0.04257],[70494.0,0.20109948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360074530,[[70440.0,0.0880622],[70439.0,0.042587],[70435.0,0.16935362],[70433.0,0.00016],[70417.0,0.3802627]],[[70451.0,0.04258],[70461.0,0.09133662],[70468.0,0.04257],[70494.0,0.20109948],[70498.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360074828,[[70440.0,0.0880622],[70439.0,0.042587],[70435.0,0.16935362],[70433.0,0.00016],[70417.0,0.3802627]],[[70450.0,0.00144],[70451.0,0.04258],[70461.0,0.09133662],[70468.0,0.04257],[70481.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360075331,[[70440.0,0.1306492],[70435.0,0.16935362],[70433.0,0.00016],[70417.0,0.3802627],[70380.0,0.16878993]],[[70450.0,0.00144],[70451.0,0.04258],[70461.0,0.09133662],[70468.0,0.04257],[70481.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360075826,[[70440.0,0.1306492],[70437.0,0.16732967],[70435.0,0.16935362],[70433.0,0.00016],[70417.0,0.3802627]],[[70450.0,0.00144],[70451.0,0.04258],[70461.0,0.09133662],[70468.0,0.04257],[70481.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360076027,[[70441.0,0.0870622],[70440.0,0.043587],[70437.0,0.16732967],[70435.0,0.16935362],[70433.0,0.00016]],[[70450.0,0.00144],[70451.0,0.04258],[70461.0,0.09133662],[70468.0,0.04257],[70481.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360076626,[[70449.0,0.042581],[70440.0,0.001],[70437.0,0.16732967],[70435.0,0.16935362],[70433.0,0.00016]],[[70470.0,0.09133662],[70484.0,0.04256],[70494.0,0.03498417],[70503.0,0.31164],[74200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360076834,[[70450.0,0.0870622],[70449.0,0.042581],[70440.0,0.001],[70437.0,0.16732967],[70435.0,0.16935362]],[[70460.0,0.042575],[70469.0,0.00144],[70470.0,0.09133662],[70484.0,0.04256],[70489.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360077025,[[70450.0,0.0870622],[70447.0,0.042582],[70440.0,0.001],[70437.0,0.16732967],[70435.0,0.16935362]],[[70459.0,0.042575],[70469.0,0.00144],[70470.0,0.09133662],[70484.0,0.04256],[70489.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360077325,[[70450.0,0.0870622],[70448.0,0.042582],[70440.0,0.001],[70437.0,0.16732967],[70435.0,0.16935362]],[[70458.0,0.042576],[70470.0,0.09133662],[70484.0,0.04256],[70489.0,0.31232],[70605.0,2.34056863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360077533,[[70450.0,0.0870622],[70448.0,0.042582],[70440.0,0.001],[70437.0,0.16732967],[70435.0,0.16935362]],[[70457.0,0.00144],[70458.0,0.042576],[70470.0,0.09133662],[70484.0,0.04256],[70489.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360077721,[[70450.0,0.0870622],[70448.0,0.042582],[70441.0,0.001],[70437.0,0.16732967],[70435.0,0.16935362]],[[70457.0,0.00144],[70458.0,0.042576],[70470.0,0.09133662],[70484.0,0.04256],[70489.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360077924,[[70450.0,0.0870622],[70448.0,0.042582],[70441.0,0.001],[70440.0,0.00144],[70437.0,0.16732967]],[[70456.0,0.00144],[70458.0,0.042576],[70470.0,0.09133662],[70484.0,0.04256],[70489.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360078224,[[70441.0,0.001],[70440.0,0.00144],[70437.0,0.16732967],[70366.0,1.47801668],[70351.0,1.68916192]],[[70455.0,0.00144],[70470.0,0.13390562],[70489.0,0.31232],[70573.0,1.48039782],[70587.0,1.69188323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360078422,[[70441.0,0.001],[70440.0,0.00144],[70438.0,0.0870622],[70437.0,0.16732967],[70415.0,0.042602]],[[70449.0,0.042582],[70455.0,0.00144],[70458.0,0.09133662],[70470.0,0.042569],[70489.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360078621,[[70441.0,0.001],[70438.0,0.0870622],[70437.0,0.16732967],[70433.0,0.0016],[70415.0,0.042602]],[[70448.0,0.00144],[70449.0,0.042582],[70458.0,0.09133662],[70470.0,0.042569],[70489.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360079225,[[70433.0,0.0016],[70415.0,0.042602]],[[70448.0,0.00144],[70470.0,0.042569],[70489.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360079226,[[70433.0,0.00016],[70430.0,0.1296552],[70426.0,0.0016],[70415.0,0.042602],[70412.0,0.3124]],[[70448.0,0.09277662],[70462.0,0.042574],[70470.0,0.042569],[70489.0,0.31232],[70493.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360079529,[[70433.0,0.00016],[70430.0,0.1296552],[70426.0,0.0016],[70415.0,0.042602],[70412.0,0.3124]],[[70439.0,0.02],[70448.0,0.09277662],[70462.0,0.042574],[70470.0,0.042569],[70489.0,0.45432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360079729,[[70433.0,0.00016],[70430.0,0.0870622],[70428.0,0.042594],[70426.0,0.0016],[70415.0,0.042602]],[[70439.0,0.02],[70440.0,0.042587],[70441.0,0.00144],[70452.0,0.09133662],[70462.0,0.042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360080031,[[70427.0,0.16582669],[70426.0,0.00016],[70425.0,0.0870622],[70420.0,0.00144],[70412.0,0.00016]],[[70441.0,0.00144],[70462.0,0.042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360080032,[[70427.0,0.16582669],[70426.0,0.00016],[70425.0,0.0870622],[70420.0,0.00144],[70412.0,0.00016]],[[70434.0,0.02],[70441.0,0.00144],[70447.0,0.09133662],[70454.0,0.042579],[70462.0,0.042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360080230,[[70426.0,0.042755],[70425.0,0.0870622],[70420.0,0.00144],[70412.0,0.00016],[70381.0,0.14271042]],[[70434.0,0.02],[70441.0,0.00144],[70447.0,0.09133662],[70454.0,0.042579],[70462.0,0.042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360080436,[[70426.0,0.00016],[70425.0,0.0870622],[70412.0,0.00016],[70382.0,0.005],[70381.0,0.14271042]],[[70433.0,0.02144],[70447.0,0.09133662],[70454.0,0.042579],[70462.0,0.042574],[70556.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360080633,[[70426.0,0.00016],[70425.0,0.0870622],[70418.0,0.00144],[70412.0,0.00016],[70405.0,0.03519302]],[[70433.0,0.02],[70447.0,0.09133662],[70454.0,0.042579],[70462.0,0.042574],[70483.0,0.30976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360080828,[[70427.0,0.08936582],[70426.0,0.00016],[70418.0,0.00144],[70412.0,0.37520426],[70405.0,0.03519302]],[[70449.0,0.042582],[70468.0,0.04257],[70472.0,0.042568],[70482.0,0.03569958],[70487.0,0.283727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360081020,[[70432.0,0.042591],[70430.0,0.08936582],[70426.0,0.17002399],[70418.0,0.00144],[70416.0,0.042601]],[[70444.0,0.042585],[70449.0,0.00144],[70454.0,0.08707023],[70468.0,0.04257],[70472.0,0.042568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360081222,[[70427.0,0.08936582],[70426.0,0.17002399],[70400.0,0.042611],[70393.0,0.005],[70388.0,0.31736]],[[70443.0,0.00144],[70452.0,0.08707023],[70460.0,0.042575],[70468.0,0.04257],[70473.0,0.283783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360081424,[[70430.0,0.042593],[70427.0,0.08936582],[70426.0,0.17002399],[70417.0,0.00144],[70400.0,0.042611]],[[70442.0,0.00144],[70447.0,0.08707023],[70460.0,0.042575],[70468.0,0.04257],[70473.0,0.283783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360081628,[[70429.0,0.042593],[70427.0,0.08936582],[70426.0,0.17002399],[70417.0,0.00144],[70400.0,0.042611]],[[70441.0,0.044027],[70447.0,0.08707023],[70460.0,0.042575],[70468.0,0.04257],[70473.0,0.283783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360081826,[[70429.0,0.13195882],[70426.0,0.17002399],[70421.0,0.00144],[70400.0,0.042611],[70365.0,0.24169134]],[[70441.0,0.00144],[70451.0,0.08707023],[70460.0,0.042575],[70468.0,0.04257],[70473.0,0.283783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360082026,[[70427.0,0.042594],[70426.0,0.00016],[70425.0,0.08936582],[70421.0,0.00144],[70412.0,0.042763]],[[70439.0,0.042588],[70441.0,0.00144],[70448.0,0.08707023],[70460.0,0.042575],[70468.0,0.04257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360082334,[[70426.0,0.00016],[70425.0,0.13196182],[70421.0,0.00144],[70412.0,0.042763],[70382.0,0.147]],[[70436.0,0.042589],[70441.0,0.00144],[70445.0,0.08707023],[70460.0,0.042575],[70468.0,0.04257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360082525,[[70426.0,0.00016],[70425.0,0.08936582],[70412.0,0.00016],[70397.0,0.005],[70395.0,0.042614]],[[70441.0,0.00144],[70445.0,0.08707023],[70451.0,0.04258],[70460.0,0.042575],[70486.0,0.30665168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360082726,[[70426.0,0.00016],[70422.0,0.042598],[70420.0,0.08936582],[70415.0,0.00144],[70412.0,0.00016]],[[70441.0,0.00144],[70451.0,0.04258],[70460.0,0.042575],[70486.0,0.30665168],[70493.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360082932,[[70426.0,0.00016],[70420.0,0.08936582],[70415.0,0.00144],[70412.0,0.00016],[70377.0,0.14216]],[[70441.0,0.00144],[70451.0,0.04258],[70460.0,0.042575],[70486.0,0.30665168],[70493.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360083138,[[70426.0,0.00016],[70420.0,0.13196482],[70415.0,0.00144],[70412.0,0.00016],[70397.0,0.03992696]],[[70432.0,0.042592],[70441.0,0.08851023],[70451.0,0.04258],[70460.0,0.042575],[70486.0,0.30665168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360083433,[[70426.0,0.00016],[70421.0,0.042598],[70420.0,0.08936582],[70415.0,0.00144],[70412.0,0.00016]],[[70432.0,0.042592],[70441.0,0.08851023],[70451.0,0.04258],[70460.0,0.042575],[70486.0,0.30665168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360083434,[[70426.0,0.00016],[70421.0,0.042598],[70420.0,0.08936582],[70415.0,0.00144],[70412.0,0.00016]],[[70431.0,0.00144],[70432.0,0.042592],[70441.0,0.08707023],[70451.0,0.04258],[70460.0,0.042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360083639,[[70426.0,0.00016],[70421.0,0.042598],[70420.0,0.08936582],[70414.0,0.00144],[70412.0,0.00016]],[[70431.0,0.00144],[70434.0,0.042591],[70441.0,0.08707023],[70451.0,0.04258],[70460.0,0.042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360083837,[[70426.0,0.00016],[70420.0,0.08936582],[70414.0,0.00144],[70412.0,0.00016],[70397.0,0.03492696]],[[70431.0,0.00144],[70435.0,0.04259],[70441.0,0.08707023],[70451.0,0.04258],[70460.0,0.042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360084128,[[70426.0,0.00016],[70420.0,0.08936582],[70414.0,0.00144],[70412.0,0.00016],[70402.0,0.38951319]],[[70431.0,0.00144],[70435.0,0.04259],[70441.0,0.08707023],[70451.0,0.04258],[70460.0,0.042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360084334,[[70426.0,0.00016],[70420.0,0.08936582],[70419.0,0.17100232],[70414.0,0.00144],[70412.0,0.00016]],[[70431.0,0.00144],[70435.0,0.04259],[70441.0,0.08707023],[70451.0,0.04258],[70460.0,0.042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360084531,[[70426.0,0.08952582],[70419.0,0.17100232],[70414.0,0.00144],[70412.0,0.00016],[70389.0,0.1136]],[[70435.0,0.04259],[70446.0,0.08707023],[70451.0,0.04258],[70460.0,0.042575],[70480.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360084731,[[70426.0,0.00016],[70421.0,0.08936582],[70419.0,0.17100232],[70414.0,0.00144],[70412.0,0.00016]],[[70434.0,0.00144],[70435.0,0.04259],[70446.0,0.08707023],[70451.0,0.04258],[70460.0,0.042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360084928,[[70427.0,0.08936582],[70426.0,0.00016],[70424.0,0.042596],[70419.0,0.17100232],[70414.0,0.00144]],[[70433.0,0.00144],[70435.0,0.04259],[70446.0,0.08707023],[70451.0,0.04258],[70460.0,0.042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360085233,[[70426.0,0.00016],[70422.0,0.13196282],[70419.0,0.17100232],[70414.0,0.00144],[70195.0,0.00016]],[[70433.0,0.00144],[70434.0,0.042591],[70443.0,0.08707023],[70451.0,0.04258],[70460.0,0.042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360085632,[[70426.0,0.00016],[70422.0,0.13196282],[70419.0,0.17100232],[70414.0,0.00144],[70195.0,0.00016]],[[70433.0,0.00144],[70443.0,0.08707023],[70449.0,0.042582],[70460.0,0.042575],[70475.0,0.042566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360085833,[[70426.0,0.00016],[70422.0,0.13196282],[70419.0,0.17100232],[70414.0,0.00144],[70255.0,6.582e-05]],[[70433.0,0.00144],[70443.0,0.08707023],[70449.0,0.042582],[70460.0,0.042575],[70475.0,0.042566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360086138,[[70426.0,0.00016],[70423.0,0.042597],[70422.0,0.08936582],[70419.0,0.17100232],[70414.0,0.00144]],[[70433.0,0.00144],[70443.0,0.08707023],[70449.0,0.042582],[70460.0,0.042575],[70475.0,0.042566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360086337,[[70426.0,0.00016],[70425.0,0.042596],[70422.0,0.08936582],[70419.0,0.17100232],[70414.0,0.00144]],[[70433.0,0.00144],[70443.0,0.08707023],[70449.0,0.042582],[70460.0,0.042575],[70475.0,0.042566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360086939,[[70419.0,0.00016],[70411.0,0.08936582],[70365.0,0.07098],[70316.0,1.68916192],[70264.0,0.24988]],[[70433.0,0.00144],[70439.0,0.08707023],[70460.0,0.042575],[70475.0,0.042566],[70479.0,0.22851184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360087138,[[70419.0,0.00016],[70410.0,0.00013659],[70407.0,0.00144],[70380.0,0.35840993],[70379.0,1.4208]],[[70433.0,0.00144],[70436.0,0.08707023],[70460.0,0.042575],[70475.0,0.042566],[70479.0,0.22851184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360087335,[[70424.0,0.042596],[70419.0,0.00016],[70415.0,0.08936582],[70410.0,0.00157659],[70380.0,0.35340993]],[[70433.0,0.00144],[70436.0,0.08707023],[70446.0,0.042584],[70460.0,0.042575],[70475.0,0.042566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360087533,[[70419.0,0.08952582],[70414.0,0.16842992],[70410.0,0.00013659],[70409.0,0.042605],[70401.0,0.00144]],[[70475.0,0.042566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360087534,[[70419.0,0.08952582],[70414.0,0.16842992],[70410.0,0.00013659],[70409.0,0.042605],[70401.0,0.00144]],[[70441.0,0.08707023],[70466.0,0.042571],[70469.0,0.1712472],[70472.0,0.142],[70475.0,0.353286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360087837,[[70423.0,0.022597],[70420.0,0.08936582],[70419.0,0.00016],[70414.0,0.16842992],[70410.0,0.00013659]],[[70440.0,0.00144],[70441.0,0.08707023],[70445.0,0.042584],[70456.0,0.3124],[70466.0,0.042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360088334,[[70425.0,0.042596],[70420.0,0.08936582],[70419.0,0.00016],[70414.0,0.16842992],[70410.0,0.00013659]],[[70440.0,0.00144],[70441.0,0.08707023],[70445.0,0.042584],[70456.0,0.3124],[70466.0,0.042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360088534,[[70425.0,0.042596],[70420.0,0.08936582],[70419.0,0.00016],[70414.0,0.16842992],[70410.0,0.00013659]],[[70440.0,0.00144],[70441.0,0.08707023],[70444.0,0.042585],[70456.0,0.3124],[70466.0,0.042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360088840,[[70425.0,0.042596],[70420.0,0.08936582],[70419.0,0.00016],[70414.0,0.16842992],[70410.0,0.00013659]],[[70439.0,0.00144],[70441.0,0.08707023],[70444.0,0.042585],[70456.0,0.3124],[70466.0,0.042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360089246,[[70424.0,0.042596],[70420.0,0.08936582],[70419.0,0.00016],[70414.0,0.16842992],[70410.0,0.00013659]],[[70441.0,0.08707023],[70444.0,0.042585],[70456.0,0.3124],[70466.0,0.042571],[74102.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360089432,[[70424.0,0.042596],[70420.0,0.08936582],[70419.0,0.00016],[70414.0,0.16842992],[70410.0,0.00013659]],[[70438.0,0.00144],[70441.0,0.08707023],[70444.0,0.042585],[70456.0,0.3124],[70466.0,0.042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360089738,[[70424.0,0.042596],[70420.0,0.08936582],[70419.0,0.00016],[70414.0,0.16842992],[70410.0,0.00013659]],[[70441.0,0.08707023],[70444.0,0.042585],[70456.0,0.3124],[70466.0,0.042571],[70478.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360089941,[[70425.0,0.042596],[70420.0,0.08936582],[70419.0,0.00016],[70414.0,0.16842992],[70410.0,0.00013659]],[[70437.0,0.00144],[70441.0,0.08707023],[70444.0,0.042585],[70456.0,0.3124],[70466.0,0.042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360090245,[[70425.0,0.042596],[70420.0,0.08936582],[70419.0,0.00016],[70414.0,0.16842992],[70410.0,0.00013659]],[[70441.0,0.08707023],[70444.0,0.042585],[70456.0,0.3124],[70466.0,0.042571],[70554.0,0.71897057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360090441,[[70419.0,0.00016],[70414.0,0.16842992],[70410.0,0.00013659]],[[70456.0,0.3124],[70554.0,0.71897057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360090442,[[70436.0,0.042589],[70433.0,0.08936582],[70419.0,0.0016],[70418.0,0.0426],[70414.0,0.16842992]],[[70440.0,0.00144],[70453.0,0.08707023],[70455.0,0.042578],[70456.0,0.3124],[70482.0,0.042562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360090641,[[70436.0,0.042589],[70433.0,0.08936582],[70419.0,0.0016],[70418.0,0.0426],[70414.0,0.16842992]],[[70439.0,0.00144],[70453.0,0.08707023],[70455.0,0.042578],[70456.0,0.3124],[70482.0,0.042562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360090940,[[70436.0,0.042589],[70428.0,0.08936582],[70419.0,0.0016],[70418.0,0.21043772],[70414.0,0.16842992]],[[70438.0,0.00144],[70453.0,0.08707023],[70455.0,0.042578],[70456.0,0.3124],[70474.0,0.03530379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360091145,[[70436.0,0.042589],[70428.0,0.08936582],[70419.0,0.0016],[70418.0,0.21043772],[70414.0,0.16842992]],[[70437.0,0.00144],[70450.0,0.08707023],[70455.0,0.042578],[70456.0,0.3124],[70474.0,0.03530379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360091343,[[70428.0,0.08936582],[70419.0,0.0016],[70418.0,0.21043772],[70414.0,0.16842992]],[[70437.0,0.00144],[70450.0,0.08707023],[70455.0,0.042578],[70456.0,0.3124],[70474.0,0.03530379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360091344,[[70437.0,0.042588],[70432.0,0.08936582],[70419.0,0.0016],[70418.0,0.21043772],[70414.0,0.16842992]],[[70455.0,0.08707023],[70457.0,0.042577],[70475.0,0.042566],[70491.0,0.31116],[74200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360091542,[[70439.0,0.042587],[70432.0,0.08936582],[70419.0,0.0016],[70418.0,0.0426],[70382.0,0.2556]],[[70454.0,0.00144],[70455.0,0.08707023],[70472.0,0.3124],[70475.0,0.042566],[70491.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360091932,[[70443.0,0.042585],[70436.0,0.08936582],[70427.0,0.16819199],[70419.0,0.0016],[70418.0,0.0426]],[[70459.0,0.08707023],[70475.0,0.042566],[70483.0,0.17225761],[70488.0,0.283723],[70495.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360092141,[[70443.0,0.042585],[70439.0,0.08936582],[70429.0,0.16798955],[70427.0,0.16819199],[70426.0,0.00144]],[[70459.0,0.08707023],[70461.0,0.042574],[70475.0,0.042566],[70476.0,0.3124],[70483.0,0.17225761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360092436,[[70443.0,0.042585],[70439.0,0.08936582],[70429.0,0.16798955],[70427.0,0.16819199],[70426.0,0.00144]],[[70458.0,0.00144],[70459.0,0.08707023],[70463.0,0.042573],[70475.0,0.042566],[70476.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360092632,[[70439.0,0.08936582],[70429.0,0.16798955],[70427.0,0.16819199],[70426.0,0.00144],[70379.0,1.4258]],[[70454.0,0.002],[70459.0,0.08707023],[70463.0,0.042573],[70475.0,0.042566],[70476.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360092834,[[70439.0,0.08936582],[70429.0,0.16798955],[70427.0,0.16819199],[70426.0,0.00144],[70379.0,1.4258]],[[70453.0,0.00144],[70454.0,0.002],[70459.0,0.08707023],[70463.0,0.042573],[70475.0,0.042566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360093033,[[70439.0,0.08936582],[70429.0,0.16798955],[70427.0,0.16819199],[70426.0,0.00144],[70379.0,1.4258]],[[70453.0,0.00144],[70459.0,0.08707023],[70463.0,0.042573],[70475.0,0.042566],[74200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360093233,[[70444.0,0.042584],[70439.0,0.08936582],[70429.0,0.16798955],[70427.0,0.16819199],[70426.0,0.00144]],[[70453.0,0.00144],[70459.0,0.08907023],[70463.0,0.042573],[70475.0,0.042566],[74200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360093437,[[70439.0,0.08936582],[70429.0,0.16798955],[70427.0,0.042595],[70426.0,0.00144],[70389.0,0.2556]],[[70453.0,0.00144],[70459.0,0.08907023],[70491.0,0.042556],[74200.0,0.005],[74239.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360093643,[[70446.0,0.042583],[70442.0,0.08936582],[70429.0,0.16798955],[70427.0,0.042595],[70426.0,0.00144]],[[70452.0,0.00144],[70455.0,0.001],[70459.0,0.002],[70463.0,0.08707023],[70466.0,0.042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360093843,[[70446.0,0.042583],[70442.0,0.08936582],[70429.0,0.16798955],[70427.0,0.042595],[70426.0,0.00144]],[[70451.0,0.00144],[70455.0,0.001],[70459.0,0.002],[70463.0,0.08707023],[70465.0,0.042572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360094033,[[70446.0,0.042583],[70442.0,0.08936582],[70429.0,0.16798955],[70427.0,0.042595],[70426.0,0.00144]],[[70451.0,0.00144],[70455.0,0.001],[70459.0,0.002],[70463.0,0.08707023],[70464.0,0.042572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360094233,[[70446.0,0.042583],[70429.0,0.16798955],[70427.0,0.042595],[70426.0,0.00144],[70380.0,0.10280993]],[[70453.0,0.001],[70459.0,0.002],[70464.0,0.042572],[74000.0,0.232],[74037.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360094434,[[70446.0,0.042583],[70437.0,0.08936582],[70429.0,0.16798955],[70427.0,0.042595],[70426.0,0.00144]],[[70452.0,0.00144],[70453.0,0.001],[70459.0,0.002],[70460.0,0.08707023],[70464.0,0.042572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360094635,[[70446.0,0.042583],[70437.0,0.08936582],[70429.0,0.16798955],[70427.0,0.042595],[70426.0,0.00144]],[[70452.0,0.00144],[70453.0,0.001],[70454.0,0.001],[70460.0,0.08707023],[70464.0,0.042572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360094942,[[70446.0,0.042583],[70437.0,0.08936582],[70429.0,0.16798955],[70427.0,0.042595],[70426.0,0.00144]],[[70452.0,0.00144],[70454.0,0.001],[70460.0,0.08707023],[70464.0,0.042572],[74037.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360095143,[[70444.0,0.042584],[70441.0,0.08936582],[70431.0,0.17163548],[70429.0,0.16798955],[70427.0,0.042595]],[[70451.0,0.001],[70452.0,0.00144],[70463.0,0.12964323],[70488.0,0.17050541],[70637.0,0.00040742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360095347,[[70444.0,0.042584],[70441.0,0.08936582],[70431.0,0.17163548],[70429.0,0.16798955],[70427.0,0.042595]],[[70451.0,0.001],[70452.0,0.00144],[70453.0,0.001],[70463.0,0.12964323],[70488.0,0.17050541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360095539,[[70444.0,0.042584],[70441.0,0.08936582],[70431.0,0.17163548],[70429.0,0.16798955],[70427.0,0.042595]],[[70451.0,0.001],[70452.0,0.00144],[70453.0,0.001],[70460.0,0.08707023],[70463.0,0.042573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360095843,[[70446.0,0.042583],[70441.0,0.08936582],[70431.0,0.17163548],[70429.0,0.16798955],[70427.0,0.042595]],[[70451.0,0.001],[70452.0,0.00244],[70460.0,0.08707023],[70465.0,0.042572],[70593.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360096338,[[70446.0,0.042583],[70441.0,0.08936582],[70431.0,0.17163548],[70429.0,0.16798955],[70427.0,0.042595]],[[70451.0,0.001],[70452.0,0.00144],[70460.0,0.08707023],[70465.0,0.042572],[70593.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360096543,[[70446.0,0.042583],[70441.0,0.08936582],[70431.0,0.17163548],[70429.0,0.16798955],[70427.0,0.042595]],[[70451.0,0.001],[70452.0,0.00244],[70460.0,0.08707023],[70465.0,0.042572],[70593.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360096742,[[70447.0,0.042582],[70441.0,0.08936582],[70431.0,0.17163548],[70429.0,0.16798955],[70427.0,0.042595]],[[70452.0,0.00244],[70460.0,0.08707023],[70465.0,0.042572],[70562.0,1.48039782],[70576.0,1.69188323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360096940,[[70447.0,0.042582],[70441.0,0.08936582],[70431.0,0.17163548],[70429.0,0.16798955],[70427.0,0.042595]],[[70451.0,0.00144],[70460.0,0.08707023],[70465.0,0.042572],[70562.0,1.48039782],[70576.0,1.69188323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360097138,[[70449.0,0.042581],[70441.0,0.08936582],[70431.0,0.17163548],[70429.0,0.16798955],[70427.0,0.042595]],[[70466.0,0.08707023],[70467.0,0.042571],[70497.0,0.31156],[70498.0,0.142],[70562.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360097349,[[70425.0,0.08936582],[70411.0,0.15155752],[70384.0,0.11376],[70383.0,0.142],[70372.0,0.0007102]],[[70463.0,0.08707023],[70465.0,0.00144],[70472.0,0.042567],[70480.0,0.3124],[70490.0,0.425715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360097536,[[70429.0,0.042593],[70418.0,0.26216266],[70413.0,0.00144],[70411.0,0.15155752],[70410.0,0.00013659]],[[70463.0,0.08707023],[70472.0,0.042567],[70480.0,0.3124],[70490.0,0.425715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360097537,[[70429.0,0.042593],[70418.0,0.26216266],[70413.0,0.00144],[70411.0,0.15155752],[70410.0,0.00013659]],[[70442.0,0.10707023],[70462.0,0.00144],[70463.0,0.042573],[70472.0,0.042567],[70474.0,0.16905248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360097841,[[70418.0,0.17279684],[70413.0,0.00144],[70411.0,0.15155752],[70410.0,0.00013659],[70382.0,0.005]],[[70441.0,0.00144],[70442.0,0.10707023],[70449.0,0.042582],[70463.0,0.042573],[70472.0,0.042567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360098044,[[70419.0,0.08952582],[70418.0,0.17279684],[70413.0,0.00144],[70411.0,0.15155752],[70410.0,0.00013659]],[[70441.0,0.00144],[70442.0,0.10707023],[70449.0,0.042582],[70451.0,0.001],[70463.0,0.042573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360098235,[[70433.0,0.042591],[70423.0,0.08936582],[70419.0,0.00016],[70418.0,0.17279684],[70411.0,0.15155752]],[[70441.0,0.00144],[70442.0,0.10707023],[70449.0,0.042582],[70451.0,0.001],[70463.0,0.042573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360098236,[[70433.0,0.042591],[70423.0,0.08936582],[70419.0,0.00016],[70418.0,0.17279684],[70411.0,0.15155752]],[[70441.0,0.00144],[70442.0,0.08707023],[70449.0,0.042582],[70451.0,0.001],[70463.0,0.042573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360098435,[[70433.0,0.042591],[70423.0,0.08936582],[70419.0,0.00016],[70418.0,0.17279684],[70415.0,0.00144]],[[70441.0,0.00144],[70442.0,0.08707023],[70449.0,0.042582],[70463.0,0.043573],[74133.0,0.00203718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360098636,[[70434.0,0.04259],[70423.0,0.08936582],[70419.0,0.00016],[70418.0,0.17279684],[70415.0,0.00144]],[[70441.0,0.00144],[70447.0,0.08707023],[70451.0,0.042581],[70463.0,0.043573],[70564.0,1.76994355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360098844,[[70434.0,0.04259],[70423.0,0.08936582],[70419.0,0.00016],[70418.0,0.17279684],[70415.0,0.00144]],[[70441.0,0.00144],[70447.0,0.08707023],[70451.0,0.042581],[70463.0,0.043573],[70550.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360099044,[[70434.0,0.04259],[70426.0,0.08936582],[70419.0,0.00016],[70418.0,0.17279684],[70415.0,0.00144]],[[70440.0,0.00144],[70447.0,0.08707023],[70451.0,0.042581],[70463.0,0.042573],[70465.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360100445,[[70421.0,0.08936582],[70419.0,0.00016],[70418.0,0.17279684],[70415.0,0.00144],[70402.0,0.042609]],[[70440.0,0.00144],[70443.0,0.08707023],[70463.0,0.042573],[70465.0,0.3124],[70478.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360100636,[[70429.0,0.042593],[70425.0,0.08936582],[70419.0,0.00016],[70418.0,0.17279684],[70415.0,0.00144]],[[70440.0,0.00144],[70446.0,0.042583],[70447.0,0.08707023],[70463.0,0.042573],[70465.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360101036,[[70429.0,0.042593],[70425.0,0.08936582],[70419.0,0.00016],[70415.0,0.00144],[70375.0,0.36955352]],[[70440.0,0.00144],[70445.0,0.042584],[70447.0,0.08707023],[70463.0,0.042573],[70465.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360101245,[[70427.0,0.042594],[70425.0,0.08936582],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144]],[[70440.0,0.00144],[70447.0,0.08707023],[70463.0,0.042573],[70465.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360101246,[[70427.0,0.042594],[70425.0,0.08936582],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144]],[[70440.0,0.00144],[70444.0,0.042585],[70447.0,0.08707023],[70463.0,0.042573],[70465.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360101446,[[70427.0,0.042594],[70425.0,0.08936582],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144]],[[70439.0,0.00144],[70444.0,0.042585],[70447.0,0.08707023],[70463.0,0.042573],[70465.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360102245,[[70428.0,0.042594],[70425.0,0.08936582],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144]],[[70439.0,0.00144],[70444.0,0.042585],[70447.0,0.08707023],[70463.0,0.042573],[70465.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360102545,[[70429.0,0.042593],[70425.0,0.08936582],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144]],[[70439.0,0.00144],[70446.0,0.042583],[70447.0,0.08707023],[70463.0,0.042573],[70465.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360102736,[[70430.0,0.042592],[70425.0,0.08936582],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144]],[[70439.0,0.00144],[70446.0,0.042583],[70447.0,0.08707023],[70463.0,0.042573],[70465.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360102939,[[70425.0,0.08936582],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144],[64733.0,0.03466584]],[[70439.0,0.00144],[70447.0,0.08707023],[70463.0,0.042573],[70465.0,0.3124],[74200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360103138,[[70425.0,0.08936582],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144],[70379.0,1.4258]],[[70439.0,0.00144],[70452.0,0.08488321],[70463.0,0.042573],[70465.0,0.3124],[70538.0,0.18744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360103338,[[70425.0,0.08936582],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144],[70379.0,1.4258]],[[70452.0,0.08488321],[70463.0,0.042573],[70465.0,0.3124],[70520.0,1.42023884],[70538.0,0.18744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360103540,[[70436.0,0.042589],[70429.0,0.08876716],[70419.0,0.042759],[70416.0,0.18545677],[70415.0,0.00144]],[[70451.0,0.08632321],[70452.0,0.04258],[70463.0,0.042573],[70465.0,0.31244],[70484.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360104047,[[70436.0,0.042589],[70429.0,0.08876716],[70419.0,0.042759],[70416.0,0.18545677],[70415.0,0.00144]],[[70451.0,0.08632321],[70452.0,0.04258],[70463.0,0.042573],[70465.0,0.31244],[70474.0,0.2039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360104247,[[70436.0,0.042589],[70429.0,0.08876716],[70419.0,0.042759],[70416.0,0.18545677],[70415.0,0.00144]],[[70451.0,0.08488321],[70452.0,0.04258],[70463.0,0.042573],[70474.0,0.2039129],[70633.0,0.00040746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360104449,[[70437.0,0.042588],[70429.0,0.08876716],[70419.0,0.042759],[70416.0,0.18545677],[70415.0,0.00144]],[[70450.0,0.00144],[70451.0,0.08488321],[70466.0,0.31244],[70474.0,0.2039129],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360104648,[[70435.0,0.042589],[70429.0,0.08876716],[70419.0,0.042759],[70416.0,0.18545677],[70415.0,0.00144]],[[70451.0,0.08488321],[70474.0,0.2039129],[70478.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360104649,[[70435.0,0.042589],[70429.0,0.08876716],[70419.0,0.042759],[70416.0,0.18545677],[70415.0,0.00144]],[[70451.0,0.12746321],[70474.0,0.2039129],[70478.0,0.042564],[70484.0,0.31184],[74133.0,0.00203718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360104850,[[70433.0,0.042591],[70429.0,0.08876716],[70419.0,0.042759],[70416.0,0.18545677],[70415.0,0.00144]],[[70449.0,0.08488321],[70450.0,0.044021],[70451.0,0.001],[70465.0,0.31244],[70474.0,0.2039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360105148,[[70423.0,0.08876716],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144],[70404.0,0.042608]],[[70449.0,0.08488321],[70450.0,0.00144],[70451.0,0.001],[70463.0,0.042573],[70465.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360105349,[[70429.0,0.042593],[70427.0,0.08876716],[70419.0,0.00016],[70416.0,0.18545677],[70415.0,0.00144]],[[70446.0,0.042584],[70449.0,0.08488321],[70450.0,0.00144],[70451.0,0.002],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360105549,[[70429.0,0.042593],[70427.0,0.08876716],[70420.0,0.1784714],[70419.0,0.00016],[70416.0,0.18545677]],[[70445.0,0.042584],[70449.0,0.08488321],[70451.0,0.002],[70460.0,0.10889291],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360105743,[[70429.0,0.042593],[70427.0,0.08876716],[70420.0,0.1784714],[70419.0,0.00016],[70416.0,0.18545677]],[[70445.0,0.044024],[70449.0,0.08488321],[70451.0,0.002],[70460.0,0.10889291],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360106044,[[70429.0,0.042593],[70427.0,0.08876716],[70420.0,0.1784714],[70419.0,0.00016],[70416.0,0.18545677]],[[70445.0,0.044024],[70449.0,0.08488321],[70451.0,0.002],[70460.0,0.10889291],[70478.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360106252,[[70420.0,0.08876716],[70419.0,0.00016],[70410.0,0.00013659],[70400.0,0.10889291],[70398.0,0.00016]],[[70443.0,0.08488321],[70445.0,0.00144],[70450.0,0.10989291],[70451.0,0.001],[70476.0,0.425771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360106450,[[70424.0,0.042596],[70420.0,0.08876716],[70419.0,0.00016],[70410.0,0.00013659],[70400.0,0.10889291]],[[70440.0,0.042587],[70443.0,0.08488321],[70445.0,0.00144],[70450.0,0.10989291],[70451.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360106750,[[70426.0,0.042595],[70420.0,0.08876716],[70419.0,0.00016],[70410.0,0.00013659],[70400.0,0.10889291]],[[70441.0,0.08488321],[70442.0,0.042586],[70445.0,0.00144],[70450.0,0.10989291],[70451.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360107048,[[70426.0,0.042595],[70420.0,0.08876716],[70419.0,0.00016],[70410.0,0.00013659],[70400.0,0.10889291]],[[70441.0,0.08488321],[70442.0,0.042586],[70445.0,0.00244],[70450.0,0.10889291],[70451.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360107255,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70411.0,0.15299752],[70410.0,0.00013659]],[[70441.0,0.08488321],[70444.0,0.042585],[70445.0,0.00244],[70446.0,0.001],[70450.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360107452,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15155752]],[[70441.0,0.08488321],[70444.0,0.042585],[70445.0,0.00244],[70446.0,0.001],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360107650,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08488321],[70444.0,0.042585],[70445.0,0.00244],[70446.0,0.001],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360107651,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08488321],[70444.0,0.042585],[70445.0,0.00144],[70446.0,0.001],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360107842,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08488321],[70444.0,0.042585],[70445.0,0.00144],[70460.0,0.10889291],[70573.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360108044,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08488321],[70444.0,0.042585],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360108449,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15155752]],[[70441.0,0.08588321],[70444.0,0.042585],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360108645,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08588321],[70444.0,0.042585],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360109250,[[70428.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08688321],[70444.0,0.042585],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360109450,[[70429.0,0.042593],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08688321],[70445.0,0.00144],[70446.0,0.042584],[70460.0,0.10889291],[70468.0,0.18359287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360109851,[[70429.0,0.042593],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08688321],[70445.0,0.044024],[70460.0,0.10889291],[70468.0,0.18359287],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360110253,[[70429.0,0.042593],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08688321],[70445.0,0.044024],[70460.0,0.10889291],[70468.0,0.18359287],[70493.0,0.18744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360110757,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08688321],[70444.0,0.042585],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360111060,[[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752],[70309.0,1.90030716]],[[70441.0,0.08688321],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287],[70474.0,0.17686042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360111354,[[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752],[70369.0,0.005]],[[70441.0,0.08688321],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287],[70474.0,0.17686042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360111546,[[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752],[70289.0,1.9416004]],[[70441.0,0.08688321],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287],[70474.0,0.17686042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360111748,[[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752],[70369.0,0.005]],[[70441.0,0.08688321],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287],[70474.0,0.17686042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360111954,[[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752],[70369.0,0.005]],[[70441.0,0.08588321],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287],[70474.0,0.17686042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360112553,[[70426.0,0.042595],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08588321],[70443.0,0.042585],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360112740,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08588321],[70443.0,0.042585],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360112945,[[70427.0,0.042594],[70420.0,0.08876716],[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.15299752]],[[70441.0,0.08488321],[70443.0,0.042585],[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360113146,[[70423.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103],[70411.0,0.15299752]],[[70445.0,0.00144],[70460.0,0.10889291],[70468.0,0.18359287],[70519.0,0.04809026],[70520.0,1.42037074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360113347,[[70429.0,0.042593],[70428.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70460.0,0.10889291],[70468.0,0.18359287],[70519.0,0.04809026],[70520.0,1.42037074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360113348,[[70429.0,0.042593],[70428.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70444.0,0.00144],[70446.0,0.042583],[70450.0,0.0875615],[70460.0,0.10889291],[70461.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360113549,[[70429.0,0.042593],[70428.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70443.0,0.00144],[70446.0,0.042583],[70450.0,0.0875615],[70460.0,0.10889291],[70461.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360113854,[[70429.0,0.042593],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103],[70372.0,0.06409251]],[[70441.0,0.002],[70443.0,0.00144],[70445.0,0.042584],[70460.0,0.10889291],[70461.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360114049,[[70429.0,0.042593],[70424.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70441.0,0.001],[70443.0,0.00144],[70445.0,0.042584],[70446.0,0.0875615],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360114254,[[70429.0,0.042593],[70424.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70441.0,0.001],[70443.0,0.00144],[70445.0,0.043584],[70446.0,0.0875615],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360114648,[[70429.0,0.042593],[70424.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70441.0,0.001],[70443.0,0.00144],[70445.0,0.042584],[70446.0,0.0875615],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360114849,[[70429.0,0.042593],[70424.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70441.0,0.001],[70443.0,0.00244],[70445.0,0.042584],[70446.0,0.0875615],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360115256,[[70429.0,0.042593],[70424.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70441.0,0.001],[70443.0,0.00144],[70445.0,0.042584],[70446.0,0.0875615],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360115458,[[70429.0,0.042593],[70424.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70441.0,0.001],[70443.0,0.00144],[70444.0,0.001],[70445.0,0.042584],[70446.0,0.0875615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360115752,[[70429.0,0.042593],[70424.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70441.0,0.001],[70443.0,0.00144],[70444.0,0.043584],[70446.0,0.0875615],[73770.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360115951,[[70427.0,0.042594],[70419.0,0.08616692],[70416.0,0.18475121],[70413.0,0.18142103],[64600.0,0.1]],[[70441.0,0.001],[70442.0,0.042586],[70443.0,0.0890015],[70444.0,0.001],[73770.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360116250,[[70427.0,0.042594],[70419.0,0.08616692],[70416.0,0.18475121],[70413.0,0.18142103],[70370.0,0.3172]],[[70441.0,0.002],[70443.0,0.0890015],[70444.0,0.042585],[70641.0,0.00040745],[71070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360116456,[[70427.0,0.042594],[70422.0,0.08600692],[70419.0,0.00016],[70416.0,0.18475121],[70413.0,0.18142103]],[[70441.0,0.002],[70443.0,0.0890015],[70444.0,0.042585],[70579.0,1.666748],[70641.0,0.00040745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360116755,[[70422.0,0.042597],[70419.0,0.00016],[70418.0,0.08600692],[70413.0,0.18142103],[70411.0,0.10895352]],[[70438.0,0.1301495],[70441.0,0.002],[70443.0,0.00144],[70450.0,0.10889291],[70454.0,0.042579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360116955,[[70423.0,0.042597],[70419.0,0.00016],[70418.0,0.08600692],[70413.0,0.18142103],[70411.0,0.10895352]],[[70437.0,0.0875615],[70438.0,0.042588],[70441.0,0.002],[70443.0,0.00144],[70450.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360117252,[[70419.0,0.00016],[70413.0,0.18142103],[70411.0,0.10895352]],[[70441.0,0.002],[70450.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360117253,[[70419.0,0.00016],[70414.0,0.08600692],[70413.0,0.18142103],[70411.0,0.10895352],[70371.0,0.142]],[[70436.0,0.0890015],[70441.0,0.002],[70450.0,0.10889291],[70494.0,1.418508],[70642.0,0.00040746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360117457,[[70420.0,0.042599],[70419.0,0.00016],[70414.0,0.08600692],[70411.0,0.10895352],[70406.0,0.00144]],[[70436.0,0.1315915],[70441.0,0.002],[70450.0,0.10889291],[70468.0,0.142],[70494.0,1.418508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360117750,[[70420.0,0.042599],[70419.0,0.00016],[70414.0,0.08600692],[70411.0,0.10895352],[70406.0,0.00144]],[[70435.0,0.0875615],[70436.0,0.04403],[70441.0,0.002],[70450.0,0.10889291],[70468.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360118055,[[70420.0,0.042599],[70419.0,0.00016],[70414.0,0.08600692],[70411.0,0.10895352],[70406.0,0.00144]],[[70435.0,0.0875615],[70436.0,0.04403],[70441.0,0.001],[70450.0,0.10889291],[70468.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360118255,[[70420.0,0.042599],[70419.0,0.00016],[70414.0,0.08600692],[70411.0,0.10895352],[70406.0,0.00144]],[[70435.0,0.0875615],[70436.0,0.04403],[70437.0,0.001],[70441.0,0.001],[70450.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360118447,[[70420.0,0.042599],[70419.0,0.00016],[70414.0,0.08600692],[70412.0,0.18455987],[70411.0,0.10895352]],[[70435.0,0.0875615],[70436.0,0.04403],[70437.0,0.001],[70441.0,0.001],[70450.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360118650,[[70420.0,0.042599],[70419.0,0.00016],[70414.0,0.08600692],[70412.0,0.18455987],[70411.0,0.10895352]],[[70435.0,0.0875615],[70436.0,0.04403],[70437.0,0.001],[70450.0,0.10889291],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360118847,[[70419.0,0.00016],[70414.0,0.08600692],[70412.0,0.18455987],[70411.0,0.10895352]],[[70435.0,0.0875615],[70436.0,0.04403],[70437.0,0.001],[70450.0,0.10889291],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360118848,[[70421.0,0.042598],[70419.0,0.00016],[70414.0,0.08600692],[70412.0,0.18455987],[70411.0,0.10895352]],[[70435.0,0.0875615],[70436.0,0.04403],[70437.0,0.001],[70450.0,0.10889291],[71052.0,0.00015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360119044,[[70419.0,0.042759],[70414.0,0.08600692],[70412.0,0.18455987],[70411.0,0.10895352],[70390.0,0.10889291]],[[70435.0,0.1372755],[70436.0,0.00144],[70437.0,0.001],[70450.0,0.10889291],[70536.0,2.89805082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360119249,[[70419.0,0.00016],[70414.0,0.08600692],[70412.0,0.18455987],[70411.0,0.10895352],[70390.0,0.10889291]],[[70435.0,0.1372755],[70436.0,0.00144],[70437.0,0.001],[70450.0,0.10889291],[70536.0,2.89805082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360119559,[[70419.0,0.042759],[70414.0,0.08600692],[70412.0,0.00016],[70411.0,0.10895352],[70393.0,0.39298352]],[[70434.0,0.1301525],[70436.0,0.00144],[70450.0,0.10889291],[70536.0,2.89805082],[70644.0,0.00040746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360119751,[[70419.0,0.042759],[70414.0,0.08600692],[70412.0,0.00016],[70411.0,0.10895352],[65078.0,0.03399616]],[[70434.0,0.1301525],[70436.0,0.00244],[70450.0,0.10889291],[70536.0,2.89805082],[70644.0,0.00040746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360119951,[[70419.0,0.00016],[70417.0,0.0426],[70414.0,0.08600692],[70412.0,0.00016],[70411.0,0.10895352]],[[70434.0,0.1372695],[70436.0,0.00244],[70450.0,0.10889291],[70536.0,2.89805082],[70543.0,0.94196479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360120152,[[70419.0,0.00016],[70418.0,0.0426],[70414.0,0.08600692],[70412.0,0.00016],[70411.0,0.10895352]],[[70434.0,0.1372735],[70436.0,0.00144],[70450.0,0.10889291],[70536.0,2.89805082],[70543.0,0.94196479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360120355,[[70416.0,0.042601],[70414.0,0.08600692],[70412.0,0.00016],[70330.0,1.42059628],[70320.0,0.10826795]],[[70432.0,0.04985],[70433.0,0.0875615],[70435.0,0.001],[70436.0,0.00144],[70450.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360120658,[[70416.0,0.042601],[70412.0,0.00016],[70330.0,1.42059628],[70320.0,0.10826795]],[[70433.0,0.0875615],[70435.0,0.001],[70436.0,0.00144],[70450.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360120659,[[70416.0,0.042601],[70412.0,0.00016],[70410.0,0.08614351],[70387.0,0.042618],[70380.0,0.38196293]],[[70431.0,0.0948225],[70433.0,0.042592],[70435.0,0.001],[70436.0,0.00144],[70447.0,0.042583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360120857,[[70416.0,0.042601],[70412.0,0.00016],[70410.0,0.08614351],[70391.0,0.38428361],[70387.0,0.042618]],[[70431.0,0.0875615],[70434.0,0.001],[70435.0,0.04259],[70436.0,0.00144],[70447.0,0.042583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360121054,[[70416.0,0.042601],[70412.0,0.00016],[70410.0,0.08614351],[70406.0,0.18641908],[70391.0,0.38428361]],[[70431.0,0.0875615],[70434.0,0.043591],[70436.0,0.00144],[70447.0,0.042583],[70532.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360121359,[[70412.0,0.00016],[70410.0,0.08614351],[70391.0,0.38428361]],[[70431.0,0.0875615],[70434.0,0.043591],[70436.0,0.00144],[70447.0,0.042583],[70532.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360121360,[[70417.0,0.0426],[70412.0,0.00016],[70410.0,0.08614351],[70400.0,0.00144],[70391.0,0.00016]],[[70431.0,0.0875615],[70432.0,0.001],[70436.0,0.04403],[70447.0,0.042583],[70532.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360121660,[[70412.0,0.00016],[70410.0,0.08614351],[70400.0,0.00144],[70391.0,0.00016],[70216.0,0.00022584]],[[70431.0,0.0875615],[70432.0,0.001],[70436.0,0.04403],[70463.0,0.042573],[70532.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360121860,[[70413.0,0.08600692],[70412.0,0.00016],[70410.0,0.00013659],[70405.0,0.18533818],[70400.0,0.00144]],[[70432.0,0.001],[70463.0,0.042573],[70510.0,1.42064097],[70532.0,1.48039782],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360122062,[[70418.0,0.08600692],[70412.0,0.00016],[70410.0,0.00013659],[70406.0,0.042607],[70405.0,0.18533818]],[[70431.0,0.00144],[70432.0,0.001],[70441.0,0.042587],[70442.0,0.0875615],[70452.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360122557,[[70413.0,0.042603],[70412.0,0.00016],[70411.0,0.10826795],[70410.0,0.00013659],[70406.0,0.00144]],[[70448.0,0.0875615],[70450.0,0.10889291],[70470.0,0.042569],[70552.0,0.70564441],[70616.0,1.95717007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360122758,[[70414.0,0.08600692],[70413.0,0.042603],[70412.0,0.00016],[70411.0,0.10826795],[70410.0,0.00013659]],[[70446.0,0.0875615],[70460.0,0.10889291],[70470.0,0.042569],[70475.0,0.142],[70520.0,1.42047317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360122959,[[70414.0,0.08600692],[70413.0,0.042603],[70412.0,0.00016],[70411.0,0.10826795],[70410.0,0.00013659]],[[70445.0,0.0890015],[70446.0,0.042584],[70456.0,0.31244],[70460.0,0.10889291],[70470.0,0.042569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360123264,[[70437.0,0.042588],[70430.0,0.10889291],[70424.0,0.283976],[70422.0,0.042597],[70413.0,0.18517818]],[[70478.0,0.0875615],[70512.0,0.283627],[70514.0,0.31204],[70519.0,0.05309026],[70533.0,0.18748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360123458,[[70438.0,0.08600692],[70437.0,0.042588],[70430.0,0.11033291],[70424.0,0.283976],[70422.0,0.042597]],[[70472.0,0.0875615],[70475.0,0.042566],[70477.0,0.00144],[70486.0,0.03501049],[70490.0,0.28748279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360123658,[[70438.0,0.08600692],[70437.0,0.042588],[70430.0,0.11033291],[70424.0,0.283976],[70422.0,0.042597]],[[70472.0,0.0875615],[70473.0,0.042567],[70477.0,0.00144],[70486.0,0.03501049],[70490.0,0.28748279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360123864,[[70438.0,0.08600692],[70437.0,0.042588],[70430.0,0.11033291],[70424.0,0.283976],[70422.0,0.042597]],[[70472.0,0.0805615],[70473.0,0.042567],[70477.0,0.00144],[70486.0,0.03501049],[70490.0,0.28748279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360124066,[[70452.0,0.042579],[70448.0,0.08600692],[70437.0,0.042588],[70430.0,0.11033291],[70424.0,0.283976]],[[70471.0,0.0875615],[70472.0,0.040698],[70477.0,0.00144],[70486.0,0.03501049],[70490.0,0.28748279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360124264,[[70453.0,0.042579],[70448.0,0.08600692],[70437.0,0.042588],[70430.0,0.11033291],[70424.0,0.283976]],[[70470.0,0.00144],[70471.0,0.0875615],[70472.0,0.040698],[70490.0,0.28748279],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360124458,[[70455.0,0.042577],[70452.0,0.08600692],[70437.0,0.042588],[70430.0,0.11033291],[70424.0,0.283976]],[[70470.0,0.00144],[70471.0,0.0875615],[70474.0,0.042567],[70490.0,0.10889291],[70550.0,1.41984218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360124650,[[70455.0,0.042577],[70452.0,0.08600692],[70437.0,0.042588],[70430.0,0.11033291],[70424.0,0.283976]],[[70470.0,0.00144],[70474.0,0.042567],[70475.0,0.0875615],[70490.0,0.10889291],[70520.0,0.11389291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360124855,[[70455.0,0.042577],[70452.0,0.08600692],[70439.0,0.00144],[70437.0,0.042588],[70430.0,0.10889291]],[[70470.0,0.00144],[70474.0,0.042567],[70475.0,0.0875615],[70489.0,0.03494522],[70490.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360125162,[[70457.0,0.042576],[70456.0,0.08600692],[70441.0,0.10826795],[70440.0,0.10889291],[70439.0,0.00144]],[[70469.0,0.00144],[70477.0,0.042565],[70480.0,0.0875615],[70490.0,0.31248],[70495.0,0.17833121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360125354,[[70457.0,0.042576],[70456.0,0.08600692],[70441.0,0.10826795],[70440.0,0.10889291],[70439.0,0.00144]],[[70477.0,0.042565],[70480.0,0.0875615],[70490.0,0.42137291],[70495.0,0.17833121],[70500.0,0.042551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360125556,[[70457.0,0.042576],[70456.0,0.08600692],[70441.0,0.10826795],[70440.0,0.10889291],[70439.0,0.00144]],[[70476.0,0.042566],[70477.0,0.0875615],[70490.0,0.10889291],[70491.0,0.03566764],[70495.0,0.17833121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360125756,[[70457.0,0.042576],[70456.0,0.08600692],[70441.0,0.10826795],[70440.0,0.10889291],[70439.0,0.00144]],[[70475.0,0.00144],[70476.0,0.042566],[70477.0,0.0875615],[70489.0,0.31244],[70490.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360125967,[[70457.0,0.042576],[70456.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291]],[[70470.0,0.001],[70475.0,0.00144],[70476.0,0.042566],[70477.0,0.0875615],[70489.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360126157,[[70454.0,0.042578],[70450.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291]],[[70469.0,0.00144],[70470.0,0.001],[70472.0,0.001],[70474.0,0.0875615],[70489.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360126358,[[70450.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291],[70392.0,0.07098]],[[70469.0,0.00144],[70470.0,0.001],[70472.0,0.001],[70474.0,0.1301275],[70489.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360126553,[[70450.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291],[70418.0,0.03467772]],[[70469.0,0.00144],[70472.0,0.001],[70474.0,0.1301275],[70489.0,0.31244],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360126757,[[70450.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291],[70418.0,0.03467772]],[[70468.0,0.00144],[70474.0,0.1301275],[70476.0,0.002],[70489.0,0.31244],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360127168,[[70450.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291],[70418.0,0.03467772]],[[70468.0,0.00144],[70474.0,0.1301275],[70476.0,0.001],[70489.0,0.31244],[70568.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360127358,[[70455.0,0.042577],[70450.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291]],[[70468.0,0.00144],[70469.0,0.001],[70474.0,0.1301275],[70476.0,0.001],[70489.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360127767,[[70455.0,0.042577],[70450.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291]],[[70468.0,0.00144],[70474.0,0.1301275],[70476.0,0.001],[70489.0,0.31244],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360127963,[[70455.0,0.042577],[70453.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291]],[[70468.0,0.00244],[70474.0,0.1301275],[70476.0,0.001],[70489.0,0.31244],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360128160,[[70455.0,0.042577],[70453.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291]],[[70468.0,0.00244],[70469.0,0.001],[70474.0,0.1301275],[70489.0,0.31244],[70636.0,2.14120025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360128356,[[70455.0,0.042577],[70453.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70430.0,0.10889291]],[[70468.0,0.00244],[70469.0,0.001],[70474.0,0.1301275],[70489.0,0.31244],[70636.0,2.14120025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360128561,[[70455.0,0.042577],[70453.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70430.0,0.10889291]],[[70467.0,0.00144],[70468.0,0.001],[70469.0,0.001],[70474.0,0.1301275],[70487.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360128769,[[70443.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291],[70231.0,0.20111194]],[[70466.0,0.00144],[70468.0,0.001],[70482.0,0.0875615],[70493.0,0.31244],[70499.0,0.03174326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360129070,[[70443.0,0.08600692],[70442.0,0.17972442],[70441.0,0.10826795],[70440.0,0.10889291],[70383.0,0.005]],[[70465.0,0.00144],[70468.0,0.002],[70475.0,0.042566],[70479.0,0.0875615],[70493.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360129277,[[70444.0,0.08600692],[70441.0,0.10826795],[70430.0,0.10889291],[70397.0,0.005],[70396.0,0.005]],[[70465.0,0.00144],[70468.0,0.001],[70474.0,0.1301285],[70493.0,0.34748248],[70540.0,1.41973413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360129574,[[70459.0,0.042575],[70454.0,0.08600692],[70441.0,0.10826795],[70430.0,0.10889291],[70397.0,0.005]],[[70465.0,0.00144],[70468.0,0.001],[70474.0,0.0875615],[70478.0,0.042564],[70493.0,0.34748248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360129873,[[70459.0,0.042575],[70454.0,0.08600692],[70441.0,0.10826795],[70430.0,0.10889291],[70409.0,0.005]],[[70465.0,0.00144],[70467.0,0.001],[70477.0,0.042565],[70478.0,0.0875615],[70493.0,0.34748248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360130076,[[70457.0,0.042576],[70454.0,0.08600692],[70441.0,0.29078078],[70430.0,0.10889291],[70409.0,0.005]],[[70464.0,0.00144],[70476.0,0.042565],[70477.0,0.0875615],[70493.0,0.34748248],[70494.0,0.18540756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360130265,[[70457.0,0.042576],[70454.0,0.08600692],[70441.0,0.29078078],[70430.0,0.10889291],[70409.0,0.005]],[[70463.0,0.00144],[70476.0,0.1301265],[70493.0,0.34748248],[70494.0,0.18540756],[70537.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360130465,[[70457.0,0.042576],[70454.0,0.08600692],[70441.0,0.29078078],[70440.0,0.10889291],[70409.0,0.005]],[[70462.0,0.00144],[70476.0,0.1301265],[70493.0,0.34748248],[70494.0,0.18540756],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360130665,[[70457.0,0.042576],[70454.0,0.08600692],[70441.0,0.29078078],[70440.0,0.10889291],[70409.0,0.005]],[[70461.0,0.00144],[70476.0,0.1301265],[70493.0,0.34748248],[70494.0,0.18540756],[71093.0,0.00014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360130868,[[70457.0,0.042576],[70454.0,0.08600692],[70441.0,0.29078078],[70440.0,0.10889291],[70409.0,0.005]],[[70460.0,0.00144],[70475.0,0.0875615],[70476.0,0.042565],[70493.0,0.34748248],[70494.0,0.18540756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360131173,[[70457.0,0.06258292],[70441.0,0.29078078],[70440.0,0.10889291],[70409.0,0.005],[70360.0,1.47801668]],[[70475.0,0.0875615],[70476.0,0.042565],[70493.0,0.34748248],[70494.0,0.18540756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360131174,[[70457.0,0.06258292],[70441.0,0.29078078],[70440.0,0.10889291],[70409.0,0.005],[70360.0,1.47801668]],[[70459.0,0.00144],[70475.0,0.0875615],[70476.0,0.042565],[70493.0,0.34748248],[70494.0,0.18540756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360131365,[[70457.0,0.06258292],[70441.0,0.29078078],[70409.0,0.005],[70360.0,1.47801668]],[[70459.0,0.00144],[70475.0,0.0875615],[70476.0,0.042565],[70493.0,0.34748248],[70494.0,0.18540756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360131366,[[70457.0,0.06258292],[70441.0,0.29078078],[70430.0,0.10889291],[70409.0,0.005],[70360.0,1.47801668]],[[70458.0,0.00144],[70475.0,0.0875615],[70476.0,0.042565],[70493.0,0.34748248],[70494.0,0.18540756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360131567,[[70457.0,0.042576],[70451.0,0.08600692],[70441.0,0.29078078],[70430.0,0.10889291],[70409.0,0.005]],[[70458.0,0.00144],[70476.0,0.042565],[70493.0,0.34748248],[70494.0,0.18540756],[70544.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360131766,[[70457.0,0.042576],[70451.0,0.08600692],[70441.0,0.29078078],[70430.0,0.10889291],[70409.0,0.005]],[[70458.0,0.00144],[70474.0,0.0875615],[70476.0,0.042565],[70493.0,0.34748248],[70494.0,0.18540756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360131972,[[70447.0,0.08600692],[70441.0,0.29078078],[70430.0,0.10889291],[70409.0,0.005],[70380.0,0.09780993]],[[70458.0,0.00144],[70469.0,0.0875615],[70480.0,0.10889291],[70490.0,0.042557],[70493.0,0.34748248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360132270,[[70450.0,0.04258],[70447.0,0.08600692],[70441.0,0.10826795],[70432.0,0.00144],[70420.0,0.15149191]],[[70458.0,0.00144],[70460.0,0.001],[70464.0,0.001],[70469.0,0.0875615],[70480.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360132669,[[70451.0,0.04258],[70447.0,0.08600692],[70441.0,0.10826795],[70432.0,0.00144],[70420.0,0.15149191]],[[70458.0,0.00244],[70460.0,0.001],[70469.0,0.1301315],[70480.0,0.10889291],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360132873,[[70451.0,0.04258],[70447.0,0.08600692],[70441.0,0.10826795],[70435.0,0.18296008],[70432.0,0.00144]],[[70458.0,0.00344],[70469.0,0.1301315],[70480.0,0.10889291],[73780.0,2.5],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360133066,[[70451.0,0.04258],[70447.0,0.08600692],[70441.0,0.10826795],[70435.0,0.18296008],[70127.0,6.574e-05]],[[70458.0,0.00344],[70469.0,0.1301315],[70480.0,0.10889291],[70803.0,0.02634622],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360133266,[[70452.0,0.042579],[70447.0,0.08600692],[70441.0,0.10826795],[70435.0,0.18296008],[70433.0,0.00144]],[[70458.0,0.00344],[70469.0,0.1301315],[70480.0,0.10889291],[70567.0,1.48039782],[70582.0,1.69188323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360133473,[[70452.0,0.042579],[70447.0,0.08600692],[70441.0,0.10826795],[70435.0,0.18296008],[70433.0,0.00144]],[[70458.0,0.00344],[70469.0,0.1301315],[70480.0,0.10889291],[70487.0,0.1834627],[70567.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360133875,[[70444.0,0.042584],[70443.0,0.08600692],[70435.0,0.18296008],[70428.0,0.00144],[70409.0,0.284039]],[[70458.0,0.00344],[70465.0,0.0875615],[70480.0,0.10889291],[70481.0,0.04327241],[70487.0,0.1834627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360134079,[[70445.0,0.042584],[70443.0,0.08600692],[70435.0,0.18296008],[70428.0,0.00144],[70409.0,0.284039]],[[70458.0,0.00344],[70462.0,0.0875615],[70463.0,0.042573],[70480.0,0.10889291],[70481.0,0.04327241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360134279,[[70445.0,0.042584],[70443.0,0.08600692],[70435.0,0.18296008],[70428.0,0.00144],[70409.0,0.284039]],[[70458.0,0.00244],[70462.0,0.0875615],[70463.0,0.042573],[70480.0,0.10889291],[70481.0,0.04327241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360134587,[[70445.0,0.042584],[70443.0,0.08600692],[70428.0,0.00144],[70414.0,0.03503564],[70409.0,0.284039]],[[70458.0,0.00344],[70462.0,0.0875615],[70463.0,0.042573],[70480.0,0.10889291],[70481.0,0.04327241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360134880,[[70446.0,0.042583],[70443.0,0.08600692],[70433.0,0.17957271],[70428.0,0.00144],[70414.0,0.03503564]],[[70458.0,0.00344],[70462.0,0.0875615],[70463.0,0.042573],[70480.0,0.10889291],[70481.0,0.04327241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360135379,[[70446.0,0.042583],[70443.0,0.08600692],[70433.0,0.17957271],[70424.0,0.00144],[70414.0,0.03503564]],[[70458.0,0.00344],[70462.0,0.0875615],[70463.0,0.042573],[70480.0,0.10889291],[70481.0,0.04327241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360135780,[[70446.0,0.042583],[70443.0,0.08600692],[70433.0,0.17957271],[70414.0,0.03503564],[64906.0,0.03432799]],[[70458.0,0.00144],[70462.0,0.0875615],[70463.0,0.042573],[70480.0,0.10889291],[70481.0,0.04327241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360135981,[[70447.0,0.042582],[70443.0,0.08600692],[70433.0,0.17957271],[70428.0,0.00144],[70414.0,0.03503564]],[[70458.0,0.00344],[70462.0,0.0875615],[70463.0,0.042573],[70480.0,0.10889291],[70481.0,0.04327241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360136281,[[70447.0,0.042582],[70443.0,0.08600692],[70433.0,0.17957271],[70414.0,0.03503564],[70226.0,2.1114524]],[[70458.0,0.00344],[70462.0,0.0875615],[70463.0,0.042573],[70480.0,0.10889291],[70481.0,0.04327241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360136481,[[70447.0,0.042582],[70443.0,0.08600692],[70433.0,0.17957271],[70429.0,0.00144],[70414.0,0.03503564]],[[70458.0,0.00344],[70462.0,0.0875615],[70463.0,0.042573],[70480.0,0.10889291],[70481.0,0.04327241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360136784,[[70440.0,0.042586],[70435.0,0.08600692],[70426.0,0.17741939],[70414.0,0.042602],[70410.0,0.1090295]],[[70456.0,0.042578],[70458.0,0.0910015],[70470.0,0.10889291],[70481.0,0.04327241],[70493.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360136982,[[70440.0,0.042586],[70435.0,0.08600692],[70426.0,0.17741939],[70425.0,0.00144],[70414.0,0.042602]],[[70456.0,0.042578],[70458.0,0.0910015],[70470.0,0.10889291],[70481.0,0.04327241],[70493.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360137182,[[70438.0,0.042588],[70429.0,0.08600692],[70419.0,0.00144],[70414.0,0.042602],[70410.0,0.14378315]],[[70454.0,0.1301405],[70458.0,0.00344],[70469.0,0.07747173],[70470.0,0.10889291],[70479.0,0.03459794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360137478,[[70438.0,0.042588],[70419.0,0.00144],[70414.0,0.042602],[70410.0,0.1090295],[70396.0,0.005]],[[70454.0,0.1301405],[70458.0,0.00344],[70469.0,0.07747173],[70470.0,0.10889291],[70479.0,0.03459794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360137666,[[70434.0,0.08600692],[70423.0,0.18235927],[70418.0,0.00144],[70414.0,0.042602],[70410.0,0.1090295]],[[70452.0,0.04258],[70454.0,0.0875615],[70458.0,0.00344],[70469.0,0.07747173],[70470.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360137872,[[70438.0,0.042588],[70434.0,0.08600692],[70423.0,0.18235927],[70418.0,0.00144],[70414.0,0.042602]],[[70454.0,0.1301395],[70458.0,0.00344],[70469.0,0.07747173],[70470.0,0.10889291],[70530.0,1.57941367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360138074,[[70434.0,0.04259],[70421.0,0.08600692],[70420.0,0.00144],[70414.0,0.042602],[70406.0,0.042607]],[[70458.0,0.00344],[70469.0,0.07747173],[70530.0,1.57941367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360138075,[[70434.0,0.04259],[70421.0,0.08600692],[70420.0,0.00144],[70414.0,0.042602],[70406.0,0.042607]],[[70450.0,0.042581],[70453.0,0.00144],[70456.0,0.001],[70458.0,0.001],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360138274,[[70426.0,0.08600692],[70416.0,0.00144],[70414.0,0.042602],[70406.0,0.042607],[70397.0,0.03524655]],[[70447.0,0.042583],[70449.0,0.0875615],[70453.0,0.00144],[70456.0,0.001],[70458.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360138478,[[70426.0,0.08600692],[70416.0,0.00144],[70414.0,0.042602],[70406.0,0.042607],[70397.0,0.03524655]],[[70447.0,0.1301445],[70453.0,0.00144],[70456.0,0.001],[70458.0,0.001],[70579.0,3.57011663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360138682,[[70432.0,0.042591],[70426.0,0.08600692],[70416.0,0.00144],[70414.0,0.042602],[70406.0,0.042607]],[[70446.0,0.00144],[70447.0,0.1301445],[70456.0,0.001],[70458.0,0.001],[70579.0,3.57011663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360138884,[[70432.0,0.042591],[70430.0,0.08600692],[70416.0,0.00144],[70414.0,0.042602],[70406.0,0.042607]],[[70446.0,0.00144],[70447.0,0.042583],[70452.0,0.0875615],[70454.0,0.001],[70579.0,3.57011663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360139386,[[70432.0,0.042591],[70430.0,0.08600692],[70416.0,0.00144],[70414.0,0.042602],[70406.0,0.042607]],[[70446.0,0.00144],[70447.0,0.042583],[70452.0,0.0875615],[70454.0,0.001],[70546.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360139574,[[70434.0,0.04259],[70430.0,0.08600692],[70416.0,0.00144],[70414.0,0.042602],[70406.0,0.042607]],[[70445.0,0.00144],[70452.0,0.0875615],[70454.0,0.001],[70546.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360139575,[[70434.0,0.04259],[70430.0,0.08600692],[70416.0,0.00144],[70414.0,0.042602],[70406.0,0.042607]],[[70445.0,0.00144],[70452.0,0.0875615],[70454.0,0.001],[70465.0,0.3124],[70476.0,0.49168505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360139774,[[70434.0,0.04259],[70430.0,0.08600692],[70416.0,0.00144],[70414.0,0.042602],[70406.0,0.042607]],[[70444.0,0.00144],[70452.0,0.0875615],[70454.0,0.001],[70465.0,0.3124],[70476.0,0.49168505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360139975,[[70434.0,0.04259],[70430.0,0.08600692],[70416.0,0.00144],[70414.0,0.042602],[70406.0,0.042607]],[[70443.0,0.00144],[70448.0,0.042582],[70452.0,0.0875615],[70454.0,0.001],[70465.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360140286,[[70432.0,0.042592],[70430.0,0.08600692],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602]],[[70442.0,0.008558],[70447.0,0.042583],[70452.0,0.0875615],[70465.0,0.3124],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360140582,[[70432.0,0.042592],[70430.0,0.08600692],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602]],[[70441.0,0.00144],[70447.0,0.042583],[70452.0,0.0875615],[70463.0,0.3124],[70474.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360141181,[[70432.0,0.042592],[70430.0,0.08600692],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602]],[[70441.0,0.00144],[70443.0,0.001],[70447.0,0.042583],[70452.0,0.0875615],[70463.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360141581,[[70432.0,0.042592],[70430.0,0.08600692],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602]],[[70441.0,0.00144],[70443.0,0.001],[70449.0,0.042582],[70452.0,0.0875615],[70463.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360141982,[[70432.0,0.042592],[70430.0,0.08600692],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602]],[[70440.0,0.00144],[70449.0,0.042582],[70452.0,0.0875615],[70462.0,0.3124],[70475.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360142181,[[70433.0,0.042591],[70430.0,0.08600692],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602]],[[70449.0,0.042582],[70452.0,0.0875615],[70462.0,0.3124],[70475.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360142182,[[70433.0,0.042591],[70430.0,0.08600692],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602]],[[70439.0,0.00144],[70449.0,0.042582],[70452.0,0.0875615],[70462.0,0.3124],[70475.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360142381,[[70433.0,0.12186131],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602],[65059.0,1.79473454]],[[70438.0,0.00144],[70449.0,0.042582],[70452.0,0.0875615],[70462.0,0.3124],[70475.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360142581,[[70433.0,0.12186131],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602],[65059.0,1.79473454]],[[70449.0,0.042582],[70452.0,0.0875615],[70462.0,0.3124],[70475.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360142582,[[70433.0,0.12186131],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602],[65059.0,1.79473454]],[[70437.0,0.00144],[70449.0,0.042582],[70452.0,0.0875615],[70462.0,0.3124],[70467.0,0.03621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360142782,[[70433.0,0.12186131],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602],[70363.0,0.00516]],[[70436.0,0.00144],[70449.0,0.042582],[70452.0,0.0875615],[70462.0,0.3124],[70467.0,0.03621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360142982,[[70433.0,0.12186131],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602],[70363.0,0.00516]],[[70435.0,0.00144],[70449.0,0.042582],[70452.0,0.0875615],[70462.0,0.3124],[70467.0,0.03621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360143187,[[70433.0,0.12186131],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602],[70363.0,0.00516]],[[70434.0,0.00144],[70449.0,0.042582],[70452.0,0.0875615],[70462.0,0.3124],[70467.0,0.03621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360143487,[[70433.0,0.12186131],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602],[70363.0,0.00516]],[[70434.0,0.00144],[70449.0,0.042582],[70454.0,0.08187297],[70463.0,0.3124],[70467.0,0.03621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360143785,[[70435.0,0.12186031],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602],[70363.0,0.00516]],[[70450.0,0.049794],[70461.0,0.08187297],[70463.0,0.3124],[70467.0,0.03621699],[74037.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360143983,[[70435.0,0.12186031],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602],[70363.0,0.00516]],[[70449.0,0.008706],[70450.0,0.042581],[70457.0,0.08187297],[70463.0,0.3124],[70467.0,0.03621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360144186,[[70435.0,0.07927031],[70433.0,0.042591],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602]],[[70449.0,0.008706],[70450.0,0.042581],[70457.0,0.08187297],[70463.0,0.3124],[70467.0,0.03621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360144880,[[70435.0,0.07927031],[70433.0,0.042591],[70417.0,0.18036582],[70416.0,0.00144],[70414.0,0.042602]],[[70449.0,0.008706],[70450.0,0.042581],[70453.0,0.08187297],[70463.0,0.3124],[70467.0,0.03621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360145183,[[70413.0,0.07927031],[70410.0,0.00013659],[70398.0,0.042772],[70372.0,0.3147102],[70366.0,0.1204]],[[70448.0,0.08942497],[70449.0,0.00144],[70450.0,0.001],[70461.0,0.042574],[70463.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360145385,[[70422.0,0.07927031],[70410.0,0.00013659],[70401.0,0.00144],[70398.0,0.042772],[70390.0,0.10889291]],[[70442.0,0.050147],[70445.0,0.08187297],[70449.0,0.00144],[70450.0,0.001],[70461.0,0.042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360145581,[[70426.0,0.042595],[70422.0,0.07927031],[70411.0,0.29183714],[70410.0,0.00013659],[70401.0,0.00144]],[[70434.0,0.027315],[70444.0,0.042585],[70445.0,0.08187297],[70449.0,0.00144],[70450.0,0.10989291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360145882,[[70430.0,0.07927031],[70429.0,0.022593],[70411.0,0.29183714],[70410.0,0.00013659],[70409.0,0.00144]],[[70446.0,0.042583],[70449.0,0.08287297],[70450.0,0.001],[70480.0,0.142],[70751.0,1.9778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360146187,[[70430.0,0.07927031],[70427.0,0.042594],[70411.0,0.29183714],[70410.0,0.00013659],[70409.0,0.00144]],[[70445.0,0.00855],[70446.0,0.042583],[70449.0,0.08187297],[70450.0,0.001],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360146385,[[70430.0,0.07927031],[70428.0,0.042594],[70411.0,0.29183714],[70410.0,0.00013659],[70409.0,0.00144]],[[70445.0,0.00861],[70446.0,0.042583],[70449.0,0.08187297],[70450.0,0.001],[70460.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360146785,[[70430.0,0.07927031],[70412.0,0.042763],[70411.0,0.29183714],[70410.0,0.00013659],[70409.0,0.00144]],[[70456.0,0.08187297],[70471.0,0.354648],[70485.0,0.04256],[70487.0,0.283729],[70540.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360146989,[[70437.0,0.07927031],[70420.0,0.10889291],[70412.0,0.042763],[70411.0,0.29183714],[70410.0,0.00013659]],[[70449.0,0.008171],[70455.0,0.044018],[70461.0,0.08187297],[70467.0,0.34865699],[70470.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360147179,[[70438.0,0.07927031],[70437.0,0.07927031],[70420.0,0.10889291],[70412.0,0.042763],[70411.0,0.29183714]],[[70449.0,0.008171],[70461.0,0.08187297],[70467.0,0.34865699],[70470.0,0.10889291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360147180,[[70438.0,0.07927031],[70437.0,0.042588],[70420.0,0.10889291],[70412.0,0.042763],[70411.0,0.29183714]],[[70448.0,0.008675],[70449.0,0.001],[70454.0,0.042578],[70461.0,0.08187297],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360147386,[[70438.0,0.12185831],[70420.0,0.10889291],[70412.0,0.042763],[70411.0,0.10826795],[70381.0,0.00571042]],[[70448.0,0.00144],[70449.0,0.001],[70456.0,0.042577],[70461.0,0.08187297],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360147682,[[70441.0,0.07927031],[70438.0,0.042588],[70422.0,0.1794768],[70420.0,0.10886487],[70419.0,0.17696094]],[[70447.0,0.00144],[70458.0,0.042576],[70461.0,0.08187297],[70466.0,0.31244],[70470.0,0.10886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360147888,[[70441.0,0.07927031],[70438.0,0.042588],[70422.0,0.1794768],[70420.0,0.10886487],[70419.0,0.17696094]],[[70446.0,0.00144],[70458.0,0.042576],[70461.0,0.08187297],[70466.0,0.31244],[70470.0,0.10886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360148089,[[70441.0,0.07927031],[70438.0,0.042588],[70422.0,0.1794768],[70420.0,0.10886487],[70419.0,0.17696094]],[[70445.0,0.008806],[70457.0,0.042577],[70461.0,0.08187297],[70466.0,0.31244],[70470.0,0.10886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360148288,[[70441.0,0.07927031],[70438.0,0.042588],[70422.0,0.1794768],[70420.0,0.10886487],[70419.0,0.17696094]],[[70444.0,0.008759],[70457.0,0.042577],[70461.0,0.08187297],[70466.0,0.31244],[70470.0,0.10886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360148488,[[70441.0,0.07927031],[70438.0,0.042588],[70422.0,0.1794768],[70420.0,0.10886487],[70419.0,0.17696094]],[[70443.0,0.00144],[70448.0,0.001],[70457.0,0.042577],[70461.0,0.08187297],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360148685,[[70441.0,0.07927031],[70438.0,0.042588],[70422.0,0.1794768],[70420.0,0.10886487],[70419.0,0.17696094]],[[70442.0,0.00144],[70448.0,0.001],[70457.0,0.042577],[70461.0,0.08187297],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360148992,[[70429.0,0.07927031],[70419.0,0.17696094],[70410.0,0.10900146],[70360.0,0.10886487],[70350.0,1.52846652]],[[70442.0,0.00144],[70446.0,0.001],[70456.0,0.08187297],[70467.0,0.31244],[70513.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360149189,[[70429.0,0.07927031],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146],[70360.0,0.10886487]],[[70442.0,0.008548],[70446.0,0.001],[70456.0,0.08187297],[70467.0,0.31244],[70476.0,0.18059898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360149490,[[70429.0,0.07927031],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146],[70381.0,0.00571042]],[[70442.0,0.008548],[70448.0,0.001],[70456.0,0.08187297],[70467.0,0.31244],[70476.0,0.18059898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360149686,[[70435.0,0.042589],[70433.0,0.07927031],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146]],[[70442.0,0.008548],[70448.0,0.001],[70453.0,0.042579],[70456.0,0.08187297],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360150090,[[70437.0,0.042589],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146],[70402.0,0.52975925]],[[70456.0,0.12445097],[70467.0,0.31244],[70475.0,0.42261261],[70482.0,0.52826576],[70489.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360150299,[[70439.0,0.07927031],[70438.0,0.042588],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146]],[[70455.0,0.00144],[70456.0,0.042578],[70460.0,0.08187297],[70467.0,0.31244],[70476.0,0.60321159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360150484,[[70439.0,0.07927031],[70438.0,0.042588],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70455.0,0.00144],[70456.0,0.042578],[70460.0,0.08187297],[70467.0,0.31244],[70476.0,0.60321159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360150683,[[70439.0,0.07927031],[70438.0,0.042588],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70455.0,0.008542],[70456.0,0.042578],[70460.0,0.08187297],[70467.0,0.31244],[70476.0,0.60321159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360150884,[[70439.0,0.07927031],[70438.0,0.042588],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70442.0,0.008143],[70455.0,0.00144],[70456.0,0.042578],[70460.0,0.08187297],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360151085,[[70439.0,0.07927031],[70438.0,0.042588],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70441.0,0.00144],[70442.0,0.001],[70456.0,0.042578],[70460.0,0.08187297],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360151279,[[70439.0,0.07927031],[70436.0,0.042589],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70440.0,0.00144],[70442.0,0.001],[70455.0,0.042578],[70460.0,0.08187297],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360151484,[[70439.0,0.07927031],[70438.0,0.042588],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70465.0,0.08187297],[70467.0,0.31244],[70476.0,0.18059898],[70477.0,0.42261261],[70480.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360151693,[[70439.0,0.07927031],[70438.0,0.042588],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70467.0,0.31244],[70476.0,0.18059898],[70477.0,0.42261261],[70480.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360151694,[[70439.0,0.07927031],[70438.0,0.042588],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70455.0,0.001],[70456.0,0.042578],[70463.0,0.08187297],[70464.0,0.23959257],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360151893,[[70439.0,0.07927031],[70438.0,0.042588],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70454.0,0.008721],[70455.0,0.001],[70456.0,0.042578],[70463.0,0.08187297],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360152088,[[70439.0,0.07927031],[70438.0,0.042588],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70454.0,0.008721],[70455.0,0.001],[70456.0,0.042578],[70460.0,0.08187297],[70467.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360152394,[[70439.0,0.07927031],[70436.0,0.042589],[70421.0,0.17848131],[70420.0,0.10886487],[70419.0,0.17696094]],[[70454.0,0.008721],[70455.0,0.042578],[70460.0,0.08187297],[70467.0,0.31244],[70476.0,0.60321159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360152688,[[70436.0,0.042589],[70435.0,0.07927031],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146]],[[70454.0,0.008721],[70455.0,0.043578],[70457.0,0.08187297],[70467.0,0.31244],[70475.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360152885,[[70436.0,0.042589],[70435.0,0.07927031],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146]],[[70454.0,0.008721],[70455.0,0.043578],[70457.0,0.08187297],[70467.0,0.31244],[70476.0,0.60321159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360153294,[[70436.0,0.042589],[70435.0,0.07927031],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146]],[[70454.0,0.008721],[70455.0,0.042578],[70457.0,0.08187297],[70467.0,0.31244],[70476.0,0.60321159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360153592,[[70436.0,0.042589],[70435.0,0.07927031],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146]],[[70454.0,0.009721],[70455.0,0.042578],[70457.0,0.08187297],[70467.0,0.31244],[70476.0,0.60321159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360153784,[[70436.0,0.042589],[70435.0,0.07927031],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146]],[[70454.0,0.009721],[70455.0,0.042578],[70457.0,0.08187297],[70467.0,0.31244],[70475.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360153980,[[70436.0,0.042589],[70435.0,0.07927031],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146]],[[70454.0,0.010721],[70455.0,0.042578],[70457.0,0.08187297],[70467.0,0.31244],[70476.0,0.60321159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360154184,[[70436.0,0.042589],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146],[64733.0,0.03466584]],[[70454.0,0.010721],[70455.0,0.042578],[70467.0,0.31244],[70476.0,0.60321159],[70523.0,1.12120827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360154389,[[70440.0,0.042586],[70439.0,0.07927031],[70421.0,0.17848131],[70419.0,0.17696094],[70410.0,0.10900146]],[[70454.0,0.010901],[70457.0,0.042577],[70464.0,0.08187297],[70467.0,0.31244],[70476.0,0.60321159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360154586,[[70442.0,0.042585],[70441.0,0.07927031],[70425.0,0.00144],[70421.0,0.17848131],[70420.0,0.10886487]],[[70454.0,0.009461],[70460.0,0.042575],[70464.0,0.08187297],[70477.0,0.73473261],[70480.0,0.10886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360154788,[[70443.0,0.07927031],[70442.0,0.042585],[70425.0,0.00144],[70421.0,0.17848131],[70420.0,0.10886487]],[[70453.0,0.007129],[70454.0,0.002],[70460.0,0.042575],[70464.0,0.08187297],[70473.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360154994,[[70443.0,0.07927031],[70442.0,0.042585],[70425.0,0.00144],[70421.0,0.17848131],[70420.0,0.10886487]],[[70452.0,0.007307],[70454.0,0.002],[70460.0,0.042575],[70464.0,0.08187297],[70473.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360155297,[[70443.0,0.07927031],[70442.0,0.042585],[70425.0,0.00144],[70421.0,0.17848131],[70420.0,0.10886487]],[[70454.0,0.002],[70460.0,0.042575],[70464.0,0.08187297],[70473.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360155298,[[70443.0,0.07927031],[70442.0,0.042585],[70425.0,0.00144],[70421.0,0.17848131],[70420.0,0.10886487]],[[70451.0,0.008749],[70454.0,0.002],[70460.0,0.042575],[70464.0,0.08187297],[70473.0,0.34758469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360155594,[[70443.0,0.07927031],[70442.0,0.042585],[70425.0,0.00144],[70421.0,0.17848131],[70420.0,0.10886487]],[[70450.0,0.008733],[70454.0,0.002],[70459.0,0.042576],[70464.0,0.08187297],[70473.0,0.34758469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360155996,[[70443.0,0.07927031],[70442.0,0.042585],[70425.0,0.00144],[70421.0,0.17848131],[70420.0,0.10886487]],[[70450.0,0.007293],[70454.0,0.002],[70459.0,0.042576],[70464.0,0.08187297],[70473.0,0.34758469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360156189,[[70443.0,0.07927031],[70442.0,0.042585],[70425.0,0.00144],[70422.0,0.042597],[70421.0,0.17848131]],[[70449.0,0.00898],[70454.0,0.002],[70459.0,0.042576],[70464.0,0.08187297],[70473.0,0.34758469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360156389,[[70443.0,0.07927031],[70442.0,0.042585],[70425.0,0.00144],[70422.0,0.042597],[70421.0,0.17848131]],[[70448.0,0.00144],[70451.0,0.001],[70454.0,0.001],[70459.0,0.042576],[70464.0,0.08187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360156590,[[70443.0,0.12185531],[70425.0,0.00144],[70422.0,0.042597],[70421.0,0.17848131],[70306.0,1.90030716]],[[70447.0,0.00144],[70451.0,0.001],[70454.0,0.001],[70459.0,0.042576],[70464.0,0.08187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360156786,[[70444.0,0.07927031],[70443.0,0.042585],[70425.0,0.00144],[70422.0,0.042597],[70421.0,0.17848131]],[[70446.0,0.008616],[70451.0,0.001],[70454.0,0.001],[70459.0,0.042576],[70464.0,0.08187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360157095,[[70450.0,0.042581],[70447.0,0.07927031],[70430.0,0.10886487],[70425.0,0.00144],[70424.0,0.1817609]],[[70464.0,0.08187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360157096,[[70450.0,0.042581],[70447.0,0.07927031],[70430.0,0.10886487],[70425.0,0.00144],[70424.0,0.1817609]],[[70464.0,0.007191],[70465.0,0.042572],[70468.0,0.08187297],[70473.0,0.31244],[70478.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360157296,[[70434.0,0.07927031],[70433.0,0.00144],[70430.0,0.10886487],[70429.0,0.042593],[70424.0,0.1817609]],[[70463.0,0.00144],[70473.0,0.042567],[70478.0,0.08187297],[70483.0,0.31244],[70487.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360157489,[[70453.0,0.042579],[70452.0,0.07927031],[70442.0,0.10742411],[70436.0,0.042589],[70433.0,0.00144]],[[70470.0,0.042569],[70474.0,0.08187297],[70483.0,0.31244],[70489.0,0.42261261],[70496.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360157693,[[70451.0,0.04258],[70446.0,0.07927031],[70442.0,0.10742411],[70436.0,0.042589],[70433.0,0.00144]],[[70468.0,0.04257],[70469.0,0.00144],[70471.0,0.08187297],[70483.0,0.31244],[70487.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360157990,[[70452.0,0.042579],[70446.0,0.07927031],[70442.0,0.10742411],[70436.0,0.042589],[70433.0,0.00144]],[[70467.0,0.009066],[70468.0,0.04257],[70471.0,0.08187297],[70480.0,0.10886487],[70483.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360158191,[[70452.0,0.042579],[70449.0,0.07927031],[70442.0,0.10742411],[70436.0,0.042589],[70433.0,0.00144]],[[70464.0,0.008494],[70467.0,0.00144],[70468.0,0.04257],[70471.0,0.08187297],[70480.0,0.10886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360158384,[[70444.0,0.07927031],[70442.0,0.10742411],[70436.0,0.042589],[70433.0,0.00144],[70430.0,0.10886487]],[[70464.0,0.008494],[70467.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360158385,[[70444.0,0.07927031],[70442.0,0.10742411],[70436.0,0.042589],[70433.0,0.00144],[70430.0,0.10886487]],[[70464.0,0.008177],[70467.0,0.00144],[70472.0,0.042568],[70479.0,0.08187297],[70490.0,0.15142187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360158581,[[70458.0,0.07927031],[70442.0,0.10742411],[70440.0,0.10886487],[70436.0,0.042589],[70433.0,0.00144]],[[70479.0,0.08187297],[70490.0,0.15142187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360158582,[[70458.0,0.07927031],[70442.0,0.10742411],[70440.0,0.10886487],[70436.0,0.042589],[70433.0,0.00144]],[[70479.0,0.08187297],[70488.0,0.31212],[70490.0,0.15142187],[70494.0,0.42261261],[70500.0,0.67026576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360158798,[[70459.0,0.07927031],[70457.0,0.042576],[70442.0,0.10742411],[70440.0,0.10886487],[70436.0,0.042589]],[[70468.0,0.001],[70473.0,0.042567],[70479.0,0.08187297],[70490.0,0.46354187],[70494.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360158996,[[70459.0,0.07927031],[70457.0,0.042576],[70442.0,0.10742411],[70440.0,0.10886487],[70436.0,0.042589]],[[70467.0,0.008991],[70468.0,0.001],[70473.0,0.042567],[70479.0,0.08187297],[70485.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360159197,[[70459.0,0.07927031],[70442.0,0.10742411],[70440.0,0.10886487],[70436.0,0.042589]],[[70467.0,0.008991],[70468.0,0.001],[70473.0,0.042567],[70479.0,0.08187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360159198,[[70459.0,0.07927031],[70458.0,0.042576],[70442.0,0.10742411],[70440.0,0.10886487],[70436.0,0.042589]],[[70467.0,0.007551],[70468.0,0.001],[70473.0,0.042567],[70479.0,0.08187297],[70489.0,0.03521116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360159497,[[70459.0,0.07927031],[70458.0,0.042576],[70442.0,0.10742411],[70440.0,0.10886487],[70436.0,0.042589]],[[70466.0,0.008822],[70468.0,0.001],[70473.0,0.042567],[70479.0,0.08187297],[70485.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360159697,[[70459.0,0.07927031],[70458.0,0.042576],[70442.0,0.10742411],[70440.0,0.10886487],[70436.0,0.22502747]],[[70466.0,0.008822],[70468.0,0.001],[70473.0,0.042567],[70479.0,0.08187297],[70485.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360159888,[[70459.0,0.07927031],[70458.0,0.042576],[70442.0,0.10742411],[70440.0,0.10886487],[70436.0,0.22502747]],[[70466.0,0.008822],[70468.0,0.002],[70473.0,0.042567],[70479.0,0.08187297],[70485.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360160595,[[70458.0,0.042576],[70442.0,0.10742411],[70440.0,0.10886487],[70436.0,0.22502747],[70335.0,0.0784544]],[[70466.0,0.008822],[70468.0,0.001],[70473.0,0.042567],[70479.0,0.08187297],[70485.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360160791,[[70455.0,0.07927031],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487],[70388.0,1.0645185]],[[70464.0,0.008596],[70466.0,0.00244],[70475.0,0.08187297],[70485.0,0.31244],[70540.0,2.47646884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360160986,[[70455.0,0.07927031],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487],[70388.0,1.0645185]],[[70463.0,0.008997],[70464.0,0.001],[70466.0,0.001],[70472.0,0.042568],[70475.0,0.08187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360161198,[[70456.0,0.042577],[70455.0,0.07927031],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487]],[[70463.0,0.008997],[70466.0,0.001],[70472.0,0.042568],[70475.0,0.08187297],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360161397,[[70456.0,0.042577],[70455.0,0.07927031],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487]],[[70463.0,0.008997],[70466.0,0.002],[70472.0,0.042568],[70475.0,0.08187297],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360161590,[[70456.0,0.042577],[70455.0,0.07927031],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487]],[[70463.0,0.008997],[70466.0,0.002],[70472.0,0.042568],[70475.0,0.08187297],[70567.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360161793,[[70456.0,0.042577],[70455.0,0.07927031],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487]],[[70463.0,0.008997],[70466.0,0.001],[70472.0,0.042568],[70475.0,0.08187297],[70567.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360161995,[[70456.0,0.042577],[70455.0,0.07927031],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487]],[[70463.0,0.008997],[70464.0,0.001],[70472.0,0.042568],[70475.0,0.08187297],[70567.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360162197,[[70456.0,0.042577],[70455.0,0.07927031],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487]],[[70463.0,0.008997],[70464.0,0.001],[70466.0,0.001],[70472.0,0.042568],[70475.0,0.08187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360162412,[[70457.0,0.07927031],[70456.0,0.042577],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487]],[[70466.0,0.008333],[70472.0,0.042568],[70480.0,0.08187297],[70672.0,0.00040734],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360162606,[[70457.0,0.12184631],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487],[70380.0,1.51768623]],[[70465.0,0.00144],[70473.0,0.042567],[70480.0,0.08187297],[70485.0,0.3124],[70488.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360162805,[[70458.0,0.07927031],[70457.0,0.042576],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487]],[[70464.0,0.00144],[70472.0,0.042568],[70480.0,0.08187297],[70485.0,0.3124],[70488.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360162995,[[70458.0,0.07927031],[70457.0,0.042576],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487]],[[70463.0,0.009876],[70472.0,0.042568],[70480.0,0.08187297],[70485.0,0.3124],[70488.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360163302,[[70457.0,0.042576],[70453.0,0.0875785],[70442.0,0.10742411],[70436.0,0.22502747],[70430.0,0.10886487]],[[70462.0,0.008761],[70463.0,0.001],[70472.0,0.042568],[70476.0,0.08527217],[70485.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360163600,[[70455.0,0.042577],[70453.0,0.0875785],[70442.0,0.10742411],[70436.0,0.042589],[70430.0,0.10886487]],[[70462.0,0.008761],[70463.0,0.001],[70469.0,0.042569],[70476.0,0.08527217],[70485.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360163801,[[70449.0,0.0875785],[70442.0,0.10742411],[70426.0,0.52975925],[70421.0,0.042598],[70420.0,0.10886487]],[[70462.0,0.008761],[70485.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360163802,[[70449.0,0.0875785],[70442.0,0.10742411],[70426.0,0.52975925],[70421.0,0.042598],[70420.0,0.10886487]],[[70462.0,0.008761],[70465.0,0.001],[70470.0,0.08527217],[70480.0,0.15142787],[70485.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360163996,[[70443.0,0.0875785],[70442.0,0.10742411],[70437.0,0.042588],[70430.0,0.00144],[70423.0,0.81374125]],[[70462.0,0.00144],[70465.0,0.001],[70466.0,0.001],[70469.0,0.04257],[70475.0,0.08527217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360164202,[[70447.0,0.042583],[70442.0,0.10742411],[70432.0,0.17970003],[70430.0,0.11030487],[70423.0,0.283982]],[[70466.0,0.001],[70475.0,0.08527217],[70488.0,0.31208],[70489.0,0.03521116],[70490.0,0.57403448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360164402,[[70461.0,0.0875785],[70460.0,0.042574],[70447.0,0.042583],[70442.0,0.10742411],[70440.0,0.10886487]],[[70465.0,0.00144],[70474.0,0.042567],[70479.0,0.08527217],[70488.0,0.31208],[70489.0,0.03521116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360164604,[[70461.0,0.0875785],[70459.0,0.042575],[70447.0,0.042583],[70442.0,0.10742411],[70440.0,0.10886487]],[[70464.0,0.00144],[70474.0,0.042566],[70483.0,0.08527217],[70488.0,0.31208],[70489.0,0.03521116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360164904,[[70466.0,0.042571],[70461.0,0.0875785],[70447.0,0.042583],[70442.0,0.10742411],[70440.0,0.10886487]],[[70479.0,0.042563],[70484.0,0.08527217],[70486.0,0.3124],[70489.0,0.31208],[70494.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360165101,[[70464.0,0.1301505],[70447.0,0.042583],[70442.0,0.10742411],[70440.0,0.10886487],[70428.0,0.52975925]],[[70478.0,0.008753],[70479.0,0.042563],[70484.0,0.08527217],[70490.0,0.3124],[70492.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360165298,[[70465.0,0.0875785],[70464.0,0.042572],[70447.0,0.042583],[70442.0,0.10742411],[70440.0,0.10886487]],[[70477.0,0.042565],[70478.0,0.008812],[70484.0,0.08527217],[70490.0,0.3124],[70492.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360165505,[[70465.0,0.0875785],[70464.0,0.042572],[70447.0,0.042583],[70442.0,0.10742411],[70440.0,0.10886487]],[[70477.0,0.007324],[70478.0,0.00144],[70479.0,0.042564],[70484.0,0.08527217],[70490.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360165708,[[70465.0,0.0875785],[70464.0,0.042572],[70450.0,0.07253501],[70447.0,0.042583],[70442.0,0.10742411]],[[70477.0,0.007324],[70478.0,0.044004],[70480.0,0.07253501],[70484.0,0.08527217],[70490.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360166005,[[70465.0,0.1301495],[70450.0,0.07253501],[70447.0,0.042583],[70442.0,0.10742411],[64906.0,0.03432799]],[[70477.0,0.007324],[70478.0,0.044004],[70479.0,0.001],[70480.0,0.07253501],[70484.0,0.08527217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360166207,[[70465.0,0.1301495],[70450.0,0.07253501],[70447.0,0.042583],[70442.0,0.10742411],[70426.0,0.52975925]],[[70477.0,0.007324],[70478.0,0.044004],[70479.0,0.001],[70480.0,0.07253501],[70484.0,0.08527217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360166402,[[70465.0,0.0875785],[70463.0,0.042573],[70450.0,0.07253501],[70447.0,0.042583],[70442.0,0.10742411]],[[70476.0,0.050156],[70478.0,0.00144],[70479.0,0.001],[70480.0,0.07253501],[70484.0,0.08527217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360166806,[[70465.0,0.0875785],[70464.0,0.042572],[70450.0,0.07253501],[70447.0,0.042583],[70442.0,0.10742411]],[[70476.0,0.050156],[70477.0,0.001],[70478.0,0.00144],[70480.0,0.07253501],[70484.0,0.08527217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360167201,[[70465.0,0.1301495],[70450.0,0.07253501],[70447.0,0.042583],[70442.0,0.10742411],[70286.0,2.03078997]],[[70476.0,0.007591],[70477.0,0.001],[70478.0,0.044004],[70480.0,0.07253501],[70484.0,0.08527217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360167403,[[70466.0,0.0875785],[70465.0,0.042571],[70450.0,0.07253501],[70447.0,0.042583],[70442.0,0.10742411]],[[70475.0,0.008839],[70477.0,0.001],[70478.0,0.042564],[70480.0,0.07253501],[70488.0,0.08527217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360167704,[[70466.0,0.0875785],[70465.0,0.042571],[70450.0,0.07253501],[70447.0,0.042583],[70442.0,0.10742411]],[[70475.0,0.007399],[70476.0,0.001],[70477.0,0.001],[70478.0,0.042564],[70480.0,0.07253501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360167909,[[70467.0,0.0875785],[70466.0,0.042571],[70450.0,0.07253501],[70447.0,0.042583],[70442.0,0.10742411]],[[70474.0,0.008949],[70476.0,0.001],[70477.0,0.001],[70478.0,0.042564],[70480.0,0.07253501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360168099,[[70467.0,0.0875785],[70466.0,0.042571],[70450.0,0.07253501],[70447.0,0.21463978],[70442.0,0.10742411]],[[70473.0,0.00144],[70476.0,0.001],[70477.0,0.001],[70478.0,0.042564],[70480.0,0.07253501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360168300,[[70467.0,0.0875785],[70466.0,0.042571],[70450.0,0.07253501],[70447.0,0.21463978],[70442.0,0.10742411]],[[70473.0,0.00144],[70476.0,0.002],[70478.0,0.042564],[70480.0,0.07253501],[73770.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360168496,[[70451.0,0.0875785],[70447.0,0.042583],[70442.0,0.10742411],[70418.0,0.6357111],[70411.0,0.10826795]],[[70473.0,0.009012],[70476.0,0.002],[70480.0,0.15780718],[70832.0,1.90336863],[71187.0,1.05742701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360168708,[[70451.0,0.0875785],[70442.0,0.10742411],[70436.0,0.00144],[70432.0,0.042591],[70420.0,0.07253501]],[[70470.0,0.12284801],[70473.0,0.08671217],[70476.0,0.002],[70480.0,0.07253501],[70486.0,0.042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360168908,[[70443.0,0.0875785],[70442.0,0.10742411],[70436.0,0.00144],[70432.0,0.042591],[70424.0,0.52975925]],[[70469.0,0.050177],[70470.0,0.07253501],[70473.0,0.08671217],[70476.0,0.002],[70480.0,0.07253501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360169110,[[70444.0,0.0875785],[70442.0,0.10742411],[70436.0,0.00144],[70432.0,0.042591],[70424.0,0.52975925]],[[70469.0,0.050021],[70470.0,0.07253501],[70473.0,0.08771217],[70476.0,0.001],[70480.0,0.07253501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360169311,[[70443.0,0.0875785],[70442.0,0.10742411],[70432.0,0.042591],[70424.0,0.52975925],[70407.0,1.620628]],[[70469.0,0.050021],[70470.0,0.07253501],[70473.0,0.08771217],[70476.0,0.001],[70480.0,0.07253501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360169507,[[70458.0,0.042575],[70457.0,0.0875785],[70442.0,0.10742411],[70439.0,0.1729036],[70436.0,0.00144]],[[70469.0,0.007452],[70470.0,0.07253501],[70471.0,0.042568],[70473.0,0.00244],[70476.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360169712,[[70457.0,0.0875785],[70442.0,0.10742411],[70439.0,0.1729036],[70436.0,0.00144]],[[70469.0,0.007452],[70470.0,0.07253501],[70471.0,0.042568],[70473.0,0.00244],[70476.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360169713,[[70459.0,0.042575],[70457.0,0.0875785],[70442.0,0.10742411],[70439.0,0.1729036],[70436.0,0.00144]],[[70471.0,0.049937],[70473.0,0.00244],[70476.0,0.001],[70490.0,0.10881502],[70520.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360169914,[[70460.0,0.042575],[70457.0,0.0875785],[70445.0,0.042584],[70442.0,0.10742411],[70439.0,0.1729036]],[[70469.0,0.00823],[70473.0,0.042567],[70482.0,0.08527217],[70484.0,0.31208],[70490.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360170105,[[70461.0,0.0875785],[70460.0,0.042575],[70445.0,0.042584],[70442.0,0.10742411],[70439.0,0.1729036]],[[70469.0,0.00823],[70473.0,0.042567],[70482.0,0.08527217],[70484.0,0.31208],[70490.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360170106,[[70461.0,0.0875785],[70460.0,0.042575],[70445.0,0.042584],[70442.0,0.10742411],[70439.0,0.1729036]],[[70468.0,0.00144],[70469.0,0.00823],[70473.0,0.042567],[70482.0,0.08527217],[70484.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360170411,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10742411],[70439.0,0.1729036]],[[70475.0,0.042566],[70482.0,0.08527217],[70485.0,0.31208],[70495.0,0.66954973],[70544.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360170610,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10742411],[70439.0,0.1729036]],[[70474.0,0.24208691],[70475.0,0.042566],[70485.0,0.31208],[70486.0,0.39901949],[70495.0,0.50143151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360170798,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10742411],[70440.0,0.10881502]],[[70474.0,0.00144],[70475.0,0.042566],[70485.0,0.31208],[70486.0,0.39901949],[70495.0,0.50143151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360171004,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10742411],[70440.0,0.10881502]],[[70475.0,0.042566],[70486.0,0.39901949],[70495.0,0.50143151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360171005,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10742411],[70440.0,0.10881502]],[[70473.0,0.008916],[70475.0,0.042566],[70486.0,0.39873949],[70488.0,0.31236],[70495.0,0.50143151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360171210,[[70464.0,0.08675614],[70463.0,0.042572],[70445.0,0.042584],[70442.0,0.10742411],[70440.0,0.10881502]],[[70472.0,0.008942],[70475.0,0.042566],[70486.0,0.39873949],[70488.0,0.31236],[70495.0,0.50143151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360171401,[[70464.0,0.07958414],[70463.0,0.042572],[70445.0,0.042584],[70442.0,0.10742411],[70440.0,0.10881502]],[[70472.0,0.008942],[70475.0,0.042566],[70486.0,0.39873949],[70488.0,0.31236],[70495.0,0.50143151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360171402,[[70464.0,0.07958414],[70463.0,0.042572],[70445.0,0.042584],[70442.0,0.10742411],[70440.0,0.10881502]],[[70469.0,0.001],[70472.0,0.00144],[70475.0,0.042566],[70482.0,0.08665949],[70486.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360171603,[[70464.0,0.07958414],[70461.0,0.042574],[70445.0,0.042584],[70442.0,0.10742411],[70440.0,0.10881502]],[[70469.0,0.001],[70475.0,0.042566],[70482.0,0.08665949],[70486.0,0.31208],[70569.0,1.48039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360171805,[[70461.0,0.042574],[70460.0,0.08675614],[70445.0,0.042584],[70442.0,0.10742411],[70440.0,0.10881502]],[[70468.0,0.00144],[70469.0,0.001],[70474.0,0.042566],[70482.0,0.08665949],[70486.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360172005,[[70461.0,0.12933014],[70445.0,0.042584],[70442.0,0.10742411],[70440.0,0.10881502],[64906.0,0.03432799]],[[70467.0,0.00144],[70469.0,0.001],[70473.0,0.042567],[70482.0,0.08665949],[70486.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360172209,[[70461.0,0.12933014],[70445.0,0.042584],[70442.0,0.10742411],[70440.0,0.10881502],[70387.0,1.0595185]],[[70466.0,0.00144],[70473.0,0.043567],[70482.0,0.08665949],[70486.0,0.31208],[70541.0,1.0565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360172407,[[70462.0,0.08675614],[70461.0,0.042574],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70473.0,0.043567],[70482.0,0.08665949],[70486.0,0.31208],[70541.0,1.0565315],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360172715,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70472.0,0.00144],[70473.0,0.043567],[70486.0,0.31208],[70487.0,0.08665949],[70541.0,1.0565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360173015,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70468.0,0.001],[70471.0,0.00144],[70473.0,0.042567],[70486.0,0.31208],[70487.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360173213,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70468.0,0.008306],[70471.0,0.00144],[70473.0,0.042567],[70486.0,0.31208],[70487.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360173415,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70468.0,0.008306],[70473.0,0.042567],[70486.0,0.31208],[70487.0,0.08665949],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360173718,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70467.0,0.008746],[70468.0,0.001],[70473.0,0.042567],[70486.0,0.31208],[70487.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360173908,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70467.0,0.007306],[70468.0,0.001],[70473.0,0.042567],[70486.0,0.31208],[70487.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360174214,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70466.0,0.00728],[70468.0,0.001],[70473.0,0.042567],[70487.0,0.39873949],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360174409,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70465.0,0.00144],[70473.0,0.043567],[70487.0,0.39873949],[70489.0,0.31236],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360174606,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70473.0,0.043567],[70487.0,0.39873949],[70489.0,0.31236],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360174607,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70464.0,0.00144],[70473.0,0.043567],[70487.0,0.39873949],[70489.0,0.31236],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360174811,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70473.0,0.043567],[70483.0,0.08665949],[70487.0,0.31208],[70489.0,0.31236],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360175013,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70472.0,0.00144],[70473.0,0.043567],[70483.0,0.08665949],[70487.0,0.31208],[70489.0,0.31236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360175210,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70472.0,0.00713],[70473.0,0.042567],[70483.0,0.08665949],[70487.0,0.31208],[70489.0,0.31236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360175406,[[70463.0,0.08675614],[70462.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70471.0,0.00144],[70473.0,0.042567],[70483.0,0.08665949],[70487.0,0.31208],[70489.0,0.31236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360175608,[[70463.0,0.12932914],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502],[70359.0,1.47801668]],[[70471.0,0.008543],[70475.0,0.042566],[70483.0,0.08665949],[70487.0,0.31208],[70489.0,0.31236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360175806,[[70464.0,0.08675614],[70463.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70470.0,0.00144],[70474.0,0.042567],[70486.0,0.31212],[70487.0,0.08665949],[70489.0,0.31236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360176123,[[70464.0,0.08675614],[70463.0,0.042573],[70445.0,0.042584],[70442.0,0.10886411],[70440.0,0.10881502]],[[70469.0,0.00144],[70473.0,0.001],[70474.0,0.042567],[70486.0,0.31212],[70487.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360176306,[[70442.0,0.10886411]],[[70487.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360176307,[[70467.0,0.08675614],[70453.0,0.042578],[70446.0,0.042583],[70442.0,0.10886411],[70438.0,0.283922]],[[70494.0,0.42261261],[70500.0,0.10881502],[70501.0,0.52826576],[70502.0,0.04255],[70510.0,0.042545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360176513,[[70454.0,0.08675614],[70453.0,0.042578],[70450.0,0.10881502],[70446.0,0.042583],[70443.0,0.17015198]],[[70480.0,0.24223277],[70482.0,0.042562],[70492.0,0.39877949],[70495.0,0.31236],[70498.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360176703,[[70454.0,0.08675614],[70453.0,0.042578],[70450.0,0.10881502],[70446.0,0.042583],[70443.0,0.17015198]],[[70479.0,0.24079277],[70480.0,0.00144],[70482.0,0.042562],[70492.0,0.39877949],[70495.0,0.31236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360176903,[[70471.0,0.042568],[70454.0,0.08675614],[70453.0,0.042578],[70450.0,0.10881502],[70446.0,0.042583]],[[70479.0,0.24079277],[70482.0,0.042562],[70492.0,0.39877949],[70495.0,0.31236],[70497.0,0.03497316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360177112,[[70472.0,0.042567],[70469.0,0.08675614],[70453.0,0.042578],[70450.0,0.10881502],[70449.0,0.00144]],[[70478.0,0.24223277],[70492.0,0.39877949],[70495.0,0.31236],[70499.0,0.45435587],[70506.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360177427,[[70472.0,0.042567],[70469.0,0.08675614],[70453.0,0.042578],[70450.0,0.10881502],[70449.0,0.00144]],[[70478.0,0.00144],[70492.0,0.39877949],[70495.0,0.31236],[70499.0,0.03174326],[70500.0,0.7054111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360177614,[[70472.0,0.042567],[70469.0,0.08675614],[70453.0,0.042578],[70450.0,0.10881502],[70449.0,0.00144]],[[70481.0,0.00170941],[70492.0,0.39877949],[70495.0,0.31236],[70499.0,0.06680761],[70500.0,0.7054111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360177818,[[70473.0,0.08675614],[70472.0,0.042567],[70453.0,0.042578],[70450.0,0.10881502],[70449.0,0.00144]],[[70477.0,0.00144],[70480.0,0.24083315],[70481.0,0.00170941],[70492.0,0.39877949],[70495.0,0.31236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360178020,[[70473.0,0.08675614],[70472.0,0.042567],[70453.0,0.042578],[70450.0,0.10881502],[70449.0,0.00144]],[[70481.0,0.00070941],[70492.0,0.08665949],[70493.0,0.31212],[70497.0,0.31236],[70508.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360178215,[[70474.0,0.08675614],[70464.0,0.042572],[70455.0,0.042577],[70450.0,0.28225357],[70449.0,0.00144]],[[70496.0,0.08665949],[70499.0,0.03174326],[70502.0,0.42261261],[70508.0,0.52826576],[70510.0,0.15136002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360178414,[[70479.0,0.08675614],[70464.0,0.042572],[70460.0,0.10881502],[70455.0,0.042577],[70450.0,0.17343855]],[[70495.0,0.00144],[70501.0,0.08665949],[70502.0,0.31212],[70505.0,0.0352422],[70506.0,0.73497261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360178609,[[70479.0,0.08675614],[70464.0,0.042572],[70460.0,0.10881502],[70456.0,0.00144],[70455.0,0.042577]],[[70494.0,0.00144],[70501.0,0.08665949],[70502.0,0.31212],[70505.0,0.0352422],[70506.0,0.31236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360178810,[[70479.0,0.08675614],[70477.0,0.042564],[70464.0,0.042572],[70460.0,0.10881502],[70456.0,0.00144]],[[70493.0,0.00144],[70501.0,0.08665949],[70502.0,0.31212],[70505.0,0.0352422],[70506.0,0.31236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360179010,[[70479.0,0.08675614],[70477.0,0.042564],[70464.0,0.042572],[70460.0,0.10881502],[70456.0,0.00144]],[[70481.0,0.001],[70492.0,0.00144],[70501.0,0.08665949],[70502.0,0.31212],[70505.0,0.0352422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360179210,[[70479.0,0.08675614],[70477.0,0.042564],[70464.0,0.042572],[70460.0,0.10881502],[70456.0,0.00144]],[[70488.0,0.042558],[70501.0,0.08665949],[70502.0,0.31212],[70505.0,0.0352422],[70508.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360179412,[[70479.0,0.08675614],[70477.0,0.042564],[70464.0,0.042572],[70456.0,0.00144],[70450.0,0.10881502]],[[70487.0,0.00144],[70488.0,0.042558],[70501.0,0.08665949],[70502.0,0.31212],[70505.0,0.0352422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360179613,[[70479.0,0.08675614],[70464.0,0.042572],[70457.0,0.1684296],[70456.0,0.00144],[70450.0,0.10881502]],[[70487.0,0.00144],[70501.0,0.08665949],[70502.0,0.31212],[70531.0,0.142],[70581.0,1.48110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360179807,[[70482.0,0.08675614],[70481.0,0.042562],[70464.0,0.042572],[70460.0,0.10881502],[70457.0,0.1684296]],[[70486.0,0.00144],[70492.0,0.042556],[70502.0,0.31212],[70507.0,0.31236],[70509.0,0.03506289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360180123,[[70482.0,0.08675614],[70464.0,0.042572],[70460.0,0.10881502],[70457.0,0.1684296]],[[70486.0,0.00144],[70492.0,0.042556],[70502.0,0.31212],[70507.0,0.31236],[70509.0,0.03506289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360180124,[[70482.0,0.08675614],[70480.0,0.042562],[70464.0,0.042572],[70461.0,0.1716814],[70460.0,0.10881502]],[[70485.0,0.00144],[70492.0,0.042556],[70502.0,0.31212],[70503.0,0.09049949],[70507.0,0.31236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360180316,[[70476.0,0.042565],[70473.0,0.08675614],[70464.0,0.042572],[70450.0,0.10881502],[70435.0,1.45428305]],[[70484.0,0.008645],[70495.0,0.08665949],[70500.0,0.10881502],[70502.0,0.31212],[70503.0,0.00384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360180625,[[70471.0,0.042568],[70456.0,0.08675614],[70454.0,0.00144],[70449.0,0.042581],[70443.0,0.52975925]],[[70482.0,0.049891],[70483.0,0.00144],[70489.0,0.08665949],[70493.0,0.001],[70500.0,0.15136602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360180917,[[70467.0,0.08675614],[70453.0,0.00144],[70452.0,0.17098337],[70449.0,0.042581],[70441.0,0.52975925]],[[70481.0,0.008666],[70483.0,0.042561],[70489.0,0.08665949],[70493.0,0.001],[70500.0,0.15136602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360181115,[[70472.0,0.042567],[70467.0,0.08675614],[70453.0,0.00144],[70452.0,0.17098337],[70449.0,0.042581]],[[70481.0,0.008666],[70483.0,0.042561],[70489.0,0.08665949],[70500.0,0.15136602],[70682.0,0.00040733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360181317,[[70472.0,0.042567],[70467.0,0.08675614],[70453.0,0.00144],[70452.0,0.17098337],[70449.0,0.042581]],[[70481.0,0.00144],[70485.0,0.04356],[70489.0,0.08665949],[70500.0,0.15136602],[70523.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360181519,[[70467.0,0.08675614],[70453.0,0.00144],[70452.0,0.17098337],[70449.0,0.042581],[70419.0,0.2054]],[[70481.0,0.00144],[70485.0,0.04356],[70489.0,0.08665949],[70500.0,0.15136602],[70523.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360181720,[[70477.0,0.042564],[70471.0,0.08675614],[70453.0,0.00144],[70452.0,0.17098337],[70450.0,0.10881502]],[[70481.0,0.00144],[70485.0,0.001],[70494.0,0.08665949],[70500.0,0.15136602],[70509.0,0.63134884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360181922,[[70473.0,0.08675614],[70463.0,0.042573],[70453.0,0.00144],[70452.0,0.17098337],[70450.0,0.10881502]],[[70492.0,0.042556],[70499.0,0.08665949],[70509.0,0.63134884],[70515.0,0.042542],[70516.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360182126,[[70471.0,0.19098608],[70470.0,0.10881502],[70465.0,0.283814],[70454.0,0.17345201],[70453.0,0.00144]],[[70506.0,0.31232],[70510.0,0.08665949],[70513.0,0.42261261],[70517.0,0.52826576],[70519.0,0.04809026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360182421,[[70471.0,0.19098608],[70465.0,0.283814],[70454.0,0.17345201]],[[70506.0,0.31232],[70510.0,0.08665949],[70513.0,0.42261261],[70517.0,0.52826576],[70519.0,0.04809026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360182422,[[70482.0,0.08675614],[70481.0,0.042562],[70480.0,0.10881502],[70472.0,0.044007],[70471.0,0.10422994]],[[70502.0,0.00144],[70520.0,0.08665949],[70527.0,0.31208],[70530.0,0.24589325],[70532.0,0.73493261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360182616,[[70495.0,0.00016],[70494.0,0.08675614],[70488.0,0.00016],[70481.0,0.042722],[70472.0,0.044007]],[[70501.0,0.00128],[70517.0,0.08665949],[70527.0,0.31208],[70530.0,0.41899871],[70532.0,0.73493261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360182918,[[70496.0,0.08675614],[70495.0,0.00016],[70488.0,0.00016],[70481.0,0.042722],[70474.0,0.00016]],[[70500.0,0.00144],[70509.0,0.042545],[70517.0,0.08665949],[70527.0,0.31208],[70530.0,0.41899871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360183122,[[70496.0,0.08675614],[70495.0,0.00016],[70488.0,0.00016],[70481.0,0.042722],[70474.0,0.00016]],[[70499.0,0.00144],[70509.0,0.042545],[70517.0,0.08665949],[70527.0,0.31208],[70530.0,0.24589325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360183425,[[70496.0,0.08675614],[70495.0,0.00016],[70494.0,0.042554],[70488.0,0.00016],[70481.0,0.042722]],[[70498.0,0.00144],[70504.0,0.00016],[70508.0,0.042546],[70517.0,0.08665949],[70527.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360183618,[[70488.0,0.00016],[70483.0,0.08675614],[70481.0,0.00016],[70471.0,0.10422994],[70464.0,0.4664103]],[[70497.0,0.00144],[70498.0,0.042552],[70504.0,0.08681949],[70510.0,0.10881502],[70520.0,0.042539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360183919,[[70488.0,0.00016],[70481.0,0.00016],[70471.0,0.10422994],[70466.0,0.00144],[70464.0,0.042572]],[[70497.0,0.02144],[70498.0,0.042552],[70501.0,0.00032],[70504.0,0.08665949],[70510.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360184123,[[70488.0,0.00016],[70486.0,0.08675614],[70481.0,0.00016],[70471.0,0.10422994],[70464.0,0.042572]],[[70497.0,0.02144],[70501.0,0.00032],[70508.0,0.08665949],[70510.0,0.10881502],[70570.0,1.41905861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360184318,[[70488.0,0.00016],[70486.0,0.08675614],[70481.0,0.00016],[70471.0,0.10422994],[70467.0,0.0016]],[[70497.0,0.00144],[70501.0,0.00032],[70508.0,0.08665949],[70510.0,0.10881502],[70570.0,1.41905861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360184519,[[70488.0,0.00016],[70486.0,0.08675614],[70481.0,0.00016],[70471.0,0.10422994],[70467.0,0.0016]],[[70497.0,0.00144],[70501.0,0.00032],[70504.0,0.08665949],[70520.0,0.15135402],[70570.0,1.41905861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360184724,[[70488.0,0.00016],[70486.0,0.08675614],[70481.0,0.00016],[70471.0,0.10422994],[70469.0,0.00144]],[[70497.0,0.00144],[70499.0,0.001],[70501.0,0.00032],[70509.0,0.08665949],[70520.0,0.15135402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360184913,[[70488.0,0.00016],[70487.0,0.042558],[70486.0,0.08675614],[70481.0,0.00016],[70471.0,0.10422994]],[[70497.0,0.00144],[70499.0,0.001],[70500.0,0.042551],[70501.0,0.00032],[70509.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360185314,[[70488.0,0.00016],[70487.0,0.042558],[70486.0,0.08675614],[70481.0,0.00016],[70471.0,0.10422994]],[[70496.0,0.00144],[70499.0,0.001],[70500.0,0.042551],[70501.0,0.00032],[70509.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360185720,[[70488.0,0.00016],[70487.0,0.042558],[70486.0,0.08675614],[70481.0,0.00016],[70471.0,0.10422994]],[[70499.0,0.001],[70500.0,0.042551],[70501.0,0.00032],[70509.0,0.08665949],[70513.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360185920,[[70488.0,0.00016],[70487.0,0.042558],[70486.0,0.08675614],[70481.0,0.00016],[70471.0,0.10422994]],[[70498.0,0.00144],[70499.0,0.001],[70500.0,0.042551],[70501.0,0.00032],[70509.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360186526,[[70488.0,0.08691614],[70487.0,0.042558],[70481.0,0.00016],[70471.0,0.10422994],[70381.0,0.14271042]],[[70498.0,0.00144],[70500.0,0.042551],[70501.0,0.00032],[70509.0,0.08665949],[70535.0,0.81180176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360186717,[[70488.0,0.12947314],[70481.0,0.00016],[70471.0,0.10422994],[70459.0,0.4238383],[70381.0,0.14271042]],[[70498.0,0.00144],[70500.0,0.042551],[70501.0,0.00032],[70509.0,0.08665949],[70535.0,0.81180176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360187024,[[70489.0,0.08675614],[70488.0,0.042717],[70481.0,0.00016],[70471.0,0.10422994],[70459.0,0.4238383]],[[70498.0,0.00144],[70500.0,0.042551],[70501.0,0.00032],[70509.0,0.08665949],[70535.0,0.283536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360187227,[[70494.0,0.08675614],[70488.0,0.00016],[70481.0,0.00016],[70474.0,0.042726],[70471.0,0.10422994]],[[70497.0,0.00144],[70514.0,0.08665949],[70515.0,0.31208],[70519.0,0.31228],[70520.0,0.042539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360187428,[[70494.0,0.08675614],[70474.0,0.042726],[70471.0,0.10422994]],[[70497.0,0.00144],[70514.0,0.08665949],[70515.0,0.31208],[70519.0,0.31228],[70520.0,0.042539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360187429,[[70494.0,0.08675614],[70474.0,0.042566],[70471.0,0.10422994],[70467.0,0.17445013],[70460.0,0.4238383]],[[70514.0,0.08665949],[70517.0,0.31208],[70520.0,0.042539],[70554.0,0.199],[70567.0,0.84522522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360187628,[[70500.0,0.00016],[70494.0,0.08675614],[70493.0,0.00016],[70492.0,0.042555],[70486.0,0.00016]],[[70504.0,0.042548],[70514.0,0.08649949],[70517.0,0.31208],[70520.0,0.042539],[70521.0,0.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360187816,[[70497.0,0.08675614],[70496.0,0.042552],[70493.0,0.00016],[70486.0,0.00016],[70470.0,0.28142598]],[[70517.0,0.31208],[70519.0,0.08665949],[70521.0,0.31228],[70530.0,0.24589325],[70531.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360188012,[[70497.0,0.08675614],[70493.0,0.00016],[70486.0,0.00016],[70470.0,0.28142598]],[[70517.0,0.31208],[70519.0,0.08665949],[70521.0,0.31228],[70530.0,0.24589325],[70531.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360188013,[[70497.0,0.08675614],[70494.0,0.042554],[70493.0,0.00016],[70486.0,0.00016],[70480.0,0.10881502]],[[70518.0,0.08665949],[70519.0,0.31208],[70530.0,0.24589325],[70534.0,0.42261261],[70542.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360188213,[[70497.0,0.08675614],[70494.0,0.042554],[70493.0,0.00016],[70486.0,0.00016],[70470.0,0.28142598]],[[70518.0,0.08665949],[70519.0,0.31208],[70530.0,0.24589325],[70542.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360188214,[[70497.0,0.08675614],[70494.0,0.042554],[70493.0,0.00016],[70486.0,0.00016],[70470.0,0.28142598]],[[70506.0,0.042547],[70517.0,0.00144],[70518.0,0.08665949],[70519.0,0.31208],[70524.0,0.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360188422,[[70497.0,0.08675614],[70494.0,0.042554],[70493.0,0.00016],[70486.0,0.00016],[70470.0,0.28142598]],[[70505.0,0.008591],[70506.0,0.042547],[70510.0,0.00048],[70518.0,0.08665949],[70519.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360188618,[[70497.0,0.08675614],[70494.0,0.042554],[70493.0,0.00016],[70486.0,0.00016],[70470.0,0.28142598]],[[70505.0,0.00144],[70506.0,0.042547],[70510.0,0.00048],[70518.0,0.08665949],[70519.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360189026,[[70497.0,0.08675614],[70494.0,0.042554],[70493.0,0.00016],[70486.0,0.00016],[70470.0,0.28142598]],[[70505.0,0.008601],[70506.0,0.042547],[70510.0,0.00048],[70518.0,0.08665949],[70519.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360189417,[[70497.0,0.08675614],[70494.0,0.042554],[70493.0,0.00016],[70486.0,0.00016],[70470.0,0.28142598]],[[70505.0,0.008601],[70510.0,0.00048],[70513.0,0.042543],[70518.0,0.08665949],[70519.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360189613,[[70497.0,0.08675614],[70493.0,0.00016],[70486.0,0.00016],[70470.0,0.28142598],[70383.0,1.47801668]],[[70505.0,0.00144],[70510.0,0.00048],[70513.0,0.042543],[70518.0,0.08665949],[70519.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360189817,[[70493.0,0.00016],[70486.0,0.00016],[70470.0,0.28142598],[70383.0,1.47801668]],[[70519.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360189818,[[70504.0,0.08675614],[70493.0,0.00016],[70486.0,0.00016],[70483.0,0.044],[70480.0,0.10881502]],[[70517.0,0.001],[70524.0,0.31208],[70526.0,0.08665949],[70530.0,0.20336125],[70532.0,0.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360190026,[[70504.0,0.08675614],[70502.0,0.042549],[70483.0,0.044],[70480.0,0.10881502],[70468.0,0.4238383]],[[70516.0,0.00144],[70517.0,0.001],[70518.0,0.04254],[70524.0,0.31208],[70526.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360190318,[[70509.0,0.00016],[70504.0,0.08675614],[70502.0,0.00016],[70500.0,0.04255],[70495.0,0.00016]],[[70516.0,0.00128],[70517.0,0.001],[70518.0,0.04254],[70524.0,0.31208],[70526.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360190522,[[70503.0,0.08675614],[70502.0,0.00016],[70495.0,0.00016],[70492.0,0.042555],[70490.0,0.10881502]],[[70518.0,0.04254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360190523,[[70503.0,0.08675614],[70502.0,0.00016],[70495.0,0.00016],[70492.0,0.042555],[70490.0,0.10881502]],[[70518.0,0.00144],[70535.0,0.08665949],[70540.0,0.10881502],[70543.0,0.42261261],[70546.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360190817,[[70502.0,0.00016],[70495.0,0.00016],[70492.0,0.042555],[70490.0,0.10881502]],[[70518.0,0.00144],[70535.0,0.08665949],[70540.0,0.10881502],[70543.0,0.42261261],[70546.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360190818,[[70502.0,0.00016],[70495.0,0.00016],[70492.0,0.043995],[70490.0,0.10881502],[70483.0,0.04256]],[[70531.0,0.042532],[70535.0,0.08665949],[70540.0,0.10881502],[70546.0,0.31208],[70550.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360191022,[[70503.0,0.08675614],[70502.0,0.00016],[70495.0,0.00016],[70492.0,0.043995],[70490.0,0.10881502]],[[70530.0,0.23002538],[70531.0,0.042532],[70535.0,0.08665949],[70540.0,0.10881502],[70546.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360191327,[[70514.0,0.042542],[70513.0,0.08675614],[70492.0,0.043995],[70490.0,0.10881502],[70477.0,0.4238383]],[[70530.0,0.23002538],[70531.0,0.042532],[70535.0,0.08665949],[70540.0,0.10881502],[70546.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360191328,[[70514.0,0.042542],[70513.0,0.08675614],[70492.0,0.043995],[70490.0,0.10881502],[70477.0,0.4238383]],[[70529.0,0.22858538],[70530.0,0.00144],[70531.0,0.042532],[70535.0,0.08665949],[70540.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360191516,[[70514.0,0.12929814],[70492.0,0.043995],[70490.0,0.10881502],[70477.0,0.4238383],[70465.0,0.2004]],[[70529.0,0.22858538],[70530.0,0.00144],[70531.0,0.042532],[70535.0,0.08665949],[70540.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360191922,[[70514.0,0.12929814],[70492.0,0.043995],[70490.0,0.10881502],[70477.0,0.4238383],[70465.0,0.2004]],[[70529.0,0.27111938],[70530.0,0.00144],[70535.0,0.08665949],[70540.0,0.10881502],[73835.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360192128,[[70515.0,0.08675614],[70514.0,0.042542],[70492.0,0.043995],[70490.0,0.10881502],[70478.0,0.4238383]],[[70528.0,0.043974],[70535.0,0.08665949],[70539.0,0.31208],[70540.0,0.10881502],[70544.0,0.31224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360192431,[[70515.0,0.08675614],[70514.0,0.042542],[70492.0,0.043995],[70490.0,0.10881502],[70478.0,0.4238383]],[[70518.0,0.001],[70527.0,0.00144],[70528.0,0.042534],[70535.0,0.08665949],[70539.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360192624,[[70515.0,0.08675614],[70493.0,0.16606487],[70492.0,0.043995],[70490.0,0.10881502],[70478.0,0.4238383]],[[70541.0,0.08665949],[70545.0,0.31208],[70548.0,0.26383591],[70551.0,0.42261261],[70560.0,0.0773768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360192817,[[70498.0,0.08675614],[70497.0,0.042552],[70493.0,0.16606487],[70492.0,0.043995],[70490.0,0.10881502]],[[70529.0,0.049966],[70539.0,0.08665949],[70540.0,0.23008028],[70545.0,0.31208],[70548.0,0.09096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360193120,[[70517.0,0.08675614],[70516.0,0.042541],[70497.0,0.042552],[70493.0,0.16606487],[70492.0,0.043995]],[[70529.0,0.049966],[70539.0,0.08665949],[70545.0,0.31208],[70548.0,0.09096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360193121,[[70517.0,0.08675614],[70516.0,0.042541],[70497.0,0.042552],[70493.0,0.16606487],[70492.0,0.043995]],[[70528.0,0.008806],[70529.0,0.042534],[70539.0,0.08665949],[70545.0,0.31208],[70548.0,0.12722694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360193310,[[70517.0,0.08675614],[70516.0,0.042541],[70497.0,0.042552],[70493.0,0.16606487],[70492.0,0.043995]],[[70528.0,0.009806],[70529.0,0.042534],[70539.0,0.08665949],[70545.0,0.31208],[70548.0,0.12722694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360193920,[[70517.0,0.08675614],[70516.0,0.042541],[70497.0,0.042552],[70496.0,0.1689747],[70493.0,0.16606487]],[[70528.0,0.009638],[70529.0,0.042534],[70539.0,0.08665949],[70545.0,0.31208],[70548.0,0.12722694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360194121,[[70518.0,0.08675614],[70517.0,0.04254],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747]],[[70527.0,0.00144],[70528.0,0.001],[70529.0,0.042534],[70543.0,0.31208],[70544.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360194316,[[70518.0,0.08675614],[70517.0,0.04254],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747]],[[70527.0,0.00144],[70528.0,0.001],[70529.0,0.042534],[70540.0,0.08665949],[70543.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360194626,[[70518.0,0.12929614],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747],[70482.0,0.37958485]],[[70528.0,0.001],[70531.0,0.042532],[70540.0,0.08665949],[70543.0,0.31208],[70548.0,0.12722694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360194827,[[70518.0,0.12929614],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747],[70482.0,0.37958485]],[[70527.0,0.00144],[70528.0,0.001],[70531.0,0.042532],[70540.0,0.08665949],[70543.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360195026,[[70519.0,0.08675614],[70518.0,0.04254],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747]],[[70526.0,0.00144],[70528.0,0.001],[70530.0,0.042533],[70540.0,0.08665949],[70543.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360195228,[[70519.0,0.08675614],[70518.0,0.04254],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747]],[[70525.0,0.00144],[70528.0,0.001],[70530.0,0.042533],[70540.0,0.08665949],[70543.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360195527,[[70519.0,0.08675614],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747],[70476.0,0.03607863]],[[70525.0,0.00144],[70528.0,0.001],[70540.0,0.08665949],[70543.0,0.31208],[70548.0,0.40320441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360195820,[[70523.0,0.08675614],[70521.0,0.042538],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747]],[[70535.0,0.04253],[70544.0,0.08665949],[70545.0,0.31204],[70548.0,0.09096441],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360196025,[[70523.0,0.08675614],[70521.0,0.042538],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747]],[[70533.0,0.042531],[70534.0,0.00144],[70544.0,0.08665949],[70545.0,0.31204],[70548.0,0.09096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360196222,[[70523.0,0.08675614],[70519.0,0.042539],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747]],[[70532.0,0.00144],[70533.0,0.042531],[70544.0,0.08665949],[70545.0,0.31204],[70548.0,0.09096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360196424,[[70523.0,0.08675614],[70519.0,0.042539],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747]],[[70533.0,0.042531],[70544.0,0.08665949],[70545.0,0.31204],[70548.0,0.09096441],[70572.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360196614,[[70523.0,0.08675614],[70519.0,0.042539],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747]],[[70532.0,0.008533],[70533.0,0.042531],[70544.0,0.08665949],[70545.0,0.31204],[70548.0,0.09096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360196821,[[70523.0,0.08675614],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747],[70485.0,0.4238383]],[[70544.0,0.09389749],[70545.0,0.31204],[70548.0,0.09096441],[70562.0,0.42261261],[70569.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360197015,[[70508.0,0.042545],[70500.0,0.10881502],[70499.0,0.00144],[70497.0,0.042552],[70496.0,0.1689747]],[[70543.0,0.21545886],[70545.0,0.31204],[70549.0,0.08665949],[70550.0,0.3122],[70563.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360197222,[[70530.0,0.08675614],[70529.0,0.042533],[70508.0,0.043985],[70500.0,0.10881502],[70497.0,0.042552]],[[70542.0,0.051171],[70545.0,0.31204],[70550.0,0.3122],[70553.0,0.08665949],[70560.0,0.18619182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360197426,[[70530.0,0.08675614],[70527.0,0.042534],[70508.0,0.043985],[70500.0,0.10881502],[70497.0,0.042552]],[[70540.0,0.042527],[70545.0,0.31204],[70550.0,0.3122],[70553.0,0.08665949],[70560.0,0.18619182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360197620,[[70530.0,0.08675614],[70527.0,0.042534],[70508.0,0.043985],[70500.0,0.10881502],[70497.0,0.042552]],[[70540.0,0.042527],[70541.0,0.00144],[70545.0,0.31204],[70549.0,0.08665949],[70550.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360198020,[[70528.0,0.08675614],[70527.0,0.042534],[70508.0,0.21299773],[70500.0,0.10881502],[70497.0,0.042552]],[[70540.0,0.049681],[70541.0,0.00144],[70545.0,0.31204],[70549.0,0.08665949],[70550.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360198226,[[70528.0,0.08675614],[70527.0,0.042534],[70508.0,0.21299773],[70500.0,0.10881502],[70497.0,0.042552]],[[70541.0,0.00144],[70542.0,0.042526],[70545.0,0.31204],[70549.0,0.08665949],[70550.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360198428,[[70530.0,0.08675614],[70529.0,0.042533],[70508.0,0.21299773],[70500.0,0.10881502],[70497.0,0.042552]],[[70541.0,0.00144],[70542.0,0.042526],[70545.0,0.31204],[70549.0,0.08665949],[70550.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360198920,[[70532.0,0.08675614],[70531.0,0.042532],[70512.0,0.042543],[70508.0,0.21299773],[70500.0,0.10881502]],[[70541.0,0.00144],[70543.0,0.001],[70545.0,0.31204],[70550.0,0.3122],[70562.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360199120,[[70532.0,0.08675614],[70529.0,0.042533],[70512.0,0.042543],[70508.0,0.21299773],[70500.0,0.10881502]],[[70541.0,0.008558],[70543.0,0.043525],[70545.0,0.31204],[70550.0,0.3122],[70557.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360199320,[[70529.0,0.042533],[70528.0,0.08675614],[70512.0,0.042543],[70508.0,0.21299773],[70500.0,0.10881502]],[[70541.0,0.008706],[70542.0,0.042526],[70543.0,0.001],[70545.0,0.31204],[70548.0,0.08665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360199824,[[70529.0,0.042533],[70528.0,0.08675614],[70512.0,0.042543],[70508.0,0.21299773],[70500.0,0.10881502]],[[70541.0,0.008706],[70542.0,0.042526],[70545.0,0.31204],[70548.0,0.08665949],[70765.0,2.11485403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360200126,[[70532.0,0.042531],[70531.0,0.08675614],[70512.0,0.042543],[70510.0,0.17020821],[70508.0,0.21299773]],[[70545.0,0.31204],[70765.0,2.11485403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360200127,[[70532.0,0.042531],[70531.0,0.08675614],[70512.0,0.042543],[70510.0,0.17020821],[70508.0,0.21299773]],[[70540.0,0.008639],[70545.0,0.31204],[70546.0,0.042523],[70553.0,0.08665949],[70564.0,0.03472379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360200318,[[70531.0,0.08675614],[70512.0,0.042543],[70510.0,0.17020821],[70508.0,0.21299773]],[[70540.0,0.008639],[70545.0,0.31204],[70546.0,0.042523],[70553.0,0.08665949],[70564.0,0.03472379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360200319,[[70531.0,0.08675614],[70512.0,0.042543],[70510.0,0.17020821],[70508.0,0.21299773],[70494.0,0.4238383]],[[70540.0,0.008639],[70545.0,0.31204],[70564.0,0.03472379],[70575.0,0.42261261],[70580.0,0.38075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360200525,[[70529.0,0.042533],[70528.0,0.08265483],[70512.0,0.042543],[70510.0,0.17020821],[70508.0,0.21299773]],[[70540.0,0.008639],[70542.0,0.042526],[70545.0,0.31204],[70549.0,0.08944281],[70564.0,0.03472379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360200928,[[70524.0,0.042536],[70509.0,0.08265483],[70508.0,0.042545],[70495.0,0.042553],[70490.0,0.10881502]],[[70538.0,0.049751],[70540.0,0.00144],[70545.0,0.31204],[70546.0,0.08944281],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360201124,[[70525.0,0.042535],[70523.0,0.08265483],[70509.0,0.00144],[70508.0,0.042545],[70495.0,0.042553]],[[70538.0,0.049751],[70540.0,0.00144],[70545.0,0.31204],[70546.0,0.08944281],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360201324,[[70526.0,0.042535],[70523.0,0.08265483],[70509.0,0.00144],[70508.0,0.042545],[70495.0,0.042553]],[[70538.0,0.007223],[70540.0,0.043967],[70545.0,0.31204],[70546.0,0.08944281],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360201929,[[70527.0,0.08249483],[70526.0,0.042695],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70533.0,0.007091],[70539.0,0.042527],[70540.0,0.00144],[70545.0,0.31204],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360202122,[[70526.0,0.042695],[70523.0,0.08265483],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70532.0,0.00144],[70539.0,0.042527],[70545.0,0.31204],[70547.0,0.08944281],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360202319,[[70526.0,0.042695],[70523.0,0.08265483],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70531.0,0.00144],[70539.0,0.042527],[70545.0,0.31204],[70547.0,0.08944281],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360202519,[[70526.0,0.042695],[70523.0,0.08265483],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70539.0,0.042527],[70545.0,0.31204],[70547.0,0.08944281],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360202520,[[70526.0,0.042695],[70523.0,0.08265483],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70530.0,0.00144],[70539.0,0.042527],[70545.0,0.31204],[70547.0,0.08944281],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360202728,[[70527.0,0.08265483],[70526.0,0.042695],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70539.0,0.042527],[70545.0,0.31204],[70547.0,0.08944281],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360202729,[[70527.0,0.08265483],[70526.0,0.042695],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70529.0,0.00144],[70539.0,0.042527],[70545.0,0.31204],[70547.0,0.08944281],[70550.0,0.42101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360203034,[[70527.0,0.12518883],[70526.0,0.00016],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70528.0,0.00144],[70539.0,0.042527],[70545.0,0.31204],[70550.0,0.42101502],[70551.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360203230,[[70527.0,0.042534],[70526.0,0.00016],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70528.0,0.00144],[70539.0,0.042527],[70545.0,0.31204],[70550.0,0.42101502],[70551.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360203533,[[70529.0,0.12518783],[70526.0,0.00016],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70541.0,0.042526],[70545.0,0.31204],[70550.0,0.42101502],[70551.0,0.08944281],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360203735,[[70529.0,0.042533],[70526.0,0.00016],[70519.0,0.00016],[70512.0,0.00016],[70509.0,0.00144]],[[70540.0,0.00144],[70541.0,0.042526],[70545.0,0.31204],[70550.0,0.42101502],[70551.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360203936,[[70532.0,0.08265483],[70531.0,0.042532],[70526.0,0.00016],[70519.0,0.00016],[70512.0,0.00016]],[[70539.0,0.00144],[70555.0,0.31204],[70558.0,0.08944281],[70560.0,0.49831182],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360204136,[[70532.0,0.08265483],[70531.0,0.042532],[70526.0,0.00016],[70519.0,0.00016],[70512.0,0.00016]],[[70538.0,0.00144],[70555.0,0.31204],[70558.0,0.08944281],[70560.0,0.49831182],[70574.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360204327,[[70532.0,0.08265483],[70531.0,0.042532],[70526.0,0.00016],[70519.0,0.00016],[70512.0,0.00016]],[[70537.0,0.00144],[70543.0,0.042525],[70552.0,0.08944281],[70555.0,0.31204],[70560.0,0.49831182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360204528,[[70527.0,0.08265483],[70526.0,0.00016],[70524.0,0.042536],[70519.0,0.00016],[70512.0,0.00016]],[[70536.0,0.00144],[70548.0,0.08944281],[70555.0,0.31204],[70560.0,0.49831182],[70610.0,1.41847169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360204734,[[70526.0,0.00016],[70519.0,0.00016],[70512.0,0.00016]],[[70536.0,0.00144],[70548.0,0.08944281],[70555.0,0.31204],[70560.0,0.49831182],[70610.0,1.41847169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360204735,[[70526.0,0.00016],[70522.0,0.08265483],[70519.0,0.00016],[70512.0,0.00016],[70508.0,0.20926178]],[[70533.0,0.02],[70535.0,0.00144],[70543.0,0.08944281],[70555.0,0.31204],[70560.0,0.49831182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360205039,[[70526.0,0.00016],[70522.0,0.08265483],[70519.0,0.00016],[70512.0,0.00016],[70508.0,0.042545]],[[70527.0,0.02],[70532.0,0.00144],[70543.0,0.08944281],[70550.0,0.10881502],[70555.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360205334,[[70519.0,0.00016],[70512.0,0.00016],[70508.0,0.042545]],[[70527.0,0.02],[70532.0,0.00144],[70543.0,0.08944281],[70550.0,0.10881502],[70555.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360205335,[[70525.0,0.08265483],[70524.0,0.042536],[70519.0,0.00016],[70515.0,0.00016],[70512.0,0.00016]],[[70527.0,0.00144],[70532.0,0.00048],[70548.0,0.08944281],[70550.0,0.10881502],[70555.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360205530,[[70525.0,0.08265483],[70524.0,0.042536],[70519.0,0.00016],[70515.0,0.00016],[70512.0,0.00016]],[[70532.0,0.00048],[70548.0,0.08944281],[70550.0,0.10881502],[70555.0,0.31204],[74037.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360205738,[[70525.0,0.08265483],[70524.0,0.042536],[70519.0,0.00016],[70515.0,0.00016],[70512.0,0.00016]],[[70531.0,0.00144],[70532.0,0.00048],[70544.0,0.08944281],[70550.0,0.10881502],[70555.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360206036,[[70525.0,0.12518983],[70519.0,0.00016],[70515.0,0.00016],[70512.0,0.00016],[70485.0,0.56438717]],[[70531.0,0.00144],[70532.0,0.00048],[70538.0,0.042528],[70544.0,0.08944281],[70550.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360206238,[[70525.0,0.12518983],[70519.0,0.00016],[70515.0,0.00016],[70512.0,0.00016],[70493.0,0.7075393]],[[70531.0,0.00144],[70532.0,0.00048],[70538.0,0.042528],[70544.0,0.08944281],[70550.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360206445,[[70525.0,0.12618983],[70519.0,0.00016],[70515.0,0.00016],[70512.0,0.00016],[70493.0,0.7075393]],[[70531.0,0.00144],[70532.0,0.00048],[70538.0,0.042528],[70544.0,0.08944281],[70550.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360206631,[[70525.0,0.12618983],[70519.0,0.00016],[70515.0,0.00016],[70512.0,0.00016],[70504.0,0.17423797]],[[70531.0,0.00144],[70532.0,0.00048],[70538.0,0.042528],[70544.0,0.08944281],[70550.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360206829,[[70527.0,0.042534],[70525.0,0.001],[70519.0,0.00016],[70515.0,0.00016],[70512.0,0.00016]],[[70531.0,0.00144],[70532.0,0.00048],[70538.0,0.042528],[70548.0,0.08944281],[70550.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360207133,[[70527.0,0.042534],[70525.0,0.001]],[[70531.0,0.00144],[70532.0,0.00048],[70538.0,0.042528],[70548.0,0.08944281],[70550.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360207134,[[70528.0,0.08265483],[70527.0,0.042534],[70525.0,0.001],[70477.0,1.418812],[70468.0,0.74166295]],[[70547.0,0.08944281],[70552.0,0.31204],[70557.0,0.31212],[70560.0,0.18619182],[70577.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360207326,[[70528.0,0.08265483],[70527.0,0.042534],[70525.0,0.001],[70494.0,0.4238383],[70493.0,0.283701]],[[70547.0,0.08944281],[70552.0,0.31204],[70557.0,0.31212],[70560.0,0.18619182],[70577.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360207327,[[70528.0,0.08265483],[70527.0,0.042534],[70525.0,0.001],[70494.0,0.4238383],[70493.0,0.283701]],[[70539.0,0.042527],[70546.0,0.00144],[70547.0,0.08944281],[70552.0,0.31204],[70557.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360207529,[[70528.0,0.08265483],[70527.0,0.042534],[70526.0,0.00016],[70525.0,0.001],[70519.0,0.00016]],[[70539.0,0.042527],[70547.0,0.08944281],[70552.0,0.31204],[70557.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360207530,[[70528.0,0.08265483],[70527.0,0.042534],[70526.0,0.00016],[70525.0,0.001],[70519.0,0.00016]],[[70538.0,0.00144],[70539.0,0.042207],[70547.0,0.08944281],[70552.0,0.31204],[70557.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360207829,[[70528.0,0.08265483],[70527.0,0.042534],[70526.0,0.00016],[70525.0,0.001],[70519.0,0.00016]],[[70538.0,0.00144],[70539.0,0.042207],[70551.0,0.08944281],[70552.0,0.31204],[70557.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360208034,[[70528.0,0.08265483],[70527.0,0.042534],[70526.0,0.00016],[70519.0,0.00016],[70043.0,0.00016]],[[70538.0,0.043968],[70542.0,0.00016],[70551.0,0.08944281],[70552.0,0.31204],[70557.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360208238,[[70528.0,0.08265483],[70526.0,0.00016],[70525.0,0.042535],[70519.0,0.00016],[70448.0,1.0595185]],[[70538.0,0.043968],[70540.0,0.00048],[70551.0,0.08944281],[70552.0,0.31204],[70557.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360208535,[[70528.0,0.08265483],[70526.0,0.00016],[70525.0,0.042535],[70519.0,0.00016],[70448.0,1.0595185]],[[70537.0,0.042528],[70538.0,0.00144],[70540.0,0.00048],[70551.0,0.08944281],[70552.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360208730,[[70526.0,0.00016],[70525.0,0.042535],[70523.0,0.08265483],[70519.0,0.00016],[70448.0,1.0595185]],[[70536.0,0.049679],[70538.0,0.00144],[70540.0,0.00048],[70543.0,0.08944281],[70552.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360208930,[[70526.0,0.00016],[70523.0,0.042536],[70519.0,0.00016],[70518.0,0.08265483],[70493.0,0.7075393]],[[70534.0,0.049677],[70538.0,0.09088281],[70540.0,0.00048],[70552.0,0.31204],[70568.0,0.283401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360209141,[[70526.0,0.00016],[70523.0,0.042536],[70519.0,0.00016],[70518.0,0.08265483],[70493.0,0.283701]],[[70534.0,0.049677],[70538.0,0.09088281],[70540.0,0.00048],[70552.0,0.31204],[70567.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360209335,[[70526.0,0.00016],[70524.0,0.042536],[70522.0,0.08265483],[70519.0,0.00016],[70493.0,0.283701]],[[70536.0,0.049646],[70538.0,0.00144],[70540.0,0.00048],[70544.0,0.08944281],[70550.0,0.10881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360209531,[[70526.0,0.00016],[70524.0,0.042536],[70522.0,0.08265483],[70519.0,0.00016],[70500.0,0.10861707]],[[70536.0,0.049646],[70538.0,0.00144],[70540.0,0.00048],[70544.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360209928,[[70526.0,0.00016],[70524.0,0.042536],[70522.0,0.08265483],[70519.0,0.00016],[70500.0,0.10861707]],[[70535.0,0.049654],[70538.0,0.00144],[70540.0,0.00048],[70544.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360210140,[[70526.0,0.00016],[70524.0,0.042536],[70519.0,0.00016],[70500.0,0.10861707],[70448.0,0.23470018]],[[70535.0,0.049654],[70538.0,0.00144],[70540.0,0.00048],[70544.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360210340,[[70526.0,0.00016],[70524.0,0.12519083],[70519.0,0.00016],[70500.0,0.10861707],[70457.0,0.01]],[[70535.0,0.049654],[70538.0,0.00144],[70540.0,0.00048],[70544.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360210742,[[70526.0,0.00016],[70524.0,0.12519083],[70519.0,0.00016],[70503.0,0.17029119],[70500.0,0.10861707]],[[70535.0,0.049654],[70538.0,0.00144],[70540.0,0.00048],[70544.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360211340,[[70519.0,0.08281483],[70503.0,0.17029119],[70500.0,0.10861707],[70494.0,0.4238383],[70493.0,0.326255]],[[70538.0,0.09088281],[70540.0,0.00048],[70547.0,0.042523],[70550.0,0.10861707],[70565.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360211538,[[70519.0,0.00016],[70517.0,0.08265483],[70503.0,0.042548],[70501.0,0.00144],[70493.0,0.283701]],[[70533.0,0.042531],[70537.0,0.09008281],[70538.0,0.00144],[70540.0,0.10861707],[70547.0,0.042523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360211735,[[70519.0,0.042699],[70503.0,0.042548],[70501.0,0.00144],[70493.0,0.283701],[70478.0,0.6357111]],[[70531.0,0.042532],[70537.0,0.00064],[70538.0,0.00144],[70540.0,0.10861707],[70542.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360211943,[[70519.0,0.08281483],[70517.0,0.04254],[70503.0,0.042548],[70501.0,0.00144],[70493.0,0.283701]],[[70529.0,0.049683],[70530.0,0.00144],[70537.0,0.00064],[70538.0,0.08944281],[70540.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360212135,[[70519.0,0.08281483],[70518.0,0.042539],[70503.0,0.042548],[70501.0,0.00144],[70493.0,0.283701]],[[70528.0,0.008581],[70531.0,0.042532],[70537.0,0.00064],[70538.0,0.08944281],[70540.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360212337,[[70519.0,0.08281483],[70518.0,0.042539],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144]],[[70527.0,0.008539],[70531.0,0.042532],[70537.0,0.00064],[70540.0,0.10861707],[70542.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360212533,[[70519.0,0.12535383],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144],[70458.0,0.8476148]],[[70527.0,0.00144],[70531.0,0.042532],[70537.0,0.00064],[70540.0,0.10861707],[70542.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360212734,[[70519.0,0.12535383],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144],[70491.0,0.4239983]],[[70527.0,0.00144],[70530.0,0.042533],[70537.0,0.00064],[70540.0,0.10861707],[70542.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360213134,[[70519.0,0.12535383],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144],[70491.0,0.4239983]],[[70527.0,0.00144],[70530.0,0.042533],[70537.0,0.00064],[70542.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360213535,[[70519.0,0.12535383],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144],[70491.0,0.4239983]],[[70527.0,0.00144],[70530.0,0.042533],[70537.0,0.00064],[70538.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360213735,[[70519.0,0.08281483],[70517.0,0.04254],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144]],[[70527.0,0.00144],[70529.0,0.042533],[70537.0,0.00064],[70538.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360213932,[[70519.0,0.08281483],[70517.0,0.04254],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144]],[[70527.0,0.00144],[70528.0,0.042534],[70537.0,0.00064],[70538.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360214437,[[70519.0,0.08281483],[70517.0,0.04254],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144]],[[70527.0,0.00144],[70530.0,0.042533],[70537.0,0.00064],[70538.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360214749,[[70519.0,0.08281483],[70518.0,0.04254],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144]],[[70527.0,0.00144],[70530.0,0.042533],[70537.0,0.00064],[70538.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360214958,[[70521.0,0.042538],[70519.0,0.00016],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144]],[[70533.0,0.042531],[70537.0,0.00064],[70543.0,0.08944281],[70545.0,0.31208],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360215138,[[70524.0,0.08265483],[70519.0,0.00016],[70503.0,0.042548],[70502.0,0.17168125],[70501.0,0.00144]],[[70532.0,0.00144],[70537.0,0.00064],[70545.0,0.31208],[70547.0,0.13196581],[70549.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360215443,[[70519.0,0.00016],[70503.0,0.042548],[70502.0,0.17168125]],[[70532.0,0.00144],[70537.0,0.00064],[70545.0,0.31208],[70547.0,0.13196581],[70549.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360215444,[[70528.0,0.042534],[70520.0,0.08265483],[70519.0,0.00016],[70511.0,0.042543],[70508.0,0.00144]],[[70537.0,0.00064],[70539.0,0.042527],[70548.0,0.31208],[70552.0,0.08944281],[70557.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360215651,[[70529.0,0.08265483],[70528.0,0.042534],[70519.0,0.00016],[70511.0,0.042543],[70508.0,0.00144]],[[70536.0,0.00144],[70537.0,0.00064],[70539.0,0.042527],[70548.0,0.31208],[70552.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360215945,[[70529.0,0.08265483],[70528.0,0.042534],[70519.0,0.00016],[70511.0,0.042543],[70508.0,0.00144]],[[70535.0,0.00144],[70537.0,0.00064],[70539.0,0.042527],[70548.0,0.31208],[70552.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360216145,[[70529.0,0.08265483],[70528.0,0.042534],[70519.0,0.00016],[70511.0,0.042543],[70508.0,0.00144]],[[70534.0,0.00144],[70537.0,0.00064],[70539.0,0.042527],[70548.0,0.40152281],[70586.0,0.73957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360216346,[[70529.0,0.08265483],[70526.0,0.042535],[70519.0,0.00016],[70511.0,0.042543],[70508.0,0.00144]],[[70534.0,0.00144],[70537.0,0.00064],[70538.0,0.042528],[70548.0,0.40152281],[70586.0,0.73957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360217446,[[70529.0,0.08265483],[70526.0,0.042535],[70519.0,0.00016],[70511.0,0.042543],[70508.0,0.00144]],[[70534.0,0.00144],[70537.0,0.00064],[70538.0,0.042528],[70548.0,0.40152281],[70559.0,0.50922534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360217641,[[70529.0,0.08265483],[70526.0,0.042535],[70519.0,0.00016],[70511.0,0.042543],[70508.0,0.00144]],[[70534.0,0.00144],[70537.0,0.00064],[70538.0,0.042528],[70548.0,0.40152281],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360218145,[[70529.0,0.08265483],[70526.0,0.042535],[70519.0,0.00016],[70511.0,0.042543],[70508.0,0.00144]],[[70533.0,0.00144],[70537.0,0.00064],[70538.0,0.042528],[70548.0,0.40152281],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360218340,[[70531.0,0.08265483],[70530.0,0.042532],[70519.0,0.00016],[70511.0,0.042543],[70510.0,0.16890808]],[[70557.0,0.03619059],[70558.0,0.31208],[70559.0,0.50922534],[70560.0,0.18599387],[70566.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360218549,[[70531.0,0.08265483],[70528.0,0.042533],[70511.0,0.042543],[70510.0,0.16890808],[70486.0,0.6357111]],[[70557.0,0.03619059],[70558.0,0.31208],[70559.0,0.50922534],[70560.0,0.18599387],[70566.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360218550,[[70531.0,0.08265483],[70528.0,0.042533],[70511.0,0.042543],[70510.0,0.16890808],[70486.0,0.6357111]],[[70555.0,0.21786834],[70557.0,0.03619059],[70558.0,0.31208],[70559.0,0.50922534],[70560.0,0.18599387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360218838,[[70534.0,0.00016],[70527.0,0.08281483],[70526.0,0.042535],[70520.0,0.00016],[70513.0,0.00016]],[[70540.0,0.042047],[70548.0,0.08944281],[70554.0,0.21786834],[70557.0,0.03619059],[70558.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360219039,[[70527.0,0.12534883],[70520.0,0.00016],[70513.0,0.00016],[70478.0,0.20056],[70475.0,1.05386295]],[[70540.0,0.042047],[70548.0,0.08944281],[70557.0,0.03619059],[70558.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360219040,[[70527.0,0.12534883],[70520.0,0.00016],[70513.0,0.00016],[70478.0,0.20056],[70475.0,1.05386295]],[[70539.0,0.21786834],[70540.0,0.042047],[70548.0,0.08944281],[70557.0,0.03619059],[70558.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360219243,[[70527.0,0.12534883],[70520.0,0.00016],[70513.0,0.00016],[70501.0,0.4238383],[70500.0,0.10861707]],[[70540.0,0.042047],[70548.0,0.08944281],[70557.0,0.03619059],[70558.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360219244,[[70527.0,0.12534883],[70520.0,0.00016],[70513.0,0.00016],[70501.0,0.4238383],[70500.0,0.10861707]],[[70538.0,0.21800652],[70540.0,0.042047],[70548.0,0.08944281],[70557.0,0.03619059],[70558.0,0.73469261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360219440,[[70528.0,0.08265483],[70527.0,0.042694],[70520.0,0.00016],[70513.0,0.00016],[70501.0,0.4238383]],[[70537.0,0.21656652],[70538.0,0.00144],[70540.0,0.042047],[70543.0,0.00016],[70548.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360219641,[[70529.0,0.08265483],[70528.0,0.042533],[70527.0,0.00016],[70520.0,0.00016],[70513.0,0.00016]],[[70540.0,0.042527],[70542.0,0.00064],[70548.0,0.08944281],[70572.0,0.63391891],[70592.0,2.26174522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360219840,[[70529.0,0.08265483],[70528.0,0.042533],[70527.0,0.00016],[70520.0,0.00016],[70513.0,0.00016]],[[70539.0,0.21800645],[70540.0,0.042527],[70542.0,0.00064],[70548.0,0.08944281],[70572.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360220148,[[70529.0,0.08265483],[70528.0,0.042533],[70527.0,0.00016],[70520.0,0.00016],[70513.0,0.00016]],[[70538.0,0.21656645],[70540.0,0.042527],[70542.0,0.00064],[70548.0,0.08944281],[70572.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360220351,[[70529.0,0.08265483],[70528.0,0.042533],[70527.0,0.00016],[70520.0,0.00016],[70513.0,0.00016]],[[70537.0,0.21656645],[70538.0,0.00144],[70540.0,0.042527],[70542.0,0.00064],[70548.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360221049,[[70528.0,0.042533],[70527.0,0.00016],[70524.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70537.0,0.21656645],[70538.0,0.00144],[70540.0,0.042527],[70542.0,0.00064],[70548.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360221245,[[70529.0,0.08265483],[70528.0,0.042533],[70527.0,0.00016],[70520.0,0.00016],[70513.0,0.00016]],[[70537.0,0.07416045],[70540.0,0.042527],[70542.0,0.00064],[70552.0,0.31208],[70556.0,0.46512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360221451,[[70529.0,0.08265483],[70528.0,0.042533],[70527.0,0.00016],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.00144],[70540.0,0.042527],[70542.0,0.00064],[70552.0,0.31208],[70553.0,0.08944281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360221643,[[70527.0,0.08281483],[70520.0,0.00016],[70513.0,0.00016],[70429.0,1.47817668],[70415.0,1.68932192]],[[70536.0,0.008571],[70542.0,0.00064],[70546.0,0.08944281],[70552.0,0.31208],[70570.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360221853,[[70527.0,0.00016],[70525.0,0.042535],[70523.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.008571],[70537.0,0.042529],[70542.0,0.00064],[70546.0,0.08944281],[70552.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360222246,[[70527.0,0.00016],[70525.0,0.042535],[70523.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.008571],[70537.0,0.042529],[70542.0,0.00064],[70546.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360222454,[[70527.0,0.00016],[70525.0,0.042535],[70523.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.00144],[70537.0,0.042529],[70542.0,0.00064],[70546.0,0.08944281],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360222850,[[70527.0,0.00016],[70524.0,0.042536],[70523.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.00144],[70537.0,0.042529],[70542.0,0.00064],[70550.0,0.10861707],[74102.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360223051,[[70527.0,0.00016],[70524.0,0.042536],[70523.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.00144],[70537.0,0.042529],[70542.0,0.00064],[70543.0,0.08335876],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360223547,[[70527.0,0.00016],[70524.0,0.042536],[70523.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.00144],[70539.0,0.042527],[70542.0,0.00064],[70543.0,0.08335876],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360224147,[[70527.0,0.00016],[70525.0,0.042535],[70523.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.00144],[70539.0,0.042527],[70542.0,0.00064],[70543.0,0.08335876],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360224650,[[70527.0,0.00016],[70525.0,0.042535],[70523.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.008545],[70539.0,0.042527],[70542.0,0.00064],[70543.0,0.08335876],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360225352,[[70527.0,0.00016],[70525.0,0.042535],[70523.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.008545],[70542.0,0.00064],[70543.0,0.08335876],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360225353,[[70527.0,0.00016],[70525.0,0.042535],[70523.0,0.08265483],[70520.0,0.00016],[70513.0,0.00016]],[[70536.0,0.008545],[70538.0,0.042528],[70542.0,0.00064],[70543.0,0.08335876],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360225546,[[70520.0,0.00016],[70514.0,0.08675811],[70513.0,0.00016],[70503.0,0.042548],[70502.0,0.59209565]],[[70535.0,0.08335876],[70536.0,0.00144],[70542.0,0.00064],[70550.0,0.10861707],[70552.0,0.73469261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360225747,[[70520.0,0.00016],[70518.0,0.042539],[70514.0,0.08675811],[70513.0,0.00016],[70503.0,0.042548]],[[70528.0,0.02],[70535.0,0.08335876],[70536.0,0.00144],[70539.0,0.0008],[70550.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360225948,[[70520.0,0.00016],[70519.0,0.042539],[70514.0,0.08675811],[70513.0,0.00016],[70503.0,0.042548]],[[70527.0,0.00144],[70528.0,0.02],[70533.0,0.042531],[70535.0,0.08335876],[70539.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360226148,[[70520.0,0.00016],[70519.0,0.042539],[70514.0,0.08675811],[70513.0,0.00016],[70503.0,0.4663863]],[[70527.0,0.008652],[70533.0,0.042531],[70535.0,0.08335876],[70539.0,0.0008],[70552.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360226353,[[70520.0,0.00016],[70514.0,0.08675811],[70513.0,0.00016],[70503.0,0.4663863]],[[70527.0,0.008652],[70533.0,0.042531],[70535.0,0.08335876],[70539.0,0.0008],[70552.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360226354,[[70520.0,0.042698],[70514.0,0.08675811],[70513.0,0.00016],[70503.0,0.4663863],[70502.0,0.16969735]],[[70527.0,0.00144],[70535.0,0.12588876],[70539.0,0.0008],[70552.0,0.73469261],[70559.0,1.09948607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360226551,[[70520.0,0.00016],[70514.0,0.08675811],[70513.0,0.00016],[70503.0,0.4663863],[70502.0,0.16969735]],[[70526.0,0.00144],[70535.0,0.08335876],[70539.0,0.043327],[70552.0,0.73469261],[70559.0,1.09948607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360226857,[[70520.0,0.00016],[70513.0,0.00016],[70503.0,0.4663863],[70502.0,0.16969735]],[[70526.0,0.00144],[70535.0,0.08335876],[70539.0,0.043327],[70552.0,0.73469261],[70559.0,1.09948607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360226858,[[70522.0,0.042537],[70520.0,0.00016],[70517.0,0.08675811],[70513.0,0.00016],[70503.0,0.4678263]],[[70525.0,0.00144],[70538.0,0.042528],[70539.0,0.08415876],[70552.0,0.73469261],[70559.0,1.09948607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360227056,[[70522.0,0.042537],[70520.0,0.00016],[70517.0,0.08675811],[70513.0,0.00016],[70503.0,0.4678263]],[[70524.0,0.00144],[70537.0,0.042528],[70539.0,0.08415876],[70552.0,0.73469261],[70559.0,1.09948607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360227256,[[70522.0,0.042537],[70520.0,0.00016],[70517.0,0.08675811],[70513.0,0.00016],[70503.0,0.4678263]],[[70523.0,0.00144],[70536.0,0.042529],[70539.0,0.08415876],[70552.0,0.73469261],[70559.0,1.09948607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360227552,[[70513.0,0.00016],[70504.0,0.08675811],[70502.0,0.4238383],[70486.0,0.042559],[70478.0,1.02558195]],[[70520.0,0.006955],[70523.0,0.00144],[70526.0,0.08335876],[70532.0,0.10861707],[70539.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360227751,[[70504.0,0.08675811],[70496.0,0.4238383],[70486.0,0.042559],[70478.0,1.02558195]],[[70520.0,0.006955],[70523.0,0.00144],[70526.0,0.08335876],[70532.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360227752,[[70504.0,0.08675811],[70496.0,0.4238383],[70492.0,0.0016],[70489.0,0.52975925],[70486.0,0.042559]],[[70520.0,0.006955],[70523.0,0.00144],[70526.0,0.08335876],[70532.0,0.10861707],[70534.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360227950,[[70509.0,0.042545],[70504.0,0.08675811],[70492.0,0.4239983],[70486.0,0.57231825],[70459.0,0.00015924]],[[70521.0,0.02],[70523.0,0.08479876],[70524.0,0.042536],[70532.0,0.10861707],[70534.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360228150,[[70509.0,0.042545],[70504.0,0.08675811],[70493.0,0.00144],[70492.0,0.4239983],[70486.0,0.042559]],[[70521.0,0.02],[70523.0,0.08479876],[70524.0,0.042536],[70532.0,0.10861707],[70534.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360228452,[[70507.0,0.08675811],[70492.0,0.4239983],[70486.0,0.042559]],[[70523.0,0.08479876],[70534.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360228453,[[70507.0,0.08675811],[70500.0,0.10861707],[70492.0,0.00016],[70491.0,0.58596626],[70486.0,0.042559]],[[70523.0,0.00144],[70531.0,0.08335876],[70534.0,0.00112],[70542.0,0.42261261],[70549.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360228658,[[70513.0,0.001],[70511.0,0.08675811],[70500.0,0.10861707],[70492.0,0.4239983],[70491.0,0.16212796]],[[70522.0,0.00144],[70531.0,0.08335876],[70534.0,0.00112],[70543.0,0.42261261],[70547.0,0.20605643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360228955,[[70513.0,0.001],[70511.0,0.08675811],[70492.0,0.4239983],[70491.0,0.16212796],[70490.0,0.10861707]],[[70521.0,0.00144],[70531.0,0.08335876],[70534.0,0.00112],[70540.0,0.10861707],[70543.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360229157,[[70513.0,0.001],[70511.0,0.08675811],[70492.0,0.4239983],[70491.0,0.16212796],[70490.0,0.10861707]],[[70520.0,0.00144],[70531.0,0.08335876],[70534.0,0.00112],[70540.0,0.10861707],[70543.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360229352,[[70515.0,0.042541],[70513.0,0.001],[70511.0,0.08675811],[70492.0,0.4239983],[70491.0,0.16212796]],[[70531.0,0.12589076],[70534.0,0.00112],[70540.0,0.10861707],[70544.0,0.42261261],[70578.0,0.84522522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360229549,[[70515.0,0.042541],[70513.0,0.001],[70511.0,0.08675811],[70492.0,0.4239983],[70491.0,0.16212796]],[[70531.0,0.12589076],[70534.0,0.00112],[70540.0,0.10861707],[70544.0,0.42261261],[70551.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360229751,[[70515.0,0.042541],[70513.0,0.001],[70511.0,0.08675811],[70492.0,0.4239983],[70491.0,0.16212796]],[[70530.0,0.00144],[70531.0,0.12589076],[70534.0,0.00112],[70540.0,0.10861707],[70544.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360230158,[[70511.0,0.12930211],[70492.0,0.4239983],[70491.0,0.16212796],[65423.0,0.03334209],[65279.0,0.005]],[[70528.0,0.042534],[70530.0,0.00144],[70531.0,0.08335876],[70534.0,0.00112],[70540.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360230460,[[70511.0,0.12930211],[70492.0,0.00016],[70491.0,0.58596626],[70485.0,0.00016],[70484.0,0.52975925]],[[70528.0,0.042534],[70530.0,0.00144],[70531.0,0.08335876],[70534.0,0.00112],[70540.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360230656,[[70511.0,0.042544],[70506.0,0.08873456],[70492.0,0.00016],[70491.0,0.58596626],[70485.0,0.00016]],[[70527.0,0.042535],[70528.0,0.0864672],[70530.0,0.00144],[70534.0,0.00112],[70540.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360230849,[[70506.0,0.00016],[70501.0,0.08857456],[70494.0,0.00144],[70492.0,0.00016],[70491.0,0.16068796]],[[70522.0,0.0864672],[70523.0,0.042537],[70530.0,0.11005707],[70534.0,0.00112],[70543.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360231051,[[70506.0,0.00016],[70501.0,0.08857456],[70494.0,0.00144],[70492.0,0.00016],[70491.0,0.16068796]],[[70521.0,0.00144],[70522.0,0.0864672],[70523.0,0.042537],[70530.0,0.10861707],[70534.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360231253,[[70506.0,0.00016],[70501.0,0.08857456],[70492.0,0.00016],[70491.0,0.16068796],[70469.0,0.03486999]],[[70521.0,0.00144],[70522.0,0.0864672],[70525.0,0.042536],[70534.0,0.00112],[70540.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360231459,[[70506.0,0.00016],[70501.0,0.08857456],[70494.0,0.00144],[70492.0,0.00016],[70491.0,0.16068796]],[[70521.0,0.00144],[70522.0,0.0864672],[70525.0,0.042536],[70534.0,0.00112],[70540.0,0.10861707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360231649,[[70506.0,0.00016],[70501.0,0.08857456],[70494.0,0.00144],[70492.0,0.00016],[70491.0,0.16068796]],[[70520.0,0.07244159],[70521.0,0.00144],[70522.0,0.0864672],[70525.0,0.042536],[70534.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360232249,[[70509.0,0.042545],[70506.0,0.00016],[70501.0,0.08857456],[70494.0,0.00144],[70492.0,0.00016]],[[70520.0,0.07244159],[70521.0,0.00144],[70522.0,0.0864672],[70525.0,0.042536],[70534.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360232953,[[70509.0,0.042545],[70506.0,0.00016],[70505.0,0.08857456],[70494.0,0.00144],[70492.0,0.00016]],[[70520.0,0.07244159],[70521.0,0.00144],[70525.0,0.042536],[70526.0,0.0864672],[70534.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360233158,[[70506.0,0.08873456],[70494.0,0.00144],[70492.0,0.00016],[65582.0,0.01],[65423.0,0.03334209]],[[70520.0,0.07244159],[70521.0,0.00144],[70526.0,0.0864672],[70534.0,0.00112],[70575.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360233359,[[70506.0,0.08873456],[70494.0,0.00144],[70492.0,0.00016],[70475.0,0.9479111],[65582.0,0.01]],[[70520.0,0.07244159],[70521.0,0.00144],[70526.0,0.0864672],[70534.0,0.00112],[70575.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360233360,[[70506.0,0.08873456],[70494.0,0.00144],[70492.0,0.00016],[70475.0,0.9479111],[65582.0,0.01]],[[70520.0,0.07244159],[70521.0,0.00144],[70526.0,0.0864672],[70527.0,0.042535],[70534.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360233561,[[70509.0,0.042545],[70506.0,0.08873456],[70494.0,0.00144],[70492.0,0.00016],[70475.0,0.9479111]],[[70520.0,0.07244159],[70521.0,0.00144],[70526.0,0.1290022],[70534.0,0.00112],[70570.0,0.18724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360234256,[[70509.0,0.042545],[70506.0,0.08873456],[70494.0,0.00144],[70492.0,0.00016],[70475.0,0.9479111]],[[70520.0,0.07244159],[70521.0,0.00144],[70526.0,0.1290022],[70534.0,0.00112],[70545.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360234657,[[70509.0,0.042545],[70506.0,0.08873456],[70494.0,0.00144],[70492.0,0.00016],[70482.0,0.52975925]],[[70520.0,0.07244159],[70521.0,0.00144],[70526.0,0.1290022],[70534.0,0.00112],[70545.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360234851,[[70509.0,0.08857456],[70506.0,0.00016],[70500.0,0.07244159],[70495.0,0.042553],[70494.0,0.00144]],[[70521.0,0.00144],[70530.0,0.11497459],[70531.0,0.0864672],[70534.0,0.00112],[70544.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360235051,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70500.0,0.07244159],[70495.0,0.042553]],[[70521.0,0.00144],[70530.0,0.11497459],[70531.0,0.0864672],[70534.0,0.00112],[70545.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360235264,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70500.0,0.07244159],[70495.0,0.042553]],[[70521.0,0.00144],[70527.0,0.0864672],[70529.0,0.042533],[70530.0,0.07244159],[70534.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360235562,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70480.0,0.10865055]],[[70521.0,0.00144],[70527.0,0.0864672],[70529.0,0.042533],[70534.0,0.00112],[70540.0,0.10865055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360235760,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70480.0,0.10865055]],[[70521.0,0.00144],[70527.0,0.0864672],[70534.0,0.00112],[70540.0,0.10865055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360235761,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70480.0,0.10865055]],[[70521.0,0.00144],[70527.0,0.0864672],[70528.0,0.042534],[70534.0,0.00112],[70540.0,0.10865055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360235960,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70480.0,0.10865055]],[[70521.0,0.00144],[70528.0,0.042534],[70532.0,0.0864672],[70534.0,0.00112],[70540.0,0.10865055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360236663,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70480.0,0.10865055]],[[70521.0,0.00144],[70530.0,0.042533],[70532.0,0.0864672],[70534.0,0.00112],[70540.0,0.10865055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360236861,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70480.0,0.10865055]],[[70521.0,0.00144],[70529.0,0.0864672],[70530.0,0.042533],[70534.0,0.00112],[70540.0,0.10865055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360238753,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70480.0,0.10865055]],[[70521.0,0.00144],[70529.0,0.1290002],[70534.0,0.00112],[70540.0,0.10865055],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360239464,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290002],[70534.0,0.00112],[70540.0,0.10865055],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360241563,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290002],[70534.0,0.00112],[70540.0,0.10865055],[70740.0,2.11485403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360243159,[[70513.0,0.042542],[70509.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290002],[70534.0,0.00112],[70540.0,0.42077055],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360243465,[[70513.0,0.042542],[70506.0,0.00016],[70505.0,0.08857456],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290002],[70534.0,0.00112],[70540.0,0.42077055],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360243860,[[70513.0,0.042542],[70508.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290002],[70534.0,0.00112],[70540.0,0.42077055],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360244162,[[70513.0,0.042542],[70508.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70528.0,0.042534],[70529.0,0.0864672],[70534.0,0.00112],[70540.0,0.42077055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360244558,[[70513.0,0.042542],[70508.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70527.0,0.042534],[70529.0,0.0864672],[70534.0,0.00112],[70540.0,0.42077055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360244760,[[70513.0,0.042542],[70508.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290012],[70534.0,0.00112],[70540.0,0.42077055],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360244954,[[70514.0,0.042542],[70508.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290012],[70534.0,0.00112],[70540.0,0.42077055],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360245564,[[70514.0,0.042542],[70508.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290012],[70534.0,0.00112],[70540.0,0.42077055],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360246564,[[70514.0,0.042542],[70508.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290012],[70534.0,0.00112],[70540.0,0.42077055],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360246864,[[70514.0,0.042542],[70508.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290012],[70534.0,0.00112],[70540.0,0.42077055],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360247565,[[70514.0,0.042542],[70508.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.1290012],[70534.0,0.00112],[70540.0,0.42077055],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360248869,[[70515.0,0.042541],[70511.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70530.0,0.042533],[70534.0,0.0875872],[70540.0,0.42077055],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360249167,[[70515.0,0.042541],[70511.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.042533],[70534.0,0.0875872],[70540.0,0.42077055],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360249465,[[70511.0,0.08857456],[70506.0,0.00016],[70495.0,0.042553],[70494.0,0.16374316]],[[70521.0,0.00144],[70529.0,0.042533],[70534.0,0.0875872],[70540.0,0.42077055],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360249466,[[70511.0,0.08857456],[70506.0,0.00016],[70503.0,0.042549],[70495.0,0.042553],[70494.0,0.16374316]],[[70534.0,0.04365],[70537.0,0.0864672],[70540.0,0.10865055],[70552.0,0.52826576],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360249662,[[70524.0,0.042536],[70521.0,0.08857456],[70508.0,0.042545],[70506.0,0.00016],[70503.0,0.043989]],[[70534.0,0.04365],[70552.0,0.52826576],[70559.0,0.72053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360249663,[[70524.0,0.042536],[70521.0,0.08857456],[70508.0,0.042545],[70506.0,0.00016],[70503.0,0.043989]],[[70533.0,0.21154313],[70534.0,0.00112],[70538.0,0.31212],[70539.0,0.042527],[70543.0,0.0864672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360249868,[[70524.0,0.042536],[70521.0,0.08857456],[70508.0,0.042545],[70506.0,0.00016],[70503.0,0.043989]],[[70532.0,0.21010313],[70533.0,0.00144],[70534.0,0.00112],[70538.0,0.31212],[70539.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360250068,[[70525.0,0.042535],[70521.0,0.08857456],[70508.0,0.042545],[70506.0,0.00016],[70503.0,0.043989]],[[70531.0,1.3e-07],[70533.0,0.00144],[70534.0,0.00112],[70538.0,0.31212],[70540.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360250268,[[70525.0,0.042535],[70521.0,0.08857456],[70508.0,0.042545],[70506.0,0.31862596],[70503.0,0.043989]],[[70533.0,0.00144],[70534.0,0.00112],[70538.0,0.31212],[70540.0,0.042527],[70553.0,0.58363853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360250461,[[70525.0,0.042535],[70521.0,0.08857456],[70508.0,0.042545],[70506.0,0.31862596],[70503.0,0.043989]],[[70534.0,0.00112],[70538.0,0.31212],[70539.0,0.042527],[70553.0,0.58363853],[70578.0,0.73957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360250660,[[70525.0,0.042535],[70521.0,0.08857456],[70508.0,0.042545],[70506.0,0.31862596],[70503.0,0.043989]],[[70532.0,0.00144],[70534.0,0.00112],[70538.0,0.31212],[70539.0,0.042527],[70549.0,0.03455407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360250866,[[70525.0,0.042535],[70521.0,0.08857456],[70508.0,0.042545],[70506.0,0.31862596],[70503.0,0.043989]],[[70534.0,0.00112],[70538.0,0.31212],[70539.0,0.042527],[70549.0,0.03455407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360250867,[[70525.0,0.042535],[70521.0,0.08857456],[70508.0,0.042545],[70506.0,0.31862596],[70503.0,0.043989]],[[70534.0,0.00112],[70538.0,0.31212],[70539.0,0.042527],[70549.0,0.03455407],[70588.0,0.84522522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360251167,[[70525.0,0.042535],[70521.0,0.08857456],[70508.0,0.36101096],[70506.0,0.00016],[70503.0,0.043989]],[[70533.0,0.00144],[70534.0,0.00112],[70538.0,0.31212],[70539.0,0.042527],[70553.0,0.16102592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360251463,[[70525.0,0.042535],[70521.0,0.08857456],[70509.0,0.31846596],[70508.0,0.042545],[70506.0,0.00016]],[[70534.0,0.00112],[70538.0,0.31212],[70539.0,0.042527],[70553.0,0.16102592],[70560.0,0.0773768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360251663,[[70525.0,0.042535],[70521.0,0.08857456],[70509.0,0.31846596],[70508.0,0.042545],[70506.0,0.00016]],[[70534.0,0.00112],[70538.0,0.31212],[70539.0,0.042527],[70550.0,0.14461788],[70553.0,0.16102592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360251867,[[70525.0,0.042535],[70521.0,0.08857456],[70509.0,0.31846596],[70508.0,0.042545],[70506.0,0.00016]],[[70533.0,0.00144],[70534.0,0.00112],[70539.0,0.042527],[70547.0,0.31212],[70550.0,0.14461788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360252061,[[70525.0,0.042535],[70521.0,0.08857456],[70509.0,0.31846596],[70508.0,0.042545],[70506.0,0.00016]],[[70532.0,0.00144],[70534.0,0.00112],[70539.0,0.042527],[70547.0,0.31212],[70550.0,0.14461788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360252364,[[70508.0,0.042545]],[[70539.0,0.042527],[70547.0,0.31212],[70550.0,0.14461788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360252365,[[70526.0,0.08857456],[70516.0,0.042541],[70511.0,0.31846596],[70508.0,0.042545],[70504.0,0.4238383]],[[70531.0,0.00144],[70549.0,0.3985872],[70550.0,0.10865055],[70554.0,0.31212],[70558.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360252563,[[70536.0,0.00016],[70531.0,0.08857456],[70529.0,0.00016],[70522.0,0.00016],[70518.0,0.04254]],[[70548.0,0.042522],[70555.0,0.31212],[70556.0,0.0361556],[70558.0,0.42261261],[70560.0,0.49814735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360252756,[[70520.0,0.03608932],[70514.0,0.08857456],[70511.0,0.31846596],[70508.0,0.00016],[70506.0,0.15925682]],[[70555.0,0.31212],[70556.0,0.0361556],[70558.0,0.42261261],[70560.0,0.49814735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360252757,[[70520.0,0.03608932],[70514.0,0.08857456],[70511.0,0.31846596],[70508.0,0.00016],[70506.0,0.15925682]],[[70545.0,0.0864672],[70547.0,0.00144],[70550.0,0.10865055],[70553.0,0.042519],[70555.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360252960,[[70514.0,0.08857456],[70509.0,0.31846596],[70508.0,0.00016],[70502.0,0.4238383],[70501.0,0.0016]],[[70536.0,0.0864672],[70540.0,0.10865055],[70544.0,0.00144],[70553.0,0.042519],[70555.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360253160,[[70510.0,0.08857456],[70508.0,0.00016],[70504.0,0.31846596],[70501.0,0.0016]],[[70540.0,0.10865055],[70553.0,0.042519],[70555.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360253161,[[70510.0,0.08857456],[70508.0,0.00016],[70504.0,0.31846596],[70501.0,0.0016],[70500.0,0.15775348]],[[70521.0,0.02],[70529.0,0.042533],[70534.0,0.0864672],[70535.0,0.00144],[70540.0,0.10865055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360253370,[[70515.0,0.042701],[70510.0,0.08857456],[70508.0,0.00016],[70504.0,0.31846596],[70501.0,0.0016]],[[70520.0,0.00144],[70521.0,0.02],[70529.0,0.042533],[70534.0,0.0864672],[70539.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360253569,[[70515.0,0.042701],[70510.0,0.08857456],[70508.0,0.00016],[70504.0,0.31846596],[70501.0,0.0016]],[[70519.0,0.00144],[70529.0,0.042533],[70534.0,0.0864672],[70539.0,0.0008],[70576.0,0.73957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360253863,[[70517.0,0.04254],[70516.0,0.08857456],[70515.0,0.00016],[70508.0,0.00016],[70504.0,0.31846596]],[[70518.0,0.00144],[70534.0,0.1289972],[70539.0,0.0008],[70550.0,0.42261261],[70576.0,0.73957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360254065,[[70516.0,0.08857456],[70515.0,0.00016],[70508.0,0.00016],[70505.0,0.31846596],[70498.0,0.58750814]],[[70536.0,0.042529],[70539.0,0.0008],[70542.0,0.0864672],[70543.0,0.31212],[70551.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360254271,[[70516.0,0.08857456],[70515.0,0.00116],[70508.0,0.00016],[70505.0,0.31846596],[70498.0,0.58750814]],[[70535.0,0.00144],[70536.0,0.042529],[70539.0,0.0008],[70542.0,0.0864672],[70543.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360254463,[[70516.0,0.08857456],[70515.0,0.00116],[70508.0,0.31862596],[70501.0,0.4239983],[70498.0,0.16366984]],[[70535.0,0.00144],[70536.0,0.042529],[70539.0,0.0008],[70542.0,0.0864672],[70543.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360255060,[[70516.0,0.08857456],[70515.0,0.00116],[70508.0,0.31862596],[70501.0,0.4239983],[70498.0,0.16366984]],[[70536.0,0.042529],[70539.0,0.0008],[70542.0,0.0864672],[70543.0,0.31212],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360255260,[[70516.0,0.08857456],[70515.0,0.00116],[70508.0,0.31862596],[70501.0,0.4239983],[70498.0,0.16366984]],[[70534.0,0.00144],[70535.0,0.04253],[70539.0,0.0008],[70542.0,0.0864672],[70543.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360255565,[[70521.0,0.042538],[70520.0,0.08857456],[70515.0,0.00016],[70510.0,0.07241557],[70508.0,0.31862596]],[[70535.0,0.04253],[70539.0,0.0008],[70540.0,0.07241557],[70542.0,0.0864672],[70543.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360255767,[[70521.0,0.042538],[70520.0,0.08857456],[70515.0,0.00116],[70510.0,0.07241557],[70508.0,0.31862596]],[[70533.0,0.00144],[70535.0,0.04253],[70539.0,0.0008],[70540.0,0.07241557],[70542.0,0.0864672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360256260,[[70521.0,0.042538],[70520.0,0.08857456],[70515.0,0.00016],[70510.0,0.07241557],[70509.0,0.31846596]],[[70532.0,0.00144],[70535.0,0.04253],[70539.0,0.0008],[70540.0,0.07241557],[70542.0,0.0864672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360256465,[[70521.0,0.042538],[70520.0,0.08857456],[70515.0,0.00016],[70510.0,0.07241557],[70509.0,0.31846596]],[[70531.0,0.00144],[70535.0,0.04253],[70539.0,0.0008],[70540.0,0.07241557],[70542.0,0.0864672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360256662,[[70523.0,0.08857456],[70522.0,0.042537],[70520.0,0.07241557],[70515.0,0.00016],[70509.0,0.36101096]],[[70530.0,0.00144],[70539.0,0.0008],[70548.0,0.354642],[70550.0,0.07241557],[70552.0,0.0864672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360256964,[[70531.0,0.03923897],[70528.0,0.08857456],[70520.0,0.07241557],[70515.0,0.00016],[70513.0,0.31846596]],[[70539.0,0.0008],[70546.0,0.042523],[70548.0,0.31212],[70550.0,0.07241557],[70552.0,0.0864672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360257164,[[70528.0,0.08857456],[70520.0,0.07241557],[70515.0,0.00016],[70513.0,0.31846596]],[[70539.0,0.0008],[70546.0,0.042523],[70548.0,0.31212],[70550.0,0.07241557],[70552.0,0.0864672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360257165,[[70528.0,0.08857456],[70520.0,0.07241557],[70515.0,0.00016],[70513.0,0.31846596],[65941.0,0.03238679]],[[70538.0,0.00144],[70539.0,0.0008],[70548.0,0.31212],[70550.0,0.07241557],[70559.0,0.50922534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360257366,[[70531.0,0.02931139],[70528.0,0.08857456],[70520.0,0.07241557],[70515.0,0.00016],[70513.0,0.31846596]],[[70537.0,0.00144],[70539.0,0.0008],[70544.0,0.042524],[70548.0,0.3985872],[70550.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360257567,[[70528.0,0.08857456],[70520.0,0.07241557],[70515.0,0.00016],[70513.0,0.31846596],[70482.0,0.2004]],[[70537.0,0.00144],[70539.0,0.0008],[70544.0,0.042524],[70548.0,0.3985872],[70550.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360257765,[[70528.0,0.0753296],[70520.0,0.07241557],[70515.0,0.00016],[70513.0,0.31846596],[70510.0,0.00144]],[[70537.0,0.00144],[70539.0,0.0008],[70546.0,0.042523],[70548.0,0.3985872],[70550.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360257966,[[70528.0,0.06870063],[70520.0,0.07241557],[70515.0,0.00016],[70513.0,0.31846596],[70510.0,0.00144]],[[70537.0,0.00144],[70539.0,0.0008],[70546.0,0.042523],[70548.0,0.3985872],[70550.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360258169,[[70531.0,0.042532],[70528.0,0.06870063],[70520.0,0.07241557],[70515.0,0.00016],[70513.0,0.31846596]],[[70537.0,0.00144],[70539.0,0.0008],[70548.0,0.3985872],[70550.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360258170,[[70531.0,0.042532],[70528.0,0.06870063],[70520.0,0.07241557],[70515.0,0.00016],[70513.0,0.31846596]],[[70537.0,0.00144],[70539.0,0.0008],[70545.0,0.042524],[70548.0,0.3985872],[70550.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360258567,[[70532.0,0.042531],[70528.0,0.06870063],[70515.0,0.00016],[70513.0,0.31846596],[70510.0,0.07385557]],[[70537.0,0.00144],[70539.0,0.0008],[70541.0,0.07241557],[70545.0,0.042524],[70548.0,0.3985872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360258766,[[70532.0,0.12444475],[70515.0,0.00016],[70513.0,0.31846596],[70510.0,0.07385557],[70499.0,0.52975925]],[[70539.0,0.0008],[70541.0,0.07241557],[70545.0,0.042524],[70553.0,0.0864672],[70556.0,0.0361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360258962,[[70532.0,0.02920812],[70523.0,0.001],[70520.0,0.07241557],[70515.0,0.00016],[70514.0,0.31846596]],[[70539.0,0.0008],[70553.0,0.0864672],[70556.0,0.0361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360258963,[[70532.0,0.02920812],[70523.0,0.001],[70520.0,0.07241557],[70515.0,0.00016],[70514.0,0.31846596]],[[70538.0,0.00144],[70539.0,0.0008],[70547.0,0.042523],[70550.0,0.07241557],[70553.0,0.3985872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360259164,[[70532.0,0.11778268],[70523.0,0.001],[70520.0,0.07241557],[70515.0,0.00016],[70514.0,0.31846596]],[[70538.0,0.00144],[70539.0,0.0008],[70547.0,0.042523],[70550.0,0.07241557],[70553.0,0.3985872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360259471,[[70532.0,0.11778268],[70520.0,0.07241557],[70515.0,0.00016],[70514.0,0.31846596],[70472.0,0.8476148]],[[70537.0,0.00144],[70539.0,0.0008],[70546.0,0.042523],[70550.0,0.07241557],[70553.0,0.3985872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360259675,[[70533.0,0.08857456],[70532.0,0.02920812],[70520.0,0.07241557],[70515.0,0.00016],[70514.0,0.31846596]],[[70537.0,0.00144],[70539.0,0.0008],[70546.0,0.042523],[70550.0,0.07241557],[70553.0,0.3985872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360259980,[[70532.0,0.02920812],[70529.0,0.08857456],[70520.0,0.07241557],[70515.0,0.00016],[70514.0,0.31846596]],[[70536.0,0.00144],[70539.0,0.0008],[70546.0,0.042523],[70550.0,0.07241557],[70553.0,0.3985872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360260174,[[70533.0,0.08857456],[70532.0,0.02253891],[70520.0,0.07241557],[70517.0,0.31846596],[70515.0,0.00016]],[[70535.0,3.7e-07],[70539.0,0.0008],[70546.0,0.042523],[70550.0,0.07241557],[70553.0,0.3985872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360260369,[[70532.0,0.02253891],[70520.0,0.07241557],[70516.0,0.31846596],[70515.0,0.00016],[70510.0,0.16195826]],[[70535.0,3.7e-07],[70539.0,0.0008],[70546.0,0.042523],[70550.0,0.07241557],[70553.0,0.3985872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360260577,[[70530.0,0.042532],[70520.0,0.07241557],[70516.0,0.31846596],[70515.0,0.00016],[70510.0,0.16195826]],[[70535.0,3.7e-07],[70539.0,0.0008],[70545.0,0.042524],[70549.0,0.08175643],[70550.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360260772,[[70530.0,0.12933746],[70520.0,0.07241557],[70517.0,0.31846596],[70515.0,0.00016],[70510.0,0.16195826]],[[70535.0,3.7e-07],[70539.0,0.0008],[70545.0,0.042524],[70549.0,0.08175643],[70550.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360261079,[[70530.0,0.12933746],[70520.0,0.07241557],[70516.0,0.31846596],[70515.0,0.00016],[70510.0,0.16195826]],[[70535.0,3.7e-07],[70539.0,0.0008],[70545.0,0.042524],[70549.0,0.08175643],[70550.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360261469,[[70533.0,0.042531],[70530.0,0.08680546],[70520.0,0.07241557],[70516.0,0.31846596],[70515.0,0.00016]],[[70539.0,0.0008],[70548.0,0.042522],[70549.0,0.08175643],[70550.0,0.07241557],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360261676,[[70520.0,0.07241557]],[[70539.0,0.0008],[70548.0,0.042522],[70549.0,0.08175643],[70550.0,0.07241557],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360261677,[[70520.0,0.07241557]],[[70550.0,0.07241557],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360261678,[[70537.0,0.12933346],[70520.0,0.07241557],[70519.0,0.31846596],[70517.0,0.04254],[70512.0,0.4238383]],[[70550.0,0.07241557],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360261679,[[70537.0,0.12933346],[70520.0,0.07241557],[70519.0,0.31846596],[70517.0,0.04254],[70512.0,0.4238383]],[[70538.0,0.00144],[70550.0,0.07241557],[70552.0,0.042519],[70554.0,0.08175643],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360261972,[[70539.0,0.042527],[70537.0,0.08680546],[70531.0,0.00016],[70524.0,0.00016],[70519.0,0.31846596]],[[70555.0,0.042518],[70558.0,0.08175643],[70559.0,0.08661273],[70575.0,0.52826576],[70582.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360262175,[[70540.0,0.042526],[70537.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016]],[[70550.0,0.07241557],[70552.0,0.1985454],[70554.0,0.042518],[70558.0,0.08175643],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360262374,[[70538.0,0.042527],[70537.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016]],[[70549.0,0.00144],[70550.0,0.07241557],[70552.0,0.042519],[70558.0,0.08175643],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360262780,[[70538.0,0.042527],[70537.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016]],[[70550.0,0.07241557],[70552.0,0.042519],[70558.0,0.08175643],[70559.0,0.08661273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360262781,[[70538.0,0.042527],[70537.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016]],[[70548.0,0.00144],[70550.0,0.07241557],[70552.0,0.042519],[70553.0,0.00016],[70558.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360263880,[[70538.0,0.042527],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016]],[[70548.0,0.00144],[70553.0,0.00016],[70558.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360263881,[[70538.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016],[70460.0,1.4182585]],[[70548.0,0.00144],[70553.0,0.00016],[70558.0,0.08175643],[70560.0,0.38453557],[70575.0,0.11028578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360264081,[[70538.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016],[70513.0,0.4238383]],[[70547.0,0.00144],[70553.0,0.00016],[70560.0,0.07241557],[70563.0,0.31212],[70565.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360264282,[[70538.0,0.08680546],[70531.0,0.00016],[70524.0,0.00016],[70513.0,0.4238383],[70499.0,0.6357111]],[[70546.0,0.00144],[70553.0,0.042679],[70560.0,0.08175643],[70563.0,0.31212],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360264481,[[70538.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016],[70520.0,0.07241557]],[[70545.0,0.00144],[70553.0,0.042679],[70560.0,0.154172],[70563.0,0.31212],[70580.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360264784,[[70538.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016],[70520.0,0.07241557]],[[70544.0,0.00144],[70553.0,0.042679],[70560.0,0.154172],[70563.0,0.31212],[70580.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360265081,[[70539.0,0.08680546],[70538.0,0.042527],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016]],[[70543.0,0.00144],[70552.0,0.042519],[70553.0,0.00016],[70560.0,0.154172],[70563.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360265381,[[70539.0,0.08680546],[70538.0,0.042527],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016]],[[70542.0,0.00144],[70552.0,0.042519],[70553.0,0.00016],[70560.0,0.154172],[70563.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360265582,[[70539.0,0.042527],[70535.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016]],[[70552.0,0.042519],[70553.0,0.00016],[70560.0,0.154172],[70563.0,0.31212],[70598.0,0.73957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360265769,[[70539.0,0.12933246],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016],[65969.0,0.00156054]],[[70551.0,0.00144],[70552.0,0.042519],[70553.0,0.00016],[70560.0,0.154172],[70563.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360265969,[[70539.0,0.12933246],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016],[65969.0,0.00156054]],[[70552.0,0.042519],[70553.0,0.00016],[70560.0,0.154172],[70563.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360265970,[[70539.0,0.12933246],[70531.0,0.00016],[70530.0,0.07241557],[70524.0,0.00016],[70431.0,0.00070991]],[[70549.0,0.00432],[70550.0,0.00144],[70552.0,0.042519],[70553.0,0.00016],[70560.0,0.154172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360266373,[[70546.0,0.042523],[70539.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70548.0,0.00144],[70553.0,0.00016],[70560.0,0.154172],[70561.0,0.042514],[70570.0,0.47762308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360266572,[[70546.0,0.042523],[70539.0,0.08780546],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70547.0,0.00144],[70553.0,0.00016],[70560.0,0.196686],[70570.0,0.31208],[70586.0,0.37573301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360266780,[[70546.0,0.042523],[70539.0,0.08780546],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70547.0,0.00144],[70553.0,0.00016],[70560.0,0.196686],[70570.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360266781,[[70546.0,0.042523],[70539.0,0.08780546],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70547.0,0.00144],[70553.0,0.00016],[70559.0,0.042515],[70560.0,0.154172],[70570.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360267080,[[70546.0,0.034523],[70539.0,0.08780546],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70547.0,0.00144],[70553.0,0.00016],[70559.0,0.042515],[70560.0,0.154172],[70570.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360267489,[[70544.0,0.042524],[70539.0,0.08780546],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70547.0,0.00144],[70553.0,0.00016],[70559.0,0.042515],[70560.0,0.154172],[70570.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360267684,[[70544.0,0.12932946],[70539.0,0.08780546],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70553.0,0.00016],[70559.0,0.042515],[70560.0,0.154172],[70570.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360267685,[[70544.0,0.12932946],[70539.0,0.001],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70546.0,0.00144],[70553.0,0.00016],[70559.0,0.042515],[70560.0,0.07241557],[70564.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360267886,[[70544.0,0.12932946],[70539.0,0.001],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70545.0,0.00144],[70553.0,0.00016],[70559.0,0.042515],[70560.0,0.07241557],[70564.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360268178,[[70544.0,0.12932946],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70553.0,0.00016],[70559.0,0.042515],[70560.0,0.07241557],[70564.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360268179,[[70545.0,0.042523],[70544.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535]],[[70553.0,0.00016],[70559.0,0.042515],[70560.0,0.07241557],[70564.0,0.08175643],[70625.0,1.2438915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360268379,[[70545.0,0.042523],[70531.0,0.00016],[70530.0,0.07241557],[70526.0,0.042535],[65969.0,0.00156054]],[[70552.0,0.00144],[70553.0,0.00016],[70559.0,0.042515],[70560.0,0.07241557],[70564.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360268592,[[70532.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70523.0,0.00144],[70521.0,0.47926351]],[[70552.0,0.00576],[70553.0,0.00016],[70556.0,0.08175643],[70560.0,0.07241557],[70569.0,0.04251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360268782,[[70540.0,0.042526],[70532.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70523.0,0.00144]],[[70552.0,0.00576],[70553.0,0.042679],[70556.0,0.08175643],[70560.0,0.07241557],[70569.0,0.04251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360269085,[[70535.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70523.0,0.00144],[70503.0,0.03585351]],[[70552.0,0.00576],[70553.0,0.00016],[70555.0,0.042517],[70560.0,0.07241557],[70561.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360269275,[[70535.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70523.0,0.00144],[70521.0,0.16079755]],[[70552.0,0.00576],[70553.0,0.00016],[70555.0,0.042517],[70560.0,0.07241557],[70561.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360269476,[[70532.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70523.0,0.00144],[70521.0,0.16079755]],[[70552.0,0.00576],[70553.0,0.00016],[70555.0,0.042517],[70560.0,0.07241557],[70561.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360269685,[[70542.0,0.042525],[70532.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70525.0,0.042535]],[[70552.0,0.00576],[70553.0,0.00016],[70555.0,0.042517],[70560.0,0.07241557],[70561.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360269875,[[70543.0,0.042524],[70541.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70525.0,0.042535]],[[70552.0,0.00432],[70553.0,0.00016],[70557.0,0.042516],[70560.0,0.07241557],[70561.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360270082,[[70543.0,0.12932946],[70531.0,0.00016],[70530.0,0.07241557],[70525.0,0.042535],[70489.0,0.00516]],[[70551.0,0.00144],[70552.0,0.00432],[70553.0,0.00016],[70557.0,0.042516],[70560.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360270278,[[70545.0,0.042523],[70543.0,0.08680546],[70531.0,0.00016],[70530.0,0.07241557],[70525.0,0.042535]],[[70551.0,0.00144],[70552.0,0.00432],[70553.0,0.00016],[70558.0,0.042516],[70560.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360270478,[[70547.0,0.042522],[70540.0,0.07241557],[70531.0,0.11056001],[70525.0,0.042535],[70521.0,0.47926351]],[[70550.0,0.00144],[70553.0,0.00016],[70565.0,0.08175643],[70570.0,0.07241557],[70572.0,0.19552458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360270684,[[70547.0,0.12932746],[70540.0,0.07241557],[70534.0,0.04253],[70531.0,0.11056001],[70525.0,0.042535]],[[70561.0,0.042514],[70565.0,0.08175643],[70570.0,0.07241557],[70575.0,0.27252162],[70577.0,0.042504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360270888,[[70547.0,0.12932746],[70540.0,0.07241557],[70534.0,0.04253],[70531.0,0.11040001],[70525.0,0.042535]],[[70565.0,0.08175643],[70570.0,0.07241557],[70575.0,0.27252162],[70577.0,0.042504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360270889,[[70547.0,0.12932746],[70540.0,0.07241557],[70534.0,0.04253],[70531.0,0.11040001],[70525.0,0.042535]],[[70560.0,0.2425284],[70565.0,0.08175643],[70570.0,0.07241557],[70575.0,0.27252162],[70577.0,0.042504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360271186,[[70553.0,0.00016],[70547.0,0.12932746],[70546.0,0.00016],[70540.0,0.07241557],[70539.0,0.00016]],[[70554.0,0.00432],[70559.0,0.1984134],[70560.0,0.043955],[70565.0,0.08175643],[70570.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360271380,[[70547.0,0.12932746],[70546.0,0.00016],[70540.0,0.07241557],[70539.0,0.00016],[70511.0,0.00033723]],[[70554.0,0.00432],[70560.0,0.043955],[70565.0,0.08175643],[70570.0,0.07241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360271381,[[70547.0,0.12932746],[70546.0,0.00016],[70540.0,0.07241557],[70539.0,0.00016],[70511.0,0.00033723]],[[70554.0,0.00432],[70560.0,0.043955],[70565.0,0.08175643],[70570.0,0.07241557],[70616.0,0.92226229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360271692,[[70547.0,0.12932746],[70546.0,0.00016],[70540.0,0.07235827],[70539.0,0.00016],[70520.0,0.07235827]],[[70553.0,0.00144],[70554.0,0.00432],[70560.0,0.042515],[70565.0,0.08175643],[70570.0,0.07235827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360271996,[[70546.0,0.00016],[70543.0,0.08680546],[70540.0,0.07235827],[70539.0,0.00016],[70520.0,0.07235827]],[[70553.0,0.00144],[70554.0,0.00432],[70559.0,0.042835],[70565.0,0.08175643],[70570.0,0.07235827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360272285,[[70547.0,0.042522],[70546.0,0.00016],[70543.0,0.08680546],[70540.0,0.07235827],[70539.0,0.00016]],[[70553.0,0.00144],[70559.0,0.042835],[70565.0,0.08175643],[70570.0,0.07235827],[70625.0,0.18736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360272478,[[70547.0,0.042522],[70546.0,0.00016],[70543.0,0.08680546],[70540.0,0.07235827],[70539.0,0.00016]],[[70553.0,0.00144],[70559.0,0.042835],[70565.0,0.08175643],[70570.0,0.07235827],[70616.0,0.07703707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360272788,[[70547.0,0.042522],[70546.0,0.00016],[70543.0,0.08680546],[70540.0,0.07235827],[70539.0,0.00016]],[[70553.0,0.00144],[70559.0,0.00032],[70561.0,0.042514],[70565.0,0.08175643],[70570.0,0.07235827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360273378,[[70547.0,0.042522],[70546.0,0.00016],[70543.0,0.08680546],[70540.0,0.07235827],[70539.0,0.00016]],[[70553.0,0.00144],[70559.0,0.042835],[70565.0,0.08175643],[70570.0,0.07235827],[70624.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360273573,[[70539.0,0.00016]],[[70553.0,0.00144],[70559.0,0.042835],[70565.0,0.08175643],[70570.0,0.07235827],[70624.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360273574,[[70539.0,0.00016],[70538.0,0.08680546],[70530.0,0.07235827],[70518.0,0.042699],[70405.0,1.90030716]],[[70553.0,0.00576],[70556.0,0.00048],[70560.0,0.07235827],[70631.0,0.24244487],[70691.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360273779,[[70542.0,0.042525],[70539.0,0.00016],[70538.0,0.08680546],[70530.0,0.07235827],[70518.0,0.042699]],[[70553.0,0.00576],[70556.0,0.00048],[70557.0,0.08175643],[70560.0,0.07235827],[70587.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360273980,[[70542.0,0.042525],[70539.0,0.00016],[70538.0,0.08680546],[70530.0,0.07235827],[70527.0,0.00144]],[[70547.0,0.02],[70553.0,0.00576],[70556.0,0.00048],[70557.0,0.08175643],[70560.0,0.07235827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360274188,[[70542.0,0.042525],[70539.0,0.00016],[70538.0,0.08680546],[70530.0,0.07235827],[70527.0,0.00144]],[[70546.0,0.00144],[70547.0,0.02],[70553.0,0.00432],[70554.0,0.042518],[70556.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360274488,[[70542.0,0.042525],[70539.0,0.00016],[70538.0,0.08680546],[70530.0,0.07235827],[70526.0,0.00144]],[[70546.0,0.00144],[70554.0,0.042518],[70556.0,0.00048],[70606.0,0.73957206],[70607.0,1.416222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360274690,[[70542.0,0.042525],[70539.0,0.00016],[70538.0,0.08680546],[70530.0,0.07235827],[70526.0,0.00144]],[[70545.0,0.00144],[70554.0,0.042518],[70556.0,0.00048],[70606.0,0.73957206],[70607.0,1.416222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360274891,[[70542.0,0.042525],[70539.0,0.00016],[70538.0,0.08680546],[70530.0,0.07235827],[70461.0,0.1872]],[[70544.0,0.00144],[70556.0,0.042997],[70606.0,0.73957206],[70607.0,1.416222],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360275090,[[70531.0,0.08680546],[70514.0,0.11040001],[70500.0,0.81846938],[70461.0,0.1872],[70450.0,1.41803211]],[[70544.0,0.00144],[70551.0,0.04252],[70552.0,0.07235827],[70553.0,0.08175643],[70556.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360275281,[[70539.0,0.042527],[70531.0,0.08680546],[70523.0,0.16097531],[70520.0,0.39082423],[70519.0,0.00144]],[[70544.0,0.00144],[70551.0,0.04252],[70552.0,0.07299827],[70553.0,0.08175643],[70577.0,0.46511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360275588,[[70542.0,0.001],[70539.0,0.042527],[70531.0,0.08680546],[70530.0,0.07235827],[70523.0,0.16097531]],[[70544.0,0.00144],[70551.0,0.04252],[70552.0,0.07299827],[70553.0,0.08175643],[70577.0,0.042504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360275787,[[70542.0,0.001],[70540.0,0.042526],[70534.0,0.08680546],[70530.0,0.07235827],[70523.0,0.16097531]],[[70543.0,7.4e-07],[70552.0,0.07299827],[70553.0,0.042519],[70557.0,0.08175643],[70577.0,0.042504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360275990,[[70542.0,0.001],[70540.0,0.042526],[70534.0,0.08680546],[70530.0,0.07235827],[70523.0,0.16097531]],[[70543.0,0.00144],[70552.0,0.043159],[70557.0,0.08175643],[70577.0,0.042504],[70580.0,0.07235827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360276189,[[70540.0,0.042526],[70534.0,0.08680546],[70532.0,0.00116],[70530.0,0.07235827],[70523.0,0.16097531]],[[70543.0,0.00144],[70552.0,0.043159],[70557.0,0.08175643],[70577.0,0.042504],[70580.0,0.07235827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360276488,[[70540.0,0.042526],[70534.0,0.08680546],[70532.0,0.00116],[70530.0,0.07235827],[70523.0,0.16097531]],[[70542.0,0.00144],[70552.0,0.043159],[70557.0,0.08175643],[70577.0,0.042504],[70579.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360276790,[[70540.0,0.042526],[70534.0,0.08680546],[70532.0,0.00116],[70530.0,0.07235827],[70523.0,0.16097531]],[[70541.0,0.00144],[70552.0,0.043159],[70557.0,0.08175643],[70577.0,0.042504],[70579.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360276987,[[70540.0,0.042526],[70534.0,0.08680546],[70532.0,0.00116],[70530.0,0.07235827],[70523.0,0.16097531]],[[70541.0,0.00144],[70552.0,0.043159],[70557.0,0.08175643],[70577.0,0.042504],[70580.0,0.49497088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360277190,[[70538.0,0.042527],[70534.0,0.08680546],[70532.0,0.00116],[70530.0,0.07235827],[70523.0,0.16097531]],[[70541.0,0.00144],[70551.0,0.04252],[70552.0,0.00064],[70557.0,0.08175643],[70573.0,0.47436571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360277389,[[70538.0,0.042527],[70534.0,0.08680546],[70532.0,0.00116],[70530.0,0.07235827],[70523.0,0.16097531]],[[70540.0,0.00144],[70551.0,0.04252],[70552.0,0.00064],[70557.0,0.08175643],[70573.0,0.47436571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360277587,[[70536.0,0.042529],[70534.0,0.08680546],[70532.0,0.00116],[70530.0,0.07235827],[70525.0,0.1613222]],[[70539.0,0.00144],[70549.0,0.042521],[70552.0,0.00064],[70557.0,0.08175643],[70573.0,0.47436571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360277787,[[70536.0,0.042529],[70532.0,0.00116],[70529.0,0.08680546],[70525.0,0.1613222],[70500.0,0.18275828]],[[70538.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70551.0,0.08175643],[70552.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360277988,[[70537.0,0.042528],[70532.0,0.00116],[70529.0,0.08680546],[70525.0,0.1613222],[70519.0,0.31846596]],[[70549.0,0.042521],[70550.0,0.07235827],[70551.0,0.08175643],[70552.0,0.00064],[70583.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360278188,[[70537.0,0.042528],[70532.0,0.00016],[70529.0,0.08680546],[70525.0,0.1613222],[70520.0,0.07235827]],[[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70551.0,0.08175643],[70552.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360278491,[[70537.0,0.042528],[70532.0,0.00016],[70529.0,0.08680546],[70525.0,0.1613222],[70520.0,0.07235827]],[[70543.0,0.00288],[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70551.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360278690,[[70537.0,0.042528],[70532.0,0.08696546],[70525.0,0.1613222],[70520.0,0.07235827],[70480.0,0.005]],[[70543.0,0.00288],[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70551.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360278892,[[70538.0,0.042527],[70536.0,0.001],[70532.0,0.08696546],[70525.0,0.1613222],[70520.0,0.07235827]],[[70543.0,0.00288],[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70551.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360279092,[[70538.0,0.042527],[70536.0,0.001],[70532.0,0.08696546],[70525.0,0.1613222],[70520.0,0.39082423]],[[70543.0,0.00288],[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70551.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360279387,[[70538.0,0.042527],[70532.0,0.08696546],[70525.0,0.1613222],[70520.0,0.39082423],[70502.0,0.52975925]],[[70543.0,0.00288],[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70551.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360279697,[[70538.0,0.042527],[70532.0,0.08696546],[70525.0,0.1613222],[70520.0,0.39082423],[70502.0,0.52975925]],[[70543.0,0.00288],[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70555.0,0.08175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360280396,[[70538.0,0.042527],[70532.0,0.08696546],[70525.0,0.1613222],[70520.0,0.39082423],[70502.0,0.52975925]],[[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70555.0,0.08175643],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360280882,[[70538.0,0.042527],[70532.0,0.08696546],[70525.0,0.00016],[70520.0,0.39082423],[70502.0,0.52975925]],[[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70555.0,0.08175643],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360281296,[[70538.0,0.042527],[70532.0,0.08696546],[70525.0,0.00016],[70522.0,0.1639848],[70520.0,0.39082423]],[[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70555.0,0.08175643],[70575.0,0.11028578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360281886,[[70538.0,0.042527],[70532.0,0.08696546],[70525.0,0.00016],[70522.0,0.1639848],[70520.0,0.39082423]],[[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70555.0,0.08175643],[70570.0,0.16440498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360282086,[[70538.0,0.042527],[70532.0,0.08696546],[70525.0,0.00016],[70522.0,0.1639848],[70521.0,0.31846596]],[[70548.0,0.00144],[70549.0,0.042521],[70550.0,0.07235827],[70555.0,0.08175643],[70570.0,0.16440498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360282504,[[70538.0,0.042527],[70532.0,0.08696546],[70525.0,0.00016],[70522.0,0.1639848],[70521.0,0.31846596]],[[70548.0,0.043962],[70550.0,0.07235827],[70555.0,0.08175643],[70570.0,0.16440498],[70716.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360282698,[[70532.0,0.00016],[70528.0,0.08680546],[70525.0,0.00016],[70520.0,0.31846596],[70518.0,0.00016]],[[70548.0,0.00144],[70549.0,0.08175643],[70550.0,0.07235827],[70561.0,0.042514],[70570.0,0.16440498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360282996,[[70532.0,0.00016],[70528.0,0.042533],[70525.0,0.00016],[70524.0,0.08680546],[70518.0,0.00016]],[[70533.0,0.02],[70539.0,0.042527],[70542.0,0.07235827],[70545.0,0.07916337],[70548.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360283203,[[70528.0,0.042533],[70525.0,0.00016],[70524.0,0.08680546],[70518.0,0.00016],[70498.0,0.52975925]],[[70533.0,0.02144],[70539.0,0.042527],[70542.0,0.07235827],[70545.0,0.07916337],[70576.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360283498,[[70528.0,0.042533],[70525.0,0.00016],[70524.0,0.08680546],[70518.0,0.00016],[70498.0,0.52975925]],[[70533.0,0.00144],[70539.0,0.042527],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360283693,[[70528.0,0.042533],[70525.0,0.00016],[70524.0,0.08680546],[70518.0,0.00016],[70514.0,0.11040001]],[[70533.0,0.00144],[70539.0,0.042527],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360284294,[[70532.0,0.001],[70529.0,0.042533],[70525.0,0.00016],[70524.0,0.08680546],[70518.0,0.00016]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360284898,[[70529.0,0.042533],[70528.0,0.001],[70525.0,0.00016],[70524.0,0.08680546],[70518.0,0.00016]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360285397,[[70532.0,0.001],[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70518.0,0.00016]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360285598,[[70532.0,0.001],[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70518.0,0.31862596]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360286203,[[70532.0,0.001],[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70519.0,0.31846596]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360287102,[[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70519.0,0.31846596],[70511.0,0.42417553]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360287310,[[70530.0,0.042532],[70529.0,0.001],[70526.0,0.08676223],[70525.0,0.00016],[70519.0,0.31846596]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360287609,[[70530.0,0.042532],[70529.0,0.001],[70526.0,0.08676223],[70525.0,0.00016],[70518.0,0.31862596]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360287801,[[70532.0,0.001],[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70518.0,0.31862596]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360288106,[[70532.0,0.001],[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70521.0,0.31846596]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360288306,[[70530.0,0.043532],[70526.0,0.08676223],[70525.0,0.00016],[70521.0,0.31846596],[70507.0,0.52975925]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360288601,[[70530.0,0.043532],[70526.0,0.08676223],[70525.0,0.00016],[70520.0,0.31846596],[70514.0,0.11040001]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360288803,[[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70520.0,0.31846596],[70514.0,0.11040001]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360289099,[[70532.0,0.001],[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70520.0,0.31846596]],[[70533.0,0.00144],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360290405,[[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70520.0,0.31846596],[66114.0,0.03207437]],[[70533.0,9.7e-07],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360290607,[[70530.0,0.043532],[70526.0,0.08676223],[70525.0,0.00016],[70520.0,0.31846596],[70327.0,6.545e-05]],[[70533.0,9.7e-07],[70541.0,0.042526],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360291205,[[70532.0,0.001],[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70520.0,0.31846596]],[[70533.0,9.7e-07],[70540.0,0.042527],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360291507,[[70530.0,0.042532],[70526.0,0.08676223],[70525.0,0.00016],[70520.0,0.31846596],[70440.0,2.89632323]],[[70533.0,9.7e-07],[70540.0,0.042527],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360291703,[[70530.0,0.043532],[70526.0,0.08676223],[70525.0,0.00016],[70520.0,0.31846596],[70440.0,2.89632323]],[[70533.0,9.7e-07],[70540.0,0.042527],[70542.0,0.07235827],[70545.0,0.07916337],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360292003,[[70530.0,0.0871831],[70525.0,0.00016],[70524.0,0.042536],[70521.0,0.31846596],[70520.0,0.07235827]],[[70549.0,0.0008],[70550.0,0.07235827],[70561.0,0.74622123],[70567.0,0.042511],[70610.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360292200,[[70539.0,0.0861831],[70530.0,0.001],[70525.0,0.00016],[70524.0,0.042536],[70523.0,0.31846596]],[[70548.0,0.19924924],[70549.0,0.0008],[70550.0,0.07235827],[70561.0,0.07962723],[70566.0,0.0345493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360292400,[[70539.0,0.0861831],[70530.0,0.07335827],[70525.0,0.00016],[70524.0,0.36100196],[70517.0,0.62056449]],[[70547.0,0.00144],[70549.0,0.0008],[70553.0,0.042519],[70561.0,0.07962723],[70566.0,0.0345493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360292602,[[70539.0,0.0861831],[70530.0,0.07335827],[70527.0,0.31846596],[70525.0,0.00016],[70524.0,0.042536]],[[70546.0,0.00144],[70549.0,0.0008],[70561.0,0.07962723],[70568.0,0.62408],[70572.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360292802,[[70543.0,0.0861831],[70541.0,0.042525],[70530.0,0.07335827],[70528.0,0.31846596],[70525.0,0.00016]],[[70545.0,0.00144],[70549.0,0.0008],[70550.0,0.07235827],[70552.0,0.04252],[70561.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360293003,[[70543.0,0.07277956],[70541.0,0.042525],[70530.0,0.07335827],[70528.0,0.31846596],[70525.0,0.00016]],[[70545.0,0.00144],[70549.0,0.0008],[70552.0,0.04252],[70561.0,0.07962723],[70567.0,0.0784803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360293203,[[70543.0,0.05933675],[70541.0,0.042525],[70532.0,0.001],[70530.0,0.07235827],[70528.0,0.31846596]],[[70545.0,0.00144],[70549.0,0.0008],[70552.0,0.04252],[70561.0,0.07962723],[70567.0,0.0784803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360293399,[[70543.0,0.04587266],[70542.0,0.042525],[70532.0,0.001],[70530.0,0.07235827],[70528.0,0.31846596]],[[70545.0,0.00144],[70549.0,0.0008],[70552.0,0.04252],[70561.0,0.07962723],[70567.0,0.0784803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360293711,[[70543.0,0.02566692],[70542.0,0.042525],[70530.0,0.07235827],[70528.0,0.31846596],[70521.0,0.4248383]],[[70545.0,0.00144],[70549.0,0.0008],[70552.0,0.04252],[70561.0,0.07962723],[70567.0,0.0784803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360294006,[[70531.0,0.0861831],[70530.0,0.10813873],[70528.0,0.31846596],[70521.0,0.4248383],[70496.0,0.74166295]],[[70544.0,0.00144],[70549.0,0.0008],[70561.0,0.07962723],[70567.0,0.0784803],[70618.0,1.0565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360294212,[[70534.0,0.0861831],[70528.0,0.31846596],[70521.0,0.4248383],[70516.0,0.042541],[70500.0,0.18275828]],[[70543.0,0.00144],[70549.0,0.043321],[70550.0,0.07235827],[70561.0,0.07962723],[70567.0,0.0784803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360294414,[[70539.0,0.1287101],[70528.0,0.31846596],[70524.0,0.042536],[70521.0,0.4248383],[70500.0,0.18275828]],[[70543.0,0.00144],[70549.0,0.0008],[70550.0,0.07235827],[70561.0,0.07962723],[70566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360294612,[[70540.0,0.042526],[70539.0,0.0861831],[70528.0,0.31846596],[70524.0,0.042536],[70521.0,0.4248383]],[[70543.0,0.00144],[70549.0,0.0008],[70550.0,0.11487927],[70561.0,0.07962723],[70566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360294912,[[70540.0,0.042526],[70539.0,0.0861831],[70528.0,0.31846596],[70524.0,0.042536],[70521.0,0.4248383]],[[70542.0,0.00144],[70549.0,0.0008],[70550.0,0.11487927],[70558.0,0.07962723],[70566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360295214,[[70540.0,0.038206],[70539.0,0.0861831],[70528.0,0.31846596],[70524.0,0.042536],[70521.0,0.4248383]],[[70541.0,0.00144],[70549.0,0.0008],[70550.0,0.11487927],[70558.0,0.07962723],[70566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360295913,[[70540.0,0.01838764],[70539.0,0.0861831],[70528.0,0.31846596],[70524.0,0.042536],[70522.0,0.1534266]],[[70541.0,0.00144],[70549.0,0.0008],[70550.0,0.11487927],[70558.0,0.07962723],[70566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360296109,[[70540.0,0.042526],[70528.0,0.31846596],[70524.0,0.042536],[70522.0,0.1534266],[70481.0,0.005]],[[70541.0,0.00144],[70549.0,0.0008],[70550.0,0.07235827],[70551.0,0.04252],[70558.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360296409,[[70524.0,0.31846596],[70521.0,0.001],[70518.0,0.0863431],[70516.0,0.4238383],[70511.0,0.53009648]],[[70541.0,0.07962723],[70549.0,0.0008],[70550.0,0.11487927],[70555.0,0.09867234],[70558.0,0.042516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360296614,[[70521.0,0.001],[70518.0,0.0863431],[70516.0,0.31846596],[70511.0,0.00033723],[70508.0,0.4238383]],[[70529.0,0.00288],[70534.0,0.04253],[70540.0,0.07235827],[70541.0,0.08106723],[70549.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360296809,[[70518.0,0.0863431],[70513.0,0.31846596],[70511.0,0.00033723],[70510.0,0.07235827],[70505.0,0.4238383]],[[70528.0,0.00144],[70529.0,0.00288],[70534.0,0.04253],[70540.0,0.07235827],[70541.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360297108,[[70518.0,0.00016],[70513.0,0.0861831],[70511.0,0.31880319],[70508.0,0.155656],[70503.0,0.4238383]],[[70526.0,0.0195],[70528.0,0.00144],[70529.0,0.00288],[70535.0,0.07235827],[70538.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360297409,[[70511.0,0.00033723],[70510.0,0.043544],[70508.0,0.47412196],[70503.0,0.0861831],[70500.0,0.60659658]],[[70522.0,0.042537],[70526.0,0.0195],[70527.0,0.07962723],[70528.0,0.00144],[70530.0,0.07235827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360297617,[[70508.0,0.042546],[70506.0,0.31846596],[70503.0,0.0861831],[70500.0,0.18275828],[70498.0,0.4238383]],[[70521.0,0.07235827],[70525.0,0.07962723],[70526.0,0.0195],[70528.0,0.00144],[70538.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360297913,[[70509.0,0.042545],[70503.0,0.0861831],[70502.0,0.31846596],[70500.0,0.11040001],[70495.0,0.4238383]],[[70520.0,0.07235827],[70522.0,0.042538],[70525.0,0.07962723],[70528.0,0.00144],[70538.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360298115,[[70509.0,0.042545],[70503.0,0.0861831],[70501.0,0.31846596],[70500.0,0.11040001],[70494.0,0.4238383]],[[70515.0,0.00288],[70520.0,0.07235827],[70522.0,0.042538],[70525.0,0.07962723],[70528.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360298312,[[70509.0,0.042545],[70503.0,0.0861831],[70501.0,0.31846596],[70500.0,0.11040001],[70494.0,0.4238383]],[[70515.0,0.00288],[70520.0,0.07235827],[70522.0,0.042538],[70525.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360298313,[[70509.0,0.042545],[70503.0,0.0861831],[70501.0,0.31846596],[70500.0,0.11040001],[70494.0,0.4238383]],[[70514.0,0.00144],[70515.0,0.00288],[70520.0,0.07235827],[70522.0,0.042538],[70525.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360298514,[[70510.0,0.042544],[70504.0,0.0863431],[70501.0,0.31846596],[70500.0,0.11040001],[70494.0,0.4238383]],[[70513.0,0.00017545],[70514.0,0.00144],[70515.0,0.00288],[70520.0,0.07235827],[70522.0,0.042538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360298711,[[70510.0,0.042544],[70504.0,0.0863431],[70501.0,0.31846596],[70500.0,0.11040001],[70496.0,0.15111139]],[[70513.0,4.5e-07],[70514.0,0.00144],[70520.0,0.07235827],[70522.0,0.042538],[70545.0,0.15169991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360299015,[[70521.0,0.042538],[70515.0,0.0861831],[70505.0,0.042547],[70504.0,0.00016],[70503.0,0.07235827]],[[70533.0,0.042531],[70543.0,0.07962723],[70550.0,0.354561],[70553.0,0.42261261],[70560.0,0.64313903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360299210,[[70521.0,0.034538],[70519.0,0.0861831],[70510.0,0.07235827],[70505.0,0.042547],[70504.0,0.00016]],[[70532.0,0.00144],[70533.0,0.042531],[70543.0,0.07962723],[70550.0,0.354561],[70552.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360299404,[[70521.0,0.034538],[70519.0,0.0861831],[70510.0,0.07235827],[70505.0,0.042547],[70504.0,0.00016]],[[70532.0,0.043972],[70543.0,0.07962723],[70550.0,0.354561],[70552.0,0.31204],[70564.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360299604,[[70519.0,0.1287221],[70510.0,0.07235827],[70505.0,0.042547],[70504.0,0.00016],[70468.0,0.74166295]],[[70532.0,0.043972],[70539.0,0.07962723],[70550.0,0.354561],[70552.0,0.31204],[70564.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360299809,[[70521.0,0.042538],[70519.0,0.0861831],[70510.0,0.07235827],[70508.0,0.001],[70505.0,0.36101296]],[[70539.0,0.07962723],[70550.0,0.39041495],[70552.0,0.31204],[70555.0,0.09867234],[70558.0,0.70605361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360300013,[[70521.0,0.042538],[70519.0,0.0861831],[70510.0,0.07235827],[70508.0,0.001],[70505.0,0.36101296]],[[70533.0,0.042531],[70537.0,0.00144],[70539.0,0.07962723],[70550.0,0.39041495],[70552.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360300208,[[70521.0,0.042538],[70519.0,0.0861831],[70510.0,0.07235827],[70505.0,0.36101296],[65752.0,0.00132879]],[[70532.0,0.042531],[70537.0,0.00144],[70539.0,0.07962723],[70550.0,0.39041495],[70552.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360300414,[[70521.0,0.042538],[70519.0,0.0861831],[70510.0,0.07235827],[70505.0,0.36101296],[70503.0,0.001]],[[70532.0,0.042531],[70539.0,0.07962723],[70550.0,0.39041495],[70552.0,0.31204],[70565.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360300614,[[70521.0,0.042538],[70519.0,0.0861831],[70510.0,0.07235827],[70505.0,0.36101296],[70503.0,0.001]],[[70531.0,0.00144],[70532.0,0.042531],[70539.0,0.07962723],[70550.0,0.39041495],[70552.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360300810,[[70521.0,0.042538],[70519.0,0.0861831],[70510.0,0.07235827],[70505.0,0.36101296],[70503.0,0.001]],[[70531.0,0.00144],[70534.0,0.04253],[70539.0,0.07962723],[70550.0,0.39041495],[70552.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360301111,[[70522.0,0.0861831],[70520.0,0.07235827],[70512.0,0.31846596],[70509.0,0.00144],[70505.0,0.042547]],[[70547.0,0.07962723],[70548.0,0.001],[70550.0,0.38439827],[70552.0,0.31204],[70565.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360301319,[[70528.0,0.1287161],[70520.0,0.07235827],[70513.0,0.31846596],[70509.0,0.00144],[70505.0,0.4663853]],[[70537.0,0.00016],[70540.0,0.042527],[70547.0,0.07962723],[70548.0,0.001],[70550.0,0.38439827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360301517,[[70528.0,0.1287161],[70520.0,0.07235827],[70513.0,0.31846596],[70509.0,0.00144],[70505.0,0.4663853]],[[70536.0,0.00144],[70540.0,0.042527],[70547.0,0.07962723],[70548.0,0.001],[70550.0,0.38439827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360301817,[[70509.0,0.00144]],[[70536.0,0.00144],[70540.0,0.042527],[70547.0,0.07962723],[70548.0,0.001],[70550.0,0.38439827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360301818,[[70519.0,0.0861831],[70518.0,0.04254],[70516.0,0.31846596],[70509.0,0.00144],[70508.0,0.4238383]],[[70548.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360301819,[[70519.0,0.0861831],[70518.0,0.04254],[70516.0,0.31846596],[70509.0,0.00144],[70508.0,0.4238383]],[[70548.0,0.001],[70556.0,0.07962723],[70560.0,0.15111171],[70565.0,0.15818705],[70566.0,0.666631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360302003,[[70518.0,0.36100596],[70514.0,0.042542],[70513.0,0.15484213],[70510.0,0.53243501],[70502.0,0.81342325]],[[70548.0,0.043522],[70556.0,0.07962723],[70566.0,0.666631],[70570.0,0.10859671],[70571.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360302208,[[70541.0,0.00016],[70536.0,0.0861831],[70534.0,0.00016],[70527.0,0.00016],[70521.0,0.31846596]],[[70548.0,0.043522],[70556.0,0.07962723],[70566.0,0.666631],[70570.0,0.10859671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360302209,[[70541.0,0.00016],[70536.0,0.0861831],[70534.0,0.00016],[70527.0,0.00016],[70521.0,0.31846596]],[[70548.0,0.001],[70556.0,0.07962723],[70566.0,0.70271771],[70570.0,0.10859671],[70574.0,0.70599061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360302411,[[70538.0,0.12211298],[70534.0,0.00016],[70527.0,0.00016],[70522.0,0.31846596],[70515.0,0.4238383]],[[70548.0,0.001],[70556.0,0.07962723],[70566.0,0.70271771],[70570.0,0.10859671],[70574.0,0.70599061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360302412,[[70538.0,0.12211298],[70534.0,0.00016],[70527.0,0.00016],[70522.0,0.31846596],[70515.0,0.4238383]],[[70547.0,0.00144],[70548.0,0.001],[70550.0,0.042521],[70556.0,0.07962723],[70566.0,0.70271771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360302712,[[70544.0,0.042524],[70542.0,0.0861831],[70534.0,0.00016],[70527.0,0.042694],[70523.0,0.31846596]],[[70566.0,0.70271771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360302713,[[70544.0,0.042524],[70542.0,0.0861831],[70534.0,0.00016],[70527.0,0.042694],[70523.0,0.31846596]],[[70546.0,0.00144],[70565.0,0.07962723],[70566.0,0.62412],[70575.0,0.11028578],[70576.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360302911,[[70544.0,0.042524],[70542.0,0.0861831],[70534.0,0.00016],[70527.0,0.042694],[70524.0,0.31846596]],[[70545.0,0.00144],[70550.0,0.00016],[70555.0,0.042518],[70562.0,0.07962723],[70566.0,0.62412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360303218,[[70544.0,0.042524],[70542.0,0.0861831],[70534.0,0.00016],[70527.0,0.042694],[70525.0,0.00144]],[[70545.0,0.00144],[70555.0,0.042518],[70562.0,0.07962723],[70566.0,0.62412],[70573.0,0.03574308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360303417,[[70544.0,0.042524],[70527.0,0.042694],[70525.0,0.00144]],[[70545.0,0.00144],[70555.0,0.042518],[70562.0,0.07962723],[70566.0,0.62412],[70573.0,0.03574308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360303418,[[70544.0,0.1287071],[70538.0,0.00016],[70531.0,0.00016],[70527.0,0.042534],[70525.0,0.31990596]],[[70545.0,0.00144],[70562.0,0.07962723],[70566.0,0.62412],[70573.0,0.03574308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360303419,[[70544.0,0.1287071],[70538.0,0.00016],[70531.0,0.00016],[70527.0,0.042534],[70525.0,0.31990596]],[[70545.0,0.00128],[70557.0,0.042516],[70562.0,0.07962723],[70566.0,0.62412],[70573.0,0.03574308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360303607,[[70544.0,0.1287071],[70538.0,0.00016],[70531.0,0.00016],[70527.0,0.042534],[70525.0,0.31990596]],[[70545.0,0.00144],[70557.0,0.042516],[70562.0,0.07962723],[70566.0,0.62412],[70573.0,0.03574308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360304014,[[70542.0,0.042525],[70538.0,0.00016],[70531.0,0.00016],[70527.0,0.042534],[70525.0,0.31990596]],[[70545.0,0.00144],[70566.0,0.62412],[70573.0,0.03574308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360304015,[[70542.0,0.042525],[70538.0,0.00016],[70531.0,0.00016],[70527.0,0.042534],[70525.0,0.31990596]],[[70545.0,0.00144],[70554.0,0.042519],[70566.0,0.62412],[70573.0,0.03574308],[70626.0,1.0565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360304222,[[70538.0,0.042687],[70531.0,0.00016],[70529.0,0.0861831],[70525.0,0.31846596],[70524.0,0.00016]],[[70545.0,0.00144],[70548.0,0.00016],[70566.0,0.62412],[70573.0,0.03574308],[70626.0,1.0565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360304223,[[70538.0,0.042687],[70531.0,0.00016],[70529.0,0.0861831],[70525.0,0.31846596],[70524.0,0.00016]],[[70545.0,0.00144],[70548.0,0.00016],[70550.0,0.042521],[70552.0,0.07962723],[70566.0,0.62412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360304517,[[70538.0,0.042687],[70533.0,0.0861831],[70531.0,0.00016],[70525.0,0.31846596],[70524.0,0.00016]],[[70545.0,0.00144],[70548.0,0.00016],[70550.0,0.042521],[70552.0,0.07962723],[70566.0,0.62412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360304718,[[70538.0,0.042687],[70533.0,0.0861831],[70531.0,0.00016],[70525.0,0.31846596],[70524.0,0.00016]],[[70545.0,0.00144],[70548.0,0.00016],[70550.0,0.042521],[70566.0,0.62412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360304719,[[70538.0,0.042687],[70533.0,0.0861831],[70531.0,0.00016],[70525.0,0.31846596],[70524.0,0.00016]],[[70545.0,0.00144],[70548.0,0.00016],[70550.0,0.042521],[70556.0,0.07962723],[70566.0,0.62412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360305510,[[70538.0,0.00016],[70536.0,0.042529],[70533.0,0.0861831],[70531.0,0.00016],[70525.0,0.31846596]],[[70545.0,0.00144],[70548.0,0.00016],[70549.0,0.042521],[70556.0,0.07962723],[70566.0,0.62412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360305911,[[70538.0,0.00016],[70533.0,0.0861831],[70531.0,0.00016],[70525.0,0.31846596],[65941.0,0.03238679]],[[70548.0,0.00016],[70556.0,0.07962723],[70571.0,0.31208],[73780.0,2.5],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360306217,[[70538.0,0.0863431],[70531.0,0.00016],[70525.0,0.31846596],[70520.0,0.11003671],[70510.0,0.52991925]],[[70561.0,0.07962723],[70571.0,0.31208],[70572.0,0.31204],[70583.0,0.042501],[70585.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360306418,[[70520.0,0.11003671]],[[70572.0,0.31204],[70583.0,0.042501],[70585.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360306419,[[70545.0,0.042523],[70527.0,0.31846596],[70520.0,0.53387501],[70518.0,0.04254],[70512.0,0.52975925]],[[70557.0,0.042517],[70560.0,0.20046],[70565.0,0.07962723],[70572.0,0.31204],[70573.0,0.34778308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360306615,[[70543.0,0.0861831],[70530.0,0.42706267],[70529.0,0.00144],[70527.0,0.042534],[70523.0,0.58208428]],[[70556.0,0.00144],[70565.0,0.07962723],[70572.0,0.31204],[70573.0,0.34778308],[70577.0,0.042504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360306919,[[70550.0,0.00016],[70547.0,0.0861831],[70543.0,0.00016],[70536.0,0.00016],[70531.0,0.31846596]],[[70555.0,0.00144],[70569.0,0.07962723],[70572.0,0.31204],[70573.0,0.31204],[70577.0,0.042504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360307113,[[70550.0,0.00016],[70547.0,0.0861831],[70543.0,0.00016],[70536.0,0.00016]],[[70569.0,0.07962723],[70572.0,0.31204],[70573.0,0.31204],[70577.0,0.042504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360307114,[[70550.0,0.00016],[70547.0,0.0861831],[70543.0,0.00016],[70536.0,0.00016],[70532.0,0.31846596]],[[70554.0,0.00144],[70564.0,0.001],[70569.0,0.07962723],[70572.0,0.31204],[70573.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360307314,[[70550.0,0.0863431],[70543.0,0.00016],[70537.0,0.042528],[70536.0,0.00016],[70533.0,0.31846596]],[[70553.0,0.00144],[70559.0,0.00016],[70564.0,0.001],[70573.0,0.07962723],[70576.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360307519,[[70551.0,0.1287031],[70550.0,0.00016],[70543.0,0.00016],[70537.0,0.042528],[70536.0,0.31862596]],[[70552.0,0.00144],[70559.0,0.00016],[70564.0,0.043512],[70573.0,0.07962723],[70576.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360307709,[[70551.0,0.1287031],[70550.0,0.00016],[70543.0,0.00016],[70537.0,0.36099396],[70536.0,0.00016]],[[70552.0,0.00144],[70559.0,0.00016],[70564.0,0.043512],[70573.0,0.07962723],[70576.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360307710,[[70551.0,0.1287031],[70550.0,0.00016],[70543.0,0.00016],[70537.0,0.36099396],[70536.0,0.00016]],[[70552.0,0.00144],[70559.0,0.00016],[70563.0,0.042513],[70564.0,0.001],[70573.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360308725,[[70551.0,0.1287031],[70550.0,0.00016],[70543.0,0.00016],[70537.0,0.36099396],[70536.0,0.00016]],[[70552.0,0.00144],[70559.0,0.00016],[70563.0,0.042513],[70573.0,0.07962723],[70619.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360308912,[[70551.0,0.1287031],[70550.0,0.00016],[70543.0,0.00016],[70537.0,0.36099396],[70536.0,0.00016]],[[70552.0,0.00144],[70559.0,0.00016],[70563.0,0.042513],[70573.0,0.07962723],[70584.0,0.15114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360309109,[[70554.0,0.042518],[70551.0,0.0861831],[70550.0,0.00016],[70543.0,0.00016],[70540.0,0.10859671]],[[70559.0,0.00016],[70573.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360309110,[[70554.0,0.042518],[70551.0,0.0861831],[70550.0,0.00016],[70543.0,0.00016],[70540.0,0.10859671]],[[70559.0,0.00016],[70573.0,0.07962723],[70590.0,0.18688359],[70600.0,0.18724],[70640.0,0.10859671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360309315,[[70554.0,0.042518]],[[70573.0,0.07962723],[70590.0,0.18688359],[70600.0,0.18724],[70640.0,0.10859671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360309316,[[70555.0,0.0861831],[70554.0,0.042518],[70537.0,0.36243396],[70530.0,0.4238383],[70523.0,0.52975925]],[[70558.0,0.00144],[70573.0,0.07962723],[70581.0,0.00070841],[70583.0,0.07781404],[70585.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360309513,[[70555.0,0.0861831],[70554.0,0.042518],[70537.0,0.36243396],[70530.0,0.4238383]],[[70558.0,0.00144],[70573.0,0.07962723],[70581.0,0.00070841],[70583.0,0.07781404],[70585.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360309514,[[70555.0,0.0861831],[70554.0,0.042518],[70539.0,0.31846596],[70537.0,0.043968],[70532.0,0.57594201]],[[70557.0,0.00144],[70566.0,0.042511],[70573.0,0.07962723],[70581.0,0.00070841],[70583.0,0.07781404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360309714,[[70554.0,0.042518],[70551.0,0.0863431],[70544.0,0.00016],[70539.0,0.31846596],[70537.0,0.044128]],[[70556.0,0.00144],[70566.0,0.042511],[70573.0,0.07962723],[70581.0,0.00070841],[70583.0,0.07781404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360309916,[[70553.0,0.0861831],[70552.0,0.042519],[70551.0,0.00016],[70544.0,0.00016],[70539.0,0.31846596]],[[70555.0,0.00144],[70566.0,0.042511],[70573.0,0.07962723],[70581.0,0.00070841],[70583.0,0.07781404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360310113,[[70553.0,0.0861831],[70551.0,0.00016],[70544.0,0.00016],[70539.0,0.31846596]],[[70555.0,0.00144],[70566.0,0.042511],[70573.0,0.07962723],[70581.0,0.00070841],[70583.0,0.07781404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360310114,[[70554.0,0.0861831],[70553.0,0.042518],[70551.0,0.00016],[70544.0,0.00016],[70539.0,0.31846596]],[[70566.0,0.042511],[70573.0,0.07962723],[70574.0,0.001],[70581.0,0.00070841],[70583.0,0.07781404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360310319,[[70554.0,0.0861831],[70553.0,0.042518],[70551.0,0.00016],[70544.0,0.00016],[70539.0,0.31846596]],[[70560.0,0.00016],[70565.0,0.043952],[70573.0,0.07962723],[70574.0,0.001],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360310519,[[70554.0,0.0861831],[70553.0,0.042518],[70539.0,0.31846596]],[[70560.0,0.00016],[70565.0,0.043952],[70573.0,0.07962723],[70574.0,0.001],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360310520,[[70554.0,0.0861831],[70553.0,0.042518],[70539.0,0.31846596],[70537.0,0.043968],[70534.0,0.15171672]],[[70565.0,0.043952],[70573.0,0.07962723],[70574.0,0.001],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360310522,[[70554.0,0.0861831],[70553.0,0.042518],[70539.0,0.31846596],[70537.0,0.043968],[70534.0,0.15171672]],[[70559.0,0.00144],[70565.0,0.042512],[70573.0,0.07962723],[70574.0,0.001],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360310714,[[70554.0,0.0861831],[70553.0,0.042518],[70552.0,0.00016],[70545.0,0.00016],[70539.0,0.31846596]],[[70559.0,0.00128],[70565.0,0.042512],[70573.0,0.07962723],[70574.0,0.001],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360311222,[[70554.0,0.0861831],[70553.0,0.042518],[70552.0,0.00016],[70545.0,0.00016],[70538.0,0.31862596]],[[70559.0,0.00128],[70565.0,0.042512],[70574.0,0.001],[70577.0,0.07962723],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360311422,[[70554.0,0.0861831],[70553.0,0.042518],[70552.0,0.00016],[70545.0,0.00016],[70538.0,0.31862596]],[[70559.0,0.00128],[70562.0,0.00016],[70565.0,0.042512],[70574.0,0.001],[70577.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360311726,[[70554.0,0.0861831],[70553.0,0.042518],[70552.0,0.00016],[70545.0,0.00016],[70538.0,0.31862596]],[[70559.0,0.00128],[70562.0,0.00016],[70565.0,0.042512],[70577.0,0.07962723],[70618.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360311925,[[70554.0,0.0861831],[70553.0,0.042518],[70552.0,0.00016],[70545.0,0.00016],[70538.0,0.31862596]],[[70559.0,0.00128],[70562.0,0.00016],[70565.0,0.042512],[70577.0,0.07962723],[70618.0,0.74457206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360312227,[[70554.0,0.0861831],[70553.0,0.042518],[70552.0,0.00016],[70545.0,0.00016],[70538.0,0.31862596]],[[70559.0,0.00128],[70562.0,0.00016],[70565.0,0.042512],[70574.0,0.07962723],[70618.0,0.74457206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360312427,[[70554.0,0.0861831],[70553.0,0.042518],[70552.0,0.00016],[70545.0,0.00016],[70538.0,0.31862596]],[[70558.0,0.00144],[70562.0,0.00016],[70567.0,0.04251],[70574.0,0.07962723],[70586.0,0.46703842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360312734,[[70554.0,0.0861831],[70552.0,0.00016],[70551.0,0.042519],[70545.0,0.00016],[70540.0,0.10859671]],[[70558.0,0.00144],[70562.0,0.00016],[70565.0,0.042512],[70574.0,0.07962723],[70586.0,0.46703842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360313026,[[70552.0,0.00016],[70551.0,0.042519],[70550.0,0.0861831],[70545.0,0.00016],[70530.0,0.10859671]],[[70558.0,0.00144],[70562.0,0.00016],[70565.0,0.042512],[70574.0,0.07962723],[70586.0,0.46703842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360313226,[[70552.0,0.00016],[70551.0,0.042519],[70550.0,0.0861831],[70545.0,0.00016],[70536.0,0.15348274]],[[70558.0,0.00144],[70562.0,0.00016],[70565.0,0.042512],[70574.0,0.07962723],[70579.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360313620,[[70552.0,0.042679],[70550.0,0.0861831],[70545.0,0.00016],[70536.0,0.15348274],[70508.0,0.2004]],[[70558.0,0.00144],[70562.0,0.00016],[70565.0,0.042512],[70574.0,0.07962723],[70579.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360314021,[[70553.0,0.042518],[70552.0,0.00016],[70550.0,0.0861831],[70545.0,0.00016],[70536.0,0.15348274]],[[70558.0,0.00144],[70562.0,0.00016],[70565.0,0.042512],[70574.0,0.07962723],[70579.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360314226,[[70554.0,0.0861831],[70552.0,0.00016],[70545.0,0.00016],[70540.0,0.10859671],[70539.0,0.31846596]],[[70579.0,0.001],[70587.0,0.07962723],[70589.0,0.09867234],[70590.0,0.39028688],[70594.0,0.042494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360314528,[[70556.0,0.0861831],[70554.0,0.042518],[70544.0,0.00144],[70541.0,0.31846596],[70540.0,0.10859671]],[[70579.0,0.001],[70589.0,0.09867234],[70590.0,0.39028688],[70594.0,0.042494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360314529,[[70556.0,0.0861831],[70554.0,0.042518],[70544.0,0.00144],[70541.0,0.31846596],[70540.0,0.10859671]],[[70567.0,0.04251],[70577.0,0.07962723],[70578.0,0.19999988],[70579.0,0.001],[70588.0,0.15498413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360314713,[[70551.0,0.04268],[70545.0,0.0861831],[70544.0,0.0016],[70541.0,0.31846596],[70537.0,0.042688]],[[70563.0,0.042513],[70566.0,0.00112],[70568.0,0.07962723],[70578.0,0.00016],[70585.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360314919,[[70551.0,0.04268],[70545.0,0.0861831],[70544.0,0.0016],[70540.0,0.31846596],[70537.0,0.042688]],[[70562.0,0.00144],[70563.0,0.042513],[70566.0,0.00016],[70568.0,0.07962723],[70585.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360315118,[[70551.0,0.04268],[70548.0,0.0861831],[70544.0,0.0016],[70540.0,0.31846596],[70537.0,0.042688]],[[70562.0,0.00144],[70563.0,0.042513],[70566.0,0.00016],[70568.0,0.07962723],[70585.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360315322,[[70552.0,0.042519],[70551.0,0.00016],[70548.0,0.0861831],[70544.0,0.0016],[70540.0,0.31846596]],[[70562.0,0.00144],[70566.0,0.00016],[70568.0,0.07962723],[70585.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360315323,[[70552.0,0.042519],[70551.0,0.00016],[70548.0,0.0861831],[70544.0,0.0016],[70540.0,0.31846596]],[[70562.0,0.00144],[70565.0,0.042512],[70566.0,0.00016],[70568.0,0.07962723],[70569.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360315626,[[70553.0,0.042518],[70551.0,0.00016],[70548.0,0.0861831],[70544.0,0.0016],[70540.0,0.31846596]],[[70562.0,0.00144],[70565.0,0.042512],[70566.0,0.00016],[70567.0,0.00064],[70568.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360316227,[[70553.0,0.042518],[70551.0,0.00016],[70548.0,0.0861831],[70544.0,0.0016],[70543.0,0.25389291]],[[70562.0,0.00144],[70565.0,0.042512],[70566.0,0.00016],[70567.0,0.00064],[70568.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360316920,[[70553.0,0.042518],[70551.0,0.00016],[70548.0,0.0861831],[70544.0,0.0016],[70543.0,0.25389291]],[[70562.0,0.00144],[70565.0,0.042512],[70566.0,0.00016],[70567.0,0.00064],[70572.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360317530,[[70553.0,0.042518],[70551.0,0.00016],[70548.0,0.0861831],[70544.0,0.0016],[70543.0,0.25389291]],[[70562.0,0.00144],[70564.0,0.042512],[70566.0,0.00016],[70567.0,0.00064],[70572.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360318227,[[70553.0,0.042518],[70551.0,0.0863431],[70544.0,0.15433619],[70543.0,0.25389291],[70463.0,0.06318415]],[[70562.0,0.00144],[70564.0,0.042512],[70566.0,0.00016],[70567.0,0.00064],[70572.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360318429,[[70553.0,0.042518],[70551.0,0.0863431],[70544.0,0.15433619],[70543.0,0.25389291],[70505.0,1.419253]],[[70562.0,0.00144],[70564.0,0.042512],[70566.0,0.00016],[70567.0,0.00064],[70572.0,0.07962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360318821,[[70555.0,0.0861831],[70551.0,0.00016],[70544.0,0.15433619],[70543.0,0.25389291],[70505.0,1.419253]],[[70561.0,0.00144],[70567.0,0.00064],[70579.0,0.07962723],[70599.0,0.42261261],[73750.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360319015,[[70555.0,0.0861831],[70551.0,0.00016],[70544.0,0.15433619],[70543.0,0.25389291],[70505.0,1.419253]],[[70567.0,0.00064],[70579.0,0.07962723],[70599.0,0.42261261],[73750.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360319016,[[70555.0,0.0861831],[70551.0,0.00016],[70544.0,0.15433619],[70543.0,0.25389291],[70540.0,0.42706267]],[[70560.0,0.00144],[70564.0,0.00016],[70567.0,0.00064],[70579.0,0.07962723],[70599.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360319227,[[70556.0,0.0861831],[70555.0,0.042517],[70551.0,0.00016],[70544.0,0.15433619],[70543.0,0.25389291]],[[70559.0,0.00144],[70564.0,0.00016],[70567.0,0.04315],[70579.0,0.07962723],[70580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360319530,[[70556.0,0.0861831],[70555.0,0.042517],[70551.0,0.00016],[70544.0,0.15433619],[70543.0,0.25389291]],[[70558.0,0.00144],[70567.0,0.04315],[70580.0,0.001],[70585.0,0.12212723],[70589.0,0.25725919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360319724,[[70556.0,0.0861831],[70555.0,0.042517],[70551.0,0.00016],[70544.0,0.15433619],[70543.0,0.25389291]],[[70557.0,0.00144],[70567.0,0.04331],[70580.0,0.001],[70581.0,0.08033564],[70585.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360319924,[[70556.0,0.0861831],[70555.0,0.042517],[70551.0,0.00016],[70544.0,0.15433619],[70543.0,0.25389291]],[[70558.0,0.00144],[70567.0,0.04619],[70580.0,0.001],[70581.0,0.08033564],[70585.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360320127,[[70556.0,0.0861831],[70555.0,0.042517],[70551.0,0.00016],[70544.0,0.15433619],[70543.0,0.25389291]],[[70558.0,0.00144],[70567.0,0.04331],[70580.0,0.001],[70581.0,0.08033564],[70585.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360320327,[[70556.0,0.0861831],[70555.0,0.042517],[70551.0,0.00016],[70545.0,0.25389291],[70544.0,0.15433619]],[[70558.0,0.00144],[70567.0,0.04331],[70580.0,0.001],[70581.0,0.08033564],[70585.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360320730,[[70556.0,0.0861831],[70555.0,0.042517],[70551.0,0.00016],[70545.0,0.25389291],[70544.0,0.15433619]],[[70559.0,0.00144],[70567.0,0.04331],[70581.0,0.08033564],[70585.0,0.0425],[70589.0,0.09867234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360321031,[[70556.0,0.0861831],[70555.0,0.042517],[70551.0,0.00016],[70545.0,0.25389291],[70544.0,0.15433619]],[[70559.0,0.00144],[70566.0,0.00576],[70567.0,0.04331],[70581.0,0.08033564],[70585.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360321230,[[70556.0,0.0861831],[70555.0,0.042517],[70551.0,0.00016],[70545.0,0.25389291],[70544.0,0.15433619]],[[70559.0,0.00144],[70567.0,0.04331],[70581.0,0.08033564],[70585.0,0.0425],[70590.0,0.54477993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360321427,[[70551.0,0.00016],[70545.0,0.25389291],[70544.0,0.15433619]],[[70559.0,0.00144],[70567.0,0.04331],[70581.0,0.08033564],[70585.0,0.0425],[70590.0,0.54477993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360321428,[[70551.0,0.00016],[70550.0,0.10859671],[70547.0,0.042522],[70546.0,0.15477164],[70545.0,0.25389291]],[[70581.0,0.00070841],[70583.0,0.042501],[70585.0,0.07829546],[70590.0,0.07828688],[70601.0,0.46510261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360321629,[[70550.0,0.10859671],[70547.0,0.042522]],[[70581.0,0.00070841],[70583.0,0.042501],[70585.0,0.07829546],[70590.0,0.07828688],[70601.0,0.46510261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360321630,[[70556.0,0.0863846],[70555.0,0.042517],[70553.0,0.25389291],[70552.0,0.00144],[70550.0,0.42706267]],[[70581.0,0.00070841],[70583.0,0.042501],[70601.0,0.46510261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360321631,[[70556.0,0.0863846],[70555.0,0.042517],[70553.0,0.25389291],[70552.0,0.00144],[70550.0,0.42706267]],[[70580.0,0.00144],[70581.0,0.00070841],[70583.0,0.042501],[70589.0,0.07829546],[70601.0,0.35449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360321931,[[70573.0,0.00016],[70572.0,0.042507],[70570.0,0.0863846],[70566.0,0.00016],[70559.0,0.00016]],[[70580.0,0.00144],[70581.0,0.00070841],[70589.0,0.07829546],[70601.0,0.35449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360321932,[[70573.0,0.00016],[70572.0,0.042507],[70570.0,0.0863846],[70566.0,0.00016],[70559.0,0.00016]],[[70580.0,0.00128],[70581.0,0.00070841],[70584.0,0.0425],[70589.0,0.07829546],[70601.0,0.35449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360322129,[[70573.0,0.00016],[70572.0,0.042507],[70570.0,0.0863846],[70566.0,0.00016],[70559.0,0.00016]],[[70580.0,0.00228],[70581.0,0.00070841],[70584.0,0.0425],[70589.0,0.07829546],[70596.0,0.03506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360322432,[[70573.0,0.00016],[70570.0,0.0863846],[70566.0,0.00016],[70559.0,0.00016],[70554.0,0.25389291]],[[70580.0,0.00228],[70581.0,0.00070841],[70589.0,0.07829546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360322433,[[70573.0,0.00016],[70570.0,0.0863846],[70566.0,0.00016],[70559.0,0.00016],[70554.0,0.25389291]],[[70580.0,0.001],[70581.0,0.00070841],[70589.0,0.07829546],[70604.0,0.15726346],[70620.0,0.09096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360322622,[[70573.0,0.00016],[70570.0,0.0863846],[70566.0,0.00016],[70559.0,0.00016],[70554.0,0.25389291]],[[70579.0,0.00144],[70580.0,0.00084],[70581.0,0.00070841],[70589.0,0.07829546],[70620.0,0.09096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360323026,[[70573.0,0.00016],[70566.0,0.00016],[70559.0,0.00016],[70554.0,0.25389291]],[[70579.0,0.00144],[70580.0,0.00084],[70581.0,0.00070841],[70589.0,0.07829546],[70620.0,0.09096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360323027,[[70573.0,0.0865446],[70566.0,0.00016],[70561.0,0.09101793],[70560.0,0.11003671],[70559.0,0.00016]],[[70589.0,0.042497],[70596.0,0.07829546],[70605.0,0.41467851],[70610.0,0.042485],[70614.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360323232,[[70578.0,0.0863846],[70577.0,0.042504],[70573.0,0.00016],[70566.0,0.00016],[70561.0,0.09101793]],[[70588.0,0.00144],[70589.0,0.042497],[70596.0,0.07829546],[70605.0,0.41467851],[70610.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360323430,[[70578.0,0.0863846],[70577.0,0.042504],[70573.0,0.00016],[70566.0,0.00016],[70561.0,0.09101793]],[[70588.0,0.043938],[70596.0,0.07829546],[70605.0,0.41467851],[70610.0,0.042485],[70626.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360323630,[[70578.0,0.0863846],[70575.0,0.042505],[70573.0,0.00016],[70566.0,0.00016],[70561.0,0.09101793]],[[70588.0,0.043938],[70596.0,0.07829546],[70605.0,0.41467851],[70606.0,0.03510678],[70610.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360324131,[[70574.0,0.0863846],[70573.0,0.00016],[70570.0,0.10859671],[70566.0,0.042671],[70561.0,0.34491084]],[[70607.0,0.07829546],[70620.0,0.09096441],[70621.0,0.42261261],[70626.0,0.042475],[70628.0,0.72726576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360324332,[[70588.0,0.042497],[70585.0,0.0863846],[70573.0,0.00016],[70571.0,0.00144],[70570.0,0.10859671]],[[70600.0,0.04249],[70607.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196],[70626.0,0.354435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360324535,[[70586.0,0.042498],[70585.0,0.0863846],[70573.0,0.00016],[70571.0,0.00144],[70570.0,0.10859671]],[[70600.0,0.04249],[70607.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196],[70626.0,0.354435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360324536,[[70586.0,0.042498],[70585.0,0.0863846],[70573.0,0.00016],[70571.0,0.00144],[70570.0,0.10859671]],[[70599.0,0.00144],[70600.0,0.04249],[70607.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360324732,[[70586.0,0.1288826],[70573.0,0.00016],[70571.0,0.00144],[70570.0,0.36248962],[70545.0,0.6358711]],[[70600.0,0.04249],[70607.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360324733,[[70586.0,0.1288826],[70573.0,0.00016],[70571.0,0.00144],[70570.0,0.36248962],[70545.0,0.6358711]],[[70598.0,0.00144],[70600.0,0.04249],[70607.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360325040,[[70581.0,0.0863846],[70580.0,0.10859671],[70576.0,0.042504],[70573.0,0.25405291],[70571.0,0.00144]],[[70611.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196],[70626.0,0.042475],[70629.0,0.31192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360325241,[[70580.0,0.10859671],[70579.0,0.25389291],[70576.0,0.042504],[70575.0,0.31846596],[70573.0,0.00016]],[[70609.0,0.042485],[70610.0,0.00144],[70615.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360325538,[[70596.0,0.042492],[70581.0,0.0878246],[70580.0,0.10859671],[70579.0,0.25389291],[70576.0,0.36096996]],[[70608.0,0.00144],[70609.0,0.042485],[70615.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360325839,[[70596.0,0.042492],[70595.0,0.0863846],[70581.0,0.00144],[70580.0,0.10859671],[70579.0,0.25389291]],[[70608.0,0.00144],[70609.0,0.042485],[70615.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360326025,[[70597.0,0.042492],[70581.0,0.25533291],[70580.0,0.10859671],[70578.0,0.31846596],[70576.0,0.042504]],[[70608.0,0.00144],[70610.0,0.042485],[70615.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360326232,[[70597.0,0.042492],[70596.0,0.0863846],[70581.0,0.00144],[70580.0,0.36248962],[70576.0,0.36096996]],[[70608.0,0.00144],[70610.0,0.042485],[70615.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360326423,[[70597.0,0.042492],[70596.0,0.0863846],[70581.0,0.00144],[70580.0,0.36248962],[70576.0,0.36096996]],[[70608.0,0.00144],[70610.0,0.042485],[70618.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360326628,[[70597.0,0.1288766],[70581.0,0.00144],[70580.0,0.36248962],[70576.0,0.36096996],[70544.0,0.74166295]],[[70608.0,0.00144],[70610.0,0.042485],[70618.0,0.07829546],[70620.0,0.09096441],[70625.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360327139,[[70602.0,0.0863846],[70590.0,0.10859671],[70581.0,0.00144],[70580.0,0.15850698],[70579.0,0.25389291]],[[70607.0,0.00144],[70621.0,0.07829546],[70625.0,0.31196],[70629.0,0.31192],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360327435,[[70605.0,0.1288716],[70591.0,0.09932196],[70589.0,0.00144],[70586.0,0.042498],[70583.0,0.25389291]],[[70620.0,0.042478],[70625.0,0.07829546],[70631.0,0.0007079],[70634.0,0.35439],[70639.0,0.31192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360327636,[[70605.0,0.0863846],[70591.0,0.09932196],[70590.0,0.11003671],[70586.0,0.042498],[70584.0,0.25389291]],[[70620.0,0.042478],[70625.0,0.07829546],[70631.0,0.0007079],[70634.0,0.35439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360327637,[[70605.0,0.0863846],[70591.0,0.09932196],[70590.0,0.11003671],[70586.0,0.042498],[70584.0,0.25389291]],[[70619.0,0.00144],[70620.0,0.042478],[70625.0,0.07829546],[70631.0,0.0007079],[70634.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360327836,[[70607.0,0.0863846],[70606.0,0.042486],[70591.0,0.09932196],[70590.0,0.11003671],[70586.0,0.042498]],[[70619.0,0.043919],[70630.0,0.07829546],[70631.0,0.0007079],[70634.0,0.04247],[70660.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360328134,[[70608.0,0.0863846],[70591.0,0.09932196],[70590.0,0.11003671],[70586.0,0.042498],[70585.0,0.25389291]],[[70618.0,0.00144],[70630.0,0.07829546],[70631.0,0.0007079],[70640.0,0.46372449],[70652.0,0.042459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360328431,[[70608.0,0.0863846],[70591.0,0.09932196],[70590.0,0.11003671],[70586.0,0.042498]],[[70618.0,0.00144],[70630.0,0.07829546],[70631.0,0.0007079],[70640.0,0.46372449],[70652.0,0.042459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360328432,[[70608.0,0.0863846],[70607.0,0.042486],[70591.0,0.09932196],[70590.0,0.11003671],[70586.0,0.29639091]],[[70617.0,0.00144],[70624.0,0.001],[70630.0,0.07829546],[70631.0,0.0007079],[70640.0,0.46372449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360328622,[[70608.0,0.0863846],[70591.0,0.25220922],[70590.0,0.11003671],[70586.0,0.29639091],[70540.0,0.8476148]],[[70616.0,0.00144],[70624.0,0.001],[70630.0,0.07829546],[70631.0,0.0007079],[70640.0,0.46372449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360328623,[[70608.0,0.0863846],[70591.0,0.25220922],[70590.0,0.11003671],[70586.0,0.29639091],[70540.0,0.8476148]],[[70616.0,0.00144],[70619.0,0.042479],[70624.0,0.001],[70630.0,0.07829546],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360328830,[[70608.0,0.0863846],[70591.0,0.25220922],[70590.0,0.11003671],[70586.0,0.29639091],[70540.0,0.8476148]],[[70615.0,0.00144],[70619.0,0.042479],[70624.0,0.001],[70630.0,0.07829546],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360329032,[[70608.0,0.0863846],[70591.0,0.25220922],[70590.0,0.11003671],[70586.0,0.29639091],[70550.0,0.74166295]],[[70615.0,0.00144],[70619.0,0.042479],[70624.0,0.001],[70630.0,0.07829546],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360329236,[[70608.0,0.0863846],[70591.0,0.25220922],[70590.0,0.11003671],[70586.0,0.042498],[70585.0,0.25389291]],[[70615.0,0.00144],[70619.0,0.042479],[70624.0,0.001],[70630.0,0.07829546],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360329539,[[70609.0,0.0863846],[70608.0,0.042485],[70591.0,0.25220922],[70590.0,0.11003671],[70586.0,0.042498]],[[70615.0,0.00144],[70621.0,0.042478],[70624.0,0.001],[70630.0,0.07829546],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360329727,[[70609.0,0.0863846],[70608.0,0.042485],[70598.0,0.00144],[70591.0,0.25220922],[70590.0,0.10859671]],[[70614.0,0.00144],[70621.0,0.042478],[70630.0,0.07829546],[70631.0,0.0007079],[70774.0,1.96297849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360329933,[[70600.0,0.10859671],[70599.0,0.0863846],[70598.0,0.00144],[70591.0,0.25220922],[70578.0,0.283358]],[[70613.0,0.00144],[70630.0,0.07829546],[70631.0,0.0007079],[70695.0,0.06378102],[70701.0,1.0565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360330133,[[70614.0,0.0863846],[70613.0,0.042482],[70600.0,0.10859671],[70598.0,0.00144],[70591.0,0.25220922]],[[70617.0,0.00144],[70626.0,0.042475],[70631.0,0.0007079],[70635.0,0.07829546],[70646.0,0.03608483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360330337,[[70616.0,0.04248],[70614.0,0.0863846],[70600.0,0.10859671],[70598.0,0.00144],[70593.0,0.25389291]],[[70628.0,0.042474],[70631.0,0.0007079],[70635.0,0.07829546],[70649.0,2.830765],[70664.0,0.283018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360330536,[[70614.0,0.0863846],[70600.0,0.10859671],[70598.0,0.00144],[70593.0,0.25389291],[70576.0,0.57226325]],[[70627.0,0.043914],[70631.0,0.0007079],[70635.0,0.07829546],[70649.0,2.830765],[70664.0,0.283018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360330737,[[70614.0,0.0863846],[70612.0,0.042483],[70600.0,0.10859671],[70598.0,0.00144],[70593.0,0.25389291]],[[70626.0,0.042475],[70627.0,0.00144],[70631.0,0.0007079],[70635.0,0.07829546],[70647.0,0.03583307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360331037,[[70614.0,0.0863846],[70613.0,0.042482],[70600.0,0.10859671],[70598.0,0.00144],[70594.0,0.25389291]],[[70626.0,0.042475],[70627.0,0.00144],[70631.0,0.0007079],[70635.0,0.07829546],[70647.0,0.03583307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360331232,[[70614.0,0.0863846],[70613.0,0.042482],[70600.0,0.10859671],[70598.0,0.00144],[70593.0,0.25389291]],[[70626.0,0.042475],[70627.0,0.00144],[70631.0,0.0007079],[70633.0,0.001],[70635.0,0.07829546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360331438,[[70610.0,0.042484],[70609.0,0.0863846],[70600.0,0.10859671],[70598.0,0.00144],[70593.0,0.25389291]],[[70625.0,0.00144],[70631.0,0.07900336],[70633.0,0.001],[70645.0,0.31188],[70649.0,3.142605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360331738,[[70610.0,0.1288686],[70600.0,0.10859671],[70598.0,0.00144],[70597.0,0.15674138],[70593.0,0.25389291]],[[70623.0,0.042477],[70625.0,0.00144],[70631.0,0.07900336],[70633.0,0.001],[70645.0,0.31188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360331938,[[70611.0,0.042483],[70610.0,0.0863846],[70600.0,0.10859671],[70598.0,0.00144],[70597.0,0.15674138]],[[70625.0,0.043916],[70631.0,0.07900336],[70633.0,0.001],[70645.0,0.31188],[70701.0,0.84522522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360332138,[[70611.0,0.1288676],[70600.0,0.10859671],[70598.0,0.00144],[70597.0,0.15674138],[70589.0,0.31846596]],[[70623.0,0.042476],[70625.0,0.00144],[70631.0,0.07900336],[70633.0,0.001],[70645.0,0.31188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360332540,[[70615.0,0.0863846],[70614.0,0.042482],[70598.0,0.00144],[70597.0,0.15674138],[70589.0,0.31846596]],[[70631.0,0.0021479],[70633.0,0.001],[70634.0,0.07829546],[70645.0,0.31188],[70653.0,0.10271851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360332838,[[70613.0,0.0863846],[70612.0,0.042483],[70600.0,0.10859671],[70598.0,0.00144],[70597.0,0.15674138]],[[70624.0,0.042476],[70631.0,0.0021479],[70634.0,0.07829546],[70645.0,0.31188],[70653.0,0.10271851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360333040,[[70613.0,0.0863846],[70612.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70590.0,0.10859671]],[[70623.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[70645.0,0.31188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360333226,[[70613.0,0.0863846],[70598.0,0.00144],[70597.0,0.15674138],[70590.0,0.10859671]],[[70623.0,0.00144],[70631.0,0.0007079],[70634.0,0.07829546],[70645.0,0.31188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360333227,[[70613.0,0.0863846],[70598.0,0.00144],[70597.0,0.15674138],[70592.0,0.25389291],[70590.0,0.10859671]],[[70623.0,0.043917],[70631.0,0.0007079],[70634.0,0.07829546],[70645.0,0.31188],[70700.0,1.48058191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360333433,[[70613.0,0.0863846],[70611.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70592.0,0.25389291]],[[70623.0,0.00144],[70625.0,0.042475],[70631.0,0.0007079],[70634.0,0.07829546],[70645.0,0.31188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360333637,[[70613.0,0.0863846],[70611.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.35321487]],[[70623.0,0.00144],[70625.0,0.042475],[70631.0,0.0007079],[70634.0,0.07829546],[70645.0,0.31188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360334132,[[70613.0,0.0863846],[70612.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70623.0,0.00144],[70625.0,0.042475],[70631.0,0.0007079],[70634.0,0.07829546],[70640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360334333,[[70614.0,0.0863846],[70613.0,0.042482],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70622.0,0.00144],[70627.0,0.042474],[70631.0,0.0007079],[70638.0,0.07829546],[70640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360334632,[[70614.0,0.0863846],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70622.0,0.00144],[70627.0,0.042474],[70631.0,0.0007079],[70638.0,0.07829546],[70640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360334633,[[70614.0,0.0863846],[70611.0,0.042484],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70621.0,0.00144],[70631.0,0.0007079],[70638.0,0.07829546],[70640.0,0.001],[70688.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360334833,[[70614.0,0.0863846],[70611.0,0.042484],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70620.0,0.00144],[70631.0,0.0007079],[70638.0,0.07829546],[70640.0,0.001],[70688.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360335052,[[70614.0,0.0863846],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70631.0,0.0007079],[70638.0,0.07829546],[70640.0,0.001],[70688.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360335053,[[70614.0,0.0863846],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196],[69615.0,7.6]],[[70619.0,0.00144],[70631.0,0.0007079],[70634.0,0.07829546],[70640.0,0.001],[70688.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360335246,[[70614.0,0.0863846],[70611.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70618.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[70640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360335540,[[70614.0,0.0863846],[70611.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70617.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[70640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360335941,[[70614.0,0.0863846],[70611.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70617.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[74133.0,0.00203718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360336242,[[70614.0,0.0863846],[70611.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70617.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[70774.0,1.9895908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360336941,[[70614.0,0.0689446],[70611.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70617.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[70774.0,1.9895908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360337148,[[70611.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70617.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[70774.0,1.9895908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360337149,[[70611.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196],[70573.0,0.00015584]],[[70617.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[70639.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360337338,[[70612.0,0.0863846],[70611.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70618.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[70639.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360338243,[[70612.0,0.1288676],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196],[70419.0,2.1114524]],[[70618.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[70639.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360338542,[[70613.0,0.0863846],[70612.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70618.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[70639.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360338729,[[70613.0,0.0863846],[70612.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70618.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70634.0,0.07829546],[74239.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360338935,[[70613.0,0.0863846],[70612.0,0.042483],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70618.0,0.00144],[70624.0,0.042476],[70631.0,0.0007079],[70638.0,0.07829546],[70701.0,0.80320765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360339246,[[70613.0,0.0863846],[70610.0,0.042484],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70618.0,0.00144],[70622.0,0.042477],[70631.0,0.0007079],[70634.0,0.07829546],[70673.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360339752,[[70609.0,0.0863846],[70608.0,0.042485],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70618.0,0.00144],[70621.0,0.042478],[70630.0,0.07829546],[70631.0,0.0007079],[70672.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360340245,[[70609.0,0.1288696],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196],[70549.0,0.74166295]],[[70618.0,0.00144],[70621.0,0.042478],[70631.0,0.0007079],[70635.0,0.07829546],[70637.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360340435,[[70610.0,0.0863846],[70609.0,0.042485],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70618.0,0.00144],[70621.0,0.042478],[70631.0,0.0007079],[70635.0,0.07829546],[70637.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360340637,[[70610.0,0.042484],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196],[70538.0,0.8476148]],[[70618.0,0.00144],[70623.0,0.042477],[70631.0,0.0007079],[70635.0,0.07829546],[70637.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360340840,[[70611.0,0.0863846],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196],[70538.0,0.8476148]],[[70618.0,0.00144],[70622.0,0.042477],[70631.0,0.0007079],[70635.0,0.07829546],[70637.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360341443,[[70611.0,0.0863846],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196],[70538.0,0.8476148]],[[70618.0,0.00144],[70631.0,0.0007079],[70635.0,0.07829546],[70637.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360341444,[[70611.0,0.0863846],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196],[70538.0,0.8476148]],[[70618.0,0.00144],[70621.0,0.042478],[70631.0,0.0007079],[70635.0,0.07829546],[70637.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360341844,[[70611.0,0.0863846],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196],[70539.0,0.8476148]],[[70618.0,0.00144],[70621.0,0.042478],[70631.0,0.0007079],[70635.0,0.07829546],[70738.0,1.2678378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360342146,[[70611.0,0.0863846],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196],[70562.0,2.0528201]],[[70618.0,0.00144],[70621.0,0.042478],[70631.0,0.0007079],[70635.0,0.07829546],[70671.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360342352,[[70611.0,0.0863846],[70609.0,0.042485],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70618.0,0.00144],[70620.0,0.042478],[70631.0,0.0007079],[70635.0,0.07829546],[70671.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360343243,[[70611.0,0.0863846],[70607.0,0.042486],[70598.0,0.00144],[70597.0,0.15674138],[70591.0,0.09932196]],[[70618.0,0.00144],[70619.0,0.042479],[70631.0,0.0007079],[70635.0,0.07829546],[70637.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360343446,[[70593.0,0.08056465],[70592.0,0.00144],[70591.0,0.09932196],[70588.0,0.25389291],[70584.0,0.31846596]],[[70611.0,0.042484],[70618.0,0.00144],[70622.0,0.0807096],[70626.0,0.042475],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360343647,[[70593.0,0.08056465],[70591.0,0.09932196],[70584.0,0.31846596]],[[70622.0,0.0807096],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360343648,[[70594.0,0.08056465],[70593.0,0.15607099],[70591.0,0.09932196],[70587.0,0.25389291],[70584.0,0.36096496]],[[70610.0,0.00144],[70622.0,0.0807096],[70631.0,0.0007079],[70641.0,0.042466],[70649.0,3.14910334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360343948,[[70603.0,0.12305265],[70593.0,0.00144],[70591.0,0.09932196],[70587.0,0.25389291],[70584.0,0.042499]],[[70609.0,0.00144],[70622.0,0.0807096],[70631.0,0.0007079],[70641.0,0.042466],[70649.0,3.14910334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360344243,[[70604.0,0.08056465],[70603.0,0.042488],[70594.0,0.00144],[70591.0,0.09932196],[70588.0,0.25389291]],[[70608.0,0.00144],[70612.0,0.00144],[70627.0,0.0807096],[70631.0,0.0007079],[70641.0,0.042466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360344448,[[70604.0,0.12305265],[70594.0,0.00144],[70591.0,0.09932196],[70588.0,0.25389291],[59800.0,2.0]],[[70609.0,0.00144],[70616.0,0.042481],[70627.0,0.0807096],[70631.0,0.0007079],[70641.0,0.042466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360344650,[[70604.0,0.12305265],[70594.0,0.00144],[70591.0,0.09932196],[70588.0,0.25389291],[70584.0,0.36096496]],[[70609.0,0.00144],[70616.0,0.042481],[70627.0,0.0807096],[70631.0,0.0007079],[70641.0,0.042466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360344850,[[70605.0,0.12305165],[70594.0,0.00144],[70591.0,0.09932196],[70588.0,0.25389291],[70585.0,0.31846596]],[[70609.0,0.00144],[70616.0,0.042481],[70627.0,0.0807096],[70631.0,0.0007079],[70641.0,0.042466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360345061,[[70606.0,0.08056465],[70603.0,0.042488],[70594.0,0.00144],[70591.0,0.09932196],[70588.0,0.25389291]],[[70609.0,0.00144],[70615.0,0.042481],[70627.0,0.0807096],[70631.0,0.0007079],[70641.0,0.042466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360345350,[[70601.0,0.08056465],[70594.0,0.00144],[70591.0,0.09932196],[70586.0,0.25389291],[70584.0,0.042499]],[[70609.0,0.00144],[70623.0,0.0807096],[70631.0,0.0007079],[70641.0,0.042466],[70660.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360345544,[[70601.0,0.12305365],[70594.0,0.00144],[70591.0,0.09932196],[70586.0,0.25389291],[70584.0,0.042499]],[[70609.0,0.00144],[70613.0,0.042483],[70623.0,0.0807096],[70631.0,0.0007079],[70641.0,0.042466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360345943,[[70601.0,0.12305365],[70594.0,0.00144],[70591.0,0.25155569],[70586.0,0.25389291],[70584.0,0.042499]],[[70609.0,0.00144],[70613.0,0.042483],[70623.0,0.0807096],[70631.0,0.0007079],[70641.0,0.042466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360346143,[[70601.0,0.12305365],[70592.0,0.00144],[70591.0,0.25155569],[70588.0,0.25389291],[70584.0,0.36096496]],[[70609.0,0.00144],[70613.0,0.042483],[70623.0,0.0807096],[70628.0,0.001],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360346346,[[70602.0,0.042489],[70601.0,0.08056465],[70592.0,0.00144],[70591.0,0.25155569],[70588.0,0.25389291]],[[70609.0,0.00144],[70613.0,0.042483],[70623.0,0.0807096],[70628.0,0.001],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360346548,[[70601.0,0.08056465],[70600.0,0.04249],[70592.0,0.00144],[70591.0,0.25155569],[70588.0,0.25389291]],[[70609.0,0.00144],[70612.0,0.042483],[70623.0,0.0807096],[70628.0,0.001],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360346751,[[70601.0,0.08056465],[70592.0,0.00144],[70591.0,0.25155569],[70588.0,0.25389291],[70570.0,0.52975925]],[[70609.0,0.00144],[70614.0,0.042482],[70623.0,0.0807096],[70628.0,0.001],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360346953,[[70601.0,0.08056465],[70591.0,0.25155569],[70588.0,0.25389291],[70570.0,0.52975925],[59990.0,1.0]],[[70609.0,0.00144],[70623.0,0.0807096],[70628.0,0.043474],[70631.0,0.0007079],[73835.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360347155,[[70601.0,0.08056465],[70592.0,0.00144],[70591.0,0.25155569],[70589.0,0.25389291],[70585.0,0.31846596]],[[70609.0,0.00144],[70623.0,0.0807096],[70628.0,0.043474],[70631.0,0.0007079],[70659.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360347453,[[70601.0,0.08056465],[70591.0,0.25155569],[70589.0,0.25389291],[70585.0,0.31846596],[70571.0,0.52975925]],[[70609.0,0.00144],[70623.0,0.0807096],[70628.0,0.043474],[70631.0,0.0007079],[70659.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360347653,[[70596.0,0.042492],[70592.0,0.08056465],[70591.0,0.25155569],[70588.0,0.25389291],[70584.0,0.36096496]],[[70608.0,0.042486],[70609.0,0.00144],[70619.0,0.0807096],[70628.0,0.043474],[70630.0,0.10833025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360347849,[[70596.0,0.042492],[70595.0,0.08056465],[70591.0,0.25155569],[70589.0,0.00144],[70588.0,0.25389291]],[[70608.0,0.042486],[70609.0,0.00144],[70619.0,0.0807096],[70628.0,0.042474],[70630.0,0.10833025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360348054,[[70595.0,0.12305765],[70591.0,0.09932196],[70589.0,0.00144],[70584.0,0.25389291],[70581.0,0.31846596]],[[70606.0,0.042487],[70608.0,0.00144],[70609.0,0.00144],[70616.0,0.0807096],[70619.0,0.042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360348253,[[70595.0,0.12305765],[70591.0,0.09932196],[70589.0,0.00144],[70585.0,0.25389291],[70582.0,0.31846596]],[[70606.0,0.042487],[70608.0,0.00144],[70609.0,0.00144],[70616.0,0.0807096],[70619.0,0.042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360348448,[[70595.0,0.12305765],[70591.0,0.09932196],[70589.0,0.00144],[70585.0,0.25389291],[70581.0,0.31846596]],[[70606.0,0.042487],[70608.0,0.00144],[70609.0,0.00144],[70616.0,0.0807096],[70619.0,0.042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360348650,[[70596.0,0.042493],[70595.0,0.08056465],[70591.0,0.09932196],[70589.0,0.00144],[70585.0,0.25389291]],[[70608.0,0.043926],[70609.0,0.00144],[70616.0,0.0807096],[70619.0,0.042479],[70659.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360349153,[[70592.0,0.08056465],[70591.0,0.09932196],[70589.0,0.00144],[70587.0,0.25389291],[70584.0,0.19535241]],[[70608.0,0.00144],[70609.0,0.00144],[70622.0,0.0807096],[70627.0,0.001],[70634.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360349453,[[70605.0,0.08056465],[70604.0,0.042488],[70591.0,0.09932196],[70590.0,0.10833025],[70589.0,0.25533291]],[[70627.0,0.001],[70628.0,0.1231836],[70634.0,0.04247],[70637.0,0.31172],[70642.0,0.31172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360349754,[[70605.0,0.08056465],[70604.0,0.042488],[70591.0,0.09932196],[70590.0,0.36222316],[70589.0,0.00144]],[[70615.0,0.042482],[70626.0,0.00144],[70627.0,0.001],[70628.0,0.1231836],[70634.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360350051,[[70605.0,0.08056465],[70604.0,0.042488],[70592.0,0.25389291],[70591.0,0.09932196],[70590.0,0.10833025]],[[70614.0,0.00144],[70615.0,0.042482],[70627.0,0.001],[70628.0,0.1231836],[70634.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360350248,[[70605.0,0.08056465],[70604.0,0.042488],[70592.0,0.25389291],[70591.0,0.09932196],[70590.0,0.10833025]],[[70613.0,0.00144],[70615.0,0.042482],[70627.0,0.001],[70628.0,0.1231836],[70634.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360350455,[[70605.0,0.08056465],[70602.0,0.042489],[70592.0,0.25389291],[70591.0,0.09932196],[70590.0,0.10833025]],[[70613.0,0.00144],[70614.0,0.042482],[70627.0,0.001],[70628.0,0.1231836],[70634.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360350651,[[70605.0,0.08056465],[70603.0,0.042488],[70592.0,0.25389291],[70591.0,0.09932196],[70590.0,0.10833025]],[[70614.0,0.042482],[70627.0,0.001],[70628.0,0.1231836],[70634.0,0.04247],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360350952,[[70605.0,0.08056465],[70603.0,0.042488],[70592.0,0.25389291],[70591.0,0.09932196],[70590.0,0.10833025]],[[70613.0,0.00144],[70614.0,0.042482],[70627.0,0.001],[70628.0,0.1231836],[70634.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360351153,[[70605.0,0.08056465],[70603.0,0.042488],[70595.0,0.25389291],[70591.0,0.41778792],[70590.0,0.10833025]],[[70614.0,0.042482],[70627.0,0.001],[70628.0,0.1231836],[70634.0,0.04247],[70651.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360351353,[[70605.0,0.08056465],[70603.0,0.042488],[70595.0,0.25389291],[70591.0,0.41778792],[70590.0,0.10833025]],[[70614.0,0.042482],[70628.0,0.1231836],[70634.0,0.04247],[70651.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360351354,[[70605.0,0.08056465],[70603.0,0.042488],[70595.0,0.25389291],[70591.0,0.41778792],[70590.0,0.10833025]],[[70613.0,0.00144],[70614.0,0.042482],[70628.0,0.1231836],[70634.0,0.04247],[70651.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360351548,[[70605.0,0.08056465],[70603.0,0.042488],[70594.0,0.25389291],[70591.0,0.41778792],[70590.0,0.10833025]],[[70613.0,0.00144],[70614.0,0.042482],[70628.0,0.1231836],[70634.0,0.04247],[70652.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360351757,[[70605.0,0.08056465],[70603.0,0.042488],[70594.0,0.25389291],[70591.0,0.41778792],[70590.0,0.10833025]],[[70612.0,0.00144],[70614.0,0.042482],[70628.0,0.1231836],[70634.0,0.04247],[70642.0,0.46707912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360351949,[[70605.0,0.08056465],[70603.0,0.00016],[70596.0,0.00016],[70594.0,0.25389291],[70592.0,0.042495]],[[70620.0,0.00016],[70628.0,0.1231836],[70634.0,0.04247],[70642.0,0.46707912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360351950,[[70605.0,0.08056465],[70603.0,0.00016],[70596.0,0.00016],[70594.0,0.25389291],[70592.0,0.042495]],[[70620.0,0.00016],[70628.0,0.0807096],[70634.0,0.04247],[70642.0,0.46707912],[70643.0,0.042465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360352150,[[70605.0,0.08056465],[70603.0,0.00016],[70598.0,0.25389291],[70596.0,0.00016],[70594.0,0.31846596]],[[70619.0,0.00144],[70620.0,0.00016],[70628.0,0.0807096],[70634.0,0.04247],[70642.0,0.46707912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360352350,[[70609.0,0.08148318],[70608.0,0.042485],[70603.0,0.00016],[70598.0,0.25389291],[70596.0,0.00016]],[[70620.0,0.00016],[70628.0,0.0807096],[70634.0,0.04247],[70642.0,0.46707912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360352351,[[70609.0,0.08148318],[70608.0,0.042485],[70603.0,0.00016],[70598.0,0.25389291],[70596.0,0.00016]],[[70618.0,0.04392],[70620.0,0.00016],[70628.0,0.0807096],[70634.0,0.04247],[70642.0,0.46707912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360352560,[[70609.0,0.08148318],[70608.0,0.042485],[70603.0,0.00016],[70599.0,0.25389291],[70596.0,0.00016]],[[70618.0,0.04392],[70620.0,0.00016],[70628.0,0.0807096],[70634.0,0.04247],[70642.0,0.46707912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360352748,[[70609.0,0.08148318],[70608.0,0.042485],[70603.0,0.00016],[70599.0,0.25389291],[70596.0,0.00016]],[[70618.0,0.04248],[70620.0,0.00016],[70628.0,0.0807096],[70631.0,0.0017079],[70634.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360352948,[[70609.0,0.08148318],[70606.0,0.042486],[70603.0,0.00016],[70599.0,0.25389291],[70596.0,0.00016]],[[70617.0,0.00144],[70618.0,0.04248],[70620.0,0.00016],[70628.0,0.0807096],[70631.0,0.0017079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360353149,[[70609.0,0.08148318],[70606.0,0.042486],[70603.0,0.00016],[70600.0,0.25389291],[70597.0,0.31846596]],[[70617.0,0.00144],[70618.0,0.04248],[70620.0,0.00016],[70628.0,0.0807096],[70631.0,0.0017079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360353444,[[70604.0,0.08148318],[70603.0,0.042648],[70599.0,0.25389291],[70595.0,0.31846596],[70590.0,0.15217306]],[[70617.0,0.00144],[70620.0,0.00016],[70631.0,0.0017079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360353445,[[70604.0,0.08148318],[70603.0,0.042648],[70599.0,0.25389291],[70595.0,0.31846596],[70590.0,0.15217306]],[[70614.0,0.042482],[70617.0,0.00144],[70620.0,0.00016],[70624.0,0.08226362],[70631.0,0.0017079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360353850,[[70603.0,0.00016],[70600.0,0.04249],[70598.0,0.25389291],[70595.0,0.39994914],[70594.0,0.00144]],[[70616.0,0.042481],[70617.0,0.08370362],[70620.0,0.00016],[70626.0,0.042475],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360354058,[[70603.0,0.00016],[70601.0,0.04249],[70598.0,0.25389291],[70595.0,0.08148318],[70594.0,0.31990596]],[[70613.0,0.042483],[70617.0,0.08370362],[70620.0,0.00016],[70626.0,0.042475],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360354360,[[70603.0,0.00016],[70601.0,0.04249],[70594.0,0.31990596]],[[70613.0,0.042483],[70617.0,0.08370362],[70620.0,0.00016],[70626.0,0.042475],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360354361,[[70603.0,0.00016],[70601.0,0.04249],[70600.0,0.25389291],[70599.0,0.08148318],[70596.0,0.31862596]],[[70612.0,0.042483],[70617.0,0.00144],[70620.0,0.00016],[70622.0,0.08226362],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360355154,[[70603.0,0.00016],[70601.0,0.29638291],[70599.0,0.08148318],[70597.0,0.31846596],[70596.0,0.00016]],[[70612.0,0.042483],[70617.0,0.00144],[70620.0,0.00016],[70622.0,0.08226362],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360355554,[[70603.0,0.00016],[70601.0,0.29638291],[70599.0,0.08148318],[70597.0,0.31846596],[70596.0,0.00016]],[[70614.0,0.042482],[70617.0,0.00144],[70620.0,0.00016],[70622.0,0.08226362],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360355755,[[70603.0,0.00016],[70602.0,0.042489],[70601.0,0.25389291],[70599.0,0.08148318],[70597.0,0.31846596]],[[70614.0,0.042482],[70617.0,0.00144],[70620.0,0.00016],[70622.0,0.08226362],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360357153,[[70603.0,0.00016],[70602.0,0.29638191],[70599.0,0.08148318],[70598.0,0.31846596],[70591.0,0.52316026]],[[70614.0,0.042482],[70617.0,0.00144],[70620.0,0.00016],[70622.0,0.08226362],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360357550,[[70603.0,0.00016],[70600.0,0.25389291],[70599.0,0.08148318],[70596.0,0.31862596],[70591.0,0.09932196]],[[70612.0,0.042483],[70617.0,0.00144],[70619.0,0.08226362],[70620.0,0.00016],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360358251,[[70603.0,0.00016],[70600.0,0.25389291],[70599.0,0.08148318],[70597.0,0.31846596],[70596.0,0.00016]],[[70612.0,0.042483],[70617.0,0.00144],[70619.0,0.08226362],[70620.0,0.00016],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360358460,[[70603.0,0.00016],[70601.0,0.04249],[70600.0,0.25389291],[70599.0,0.08148318],[70597.0,0.31846596]],[[70612.0,0.042483],[70617.0,0.00144],[70619.0,0.08226362],[70620.0,0.00016],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360359156,[[70600.0,0.25389291],[70599.0,0.08148318],[70597.0,0.31846596]],[[70612.0,0.042483],[70617.0,0.00144],[70619.0,0.08226362],[70620.0,0.00016],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360359157,[[70600.0,0.25389291],[70596.0,0.31862596],[70592.0,0.042495],[70589.0,0.00016],[70588.0,0.4238383]],[[70613.0,0.08258362],[70617.0,0.00144],[70626.0,0.042475],[70630.0,0.10933025],[70642.0,0.73433261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360359351,[[70599.0,0.21910525],[70596.0,0.00016],[70595.0,0.31846596],[70593.0,0.042494],[70589.0,0.00016]],[[70607.0,0.042487],[70610.0,0.08226362],[70613.0,0.00032],[70617.0,0.00144],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360359554,[[70596.0,0.00016],[70593.0,0.042494],[70591.0,0.31846596],[70589.0,0.00016],[70587.0,0.08148318]],[[70606.0,0.00144],[70610.0,0.08226362],[70613.0,0.00032],[70626.0,0.042475],[70638.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360359752,[[70596.0,0.00016],[70593.0,0.042494],[70591.0,0.31846596],[70589.0,0.00016],[70587.0,0.08148318]],[[70606.0,0.00144],[70610.0,0.08226362],[70613.0,0.00032],[70626.0,0.042475],[70637.0,0.73433261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360360054,[[70596.0,0.00016],[70591.0,0.36096096],[70589.0,0.00016],[70587.0,0.08148318],[70577.0,0.042504]],[[70603.0,0.042489],[70606.0,0.00144],[70610.0,0.08226362],[70613.0,0.00032],[70618.0,0.042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360360249,[[70596.0,0.00016],[70590.0,0.042496],[70589.0,0.31862596],[70587.0,0.08148318],[70584.0,0.00144]],[[70606.0,0.08370362],[70613.0,0.00032],[70618.0,0.042479],[70633.0,0.14618592],[70635.0,0.283133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360360462,[[70596.0,0.00016],[70590.0,0.36096196],[70589.0,0.00016],[70587.0,0.08148318],[70584.0,0.00144]],[[70602.0,0.042489],[70606.0,0.08370362],[70613.0,0.00032],[70618.0,0.042479],[70633.0,0.14618592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360360756,[[70596.0,0.00016],[70591.0,0.042496],[70590.0,0.31846596],[70589.0,0.00016],[70587.0,0.08148318]],[[70602.0,0.042489],[70606.0,0.08370362],[70613.0,0.00032],[70618.0,0.042479],[70630.0,0.25765033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360360959,[[70596.0,1e-06],[70589.0,0.00016],[70588.0,0.042497],[70587.0,0.39994914],[70582.0,0.00016]],[[70606.0,0.08370362],[70613.0,0.00032],[70618.0,0.042479],[70630.0,0.25765033],[70640.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360361263,[[70596.0,1e-06],[70589.0,0.042657],[70587.0,0.39994914],[70582.0,0.00016],[70575.0,0.00016]],[[70599.0,0.042491],[70606.0,0.08370362],[70608.0,0.000479],[70618.0,0.042479],[70623.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360361453,[[70589.0,0.042657],[70587.0,0.39994914],[70582.0,0.00016],[70575.0,0.00016],[65000.0,0.5]],[[70598.0,0.00144],[70599.0,0.042491],[70606.0,0.08226362],[70608.0,0.00048],[70618.0,0.042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360361650,[[70589.0,0.042657],[70587.0,0.39994914],[70582.0,0.00016],[70575.0,0.00016],[70555.0,1.12520689]],[[70598.0,0.00144],[70599.0,0.042491],[70606.0,0.08226362],[70608.0,0.00048],[70618.0,0.042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360362051,[[70589.0,0.042657],[70587.0,0.39994914],[70582.0,0.00016],[70575.0,0.00016],[70555.0,1.12520689]],[[70598.0,0.00144],[70601.0,0.04249],[70606.0,0.08226362],[70608.0,0.00048],[70618.0,0.042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360362357,[[70589.0,0.042657],[70587.0,0.08148318],[70586.0,0.31846596],[70582.0,0.00016],[70579.0,0.4238383]],[[70598.0,0.00144],[70600.0,0.042491],[70606.0,0.08226362],[70608.0,0.00048],[70618.0,0.042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360362559,[[70589.0,0.00016],[70583.0,0.31846596],[70582.0,0.00016],[70579.0,0.22737061],[70577.0,0.00144]],[[70594.0,0.042494],[70598.0,0.00144],[70599.0,0.08226362],[70608.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360362750,[[70589.0,0.00016],[70584.0,0.0425],[70582.0,0.00016],[70581.0,0.31846596],[70579.0,0.22737061]],[[70596.0,0.042493],[70598.0,0.00144],[70599.0,0.08226362],[70608.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360362950,[[70589.0,0.00016],[70582.0,0.00016],[70581.0,0.31846596],[70579.0,0.22737061]],[[70596.0,0.042493],[70598.0,0.00144],[70599.0,0.08226362],[70608.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360362951,[[70589.0,0.00016],[70585.0,0.042499],[70582.0,0.00016],[70581.0,0.31846596],[70579.0,0.22737061]],[[70596.0,0.042493],[70598.0,0.00144],[70599.0,0.08226362],[70608.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360363151,[[70589.0,0.00016],[70585.0,0.042499],[70582.0,0.00016],[70580.0,0.31846596],[70579.0,0.22737061]],[[70596.0,0.042493],[70598.0,0.00144],[70599.0,0.08226362],[70608.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360363349,[[70589.0,0.00016],[70585.0,0.042499],[70582.0,0.00016],[70580.0,0.31846596],[70579.0,0.22737061]],[[70596.0,0.042493],[70598.0,0.00144],[70608.0,0.00048],[70609.0,0.042485],[70623.0,0.14561829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360363553,[[70589.0,0.00016],[70585.0,0.042499],[70582.0,0.00016],[70580.0,0.31846596],[70579.0,0.08148318]],[[70598.0,0.043932],[70604.0,0.08226362],[70608.0,0.00048],[70609.0,0.042485],[70623.0,0.14561829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360363955,[[70589.0,0.00016],[70586.0,0.042498],[70582.0,0.00016],[70580.0,0.31846596],[70554.0,0.00016]],[[70598.0,0.043932],[70604.0,0.08226362],[70608.0,0.00048],[70625.0,0.07843909],[70661.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360364156,[[70589.0,0.00016],[70586.0,0.042498],[70582.0,0.08164318],[70580.0,0.31846596],[70570.0,0.10977025]],[[70598.0,0.043932],[70604.0,0.08226362],[70608.0,0.00048],[70616.0,0.001],[70625.0,0.07843909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360364559,[[70589.0,0.08164318],[70587.0,0.042498],[70582.0,0.00016],[70580.0,0.31846596],[70577.0,0.00144]],[[70597.0,0.00144],[70607.0,0.08226362],[70608.0,0.00048],[70616.0,0.001],[70620.0,0.42005025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360364756,[[70589.0,0.08164318],[70587.0,0.042498],[70582.0,0.00016],[70580.0,0.31846596],[70577.0,0.00144]],[[70596.0,0.00144],[70608.0,0.00048],[70612.0,0.08226362],[70616.0,0.001],[70620.0,0.31172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360365068,[[70589.0,0.08164318],[70587.0,0.042498],[70582.0,0.00016],[70580.0,0.31846596],[70577.0,0.00144]],[[70595.0,0.00144],[70608.0,0.00048],[70609.0,0.08226362],[70616.0,0.001],[70620.0,0.31172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360365250,[[70589.0,0.08164318],[70587.0,0.042498],[70582.0,0.00016],[70580.0,0.31846596],[70577.0,0.00144]],[[70594.0,0.00144],[70608.0,0.00048],[70609.0,0.08226362],[70616.0,0.001],[70620.0,0.31172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360365452,[[70589.0,0.08164318],[70587.0,0.042498],[70582.0,0.00016],[70580.0,0.31846596],[70577.0,0.00144]],[[70594.0,0.00144],[70599.0,0.042491],[70608.0,0.00048],[70609.0,0.08226362],[70616.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360365959,[[70589.0,0.08164318],[70582.0,0.00016],[70580.0,0.31846596],[70577.0,0.00144],[70505.0,1.418413]],[[70594.0,0.00144],[70608.0,0.00048],[70609.0,0.08226362],[74000.0,0.232],[74037.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360366161,[[70589.0,0.08164318],[70582.0,0.00016],[70580.0,0.31846596],[70577.0,0.00144],[70576.0,0.15115584]],[[70594.0,0.00144],[70608.0,0.00048],[70609.0,0.08226362],[70624.0,0.15270815],[70630.0,0.10833025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360366862,[[70589.0,0.08164318],[70582.0,0.00016],[70580.0,0.31846596],[70577.0,0.00144],[70576.0,0.15115584]],[[70608.0,0.00048],[70609.0,0.08226362],[70624.0,0.15270815],[70630.0,0.10833025],[70655.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360367166,[[70589.0,0.08164318],[70582.0,0.00016],[70580.0,0.31846596],[70577.0,0.00144],[70576.0,0.15115584]],[[70607.0,0.00144],[70608.0,0.00048],[70609.0,0.08226362],[70614.0,0.001],[70622.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360367457,[[70590.0,0.08148318],[70589.0,0.00016],[70582.0,0.00016],[70580.0,0.42679621],[70577.0,0.00144]],[[70608.0,0.00048],[70614.0,0.001],[70621.0,0.08226362],[70625.0,0.042476],[70627.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360367765,[[70590.0,0.08148318],[70577.0,0.00144]],[[70608.0,0.00048],[70614.0,0.001],[70621.0,0.08226362],[70625.0,0.042476],[70627.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360367766,[[70593.0,0.08148318],[70590.0,0.42679621],[70583.0,0.4238383],[70578.0,0.042503],[70577.0,0.00144]],[[70614.0,0.001],[70621.0,0.08226362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360367767,[[70593.0,0.08148318],[70590.0,0.42679621],[70583.0,0.4238383],[70578.0,0.042503],[70577.0,0.00144]],[[70607.0,0.00144],[70610.0,0.042484],[70614.0,0.001],[70621.0,0.08226362],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360367951,[[70600.0,0.00016],[70599.0,0.042491],[70595.0,0.08148318],[70593.0,0.00016],[70589.0,0.31846596]],[[70606.0,0.00128],[70610.0,0.042484],[70614.0,0.001],[70617.0,0.08226362],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360368860,[[70600.0,0.00016],[70593.0,0.00016]],[[70606.0,0.00128],[70610.0,0.042484],[70614.0,0.001],[70617.0,0.08226362],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360368861,[[70600.0,0.00016],[70597.0,0.042492],[70593.0,0.00016],[70590.0,0.08148318],[70588.0,0.31846596]],[[70606.0,0.00128],[70608.0,0.042486],[70609.0,0.00016],[70614.0,0.08226362],[70630.0,0.10833025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360369362,[[70600.0,0.00016],[70593.0,0.00016],[70590.0,0.08148318],[70587.0,0.31846596],[70580.0,0.53216855]],[[70606.0,0.00128],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.042476],[70630.0,0.10833025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360369662,[[70600.0,0.00016],[70595.0,0.042493],[70594.0,0.08148318],[70593.0,0.00016],[70587.0,0.31846596]],[[70606.0,0.00128],[70609.0,0.00016],[70610.0,0.042485],[70614.0,0.08226362],[70625.0,0.042476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360369853,[[70600.0,0.00016],[70595.0,0.042493],[70594.0,0.08148318],[70593.0,0.00016],[70588.0,0.31846596]],[[70606.0,0.00128],[70609.0,0.00016],[70610.0,0.042485],[70614.0,0.08226362],[70625.0,0.042476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360370053,[[70600.0,0.00016],[70595.0,0.042493],[70594.0,0.08148318],[70593.0,0.00016],[70588.0,0.31846596]],[[70606.0,0.00128],[70607.0,0.042486],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.042476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360370252,[[70600.0,0.00016],[70594.0,0.08148318],[70593.0,0.00016],[70588.0,0.31846596]],[[70606.0,0.00128],[70607.0,0.042486],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.042476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360370253,[[70600.0,0.00016],[70596.0,0.042492],[70594.0,0.08148318],[70593.0,0.00016],[70588.0,0.31846596]],[[70606.0,0.00128],[70607.0,0.042486],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.043476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360370652,[[70600.0,0.00016],[70596.0,0.042492],[70594.0,0.08148318],[70593.0,0.00016],[70587.0,0.31846596]],[[70606.0,0.00128],[70607.0,0.042486],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.043476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360371563,[[70600.0,0.00016],[70594.0,0.12397618],[70593.0,0.00016],[70588.0,0.31846596],[70581.0,0.4238383]],[[70606.0,0.043767],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.043476],[70638.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360371763,[[70600.0,0.00016],[70594.0,0.12397618],[70593.0,0.00016],[70588.0,0.31846596],[70581.0,0.4238383]],[[70605.0,0.042488],[70606.0,0.043767],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.043476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360371764,[[70600.0,0.00016],[70594.0,0.12397618],[70593.0,0.00016],[70588.0,0.31846596],[70581.0,0.4238383]],[[70605.0,0.042488],[70606.0,0.00128],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.043476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360371957,[[70600.0,0.00016],[70594.0,0.12397618],[70593.0,0.00016],[70588.0,0.31846596],[70581.0,0.4238383]],[[70605.0,0.042488],[70606.0,0.00128],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.042476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360372257,[[70600.0,0.00016],[70594.0,0.042493],[70593.0,0.00016],[70588.0,0.31846596],[70581.0,0.4238383]],[[70605.0,0.042488],[70606.0,0.00128],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.042476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360372463,[[70600.0,0.00016],[70594.0,0.042493],[70593.0,0.00016],[70590.0,0.08148318],[70588.0,0.31846596]],[[70605.0,0.042488],[70606.0,0.00128],[70609.0,0.00016],[70614.0,0.08226362],[70625.0,0.042476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360372963,[[70594.0,0.042493],[70593.0,0.00016],[70590.0,0.08148318],[70588.0,0.31846596],[69914.0,0.00016]],[[70605.0,0.042488],[70606.0,0.0016],[70610.0,0.08226362],[70625.0,0.042476],[73770.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360373153,[[70594.0,0.042493],[70593.0,0.00016],[70590.0,0.08148318],[70588.0,0.31846596],[70507.0,1.47801668]],[[70605.0,0.042488],[70606.0,0.0016],[70610.0,0.08226362],[70625.0,0.043476],[70662.0,0.73957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360373349,[[70593.0,0.00016],[70588.0,0.31846596],[70586.0,0.00016],[70507.0,1.47801668],[66459.0,0.03146056]],[[70606.0,0.0016],[70610.0,0.08226362],[70617.0,0.04248],[70625.0,0.043476],[70635.0,0.283132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360373553,[[70587.0,0.042498],[70586.0,0.00016],[70582.0,0.31846596],[70581.0,0.08148318],[70575.0,0.4252783]],[[70603.0,0.00048],[70605.0,0.08226362],[70606.0,0.00128],[70609.0,0.042485],[70617.0,0.04248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360373757,[[70587.0,0.042498],[70586.0,0.00016],[70582.0,0.31846596],[70581.0,0.08148318],[70576.0,0.00144]],[[70603.0,0.00048],[70605.0,0.08226362],[70606.0,0.00128],[70609.0,0.042485],[70617.0,0.04248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360373956,[[70587.0,0.042498],[70586.0,0.00016],[70582.0,0.31846596],[70581.0,0.08148318],[70576.0,0.00144]],[[70598.0,0.042492],[70603.0,0.00048],[70605.0,0.08226362],[70606.0,0.00128],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360374150,[[70587.0,0.042498],[70586.0,0.00016],[70582.0,0.31846596],[70581.0,0.08148318],[70576.0,0.00144]],[[70597.0,0.00144],[70598.0,0.042492],[70603.0,0.00048],[70605.0,0.08226362],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360374361,[[70586.0,0.00016],[70582.0,0.31846596],[70581.0,0.08148318],[70576.0,0.00144]],[[70597.0,0.00144],[70598.0,0.042492],[70603.0,0.00048],[70605.0,0.08226362],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360374362,[[70586.0,0.00016],[70585.0,0.042499],[70582.0,0.31846596],[70581.0,0.08148318],[70576.0,0.00144]],[[70597.0,0.043932],[70603.0,0.00048],[70605.0,0.08226362],[70609.0,0.042485],[70809.0,0.00040688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360374660,[[70586.0,0.00016],[70585.0,0.042499],[70582.0,0.31846596],[70581.0,0.08148318],[70576.0,0.15429934]],[[70597.0,0.043932],[70603.0,0.00048],[70605.0,0.08226362],[70609.0,0.042485],[70632.0,0.03611316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360374862,[[70586.0,0.042659],[70582.0,0.31846596],[70581.0,0.08148318],[70576.0,0.15429934],[70505.0,1.418253]],[[70597.0,0.043932],[70603.0,0.00048],[70605.0,0.08226362],[70609.0,0.042485],[70632.0,0.03611316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360375166,[[70586.0,0.042659],[70582.0,0.31846596],[70581.0,0.08148318],[70576.0,0.15429934],[70505.0,1.418253]],[[70597.0,0.043932],[70603.0,0.00048],[70605.0,0.08226362],[70609.0,0.042485],[70627.0,0.14854608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360375766,[[70586.0,0.042659],[70582.0,0.31846596],[70581.0,0.08148318],[70576.0,0.15429934],[70505.0,1.419253]],[[70597.0,0.043932],[70603.0,0.00048],[70605.0,0.08226362],[70609.0,0.042485],[70627.0,0.14854608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360376068,[[70586.0,0.00016],[70584.0,0.0425],[70582.0,0.31846596],[70581.0,0.08148318],[70576.0,0.15429934]],[[70596.0,0.042493],[70597.0,0.00144],[70603.0,0.00048],[70605.0,0.08226362],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360376264,[[70586.0,0.00016],[70584.0,0.0425],[70581.0,0.39994914],[70576.0,0.15429934],[70574.0,0.4238383]],[[70595.0,0.042494],[70597.0,0.00144],[70602.0,0.08226362],[70603.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360376473,[[70586.0,0.00016],[70583.0,0.0425],[70581.0,0.39994914],[70576.0,0.15429934],[70574.0,0.4238383]],[[70595.0,0.042494],[70597.0,0.00144],[70602.0,0.08226362],[70603.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360376962,[[70586.0,0.00016],[70584.0,0.0425],[70581.0,0.39994914],[70576.0,0.15429934],[70574.0,0.4238383]],[[70595.0,0.042494],[70597.0,0.00144],[70602.0,0.08226362],[70603.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360377671,[[70586.0,0.00016],[70584.0,0.0425],[70581.0,0.39994914],[70580.0,0.07227127],[70576.0,0.15429934]],[[70595.0,0.042494],[70597.0,0.00144],[70602.0,0.08226362],[70603.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360378063,[[70586.0,0.00016],[70584.0,0.0425],[70581.0,0.39994914],[70580.0,0.07227127],[70576.0,0.15285934]],[[70595.0,0.042494],[70597.0,0.00144],[70602.0,0.08226362],[70603.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360378262,[[70586.0,0.00016],[70585.0,0.042499],[70581.0,0.39994914],[70580.0,0.07227127],[70576.0,0.15285934]],[[70596.0,0.042493],[70597.0,0.00144],[70602.0,0.08226362],[70603.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360378754,[[70586.0,0.00016],[70585.0,0.042499],[70581.0,0.39994914],[70580.0,0.07227127],[70576.0,0.15429934]],[[70596.0,0.042493],[70597.0,0.00144],[70602.0,0.08226362],[70603.0,0.00048],[70609.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360378960,[[70588.0,0.08148318],[70586.0,0.07243127],[70581.0,0.31846596],[70580.0,0.07227127],[70579.0,0.042663]],[[70603.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360378961,[[70588.0,0.08148318],[70586.0,0.07243127],[70581.0,0.31846596],[70580.0,0.07227127],[70579.0,0.042663]],[[70603.0,0.00048],[70611.0,0.08226362],[70624.0,0.042476],[70625.0,0.1509661],[70640.0,0.07227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360379168,[[70586.0,1e-06],[70580.0,0.07227127],[70579.0,0.31862596],[70573.0,0.08163902],[70572.0,0.4239983]],[[70594.0,0.08226362],[70602.0,0.00144],[70603.0,0.00048],[70608.0,0.042486],[70610.0,0.07227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360379367,[[70586.0,1e-06],[70580.0,0.11477327],[70579.0,0.00016],[70578.0,0.31846596],[70577.0,0.08148318]],[[70599.0,0.000639],[70601.0,0.08226362],[70602.0,0.00144],[70608.0,0.042486],[70610.0,0.07227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360379570,[[70586.0,1e-06],[70581.0,0.042502],[70580.0,0.07227127],[70579.0,0.00016],[70578.0,0.31846596]],[[70599.0,0.000639],[70601.0,0.08226362],[70602.0,0.00144],[70608.0,0.042486],[70610.0,0.07227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360380082,[[70579.0,1e-06],[70578.0,0.31846596],[70570.0,0.08148318],[70564.0,0.52975925],[70557.0,0.6357111]],[[70598.0,0.08226362],[70599.0,0.000639],[70600.0,0.07227127],[70602.0,0.00144],[70608.0,0.042486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360380365,[[70579.0,1e-06],[70573.0,0.04266184],[70572.0,0.31862596],[70570.0,0.15375445],[70565.0,0.4239983]],[[70598.0,0.08226362],[70600.0,0.07227127],[70602.0,0.00144],[70608.0,0.042486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360380366,[[70579.0,1e-06],[70573.0,0.04266184],[70572.0,0.31862596],[70570.0,0.15375445],[70565.0,0.4239983]],[[70585.0,0.0425],[70587.0,0.019],[70592.0,0.08226362],[70596.0,0.000799],[70598.0,0.042492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360380574,[[70579.0,1e-06],[70573.0,0.04266184],[70572.0,0.31862596],[70570.0,0.15375445],[70565.0,0.00016]],[[70584.0,0.00144],[70585.0,0.0425],[70587.0,0.019],[70592.0,0.08226362],[70596.0,0.000799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360380769,[[70579.0,1e-06],[70573.0,0.04266184],[70572.0,0.31862596],[70570.0,0.15375445],[70565.0,0.00016]],[[70580.0,0.019],[70584.0,0.00144],[70585.0,0.0425],[70592.0,0.08226362],[70596.0,0.000799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360381070,[[70579.0,1e-06],[70573.0,0.00015584],[70572.0,0.31862596],[70570.0,0.15375445],[70565.0,0.4239983]],[[70584.0,0.00144],[70587.0,0.042498],[70592.0,0.08226362],[70596.0,0.000799],[70646.0,0.73957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360381271,[[70579.0,1e-06],[70573.0,0.00015584],[70572.0,0.00016],[70571.0,0.31846596],[70570.0,0.15375445]],[[70584.0,0.00144],[70587.0,0.042498],[70592.0,0.08226362],[70596.0,0.000799],[70621.0,0.283191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360381470,[[70579.0,1e-06],[70573.0,0.00015584],[70572.0,0.00016],[70571.0,0.31846596],[70570.0,0.07227127]],[[70583.0,0.00144],[70592.0,0.08226362],[70596.0,0.000799],[70613.0,0.042483],[70621.0,0.283191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360381784,[[70579.0,1e-06],[70574.0,0.07227127],[70573.0,0.40123823],[70572.0,0.00016],[70566.0,0.4238383]],[[70582.0,0.00144],[70596.0,0.08361422],[70613.0,0.042483],[70621.0,0.283191],[70623.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360382076,[[70579.0,1e-06],[70574.0,0.07227127],[70573.0,0.40123823],[70572.0,0.00016],[70566.0,0.4238383]],[[70581.0,0.00144],[70596.0,0.08361422],[70613.0,0.042483],[70621.0,0.283191],[70623.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360382261,[[70579.0,1e-06],[70573.0,0.40123823],[70572.0,0.00016],[70571.0,0.07227127],[70566.0,0.4238383]],[[70581.0,0.00144],[70596.0,0.08361422],[70613.0,0.042483],[70621.0,0.283191],[70623.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360382262,[[70579.0,1e-06],[70573.0,0.40123823],[70572.0,0.00016],[70571.0,0.07227127],[70566.0,0.4238383]],[[70581.0,0.00144],[70596.0,0.08361422],[70608.0,0.043486],[70613.0,0.042483],[70621.0,0.283191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360382467,[[70579.0,1e-06],[70578.0,0.042503],[70573.0,0.40123823],[70572.0,0.00016],[70571.0,0.07227127]],[[70582.0,0.00144],[70590.0,0.042496],[70596.0,0.08361422],[70608.0,0.043486],[70612.0,0.03570919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360382669,[[70579.0,1e-06],[70574.0,0.08261643],[70573.0,0.3186218],[70572.0,0.00016],[70571.0,0.07227127]],[[70596.0,0.000799],[70601.0,0.08281522],[70608.0,0.001],[70610.0,0.07227127],[70623.0,0.042477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360382867,[[70586.0,0.042498],[70582.0,0.08261643],[70580.0,0.07227127],[70579.0,1e-06],[70575.0,0.31846596]],[[70595.0,0.00144],[70596.0,0.000799],[70597.0,0.042492],[70601.0,0.08281522],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360383463,[[70582.0,0.08261643],[70580.0,0.07227127],[70579.0,1e-06]],[[70595.0,0.00144],[70596.0,0.000799],[70597.0,0.042492],[70601.0,0.08281522],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360383464,[[70584.0,0.0425],[70582.0,0.08261643],[70580.0,0.07227127],[70579.0,1e-06],[70576.0,0.31846596]],[[70595.0,0.00144],[70596.0,0.043292],[70601.0,0.08281522],[70608.0,0.001],[70626.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360383672,[[70584.0,0.0425],[70582.0,0.08261643],[70579.0,1e-06],[70576.0,0.31846596],[70570.0,0.10983764]],[[70595.0,0.00144],[70596.0,0.043292],[70601.0,0.08281522],[70608.0,0.001],[70626.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360384065,[[70584.0,0.0425],[70582.0,0.08261643],[70579.0,1e-06],[70570.0,0.10983764]],[[70595.0,0.00144],[70596.0,0.043292],[70601.0,0.08281522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360384066,[[70584.0,0.0425],[70582.0,0.08261643],[70579.0,1e-06],[70575.0,0.31846596],[70570.0,0.10983764]],[[70595.0,0.00144],[70596.0,0.043292],[70601.0,0.08281522],[70625.0,0.42261261],[70632.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360384268,[[70584.0,0.0425],[70582.0,0.08261643],[70579.0,1e-06],[70576.0,0.31846596],[70570.0,0.10983764]],[[70595.0,0.00144],[70596.0,0.043292],[70601.0,0.08281522],[70626.0,0.42261261],[70633.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360385273,[[70584.0,0.0425],[70582.0,0.08261643],[70579.0,1e-06],[70576.0,0.31846596],[70570.0,0.10983764]],[[70595.0,0.00144],[70596.0,0.043292],[70601.0,0.08281522],[70613.0,0.043483],[70620.0,0.10839764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360385875,[[70584.0,0.0425],[70582.0,0.08261643],[70579.0,1e-06],[70576.0,0.31846596],[70573.0,0.14740535]],[[70595.0,0.00144],[70596.0,0.043292],[70601.0,0.08281522],[70613.0,0.043483],[70620.0,0.10839764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360386871,[[70584.0,0.0425],[70582.0,0.08261643],[70579.0,1e-06],[70576.0,0.31846596],[70573.0,0.14740535]],[[70595.0,0.00144],[70596.0,0.043292],[70601.0,0.08281522],[70613.0,0.042483],[70620.0,0.10839764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360387084,[[70573.0,0.14740535]],[[70595.0,0.00144],[70596.0,0.043292],[70601.0,0.08281522],[70613.0,0.042483],[70620.0,0.10839764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360387085,[[70586.0,0.08261643],[70580.0,0.31846596],[70573.0,0.14740535],[70572.0,0.4663453],[70564.0,0.57227025]],[[70613.0,0.042483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360387086,[[70586.0,0.08261643],[70580.0,0.31846596],[70573.0,0.14740535],[70572.0,0.4663453],[70564.0,0.57227025]],[[70594.0,0.00144],[70606.0,0.08281522],[70613.0,0.042483],[70630.0,0.10839764],[70634.0,0.73437261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360387270,[[70586.0,0.08261643],[70581.0,0.31846596],[70573.0,0.57124365],[70572.0,0.042507],[70565.0,0.52975925]],[[70593.0,0.00144],[70606.0,0.08281522],[70613.0,0.042483],[70630.0,0.10839764],[70634.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360387466,[[70587.0,0.00016],[70586.0,0.08261643],[70581.0,0.31846596],[70580.0,0.00016],[70573.0,0.57140365]],[[70592.0,0.00128],[70606.0,0.08281522],[70613.0,0.042483],[70621.0,0.31770671],[70630.0,0.10839764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360387673,[[70587.0,0.00016],[70582.0,0.08261643],[70581.0,0.31846596],[70580.0,0.00016],[70576.0,0.00144]],[[70592.0,0.00144],[70606.0,0.08281522],[70613.0,0.042483],[70621.0,0.31770671],[70630.0,0.10839764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360387866,[[70587.0,0.00016],[70582.0,0.08261643],[70580.0,0.31862596],[70576.0,0.00144],[70573.0,0.14756535]],[[70592.0,0.00144],[70606.0,0.08281522],[70613.0,0.042483],[70621.0,0.31770671],[70630.0,0.10839764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360388073,[[70587.0,0.00016],[70586.0,0.042498],[70582.0,0.08261643],[70580.0,0.31862596],[70576.0,0.00144]],[[70592.0,0.00144],[70595.0,0.00016],[70599.0,0.042491],[70606.0,0.08281522],[70613.0,0.042483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360388274,[[70587.0,0.00016],[70586.0,0.042498],[70582.0,0.08261643],[70580.0,0.31862596],[70576.0,0.00144]],[[70592.0,0.00144],[70595.0,0.00016],[70599.0,0.042491],[70606.0,0.08281522],[70612.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360388764,[[70587.0,0.042658],[70582.0,0.08261643],[70580.0,0.31862596],[70576.0,0.00144],[70520.0,2.64844336]],[[70592.0,0.00144],[70595.0,0.00016],[70599.0,0.042491],[70606.0,0.08281522],[70612.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360389265,[[70587.0,0.08277643],[70585.0,0.2545441],[70580.0,0.4270236],[70576.0,0.00144],[70572.0,0.4663453]],[[70601.0,0.04249],[70612.0,0.001],[70613.0,0.12529822],[70621.0,0.03451571],[70628.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360389465,[[70587.0,0.08277643],[70580.0,0.4270236],[70576.0,0.00144],[70572.0,0.4663453]],[[70601.0,0.04249],[70612.0,0.001],[70613.0,0.12529822],[70621.0,0.03451571],[70628.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360389466,[[70587.0,0.08261643],[70586.0,0.2545441],[70581.0,0.31846596],[70580.0,0.10839764],[70577.0,0.14944786]],[[70600.0,0.00144],[70604.0,0.042488],[70612.0,0.001],[70613.0,0.08281522],[70624.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360389668,[[70593.0,0.042654],[70587.0,0.08261643],[70586.0,0.2547041],[70581.0,0.31846596],[70580.0,0.10839764]],[[70599.0,0.00128],[70604.0,0.042488],[70612.0,0.001],[70613.0,0.08281522],[70624.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360389867,[[70593.0,0.042654],[70587.0,0.08261643],[70586.0,0.2547041],[70581.0,0.31846596],[70580.0,0.10839764]],[[70599.0,0.00128],[70604.0,0.042488],[70609.0,0.08281522],[70624.0,0.34715165],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360390071,[[70593.0,0.042654],[70587.0,0.08261643],[70586.0,0.2547041],[70581.0,0.31846596],[70580.0,0.10839764]],[[70598.0,0.00144],[70604.0,0.042488],[70609.0,0.08281522],[70624.0,0.34715165],[70770.0,11.11504718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360390480,[[70593.0,0.042654],[70587.0,0.08261643],[70586.0,0.2547041],[70581.0,0.31846596],[70580.0,0.10839764]],[[70598.0,0.00144],[70602.0,0.00016],[70604.0,0.042488],[70609.0,0.08281522],[70624.0,0.34715165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360390983,[[70588.0,0.042497],[70586.0,0.2547041],[70581.0,0.31846596],[70572.0,0.54912173],[70570.0,0.10839764]],[[70598.0,0.08425522],[70599.0,0.042491],[70602.0,0.00016],[70615.0,0.042481],[70624.0,0.34715165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360391178,[[70586.0,0.00016],[70584.0,0.2970441],[70579.0,0.31862596],[70572.0,0.54912173],[70570.0,0.10839764]],[[70598.0,0.08425522],[70599.0,0.042491],[70615.0,0.042481],[70624.0,0.34715165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360391179,[[70586.0,0.00016],[70584.0,0.2970441],[70579.0,0.31862596],[70573.0,0.00015584],[70572.0,0.00016]],[[70595.0,0.042494],[70597.0,0.08281522],[70598.0,0.00144],[70599.0,0.00032],[70615.0,0.042481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360391374,[[70584.0,0.0425],[70582.0,0.2545441],[70579.0,0.00016],[70577.0,0.31846596],[70573.0,0.00015584]],[[70595.0,0.08281522],[70596.0,0.042973],[70598.0,0.00144],[70612.0,0.001],[70615.0,0.042481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360391575,[[70585.0,0.042499],[70580.0,0.2545441],[70579.0,0.00016],[70575.0,0.40108239],[70574.0,0.00144]],[[70595.0,0.08281522],[70596.0,0.042973],[70598.0,0.00144],[70612.0,0.001],[70615.0,0.042481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360391876,[[70579.0,0.25459038],[70575.0,0.042505],[70574.0,0.31846596],[70567.0,0.00144],[70565.0,0.50661473]],[[70596.0,0.00048],[70598.0,0.043932],[70606.0,0.042487],[70610.0,0.10839764],[70612.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360392083,[[70572.0,0.042667],[70567.0,0.31846596],[70565.0,0.08277643],[70561.0,0.09245793],[70558.0,0.4239983]],[[70584.0,0.08281522],[70596.0,0.00048],[70598.0,0.043932],[70606.0,0.042487],[70610.0,0.10839764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360392284,[[70572.0,0.00016],[70571.0,0.042507],[70566.0,0.31846596],[70565.0,0.08277643],[70561.0,0.09245793]],[[70581.0,0.019],[70583.0,0.00144],[70584.0,0.12531522],[70596.0,0.00048],[70598.0,0.042492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360392576,[[70572.0,0.00016],[70571.0,0.042507],[70565.0,0.40124239],[70561.0,0.09245793],[70558.0,0.00016]],[[70581.0,0.019],[70583.0,0.00144],[70584.0,0.12531522],[70596.0,0.00048],[70598.0,0.042492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360392780,[[70573.0,0.04266184],[70572.0,0.00016],[70565.0,0.40124239],[70561.0,0.09245793],[70558.0,0.00016]],[[70581.0,0.019],[70583.0,0.00144],[70584.0,0.08281522],[70586.0,0.042499],[70596.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360393079,[[70574.0,0.042506],[70573.0,0.00015584],[70572.0,0.00016],[70565.0,0.08277643],[70564.0,0.31846596]],[[70583.0,0.00144],[70586.0,0.042499],[70596.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360393080,[[70574.0,0.042506],[70573.0,0.00015584],[70572.0,0.00016],[70565.0,0.08277643],[70564.0,0.31846596]],[[70583.0,0.08425522],[70586.0,0.042499],[70596.0,0.00048],[70612.0,0.1854619],[70637.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360393584,[[70575.0,0.042505],[70573.0,0.00015584],[70572.0,0.00016],[70565.0,0.08277643],[70564.0,0.31846596]],[[70583.0,0.08425522],[70586.0,0.042499],[70596.0,0.00048],[70612.0,0.1854619],[70638.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360393785,[[70573.0,0.08277227],[70572.0,0.00016],[70566.0,0.04251],[70565.0,0.00016],[70564.0,0.31846596]],[[70591.0,0.08281522],[70596.0,0.00048],[70612.0,0.03508858],[70613.0,0.3118],[70614.0,0.042482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360393976,[[70573.0,0.08277227],[70572.0,0.00016],[70566.0,0.36097596],[70565.0,0.00016],[70561.0,0.2422476]],[[70590.0,0.00144],[70595.0,0.042494],[70596.0,0.00048],[70600.0,0.08281522],[70613.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360394276,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70566.0,0.36097596],[70565.0,0.00016]],[[70590.0,0.00144],[70593.0,0.042495],[70596.0,0.00048],[70600.0,0.08281522],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360394675,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70566.0,0.36097596],[70565.0,0.00016]],[[70590.0,0.00144],[70595.0,0.042494],[70596.0,0.00048],[70600.0,0.08281522],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360394975,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70566.0,0.36097596],[70565.0,0.00016]],[[70590.0,0.00144],[70595.0,0.042494],[70596.0,0.00048],[70597.0,0.08281522],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360395179,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70570.0,0.00144],[70566.0,0.36097596]],[[70590.0,0.00144],[70594.0,0.042494],[70596.0,0.00048],[70597.0,0.08281522],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360395681,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70570.0,0.10985314],[70566.0,0.36097596]],[[70590.0,0.00144],[70594.0,0.042494],[70596.0,0.00048],[70597.0,0.08281522],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360395881,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70570.0,0.10985314],[70566.0,0.36097596]],[[70590.0,0.00144],[70594.0,0.042494],[70596.0,0.00048],[70597.0,0.08281522],[73835.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360396180,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70570.0,0.10985314],[70566.0,0.36097596]],[[70590.0,0.00144],[70594.0,0.042494],[70596.0,0.00048],[70597.0,0.08281522],[70753.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360396582,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70570.0,0.00144],[70566.0,0.36097596]],[[70590.0,0.00144],[70594.0,0.042494],[70596.0,0.00048],[70597.0,0.08281522],[70753.0,1.90336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360396772,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70570.0,0.00144],[70566.0,0.36097596]],[[70590.0,0.00144],[70594.0,0.042494],[70596.0,0.00048],[70597.0,0.08281522],[70666.0,0.38706136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360397081,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70570.0,0.00144],[70568.0,0.31846596]],[[70590.0,0.00144],[70594.0,0.042494],[70596.0,0.00048],[70597.0,0.08281522],[70621.0,0.74828161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360397279,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70570.0,0.00144],[70567.0,0.31846596]],[[70590.0,0.00144],[70594.0,0.042494],[70596.0,0.00048],[70597.0,0.08281522],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360397477,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70570.0,0.00144],[70568.0,0.31846596]],[[70590.0,0.00144],[70594.0,0.042494],[70596.0,0.00048],[70597.0,0.08281522],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360397878,[[70582.0,0.042501],[70573.0,0.08277227],[70572.0,0.00016],[70570.0,0.00144],[70569.0,0.31846596]],[[70590.0,0.00144],[70593.0,0.042495],[70596.0,0.00048],[70597.0,0.08281522],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360398480,[[70574.0,0.042505],[70573.0,0.00015584],[70572.0,0.00016],[70570.0,0.00144],[70568.0,0.31846596]],[[70585.0,0.0425],[70589.0,0.08281522],[70590.0,0.00144],[70596.0,0.00048],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360398686,[[70574.0,0.042505],[70573.0,0.00015584],[70572.0,0.00016],[70570.0,0.00144],[70568.0,0.31846596]],[[70585.0,0.0425],[70586.0,0.08281522],[70590.0,0.00144],[70596.0,0.00048],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360398879,[[70574.0,0.023505],[70573.0,0.00015584],[70572.0,0.00016],[70570.0,0.00144],[70568.0,0.31846596]],[[70585.0,0.0425],[70586.0,0.08281522],[70590.0,0.00144],[70596.0,0.00048],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360399078,[[70573.0,0.04266184],[70572.0,0.00016],[70568.0,0.31846596],[70563.0,0.00144],[70541.0,0.34662978]],[[70584.0,0.0425],[70586.0,0.08281522],[70590.0,0.00144],[70596.0,0.00048],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360399281,[[70573.0,0.04266184],[70572.0,0.00016],[70567.0,0.40108239],[70561.0,0.2408076],[70560.0,0.4238383]],[[70584.0,0.0425],[70586.0,0.08281522],[70596.0,0.00048],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360399282,[[70573.0,0.04266184],[70572.0,0.00016],[70567.0,0.40108239],[70561.0,0.2408076],[70560.0,0.4238383]],[[70583.0,0.00144],[70584.0,0.0425],[70586.0,0.08281522],[70596.0,0.00048],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360399475,[[70573.0,0.04266184],[70572.0,0.00016],[70567.0,0.40108239],[70561.0,0.2408076],[70560.0,0.10841314]],[[70583.0,0.00144],[70584.0,0.0425],[70586.0,0.08281522],[70596.0,0.00048],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360399676,[[70574.0,0.042506],[70573.0,0.00015584],[70572.0,0.00016],[70567.0,0.40108239],[70561.0,0.2408076]],[[70583.0,0.00144],[70584.0,0.0425],[70586.0,0.08281522],[70596.0,0.00048],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360400681,[[70573.0,0.00015584],[70572.0,0.00016],[70567.0,0.31846596],[70562.0,0.08261643],[70559.0,0.4238383]],[[70583.0,0.08425522],[70596.0,0.00048],[70598.0,0.042492],[70600.0,0.10841314],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360400890,[[70573.0,0.00015584],[70572.0,0.00016],[70569.0,0.042509],[70565.0,0.31862596],[70562.0,0.08261643]],[[70583.0,0.08425522],[70596.0,0.00048],[70598.0,0.042492],[70600.0,0.10841314],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360401083,[[70573.0,0.00015584],[70572.0,0.00016],[70570.0,0.042508],[70565.0,0.00016],[70564.0,0.31846596]],[[70583.0,0.08425522],[70596.0,0.00048],[70598.0,0.042492],[70600.0,0.10841314],[70606.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360401084,[[70573.0,0.00015584],[70572.0,0.00016],[70570.0,0.042508],[70565.0,0.00016],[70564.0,0.31846596]],[[70581.0,0.042502],[70583.0,0.08425522],[70596.0,0.00048],[70598.0,0.042492],[70600.0,0.10841314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360401277,[[70573.0,0.00015584],[70572.0,0.00016],[70570.0,0.042508],[70565.0,0.00016],[70563.0,0.31846596]],[[70583.0,0.12675622],[70596.0,0.00048],[70598.0,0.042492],[70600.0,0.10841314],[70613.0,0.73441261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360401479,[[70565.0,0.00016],[70563.0,0.042512],[70562.0,0.31846596],[70555.0,0.4238383],[70553.0,0.08261643]],[[70575.0,0.08281522],[70583.0,0.00144],[70589.0,0.09820987],[70590.0,0.042497],[70598.0,0.042492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360401683,[[70565.0,0.00016],[70563.0,0.042512],[70561.0,0.31846596],[70554.0,0.4238383],[70553.0,0.08261643]],[[70574.0,0.00144],[70575.0,0.08281522],[70589.0,0.09820987],[70590.0,0.042497],[70598.0,0.042492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360401984,[[70565.0,0.042671],[70558.0,0.31862596],[70556.0,0.08261643],[70551.0,0.4239983],[70544.0,0.52991925]],[[70574.0,0.00144],[70575.0,0.08281522],[70576.0,0.042505],[70589.0,0.09820987],[70590.0,0.042497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360402376,[[70565.0,0.042671],[70558.0,0.31862596],[70556.0,0.08261643],[70551.0,0.57337493],[70544.0,0.00016]],[[70573.0,0.00015762],[70574.0,0.00144],[70575.0,0.08281522],[70578.0,0.042504],[70589.0,0.09820987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360402579,[[70565.0,0.043671],[70558.0,0.31862596],[70556.0,0.08261643],[70551.0,0.57337493],[70544.0,0.00016]],[[70573.0,0.00015762],[70574.0,0.00144],[70578.0,0.042504],[70579.0,0.08281522],[70589.0,0.09820987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360403090,[[70565.0,0.042671],[70558.0,0.31862596],[70556.0,0.08261643],[70551.0,0.57337493],[70544.0,0.00016]],[[70573.0,0.00015762],[70574.0,0.00144],[70578.0,0.042504],[70579.0,0.08281522],[70589.0,0.09820987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360403385,[[70565.0,0.042671],[70558.0,0.00016],[70557.0,0.31846596],[70556.0,0.08261643],[70551.0,0.14953663]],[[70573.0,0.00015762],[70574.0,0.00144],[70578.0,0.042504],[70579.0,0.08281522],[70589.0,0.09820987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360403585,[[70565.0,0.042671],[70558.0,0.31862596],[70556.0,0.08261643],[70551.0,0.57337493],[70505.0,2.4787715]],[[70573.0,0.00015762],[70574.0,0.00144],[70578.0,0.042504],[70579.0,0.08281522],[70589.0,0.09820987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360403775,[[70565.0,0.042671],[70558.0,0.31862596],[70556.0,0.08261643],[70551.0,0.57337493],[70544.0,0.52991925]],[[70573.0,0.00015762],[70574.0,0.00144],[70578.0,0.042504],[70579.0,0.08281522],[70589.0,0.09820987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360403972,[[70565.0,0.042671],[70558.0,0.31862596],[70556.0,0.08261643],[70551.0,0.57337493],[70544.0,0.00016]],[[70573.0,0.00015762],[70574.0,0.00144],[70578.0,0.042504],[70579.0,0.08281522],[70589.0,0.09820987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360404177,[[70565.0,0.042671],[70558.0,0.00016],[70557.0,0.31846596],[70556.0,0.08261643],[70551.0,0.14953663]],[[70573.0,0.00015762],[70574.0,0.00144],[70578.0,0.042504],[70579.0,0.08281522],[70589.0,0.09820987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360404375,[[70576.0,0.08460121],[70575.0,0.042505],[70565.0,0.00016],[70561.0,0.10110413],[70560.0,0.10841314]],[[70587.0,0.042498],[70589.0,0.0008],[70595.0,0.08528273],[70604.0,0.15140734],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360404685,[[70565.0,0.00016],[70561.0,0.10110413],[70560.0,0.10841314]],[[70587.0,0.042498],[70589.0,0.0008],[70595.0,0.08528273],[70604.0,0.15140734],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360404686,[[70571.0,0.08460121],[70565.0,0.00016],[70562.0,0.31846596],[70561.0,0.10254413],[70560.0,0.10841314]],[[70586.0,0.00144],[70589.0,0.0008],[70592.0,0.08528273],[70607.0,0.042487],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360404985,[[70572.0,0.042507],[70571.0,0.08460121],[70565.0,0.00016],[70562.0,0.31846596],[70561.0,0.10254413]],[[70586.0,0.00144],[70589.0,0.0008],[70592.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360404986,[[70572.0,0.042507],[70571.0,0.08460121],[70565.0,0.00016],[70562.0,0.31846596],[70561.0,0.10254413]],[[70584.0,0.0425],[70586.0,0.00144],[70589.0,0.0008],[70592.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360405183,[[70572.0,0.042507],[70567.0,0.08460121],[70565.0,0.00016],[70562.0,0.31846596],[70561.0,0.10254413]],[[70584.0,0.0425],[70586.0,0.00144],[70589.0,0.0008],[70607.0,0.042487],[70630.0,0.06220247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360405387,[[70572.0,0.042507],[70567.0,0.08460121],[70565.0,0.00016],[70562.0,0.31846596],[70561.0,0.10254413]],[[70584.0,0.0425],[70586.0,0.00144],[70589.0,0.08608273],[70607.0,0.042487],[70614.0,0.73445261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360405587,[[70572.0,0.042507],[70567.0,0.08460121],[70565.0,0.00016],[70562.0,0.31846596],[70561.0,0.10254413]],[[70584.0,0.0425],[70586.0,0.00144],[70589.0,0.08608273],[70607.0,0.042487],[70609.0,0.03561514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360405991,[[70572.0,0.042507],[70567.0,0.08460121],[70565.0,0.00016],[70563.0,0.31846596],[70561.0,0.10254413]],[[70584.0,0.0425],[70586.0,0.00144],[70589.0,0.08608273],[70607.0,0.042487],[70609.0,0.03561514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360406192,[[70572.0,0.042507],[70567.0,0.08460121],[70565.0,0.00016],[70561.0,0.10254413],[70554.0,0.4238383]],[[70584.0,0.0425],[70586.0,0.00144],[70589.0,0.08608273],[70607.0,0.042487],[70609.0,0.03561514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360406382,[[70572.0,0.042507],[70567.0,0.08460121],[70565.0,0.00016],[70561.0,0.10254413],[70554.0,0.4238383]],[[70584.0,0.0425],[70586.0,0.00144],[70589.0,0.08608273],[70607.0,0.042487],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360406585,[[70567.0,0.08460121],[70565.0,0.00016],[70561.0,0.10254413],[70554.0,0.4238383],[65766.0,0.00132879]],[[70586.0,0.043939],[70589.0,0.08608273],[70607.0,0.042487],[70608.0,0.001],[70620.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360406783,[[70571.0,0.08460121],[70565.0,0.00016],[70561.0,0.10254413],[70560.0,0.15092714],[70554.0,0.4238383]],[[70589.0,0.0008],[70593.0,0.08528273],[70607.0,0.042487],[70608.0,0.001],[70620.0,0.6366789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360406991,[[70580.0,0.042502],[70574.0,0.08460121],[70565.0,0.00016],[70561.0,0.10254413],[70560.0,0.3004003]],[[70588.0,0.00144],[70589.0,0.0008],[70592.0,0.042495],[70593.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360407190,[[70580.0,0.042502],[70574.0,0.08460121],[70565.0,0.00016],[70561.0,0.10254413],[70560.0,0.3004003]],[[70588.0,0.00144],[70589.0,0.0008],[70592.0,0.042495],[70597.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360407489,[[70580.0,0.042502],[70574.0,0.08460121],[70565.0,0.00016],[70563.0,0.1519069],[70561.0,0.10254413]],[[70587.0,0.00144],[70589.0,0.0008],[70592.0,0.042495],[70597.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360407790,[[70579.0,0.042503],[70574.0,0.08460121],[70570.0,0.10841314],[70567.0,0.00144],[70565.0,0.00016]],[[70586.0,0.00144],[70589.0,0.0008],[70592.0,0.042495],[70597.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360407992,[[70580.0,0.12710321],[70570.0,0.10841314],[70567.0,0.00144],[70565.0,0.00016],[70543.0,0.6357111]],[[70585.0,0.00144],[70589.0,0.0008],[70592.0,0.042495],[70597.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360408288,[[70580.0,0.12710321],[70570.0,0.10841314],[70567.0,0.00144],[70565.0,0.00016],[70543.0,0.6357111]],[[70584.0,0.00144],[70589.0,0.0008],[70592.0,0.042495],[70597.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360408602,[[70580.0,0.12710321],[70570.0,0.10841314],[70567.0,0.00144],[70565.0,0.00016],[70543.0,0.6357111]],[[70589.0,0.0008],[70591.0,0.042496],[70597.0,0.08528273],[70607.0,0.042487],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360408779,[[70578.0,0.042503],[70575.0,0.08460121],[70570.0,0.10841314],[70567.0,0.00144],[70565.0,0.00016]],[[70588.0,0.00144],[70589.0,0.0008],[70590.0,0.042497],[70594.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360409092,[[70578.0,0.042503],[70571.0,0.08460121],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.3004003]],[[70589.0,0.043297],[70594.0,0.08528273],[70607.0,0.042487],[70670.0,1.41730386],[70680.0,0.09958978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360409275,[[70578.0,0.042503],[70571.0,0.08460121],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.3004003]],[[70588.0,0.00144],[70589.0,0.043297],[70594.0,0.08528273],[70607.0,0.042487],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360409892,[[70578.0,0.042503],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.3004003],[66343.0,0.00406301]],[[70588.0,0.00144],[70589.0,0.0008],[70591.0,0.042496],[70594.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360410188,[[70579.0,0.042502],[70575.0,0.08460121],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.3004003]],[[70588.0,0.00144],[70589.0,0.0008],[70591.0,0.042496],[70598.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360411890,[[70580.0,0.042502],[70575.0,0.08460121],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.3004003]],[[70588.0,0.00144],[70589.0,0.0008],[70591.0,0.042496],[70598.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360412393,[[70580.0,0.042502],[70575.0,0.08460121],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70591.0,0.042496],[70598.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360412792,[[70579.0,0.042503],[70575.0,0.08460121],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70590.0,0.042497],[70598.0,0.08528273],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360412992,[[70579.0,0.042503],[70569.0,0.07829002],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70590.0,0.042497],[70595.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360413187,[[70579.0,0.042503],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.15092714],[66114.0,0.03207437]],[[70588.0,0.00144],[70589.0,0.0008],[70590.0,0.042497],[70595.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360413492,[[70580.0,0.042502],[70572.0,0.07829002],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70592.0,0.042496],[70595.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360413683,[[70581.0,0.042502],[70572.0,0.07829002],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70592.0,0.042496],[70595.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360413878,[[70581.0,0.042502],[70576.0,0.07829002],[70567.0,0.00144],[70565.0,0.00016],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70592.0,0.042496],[70595.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360415392,[[70581.0,0.042502],[70576.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70592.0,0.042496],[70595.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360415593,[[70581.0,0.042502],[70576.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70592.0,0.042496],[70599.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360416293,[[70582.0,0.042501],[70576.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70592.0,0.042496],[70599.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360416980,[[70582.0,0.042501],[70576.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70594.0,0.042494],[70599.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360417395,[[70582.0,0.042501],[70576.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70560.0,0.15092714]],[[70588.0,0.00144],[70589.0,0.0008],[70593.0,0.042495],[70599.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360419194,[[70582.0,0.042501],[70576.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70560.0,0.57476544]],[[70588.0,0.00144],[70589.0,0.0008],[70593.0,0.042495],[70599.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360419992,[[70582.0,0.042501],[70580.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70560.0,0.57476544]],[[70589.0,0.0008],[70593.0,0.042495],[70599.0,0.08436019],[70607.0,0.042487],[70614.0,0.45783579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360420185,[[70582.0,0.042501],[70580.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70561.0,0.52494243]],[[70587.0,0.00144],[70589.0,0.0008],[70593.0,0.042495],[70599.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360420588,[[70582.0,0.042501],[70580.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70561.0,0.52494243]],[[70587.0,0.00144],[70589.0,0.0008],[70592.0,0.042495],[70599.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360420786,[[70576.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70561.0,0.52494243],[70553.0,0.52975925]],[[70587.0,0.00144],[70589.0,0.0008],[70599.0,0.08436019],[70607.0,0.042487],[70648.0,0.84522522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360420988,[[70578.0,0.042503],[70568.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70561.0,0.10110413]],[[70587.0,0.00144],[70589.0,0.0008],[70590.0,0.042497],[70593.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360421189,[[70578.0,0.042503],[70568.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70561.0,0.10110413]],[[70587.0,0.00144],[70589.0,0.043297],[70593.0,0.08436019],[70607.0,0.042487],[70612.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360421389,[[70579.0,0.042503],[70571.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70561.0,0.10110413]],[[70587.0,0.00144],[70589.0,0.043297],[70593.0,0.08436019],[70607.0,0.042487],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360421693,[[70579.0,0.042503],[70571.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70561.0,0.10110413]],[[70587.0,0.00144],[70589.0,0.0008],[70591.0,0.042496],[70593.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360421894,[[70580.0,0.042502],[70571.0,0.07829002],[70567.0,0.00144],[70565.0,0.14573831],[70561.0,0.10110413]],[[70587.0,0.00144],[70589.0,0.0008],[70591.0,0.042496],[70593.0,0.08436019],[70607.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360423601,[[70580.0,0.042502],[70574.0,0.07829002],[70570.0,0.07228595],[70567.0,0.00144],[70565.0,0.14573831]],[[70587.0,0.00144],[70589.0,0.0008],[70591.0,0.042496],[70593.0,0.08436019],[70600.0,0.07228595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360423802,[[70582.0,0.07829002],[70581.0,0.042501],[70570.0,0.07228595],[70568.0,0.042509],[70567.0,0.00144]],[[70586.0,0.00144],[70592.0,0.042495],[70599.0,0.08436019],[70600.0,0.07228595],[70613.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360423999,[[70568.0,0.042509],[70567.0,0.00144]],[[70586.0,0.00144],[70592.0,0.042495],[70599.0,0.08436019],[70600.0,0.07228595],[70613.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360424000,[[70568.0,0.042509],[70567.0,0.00144]],[[70613.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360424001,[[70585.0,0.07829002],[70576.0,0.07228595],[70568.0,0.042509],[70567.0,0.00144],[70565.0,0.14557831]],[[70614.0,0.45783579],[70621.0,0.52826576],[70680.0,1.51695783],[73770.0,2.5],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360424298,[[70586.0,0.00016],[70585.0,0.07829002],[70583.0,0.0425],[70580.0,0.07228595],[70579.0,0.00016]],[[70595.0,0.042173],[70605.0,0.08436019],[70606.0,0.21881011],[70608.0,0.001],[70610.0,0.07228595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360424497,[[70586.0,0.00016],[70583.0,0.0425],[70580.0,0.15057597],[70579.0,0.00016],[70557.0,0.52975925]],[[70594.0,0.043934],[70601.0,0.08436019],[70608.0,0.001],[70610.0,0.07228595],[70621.0,0.62368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360424690,[[70586.0,0.00016],[70583.0,0.0425],[70580.0,0.15057597],[70579.0,0.00016],[70565.0,0.56957661]],[[70593.0,0.043935],[70601.0,0.08436019],[70608.0,0.001],[70610.0,0.07228595],[70615.0,0.042482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360425001,[[70581.0,0.042501],[70580.0,0.07228595],[70579.0,0.00016],[70575.0,0.07829002],[70565.0,0.14573831]],[[70592.0,0.043935],[70597.0,0.08436019],[70598.0,0.00016],[70608.0,0.001],[70610.0,0.07228595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360425200,[[70581.0,0.042501],[70580.0,0.07228595],[70579.0,0.00016],[70575.0,0.07829002],[70565.0,0.14573831]],[[70591.0,0.00144],[70592.0,0.042495],[70595.0,0.00064],[70597.0,0.08436019],[70608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360425701,[[70572.0,0.042667],[70570.0,0.07228595],[70565.0,0.00016],[70553.0,0.042518],[70539.0,0.74166295]],[[70582.0,0.019],[70591.0,0.08580019],[70595.0,0.00064],[70599.0,0.042491],[70600.0,0.07228595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360425891,[[70572.0,0.00016],[70570.0,0.07228595],[70566.0,0.07829002],[70565.0,0.00016],[70561.0,0.52494243]],[[70581.0,0.00144],[70582.0,0.019],[70588.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360426092,[[70572.0,0.00016],[70570.0,0.07228595],[70566.0,0.07829002],[70565.0,0.00016],[70561.0,0.52494243]],[[70581.0,0.02044],[70588.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491],[70612.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360426400,[[70572.0,0.00016],[70570.0,0.07228595],[70566.0,0.07829002],[70565.0,0.00016],[70561.0,0.52638243]],[[70581.0,0.00144],[70584.0,0.0425],[70588.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360426800,[[70574.0,0.042506],[70572.0,0.00016],[70570.0,0.07228595],[70566.0,0.07829002],[70565.0,0.00016]],[[70581.0,0.00144],[70586.0,0.042499],[70588.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360427098,[[70574.0,0.042506],[70572.0,0.00016],[70570.0,0.07228595],[70566.0,0.07829002],[70565.0,0.00016]],[[70581.0,0.00144],[70585.0,0.042499],[70588.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360427492,[[70574.0,0.042506],[70572.0,0.00016],[70570.0,0.07228595],[70569.0,0.07829002],[70565.0,0.00016]],[[70581.0,0.00144],[70585.0,0.042499],[70588.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360427698,[[70574.0,0.042506],[70572.0,0.00016],[70570.0,0.07228595],[70569.0,0.07829002],[70565.0,0.00016]],[[70581.0,0.00144],[70585.0,0.042499],[70592.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360428100,[[70574.0,0.042506],[70572.0,0.00016],[70570.0,0.07228595],[70569.0,0.07829002],[70565.0,0.00016]],[[70581.0,0.00144],[70584.0,0.0425],[70592.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360428590,[[70574.0,0.042506],[70572.0,0.00016],[70570.0,0.07228595],[70569.0,0.07829002],[70565.0,0.00016]],[[70581.0,0.00144],[70586.0,0.042499],[70592.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360428790,[[70574.0,0.042506],[70572.0,0.00016],[70570.0,0.07228595],[70569.0,0.07829002],[70565.0,0.00016]],[[70581.0,0.00144],[70592.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360428791,[[70574.0,0.042506],[70572.0,0.00016],[70570.0,0.07228595],[70569.0,0.07829002],[70565.0,0.00016]],[[70581.0,0.00144],[70584.0,0.0425],[70592.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360432101,[[70573.0,0.042506],[70572.0,0.00016],[70569.0,0.07829002],[70565.0,0.00016],[70540.0,0.07228595]],[[70581.0,0.00144],[70584.0,0.0425],[70589.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360432401,[[70573.0,0.042506],[70572.0,0.00016],[70569.0,0.07829002],[70565.0,0.00016],[70561.0,0.52638243]],[[70581.0,0.00144],[70584.0,0.0425],[70589.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360433601,[[70573.0,0.042506],[70572.0,0.00016],[70570.0,0.07228595],[70569.0,0.07829002],[70565.0,0.00016]],[[70581.0,0.00144],[70584.0,0.0425],[70589.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360434799,[[70572.0,0.00016],[70570.0,0.07228595],[70569.0,0.07829002],[70565.0,0.00016],[65941.0,0.03238679]],[[70589.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491],[73770.0,2.5],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360434999,[[70576.0,0.042504],[70572.0,0.00016],[70570.0,0.07228595],[70569.0,0.07829002],[70565.0,0.00016]],[[70587.0,0.042498],[70588.0,0.00144],[70589.0,0.08436019],[70593.0,0.0008],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360435199,[[70576.0,0.042504],[70572.0,0.07845002],[70570.0,0.07228595],[70565.0,0.00016],[70556.0,0.52975925]],[[70586.0,0.042499],[70588.0,0.00144],[70593.0,0.0008],[70594.0,0.08436019],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360435392,[[70574.0,0.042506],[70572.0,0.07845002],[70570.0,0.07228595],[70565.0,0.00016],[70562.0,0.4238383]],[[70586.0,0.042499],[70588.0,0.00144],[70593.0,0.0008],[70594.0,0.08436019],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360435896,[[70574.0,0.042506],[70572.0,0.07845002],[70570.0,0.07228595],[70565.0,0.00016],[70562.0,0.4238383]],[[70585.0,0.042499],[70588.0,0.00144],[70593.0,0.0008],[70594.0,0.08436019],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360436203,[[70575.0,0.042505],[70572.0,0.07845002],[70570.0,0.07228595],[70565.0,0.00016],[70562.0,0.4238383]],[[70584.0,0.00144],[70585.0,0.042499],[70593.0,0.0008],[70594.0,0.08436019],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360436397,[[70574.0,0.042505],[70572.0,0.07845002],[70570.0,0.07228595],[70565.0,0.00016],[70562.0,0.4238383]],[[70584.0,0.00144],[70585.0,0.042499],[70593.0,0.0008],[70594.0,0.08436019],[70599.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360436798,[[70575.0,0.07829002],[70574.0,0.07228595],[70572.0,0.00016],[70567.0,0.04251],[70565.0,0.00016]],[[70583.0,0.00144],[70593.0,0.0008],[70604.0,0.08436019],[70610.0,0.80673856],[70612.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360437004,[[70584.0,0.0425],[70583.0,0.07829002],[70574.0,0.07228595],[70572.0,0.00016],[70568.0,0.00144]],[[70593.0,0.0008],[70596.0,0.042493],[70604.0,0.08436019],[70610.0,0.07228595],[70612.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360437203,[[70584.0,0.0425],[70583.0,0.07829002],[70574.0,0.07228595],[70572.0,0.00016],[70568.0,0.00144]],[[70592.0,0.22031792],[70593.0,0.0008],[70596.0,0.042493],[70604.0,0.08436019],[70610.0,0.07228595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360437403,[[70588.0,0.042497],[70583.0,0.07829002],[70580.0,0.07228595],[70575.0,0.042505],[70572.0,0.00016]],[[70591.0,0.00144],[70600.0,0.042491],[70609.0,0.08436019],[70610.0,0.07228595],[70616.0,0.73445261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360437705,[[70588.0,0.07829002],[70584.0,0.00016],[70580.0,0.07228595],[70577.0,0.00016],[70576.0,0.1471347]],[[70591.0,0.00144],[70610.0,0.07228595],[70616.0,0.73445261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360437706,[[70588.0,0.07829002],[70584.0,0.00016],[70580.0,0.07228595],[70577.0,0.00016],[70576.0,0.1471347]],[[70591.0,0.00144],[70605.0,0.042488],[70608.0,0.08520019],[70610.0,0.07228595],[70616.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360437999,[[70592.0,0.042495],[70588.0,0.07829002],[70584.0,0.00016],[70580.0,0.07228595],[70577.0,0.00016]],[[70604.0,0.042488],[70608.0,0.08436019],[70610.0,0.07228595],[70618.0,0.10142211],[70619.0,0.45775895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360438198,[[70604.0,0.042487],[70597.0,0.07829002],[70590.0,0.07228595],[70584.0,0.042659],[70580.0,0.07228595]],[[70617.0,0.04248],[70619.0,0.08436019],[70627.0,0.42261261],[70628.0,0.60661787],[70629.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360438398,[[70602.0,0.042489],[70599.0,0.07829002],[70590.0,0.07228595],[70586.0,0.00144],[70584.0,0.042659]],[[70619.0,0.08436019],[70629.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360438399,[[70602.0,0.042489],[70599.0,0.07829002],[70590.0,0.07228595],[70586.0,0.00144],[70584.0,0.042659]],[[70611.0,0.00016],[70614.0,0.042482],[70619.0,0.08436019],[70629.0,0.31184],[70635.0,1.05653152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360438604,[[70602.0,0.042489],[70599.0,0.07829002],[70590.0,0.07228595],[70586.0,0.00144],[70584.0,0.042659]],[[70610.0,0.00144],[70611.0,0.00016],[70614.0,0.042482],[70619.0,0.08436019],[70629.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360438900,[[70601.0,0.042489],[70599.0,0.07829002],[70590.0,0.07228595],[70586.0,0.00144],[70584.0,0.042659]],[[70609.0,0.00144],[70611.0,0.00016],[70613.0,0.042483],[70619.0,0.08436019],[70630.0,0.03479045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360439090,[[70599.0,0.12078102],[70590.0,0.07228595],[70586.0,0.00144],[70584.0,0.042659],[70583.0,0.14768112]],[[70609.0,0.00144],[70611.0,0.00016],[70612.0,0.042483],[70619.0,0.08436019],[70630.0,0.03479045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360439292,[[70599.0,0.12078102],[70590.0,0.07228595],[70589.0,0.31841739],[70586.0,0.00144],[70585.0,0.14327575]],[[70609.0,0.00144],[70611.0,0.042644],[70619.0,0.08436019],[70630.0,0.03479045],[70640.0,0.49489856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360439496,[[70601.0,0.042489],[70599.0,0.07829002],[70590.0,0.07228595],[70589.0,0.31841739],[70586.0,0.00144]],[[70608.0,0.00144],[70610.0,0.001],[70611.0,0.00016],[70613.0,0.042483],[70619.0,0.08436019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360439998,[[70601.0,0.042489],[70599.0,0.07829002],[70590.0,0.07228595],[70589.0,0.31841739],[70586.0,0.00144]],[[70608.0,0.00144],[70610.0,0.001],[70611.0,0.00016],[70612.0,0.042483],[70619.0,0.08436019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360440305,[[70599.0,0.12078102],[70590.0,0.07228595],[70588.0,0.31841739],[70586.0,0.00144],[70580.0,0.49612425]],[[70608.0,0.00144],[70610.0,0.001],[70611.0,0.00016],[70612.0,0.042483],[70619.0,0.08436019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360440908,[[70599.0,0.08440663],[70598.0,0.07228595],[70588.0,0.31841739],[70586.0,0.00144],[70580.0,0.49612425]],[[70611.0,0.00016],[70619.0,0.042479],[70624.0,0.07916208],[70630.0,0.07228595],[70653.0,0.10271851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360441202,[[70599.0,0.08440663],[70598.0,0.07228595],[70586.0,0.00144],[70580.0,0.49612425]],[[70611.0,0.00016],[70619.0,0.042479],[70624.0,0.07916208],[70630.0,0.07228595],[70653.0,0.10271851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360441203,[[70599.0,0.08440663],[70598.0,0.07228595],[70591.0,0.31841739],[70586.0,0.00144],[70583.0,0.57151942]],[[70611.0,0.00016],[70618.0,0.04248],[70624.0,0.07916208],[70630.0,0.07228595],[70645.0,0.46507661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360441395,[[70606.0,0.12689263],[70598.0,0.07228595],[70590.0,0.31841739],[70586.0,0.00144],[70583.0,0.4238383]],[[70610.0,0.00144],[70611.0,0.00016],[70618.0,0.04248],[70624.0,0.07916208],[70630.0,0.07228595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360441599,[[70606.0,0.12689263],[70598.0,0.07228595],[70590.0,0.31841739],[70586.0,0.00144]],[[70610.0,0.00144],[70611.0,0.00016],[70618.0,0.04248],[70624.0,0.07916208],[70630.0,0.07228595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360441600,[[70606.0,0.12689263],[70598.0,0.07228595],[70593.0,0.14180043],[70590.0,0.31841739],[70586.0,0.00144]],[[70610.0,0.00144],[70611.0,0.00016],[70618.0,0.04248],[70624.0,0.07916208],[70630.0,0.07228595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360441801,[[70606.0,0.12689263],[70598.0,0.07228595],[70593.0,0.14180043],[70590.0,0.31841739],[70586.0,0.00144]],[[70609.0,0.00144],[70611.0,0.00016],[70618.0,0.04248],[70624.0,0.07916208],[70630.0,0.07228595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360442002,[[70606.0,0.12689263],[70598.0,0.07228595],[70593.0,0.14180043],[70592.0,0.00144],[70590.0,0.31841739]],[[70611.0,0.0016],[70618.0,0.04248],[70624.0,0.07916208],[70630.0,0.07228595],[70692.0,0.24019145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360442204,[[70606.0,0.12689263],[70598.0,0.07228595],[70593.0,0.14180043],[70592.0,0.00144],[70591.0,0.31841739]],[[70611.0,0.00016],[70618.0,0.04248],[70624.0,0.07916208],[70630.0,0.07228595],[70647.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360442508,[[70606.0,0.12689263],[70598.0,0.07228595],[70593.0,0.14180043],[70592.0,0.00144],[70590.0,0.31841739]],[[70610.0,0.00144],[70611.0,0.00016],[70618.0,0.04248],[70624.0,0.07916208],[70625.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360442806,[[70606.0,0.12689263],[70598.0,0.07228595],[70593.0,0.14180043],[70592.0,0.00144],[70590.0,0.31841739]],[[70609.0,0.00144],[70611.0,0.00016],[70618.0,0.04248],[70624.0,0.07916208],[70625.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360443195,[[70607.0,0.08440663],[70606.0,0.042486],[70598.0,0.07228595],[70593.0,0.14180043],[70592.0,0.00144]],[[70611.0,0.00016],[70618.0,0.04248],[70624.0,0.07916208],[70625.0,0.001],[70648.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360443401,[[70607.0,0.08440663],[70606.0,0.042486],[70598.0,0.07228595],[70593.0,0.14180043],[70592.0,0.00144]],[[70618.0,0.04248],[70625.0,0.001],[70648.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360443402,[[70607.0,0.08440663],[70606.0,0.042486],[70598.0,0.07228595],[70593.0,0.14180043],[70592.0,0.00144]],[[70618.0,0.04248],[70625.0,0.001],[70629.0,0.07916208],[70636.0,0.02634622],[70642.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360443596,[[70607.0,0.08440663],[70606.0,0.042486],[70604.0,0.00016],[70598.0,0.07228595],[70597.0,0.00016]],[[70617.0,0.00144],[70618.0,0.04248],[70625.0,0.001],[70629.0,0.07916208],[70636.0,0.02634622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360444099,[[70608.0,0.08440663],[70607.0,0.07228595],[70604.0,0.00016],[70598.0,0.07228595],[70597.0,0.00016]],[[70629.0,0.07916208],[70636.0,0.02634622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360444100,[[70608.0,0.08440663],[70607.0,0.07228595],[70604.0,0.00016],[70598.0,0.07228595],[70597.0,0.00016]],[[70616.0,0.00144],[70623.0,0.042477],[70629.0,0.07916208],[70636.0,0.02634622],[70641.0,0.14837828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360444298,[[70607.0,0.08440663],[70604.0,0.00016],[70598.0,0.07228595],[70597.0,0.00016],[70592.0,0.00144]],[[70615.0,0.00144],[70620.0,0.00016],[70623.0,0.042477],[70629.0,0.07916208],[70636.0,0.02634622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360444498,[[70607.0,0.08440663],[70604.0,0.00016],[70598.0,0.07228595],[70597.0,0.00016],[70592.0,0.00144]],[[70614.0,0.00144],[70620.0,0.00016],[70623.0,0.042477],[70629.0,0.07916208],[70636.0,0.02634622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360445106,[[70607.0,0.08440663],[70604.0,0.00016],[70598.0,0.07372595],[70597.0,0.00016],[65769.0,0.03270061]],[[70614.0,0.00144],[70620.0,0.00016],[70623.0,0.042477],[70629.0,0.07916208],[70636.0,0.02634622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360445504,[[70610.0,0.08440663],[70604.0,0.00016],[70598.0,0.07372595],[70597.0,0.00016],[70568.0,0.2004]],[[70613.0,0.00144],[70620.0,0.00016],[70625.0,0.042475],[70629.0,0.07916208],[70634.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360445705,[[70605.0,0.08440663],[70603.0,0.07228595],[70598.0,0.07372595],[70597.0,0.00016],[70596.0,0.14534604]],[[70615.0,0.00144],[70627.0,0.042474],[70634.0,0.001],[70637.0,0.07916208],[70646.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360445904,[[70605.0,0.08440663],[70598.0,0.07372595],[70596.0,0.14534604]],[[70615.0,0.00144],[70627.0,0.042474],[70634.0,0.001],[70637.0,0.07916208],[70646.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360445905,[[70613.0,0.12688863],[70605.0,0.07228595],[70598.0,0.07372595],[70596.0,0.14534604],[70571.0,0.2004]],[[70626.0,0.042475],[70634.0,0.001],[70637.0,0.07916208],[70646.0,0.3118],[70654.0,0.042458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360446205,[[70613.0,0.12688863],[70610.0,0.07228595],[70608.0,0.00016],[70601.0,0.00016],[70598.0,0.07372595]],[[70626.0,0.042475],[70634.0,0.001],[70646.0,0.3118],[70654.0,0.042458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360446206,[[70613.0,0.12688863],[70610.0,0.07228595],[70608.0,0.00016],[70601.0,0.00016],[70598.0,0.07372595]],[[70625.0,0.00144],[70626.0,0.042315],[70634.0,0.08016208],[70644.0,0.03453937],[70646.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360446608,[[70613.0,0.042482],[70610.0,0.07228595],[70609.0,0.08440663],[70608.0,0.00016],[70601.0,0.00016]],[[70625.0,0.043915],[70629.0,0.00016],[70631.0,0.07986998],[70634.0,0.001],[70644.0,0.03453937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360447007,[[70614.0,0.12688763],[70610.0,0.07228595],[70608.0,0.00016],[70601.0,0.00016],[70584.0,0.7496713]],[[70624.0,0.00144],[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083],[70647.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360447204,[[70614.0,0.12688763],[70610.0,0.07228595],[70608.0,0.00016],[70601.0,0.00016],[70595.0,0.31841739]],[[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083],[70646.0,0.03502674],[70649.0,1.727181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360447407,[[70614.0,0.12688763],[70610.0,0.07228595],[70608.0,0.00016],[70601.0,0.00016],[70596.0,0.46376343]],[[70628.0,0.00144],[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083],[70646.0,0.03502674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360447616,[[70614.0,0.12688763],[70610.0,0.07228595],[70608.0,0.00016],[70601.0,0.00016],[70596.0,0.46376343]],[[70626.0,0.042475],[70628.0,0.00144],[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360447800,[[70615.0,0.08440663],[70614.0,0.042481],[70610.0,0.07228595],[70608.0,0.00016],[70601.0,0.00016]],[[70626.0,0.042475],[70628.0,0.00144],[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360448011,[[70616.0,0.04248],[70615.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70601.0,0.00016]],[[70625.0,0.00144],[70628.0,0.042474],[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360448204,[[70616.0,0.04248],[70615.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70604.0,0.00144]],[[70628.0,0.042474],[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083],[70699.0,0.84522522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360448405,[[70616.0,0.04248],[70615.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70604.0,0.00144]],[[70627.0,0.00144],[70628.0,0.042474],[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360448605,[[70615.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70604.0,0.00144],[70589.0,0.4238383]],[[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360448606,[[70615.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70604.0,0.00144],[70589.0,0.4238383]],[[70626.0,0.00144],[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083],[70665.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360448800,[[70615.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70604.0,0.00144],[70590.0,0.4238383]],[[70626.0,0.00144],[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083],[70659.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360449008,[[70615.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70604.0,0.00144],[70590.0,0.4238383]],[[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083],[70649.0,1.87397992],[70650.0,0.13423898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360449206,[[70615.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70604.0,0.00144],[70590.0,0.4238383]],[[70628.0,0.00144],[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.1055083],[70649.0,1.87397992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360449407,[[70617.0,0.04248],[70615.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70604.0,0.00144]],[[70628.0,0.00144],[70629.0,0.042633],[70631.0,0.0007079],[70636.0,0.1055083],[70649.0,1.87397992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360449913,[[70618.0,0.042479],[70617.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70604.0,0.00144]],[[70628.0,0.00144],[70629.0,0.00016],[70631.0,0.0431799],[70636.0,0.1055083],[70649.0,1.87397992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360450310,[[70619.0,0.042478],[70617.0,0.08440663],[70610.0,0.07228595],[70608.0,0.00016],[70604.0,0.00144]],[[70628.0,0.00144],[70629.0,0.00016],[70631.0,0.0431799],[70636.0,0.1055083],[70649.0,1.87397992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360450511,[[70622.0,0.042477],[70618.0,0.07228595],[70617.0,0.08440663],[70608.0,0.00016],[70604.0,0.00144]],[[70629.0,0.00016],[70631.0,0.0007079],[70636.0,0.02634622],[70640.0,0.15144803],[70649.0,0.14679892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360450718,[[70628.0,0.08440663],[70627.0,0.042474],[70619.0,0.07228595],[70618.0,0.07228595],[70604.0,0.043928]],[[70636.0,0.02634622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360450719,[[70628.0,0.08440663],[70627.0,0.042474],[70619.0,0.07228595],[70618.0,0.07228595],[70604.0,0.043928]],[[70635.0,0.00144],[70636.0,0.02634622],[70641.0,0.042466],[70650.0,0.15144803],[70662.0,0.354213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360450912,[[70628.0,0.08440663],[70627.0,0.042474],[70622.0,0.00016],[70618.0,0.07228595],[70615.0,0.00016]],[[70635.0,0.00128],[70636.0,0.02634622],[70640.0,0.042467],[70650.0,0.15144803],[70662.0,0.354213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360451210,[[70628.0,0.08440663],[70627.0,0.042474],[70622.0,0.00016],[70618.0,0.07228595],[70615.0,0.0016]],[[70635.0,0.00128],[70636.0,0.02634622],[70640.0,0.042467],[70650.0,0.15144803],[70657.0,0.03607915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360451402,[[70628.0,0.08440663],[70627.0,0.042474],[70622.0,0.00016],[70618.0,0.07228595],[70615.0,0.0016]],[[70640.0,0.042467],[70650.0,0.15144803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360451403,[[70628.0,0.08440663],[70627.0,0.042474],[70622.0,0.00016],[70618.0,0.07228595],[70615.0,0.0016]],[[70634.0,0.00144],[70640.0,0.042467],[70644.0,0.001],[70650.0,0.15144803],[70659.0,0.45489366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360451608,[[70622.0,0.00016],[70615.0,0.00016],[70610.0,0.08440663],[70585.0,0.042499],[70567.0,0.74166295]],[[70633.0,0.07916208],[70634.0,0.00144],[70638.0,0.00016],[70640.0,0.07228595],[70644.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360451807,[[70616.0,0.04248],[70615.0,0.00016],[70613.0,0.08440663],[70606.0,0.14238272],[70602.0,0.31841739]],[[70628.0,0.042474],[70632.0,0.07228595],[70633.0,0.07916208],[70634.0,0.00144],[70638.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360452006,[[70616.0,0.04248],[70615.0,0.00016],[70613.0,0.08440663],[70604.0,0.00144]],[[70628.0,0.042474],[70632.0,0.07228595],[70633.0,0.07916208],[70634.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360452007,[[70616.0,0.04248],[70615.0,0.00016],[70613.0,0.08440663],[70604.0,0.00144],[70601.0,0.31857739]],[[70628.0,0.019],[70630.0,0.042472],[70632.0,0.07260595],[70633.0,0.07916208],[70634.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360452217,[[70616.0,0.04248],[70615.0,0.00016],[70613.0,0.08440663],[70604.0,0.00144],[70601.0,0.31857739]],[[70628.0,0.019],[70630.0,0.042472],[70632.0,0.00032],[70633.0,0.07916208],[70634.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360452411,[[70615.0,0.00016],[70614.0,0.042482],[70613.0,0.08440663],[70601.0,0.00016],[70599.0,0.31841739]],[[70632.0,0.00032],[70633.0,0.07916208],[70634.0,0.00144],[70670.0,0.42261261],[70678.0,1.414814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360452617,[[70615.0,0.00016],[70613.0,0.08440663],[70601.0,0.00016],[70599.0,0.31841739]],[[70632.0,0.00032],[70633.0,0.07916208],[70634.0,0.00144],[70670.0,0.42261261],[70678.0,1.414814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360452618,[[70616.0,0.04248],[70615.0,0.00016],[70613.0,0.08440663],[70604.0,0.00144],[70601.0,0.00016]],[[70629.0,0.042473],[70632.0,0.00032],[70633.0,0.07916208],[70634.0,0.00144],[70656.0,0.14596039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360452913,[[70619.0,0.042478],[70615.0,0.00016],[70613.0,0.08440663],[70610.0,0.07228595],[70604.0,0.00144]],[[70631.0,0.042472],[70632.0,0.00032],[70633.0,0.07916208],[70656.0,0.14596039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360452914,[[70619.0,0.042478],[70615.0,0.00016],[70613.0,0.08440663],[70610.0,0.07228595],[70604.0,0.00144]],[[70631.0,0.042472],[70632.0,0.00032],[70633.0,0.07916208],[70654.0,0.354218],[70656.0,0.14596039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360453120,[[70619.0,0.042478],[70615.0,0.00016],[70613.0,0.08440663],[70610.0,0.07228595],[70604.0,0.00144]],[[70628.0,0.00144],[70631.0,0.042472],[70632.0,0.00032],[70633.0,0.07916208],[70654.0,0.354218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360453416,[[70621.0,0.042477],[70615.0,0.08456663],[70610.0,0.07228595],[70604.0,0.00144],[70562.0,0.74666295]],[[70628.0,0.00144],[70632.0,0.00032],[70633.0,0.042471],[70638.0,0.07916208],[70654.0,0.354218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360453619,[[70615.0,0.08456663],[70610.0,0.07228595],[70604.0,0.00144],[70603.0,0.042488],[70562.0,0.74666295]],[[70627.0,0.00144],[70632.0,0.00032],[70638.0,0.07916208],[70654.0,0.354218],[70697.0,0.73957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360453818,[[70620.0,0.042478],[70616.0,0.08440663],[70615.0,0.00016],[70610.0,0.07228595],[70604.0,0.00144]],[[70627.0,0.00144],[70632.0,0.00032],[70633.0,0.042471],[70638.0,0.07916208],[70654.0,0.354218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360454419,[[70621.0,0.042477],[70616.0,0.08440663],[70615.0,0.00016],[70610.0,0.07228595],[70604.0,0.00144]],[[70627.0,0.00144],[70632.0,0.00032],[70633.0,0.042471],[70638.0,0.07916208],[70644.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360454612,[[70621.0,0.042477]],[[70644.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360454613,[[70623.0,0.08440663],[70622.0,0.00144],[70621.0,0.09116734],[70618.0,0.042479],[70617.0,0.1445719]],[[70665.0,0.042451],[70675.0,0.042446],[70678.0,0.09917423],[70680.0,0.17187573],[70682.0,0.282946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360454915,[[70622.0,0.00144],[70621.0,0.09116734],[70618.0,0.042479]],[[70665.0,0.042451],[70675.0,0.042446],[70678.0,0.09917423],[70680.0,0.17187573],[70682.0,0.282946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360454916,[[70646.0,0.00016],[70639.0,0.00016],[70634.0,0.08440663],[70632.0,0.00016],[70626.0,0.03139143]],[[70658.0,0.07916208],[70659.0,0.00128],[70674.0,0.042446],[70678.0,0.09917423],[70680.0,0.17187573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360455108,[[70639.0,0.00016],[70635.0,0.042469],[70632.0,0.00016],[70630.0,0.15669258],[70628.0,0.00144]],[[70659.0,0.00128],[70674.0,0.042446],[70678.0,0.09917423],[70680.0,0.17187573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360455109,[[70639.0,0.00016],[70635.0,0.042469],[70632.0,0.00016],[70630.0,0.15669258],[70628.0,0.00144]],[[70654.0,0.07916208],[70655.0,0.042458],[70659.0,0.00128],[70674.0,0.042446],[70678.0,0.09917423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360455309,[[70639.0,0.00016],[70634.0,0.042469],[70632.0,0.00016],[70630.0,0.15669258],[70628.0,0.00144]],[[70654.0,0.12162008],[70659.0,0.00128],[70674.0,0.042446],[70678.0,0.09917423],[70705.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360455514,[[70632.0,0.00016],[70630.0,0.08440663],[70627.0,0.042474],[70625.0,0.0016],[70621.0,0.09116734]],[[70659.0,0.00128],[70674.0,0.042446],[70678.0,0.09917423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360455515,[[70632.0,0.00016],[70630.0,0.08440663],[70627.0,0.042474],[70625.0,0.0016],[70621.0,0.09116734]],[[70649.0,0.07916208],[70650.0,0.07228595],[70659.0,0.00128],[70662.0,0.00016],[70674.0,0.042446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360455713,[[70632.0,0.042631],[70630.0,0.07218712],[70625.0,0.00016],[70623.0,0.00144],[70621.0,0.09116734]],[[70640.0,0.019],[70648.0,0.00144],[70650.0,0.07218712],[70652.0,0.043099],[70660.0,0.07218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360455908,[[70635.0,0.08440663],[70632.0,0.00016],[70630.0,0.07218712],[70625.0,0.00016],[70623.0,0.00144]],[[70652.0,0.00064],[70660.0,0.07218712],[70661.0,0.07916208],[70669.0,0.31172],[70674.0,0.31168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360456113,[[70640.0,0.07218712],[70639.0,0.08440663],[70632.0,0.00016],[70625.0,0.00016],[70623.0,0.00144]],[[70651.0,0.00144],[70652.0,0.00064],[70661.0,0.07916208],[70669.0,0.31172],[70670.0,0.07218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360456325,[[70640.0,0.07218712],[70632.0,0.00016],[70625.0,0.00016]],[[70652.0,0.00064],[70661.0,0.07916208],[70669.0,0.31172],[70670.0,0.07218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360456326,[[70648.0,0.042461],[70641.0,0.08440663],[70640.0,0.07218712],[70632.0,0.00016],[70630.0,0.00144]],[[70650.0,0.00144],[70652.0,0.00064],[70661.0,0.07916208],[70669.0,0.31172],[70670.0,0.07218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360456620,[[70646.0,0.042463],[70641.0,0.08440663],[70640.0,0.07218712],[70632.0,0.00016],[70630.0,0.00144]],[[70649.0,0.00144],[70652.0,0.00064],[70661.0,0.07916208],[70669.0,0.31172],[70670.0,0.07218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360456825,[[70632.0,0.00016],[70628.0,0.08440663],[70623.0,0.00144],[70600.0,0.07218712],[70550.0,1.41636488]],[[70649.0,0.00144],[70652.0,0.07980208],[70654.0,0.042458],[70656.0,0.07218712],[70660.0,0.07218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360457014,[[70632.0,0.00016],[70630.0,0.07218712],[70628.0,0.08440663],[70623.0,0.00144],[70614.0,0.31841739]],[[70649.0,0.08060208],[70650.0,0.07218712],[70652.0,0.043099],[70660.0,0.07218712],[70696.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360457207,[[70632.0,0.00016],[70630.0,0.07218712],[70628.0,0.08440663],[70623.0,0.00144],[70612.0,0.64412339]],[[70649.0,0.08060208],[70650.0,0.07218712],[70652.0,0.00064],[70654.0,0.042458],[70660.0,0.07218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360457519,[[70636.0,0.08440663],[70632.0,0.00016],[70630.0,0.07218712],[70623.0,0.00144],[70620.0,0.22046561]],[[70649.0,0.00144],[70652.0,0.00064],[70657.0,0.042456],[70658.0,0.07916208],[70660.0,0.07218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360457709,[[70633.0,0.08440663],[70632.0,0.00016],[70623.0,0.00144],[70620.0,0.25651994],[70614.0,0.31841739]],[[70648.0,0.00144],[70652.0,0.00064],[70658.0,0.07916208],[70673.0,0.31168],[70674.0,0.042446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360457907,[[70633.0,0.08440663],[70632.0,0.00016],[70623.0,0.00144],[70620.0,0.25651994],[70614.0,0.31841739]],[[70647.0,0.00144],[70652.0,0.00064],[70662.0,0.07916208],[70673.0,0.31168],[70674.0,0.042446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360458114,[[70633.0,0.08440663],[70632.0,0.00016],[70623.0,0.00144],[70620.0,0.25651994],[70614.0,0.31841739]],[[70646.0,0.00144],[70652.0,0.00064],[70659.0,0.042455],[70662.0,0.07916208],[70673.0,0.31168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360458314,[[70646.0,0.042462],[70640.0,0.08440663],[70632.0,0.00016],[70623.0,0.00144],[70620.0,0.25651994]],[[70652.0,0.00064],[70659.0,0.042455],[70662.0,0.07916208],[70673.0,0.31168],[70700.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360458518,[[70646.0,0.042462],[70640.0,0.08440663],[70632.0,0.00016],[70623.0,0.00144],[70620.0,0.25651994]],[[70651.0,0.00144],[70652.0,0.00064],[70659.0,0.042455],[70662.0,0.07916208],[70673.0,0.31168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360458723,[[70640.0,0.08440663],[70632.0,0.044071],[70630.0,0.10824145],[70622.0,0.18663444],[70620.0,0.14827849]],[[70650.0,0.00144],[70662.0,0.07916208],[70673.0,0.31168],[70692.0,1.456964],[70696.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360459020,[[70650.0,0.04246],[70644.0,0.08440663],[70632.0,0.043911],[70630.0,0.10824145],[70622.0,0.18663444]],[[70666.0,0.07916208],[70673.0,0.31168],[70692.0,1.456964],[70696.0,0.142],[70710.0,0.63582523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360459220,[[70650.0,0.04246],[70644.0,0.08440663],[70643.0,0.00016],[70636.0,0.00016],[70632.0,0.043911]],[[70662.0,0.042293],[70665.0,0.08060208],[70673.0,0.31168],[70692.0,1.456964],[70696.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360459413,[[70650.0,0.04246],[70644.0,0.08440663],[70643.0,0.00016],[70636.0,0.00016],[70632.0,0.043911]],[[70661.0,0.00144],[70662.0,0.042293],[70665.0,0.07916208],[70680.0,0.51951123],[70682.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360459717,[[70643.0,0.00016],[70642.0,0.042465],[70636.0,0.00016],[70634.0,0.08440663],[70632.0,0.00144]],[[70655.0,0.042457],[70661.0,0.08060208],[70680.0,0.51951123],[70682.0,0.31164],[70684.0,0.18497541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360459918,[[70636.0,0.00016],[70634.0,0.08440663],[70632.0,0.00144]],[[70655.0,0.042457],[70661.0,0.08060208],[70680.0,0.51951123],[70682.0,0.31164],[70684.0,0.18497541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360459919,[[70636.0,0.00016],[70630.0,0.08584663],[70620.0,0.14827849],[70614.0,0.31841739],[70610.0,0.14420963]],[[70653.0,0.07916208],[70656.0,0.00032],[70661.0,0.00144],[70670.0,0.10824145],[70675.0,0.042446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360460122,[[70636.0,0.00016],[70630.0,0.00144],[70620.0,0.14827849],[70614.0,0.31841739],[70610.0,0.14420963]],[[70652.0,0.00144],[70653.0,0.07916208],[70656.0,0.00032],[70670.0,0.10824145],[70675.0,0.042446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360460417,[[70636.0,0.00016],[70633.0,0.08440663],[70630.0,0.00144],[70620.0,0.14827849],[70614.0,0.31841739]],[[70652.0,0.00144],[70653.0,0.07916208],[70656.0,0.042777],[70670.0,0.10824145],[70675.0,0.042446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360460924,[[70636.0,0.08456663],[70630.0,0.00144],[70620.0,0.25651994],[70614.0,0.31841739],[70610.0,0.03596818]],[[70652.0,0.00144],[70656.0,0.00032],[70658.0,0.07916208],[70660.0,0.042454],[70670.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360461217,[[70637.0,0.08440663],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.00144],[70620.0,0.25651994]],[[70651.0,0.00144],[70656.0,0.00032],[70661.0,0.042454],[70662.0,0.07916208],[70676.0,0.31168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360461424,[[70637.0,0.08440663],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.00144],[70620.0,0.25651994]],[[70656.0,0.00032],[70661.0,0.042454],[70662.0,0.07916208],[70704.0,0.42261261],[70714.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360461623,[[70637.0,0.08440663],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.00144],[70620.0,0.25651994]],[[70655.0,0.00144],[70656.0,0.00032],[70661.0,0.042454],[70662.0,0.07916208],[70679.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360461830,[[70647.0,0.042461],[70640.0,0.08440663],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.00144]],[[70655.0,0.00144],[70656.0,0.00032],[70660.0,0.042454],[70662.0,0.07916208],[70679.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360462218,[[70648.0,0.042461],[70640.0,0.08440663],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.00144]],[[70655.0,0.00144],[70656.0,0.00032],[70660.0,0.042454],[70662.0,0.07916208],[70679.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360463028,[[70640.0,0.08440663],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145],[70620.0,0.14827849]],[[70655.0,0.00144],[70656.0,0.00032],[70664.0,0.042452],[70666.0,0.08325287],[70679.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360463221,[[70648.0,0.042461],[70644.0,0.08109318],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145]],[[70655.0,0.00144],[70656.0,0.00032],[70666.0,0.08325287],[70679.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360463222,[[70648.0,0.042461],[70644.0,0.08109318],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145]],[[70655.0,0.00144],[70656.0,0.00032],[70661.0,0.042454],[70666.0,0.08325287],[70679.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360463423,[[70644.0,0.08109318],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145],[70596.0,0.65015925]],[[70655.0,0.00144],[70656.0,0.00032],[70661.0,0.042454],[70666.0,0.08325287],[70679.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360464125,[[70644.0,0.08109318],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145],[70596.0,0.65015925]],[[70654.0,0.00144],[70656.0,0.00032],[70661.0,0.042454],[70666.0,0.08325287],[70678.0,0.09917423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360464321,[[70644.0,0.08109318],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145],[70617.0,0.31841739]],[[70654.0,0.00144],[70656.0,0.00032],[70661.0,0.042454],[70666.0,0.08325287],[70678.0,0.09917423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360464522,[[70649.0,0.04246],[70644.0,0.08109318],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145]],[[70654.0,0.00144],[70656.0,0.00032],[70661.0,0.042454],[70666.0,0.08325287],[70678.0,0.09917423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360464722,[[70649.0,0.04246],[70644.0,0.08109318],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145]],[[70654.0,0.00144],[70656.0,0.00032],[70661.0,0.042454],[70663.0,0.08325287],[70678.0,0.09917423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360465622,[[70650.0,0.04246],[70644.0,0.08109318],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145]],[[70654.0,0.00144],[70656.0,0.00032],[70663.0,0.12570587],[70678.0,0.09917423],[70749.0,0.84522522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360465821,[[70650.0,0.04246],[70644.0,0.08109318],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145]],[[70654.0,0.00144],[70656.0,0.00032],[70663.0,0.12570587],[70678.0,0.09917423],[70701.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360466120,[[70650.0,0.04246],[70644.0,0.08109318],[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145]],[[70654.0,0.00144],[70656.0,0.00032],[70662.0,0.042453],[70663.0,0.08325287],[70678.0,0.09917423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360466716,[[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145]],[[70656.0,0.00032],[70662.0,0.042453],[70663.0,0.08325287],[70678.0,0.09917423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360466717,[[70636.0,0.00016],[70632.0,0.042471],[70630.0,0.10968145],[70603.0,0.2004],[70602.0,0.52975925]],[[70680.0,0.10824145],[70722.0,0.63391891],[70737.0,0.73957206],[70770.0,0.09935374],[70869.0,2.11485403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360466925,[[70632.0,0.042471],[70630.0,0.10968145],[70603.0,0.2004]],[[70722.0,0.63391891],[70737.0,0.73957206],[70770.0,0.09935374],[70869.0,2.11485403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360466926,[[70660.0,0.042454],[70655.0,0.08109318],[70644.0,0.042464],[70640.0,0.10824145],[70632.0,0.042471]],[[70674.0,0.042446],[70679.0,0.08469287],[70689.0,0.042437],[70698.0,0.3116],[70699.0,0.282878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360467118,[[70659.0,0.00016],[70655.0,0.08109318],[70652.0,0.00016],[70645.0,0.00016],[70644.0,0.042464]],[[70689.0,0.042437],[70698.0,0.3116],[70699.0,0.282878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360467119,[[70659.0,0.00016],[70655.0,0.08109318],[70652.0,0.00016],[70645.0,0.00016],[70644.0,0.042464]],[[70673.0,0.00112],[70675.0,0.08325287],[70689.0,0.042437],[70698.0,0.3116],[70699.0,0.282878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360467312,[[70659.0,0.00016],[70655.0,0.08109318],[70652.0,0.00016],[70645.0,0.00016],[70644.0,0.042464]],[[70672.0,0.043887],[70675.0,0.08325287],[70689.0,0.042437],[70698.0,0.3116],[70699.0,0.282878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360467512,[[70659.0,0.00016],[70655.0,0.08109318],[70652.0,0.00016],[70645.0,0.00016],[70644.0,0.042464]],[[70671.0,0.042448],[70672.0,0.00144],[70675.0,0.08325287],[70689.0,0.042437],[70695.0,0.14543121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360467825,[[70659.0,0.042615],[70655.0,0.08109318],[70652.0,0.00016],[70645.0,0.00016],[70644.0,0.042464]],[[70671.0,0.042448],[70672.0,0.00144],[70675.0,0.08325287],[70689.0,0.042437],[70695.0,0.14543121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360467826,[[70659.0,0.042615],[70655.0,0.08109318],[70652.0,0.00016],[70645.0,0.00016],[70644.0,0.042464]],[[70671.0,0.042448],[70672.0,0.00144],[70674.0,0.00048],[70675.0,0.08325287],[70689.0,0.042437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360468226,[[70652.0,0.042619],[70645.0,0.00016],[70641.0,0.08109318],[70638.0,0.0016],[70631.0,0.31857739]],[[70663.0,0.12570587],[70671.0,0.00064],[70672.0,0.00144],[70673.0,0.001],[70679.0,0.09935374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360468417,[[70652.0,0.042619],[70645.0,0.00016],[70641.0,0.08109318],[70638.0,0.0016],[70632.0,0.18669127]],[[70662.0,0.00144],[70663.0,0.08325287],[70665.0,0.042451],[70671.0,0.00064],[70673.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360468617,[[70652.0,0.00016],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016],[70632.0,0.18669127]],[[70662.0,0.00144],[70671.0,0.00064],[70673.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360468618,[[70652.0,0.00016],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016],[70632.0,0.18669127]],[[70662.0,0.00144],[70667.0,0.04245],[70668.0,0.08325287],[70671.0,0.00064],[70673.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360468818,[[70652.0,0.00016],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016],[70632.0,0.18669127]],[[70662.0,0.00144],[70667.0,0.04245],[70668.0,0.08325287],[70671.0,0.00064],[70722.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360469128,[[70654.0,0.042457],[70652.0,0.00016],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016]],[[70662.0,0.00144],[70666.0,0.042451],[70668.0,0.08325287],[70671.0,0.00064],[70722.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360469426,[[70654.0,0.042457],[70652.0,0.00016],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016]],[[70662.0,0.00144],[70666.0,0.042451],[70668.0,0.08325287],[70671.0,0.00064],[70690.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360469626,[[70652.0,0.042619],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016],[65769.0,0.03270061]],[[70662.0,0.00144],[70664.0,0.042452],[70668.0,0.08325287],[70671.0,0.00064],[70690.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360470027,[[70652.0,0.042619],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016],[65769.0,0.03270061]],[[70662.0,0.00144],[70664.0,0.042452],[70668.0,0.08325287],[70671.0,0.00064],[70690.0,0.25405436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360470329,[[70652.0,0.042619],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016],[70626.0,0.31841739]],[[70662.0,0.00144],[70664.0,0.042452],[70668.0,0.08325287],[70671.0,0.00064],[70690.0,0.25405436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360470822,[[70653.0,0.042458],[70652.0,0.00016],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016]],[[70662.0,0.00144],[70668.0,0.08325287],[70671.0,0.00064],[70690.0,0.25405436],[70748.0,0.73957206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360471027,[[70653.0,0.042458],[70652.0,0.00016],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016]],[[70662.0,0.00144],[70665.0,0.042452],[70668.0,0.08325287],[70671.0,0.00064],[70690.0,0.25405436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360471328,[[70654.0,0.042458],[70652.0,0.00016],[70647.0,0.08109318],[70645.0,0.00016],[70638.0,0.0016]],[[70662.0,0.00144],[70665.0,0.042452],[70668.0,0.08325287],[70671.0,0.00064],[70690.0,0.25405436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360471521,[[70654.0,0.042458],[70652.0,0.00016],[70645.0,0.00016],[70638.0,0.0016]],[[70665.0,0.042452],[70671.0,0.00064],[70690.0,0.25405436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360471522,[[70654.0,0.042458],[70652.0,0.00016],[70650.0,0.07976106],[70645.0,0.00016],[70638.0,0.0016]],[[70661.0,0.00144],[70665.0,0.042452],[70671.0,0.00064],[70672.0,0.07840639],[70686.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360471721,[[70658.0,0.042455],[70652.0,0.07992106],[70645.0,0.00016],[70641.0,0.042466],[70640.0,0.10824145]],[[70670.0,0.042448],[70671.0,0.00064],[70672.0,0.07840639],[70686.0,0.31156],[70710.0,0.24955947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360472025,[[70658.0,0.042455],[70655.0,0.07976106],[70652.0,0.00016],[70645.0,0.00016],[70641.0,0.042466]],[[70669.0,0.00144],[70670.0,0.042448],[70671.0,0.00064],[70676.0,0.07840639],[70686.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360472223,[[70652.0,0.00016],[70650.0,0.04246],[70645.0,0.00016],[70644.0,0.07976106]],[[70669.0,0.00144],[70671.0,0.00064],[70686.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360472224,[[70652.0,0.00016],[70650.0,0.04246],[70645.0,0.00016],[70644.0,0.07976106],[70632.0,0.042471]],[[70661.0,0.042454],[70664.0,0.07840639],[70669.0,0.00144],[70671.0,0.00064],[70680.0,0.15068345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360472418,[[70652.0,0.00016],[70650.0,0.04246],[70645.0,0.00016],[70644.0,0.07976106],[70632.0,0.042471]],[[70664.0,0.07840639],[70669.0,0.00144],[70671.0,0.00064],[70680.0,0.15068345],[70707.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360472615,[[70652.0,0.00016],[70649.0,0.042461],[70645.0,0.00016],[70644.0,0.07976106],[70632.0,0.042471]],[[70661.0,0.042454],[70664.0,0.07840639],[70669.0,0.00144],[70671.0,0.00064],[70680.0,0.15068345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360472816,[[70652.0,0.00016],[70651.0,0.042459],[70645.0,0.00016],[70644.0,0.07976106],[70632.0,0.042471]],[[70663.0,0.042453],[70664.0,0.07840639],[70669.0,0.00144],[70671.0,0.00064],[70680.0,0.15068345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360473422,[[70652.0,0.00016],[70651.0,0.042459],[70645.0,0.00016],[70644.0,0.07976106],[70632.0,0.042471]],[[70662.0,0.00144],[70663.0,0.042453],[70664.0,0.07840639],[70671.0,0.00064],[70680.0,0.15068345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360473825,[[70651.0,0.042459],[70645.0,0.00016],[70644.0,0.07976106],[70632.0,0.042471]],[[70662.0,0.00144],[70663.0,0.042453],[70664.0,0.07840639],[70671.0,0.00064],[70680.0,0.15068345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360473826,[[70649.0,0.042461],[70645.0,0.00016],[70639.0,0.07976106],[70632.0,0.042471],[70627.0,0.31841739]],[[70660.0,0.042454],[70662.0,0.07984639],[70668.0,0.0008],[70680.0,0.15068345],[70688.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360474123,[[70649.0,0.042461],[70645.0,0.00016],[70639.0,0.07976106],[70632.0,0.042471],[70627.0,0.31841739]],[[70652.0,0.019],[70660.0,0.042454],[70662.0,0.07984639],[70668.0,0.0008],[70680.0,0.15068345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360474325,[[70649.0,0.042461],[70645.0,0.00016],[70639.0,0.07976106],[70632.0,0.042471],[70627.0,0.31841739]],[[70651.0,0.00144],[70652.0,0.019],[70660.0,0.042454],[70662.0,0.07840639],[70668.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360474523,[[70649.0,0.042461],[70645.0,0.00016],[70639.0,0.07976106],[70632.0,0.042471],[70627.0,0.31841739]],[[70651.0,0.00144],[70660.0,0.042454],[70662.0,0.07840639],[70668.0,0.0008],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360474725,[[70649.0,0.042461],[70645.0,0.00016],[70639.0,0.07976106],[70632.0,0.042471],[70627.0,0.31841739]],[[70651.0,0.00144],[70660.0,0.042454],[70662.0,0.07840639],[70668.0,0.0008],[70723.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360474923,[[70649.0,0.042461],[70645.0,0.00016],[70639.0,0.07976106],[70632.0,0.042471],[70627.0,0.31841739]],[[70660.0,0.042454],[70662.0,0.07840639],[70668.0,0.0008],[70723.0,0.63391891],[70766.0,1.0565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360475120,[[70649.0,0.043461],[70645.0,0.00016],[70639.0,0.07976106],[70632.0,0.042471],[70627.0,0.31841739]],[[70659.0,0.00144],[70660.0,0.042454],[70662.0,0.07840639],[70668.0,0.0008],[70723.0,0.63391891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360475327,[[70649.0,0.043461],[70645.0,0.00016],[70639.0,0.07976106],[70632.0,0.042471],[70628.0,0.31841739]],[[70659.0,0.00144],[70660.0,0.042454],[70662.0,0.07840639],[70668.0,0.0008],[70703.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360475523,[[70649.0,0.043461],[70645.0,0.00016],[70643.0,0.07976106],[70632.0,0.042471],[70628.0,0.31841739]],[[70659.0,0.00144],[70660.0,0.042454],[70662.0,0.07840639],[70668.0,0.0008],[70689.0,0.18687123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360475724,[[70649.0,0.001],[70647.0,0.042462],[70645.0,0.00016],[70643.0,0.07976106],[70632.0,0.042471]],[[70659.0,0.043895],[70662.0,0.07840639],[70668.0,0.0008],[70689.0,0.18687123],[71155.0,3.43426353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360475918,[[70639.0,0.042467],[70638.0,0.00016],[70632.0,0.07976106],[70627.0,0.00144],[70624.0,0.31857739]],[[70654.0,0.07840639],[70659.0,0.00144],[70668.0,0.0008],[70670.0,0.10824145],[70672.0,0.042447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360476119,[[70638.0,0.00016],[70628.0,0.07976106],[70627.0,0.00144],[70624.0,0.00016],[70620.0,0.10824145]],[[70650.0,0.09740639],[70659.0,0.00144],[70664.0,0.043412],[70670.0,0.10824145],[70672.0,0.042447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360476326,[[70638.0,0.00016],[70632.0,0.07976106],[70627.0,0.00144],[70624.0,0.00016],[70620.0,0.10824145]],[[70649.0,0.00144],[70650.0,0.06146],[70655.0,0.07840639],[70664.0,0.043412],[70670.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360476525,[[70640.0,0.042466],[70638.0,0.00016],[70632.0,0.07976106],[70627.0,0.00144],[70624.0,0.00016]],[[70649.0,0.00144],[70650.0,0.019],[70652.0,0.042459],[70655.0,0.07840639],[70664.0,0.043412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360476723,[[70638.0,0.042627],[70632.0,0.07976106],[70627.0,0.00144],[70624.0,0.00016],[70509.0,1.47801668]],[[70649.0,0.00144],[70650.0,0.019],[70651.0,0.04246],[70655.0,0.07840639],[70664.0,0.043412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360476931,[[70639.0,0.042467],[70638.0,0.00016],[70632.0,0.07976106],[70627.0,0.00144],[70624.0,0.00016]],[[70649.0,0.00144],[70651.0,0.04246],[70655.0,0.07840639],[70664.0,0.043412],[70701.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360477130,[[70638.0,0.00016],[70636.0,0.07976106],[70627.0,0.00144],[70624.0,0.042635],[70567.0,0.005]],[[70649.0,0.00144],[70652.0,0.042459],[70655.0,0.07840639],[70664.0,0.00096],[70679.0,0.14179674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360477326,[[70643.0,0.07976106],[70638.0,0.00016],[70633.0,0.04247],[70630.0,0.10824145],[70627.0,0.00144]],[[70663.0,0.07840639],[70664.0,0.00096],[70679.0,0.14179674],[70688.0,0.354038],[70690.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360477523,[[70639.0,0.07976106],[70638.0,0.00016],[70627.0,0.00144],[70624.0,0.36105239],[70622.0,0.14174102]],[[70662.0,0.07984639],[70664.0,0.00096],[70679.0,0.14179674],[70680.0,0.10824145],[70688.0,0.354038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360477722,[[70644.0,0.042464],[70639.0,0.07976106],[70638.0,0.00016],[70627.0,0.00144],[70624.0,0.042635]],[[70656.0,0.042457],[70659.0,0.07840639],[70661.0,0.00144],[70664.0,0.00096],[70679.0,0.14179674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360478330,[[70644.0,0.042464],[70639.0,0.07976106],[70638.0,0.00016],[70627.0,0.31985739],[70624.0,0.042635]],[[70655.0,0.042457],[70659.0,0.07840639],[70661.0,0.00144],[70664.0,0.00096],[70679.0,0.14179674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360478531,[[70644.0,0.042464],[70639.0,0.07976106],[70638.0,0.00016],[70628.0,0.31841739],[70627.0,0.00144]],[[70654.0,0.00144],[70655.0,0.042457],[70659.0,0.07840639],[70664.0,0.00096],[70679.0,0.14179674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360479232,[[70644.0,0.042464],[70639.0,0.07976106],[70638.0,0.00016],[70629.0,0.31841739],[70627.0,0.00144]],[[70654.0,0.00144],[70655.0,0.042457],[70659.0,0.07840639],[70664.0,0.00096],[70679.0,0.14179674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360479420,[[70642.0,0.042465],[70639.0,0.07976106],[70638.0,0.00016],[70629.0,0.31841739],[70627.0,0.00144]],[[70654.0,0.00144],[70659.0,0.07840639],[70664.0,0.00096],[70671.0,0.042448],[70679.0,0.14179674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360480226,[[70642.0,0.042465],[70639.0,0.07976106],[70638.0,0.00016],[70630.0,0.31841739],[70627.0,0.00144]],[[70654.0,0.00144],[70659.0,0.07840639],[70664.0,0.00096],[70671.0,0.042448],[70679.0,0.14179674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360480425,[[70642.0,0.042465],[70639.0,0.07976106],[70638.0,0.00016],[70630.0,0.31841739],[70627.0,0.00144]],[[70653.0,0.042459],[70654.0,0.00144],[70659.0,0.07840639],[70664.0,0.00096],[70671.0,0.042448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360480833,[[70640.0,0.042466],[70639.0,0.07976106],[70638.0,0.00016],[70630.0,0.31841739],[70628.0,0.13890652]],[[70652.0,0.042459],[70654.0,0.00144],[70659.0,0.07840639],[70664.0,0.00096],[70671.0,0.042448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360481328,[[70640.0,0.042466],[70639.0,0.07976106],[70638.0,0.00016],[70631.0,0.31857739],[70628.0,0.13890652]],[[70652.0,0.042459],[70654.0,0.00144],[70659.0,0.07840639],[70664.0,0.00096],[70671.0,0.042448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360481632,[[70640.0,0.042466],[70638.0,0.00016],[70634.0,0.07976106],[70631.0,0.31857739],[70589.0,2.2643398]],[[70651.0,0.04246],[70654.0,0.00144],[70656.0,0.07840639],[70664.0,0.00096],[70671.0,0.042448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360481833,[[70638.0,0.00016],[70631.0,0.31857739],[70589.0,2.2643398]],[[70654.0,0.00144],[70664.0,0.00096],[70671.0,0.042448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360481834,[[70638.0,0.00016],[70636.0,0.042468],[70631.0,0.00016],[70629.0,0.07976106],[70628.0,0.31841739]],[[70647.0,0.042463],[70653.0,0.07840639],[70654.0,0.00144],[70662.0,0.042453],[70664.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360482032,[[70638.0,0.00016],[70631.0,0.00016],[70629.0,0.07976106],[70627.0,0.00144],[70625.0,0.31841739]],[[70646.0,0.00144],[70647.0,0.042462],[70653.0,0.07840639],[70662.0,0.042453],[70664.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360482232,[[70638.0,0.00016],[70631.0,0.00016],[70629.0,0.07976106],[70627.0,0.00144],[70626.0,0.31841739]],[[70646.0,0.00144],[70647.0,0.042462],[70653.0,0.07840639],[70662.0,0.042453],[70664.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360482435,[[70638.0,0.00016],[70636.0,0.042468],[70631.0,0.00016],[70629.0,0.07976106],[70627.0,0.00144]],[[70646.0,0.043903],[70653.0,0.07840639],[70662.0,0.042453],[70664.0,0.00096],[70685.0,0.52826576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360482833,[[70638.0,0.00016],[70636.0,0.042468],[70631.0,0.00016],[70629.0,0.07976106],[70627.0,0.00144]],[[70646.0,0.043903],[70653.0,0.07840639],[70662.0,0.042453],[70664.0,0.00096],[70677.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360483426,[[70638.0,0.00016],[70636.0,0.042468],[70631.0,0.00016],[70629.0,0.07976106],[70627.0,0.00144]],[[70646.0,0.043903],[70653.0,0.07840639],[70662.0,0.042453],[70664.0,0.00096],[70672.0,0.14367406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360484027,[[70638.0,0.00016],[70636.0,0.042468],[70631.0,0.00016],[70629.0,0.07976106],[70627.0,0.00144]],[[70646.0,0.043903],[70653.0,0.07840639],[70662.0,0.042453],[70664.0,0.00096],[70669.0,0.14480089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360484328,[[70638.0,0.00016],[70636.0,0.042468],[70631.0,0.00016],[70629.0,0.07976106],[70628.0,0.31841739]],[[70646.0,0.00144],[70648.0,0.042462],[70653.0,0.07840639],[70662.0,0.042453],[70664.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360484832,[[70638.0,0.00016],[70636.0,0.042468],[70631.0,0.00016],[70629.0,0.07976106],[70628.0,0.31841739]],[[70646.0,0.00144],[70647.0,0.042462],[70650.0,0.07840639],[70662.0,0.042453],[70664.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360485144,[[70631.0,1e-06],[70620.0,0.07976106],[70619.0,0.31841739],[70617.0,0.0016],[70611.0,0.4238383]],[[70639.0,0.019],[70642.0,0.07840639],[70646.0,0.00144],[70653.0,0.042458],[70658.0,0.001279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360485326,[[70631.0,1e-06],[70620.0,0.07976106],[70618.0,0.31841739],[70617.0,0.0016],[70610.0,0.10840145]],[[70638.0,0.00144],[70639.0,0.019],[70642.0,0.07840639],[70653.0,0.042458],[70658.0,0.001279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360485525,[[70631.0,1e-06],[70620.0,0.07976106],[70618.0,0.31841739],[70617.0,0.0016],[70614.0,0.14197385]],[[70638.0,0.00144],[70639.0,0.019],[70642.0,0.07840639],[70653.0,0.042458],[70658.0,0.001279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360485935,[[70620.0,0.042478],[70618.0,0.31841739],[70617.0,0.00016],[70616.0,0.07976106],[70610.0,0.00016]],[[70632.0,0.061471],[70638.0,0.07984639],[70650.0,0.10824145],[70653.0,0.042458],[70658.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360486121,[[70617.0,0.00016],[70616.0,0.07976106],[70612.0,0.31841739],[70610.0,0.0016],[70604.0,0.4238383]],[[70632.0,0.019],[70638.0,0.00144],[70649.0,0.0996555],[70650.0,0.10824145],[70653.0,0.042458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360486330,[[70620.0,0.10824145],[70617.0,0.00016],[70613.0,0.31841739],[70612.0,0.042483],[70610.0,0.0016]],[[70644.0,0.042464],[70654.0,0.07840639],[70669.0,0.042449],[70670.0,0.10824145],[70671.0,0.70559961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360486532,[[70637.0,0.042468],[70635.0,0.07976106],[70621.0,0.1040329],[70620.0,0.15071945],[70619.0,0.00144]],[[70643.0,0.00144],[70649.0,0.042461],[70654.0,0.07840639],[70668.0,0.31156],[70669.0,0.042449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360486726,[[70638.0,0.07976106],[70637.0,0.042468],[70622.0,0.31841739],[70621.0,0.1040329],[70620.0,0.15071945]],[[70642.0,0.00144],[70648.0,0.042462],[70658.0,0.07968639],[70668.0,0.31156],[70669.0,0.042449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360486928,[[70638.0,0.07976106],[70635.0,0.042469],[70622.0,0.31841739],[70621.0,0.1040329],[70620.0,0.15071945]],[[70641.0,0.00144],[70647.0,0.042462],[70658.0,0.07968639],[70668.0,0.31156],[70669.0,0.042449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360487135,[[70638.0,0.07976106],[70635.0,0.042469],[70622.0,0.31841739],[70621.0,0.1040329],[70620.0,0.15071945]],[[70640.0,0.00144],[70646.0,0.042463],[70658.0,0.07968639],[70668.0,0.31156],[70669.0,0.042449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360487323,[[70638.0,0.07976106],[70635.0,0.042469],[70625.0,0.31841739],[70621.0,0.1040329],[70620.0,0.15071945]],[[70646.0,0.042463],[70658.0,0.07968639],[70668.0,0.31156],[70669.0,0.042449],[70680.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360487529,[[70638.0,0.07976106],[70635.0,0.042469],[70625.0,0.31841739],[70621.0,0.1040329],[70620.0,0.15071945]],[[70645.0,0.00144],[70646.0,0.042463],[70658.0,0.07968639],[70668.0,0.31156],[70669.0,0.042449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360487731,[[70633.0,0.12223106],[70625.0,0.31841739],[70621.0,0.1040329],[70620.0,0.15071945],[70582.0,0.00516]],[[70645.0,0.043903],[70658.0,0.07968639],[70668.0,0.31156],[70669.0,0.042449],[70689.0,0.03548994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360488039,[[70633.0,0.12223106],[70625.0,0.31841739],[70621.0,0.1040329],[70620.0,0.15071945],[70582.0,0.00016]],[[70645.0,0.043903],[70654.0,0.07840639],[70658.0,0.00128],[70668.0,0.31156],[70669.0,0.042449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360488232,[[70633.0,0.12223106],[70625.0,0.31841739],[70621.0,0.1040329],[70620.0,0.15071945],[70592.0,0.2004]],[[70645.0,0.043903],[70654.0,0.07840639],[70658.0,0.00128],[70668.0,0.31156],[70669.0,0.042449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360488634,[[70633.0,0.07976106],[70625.0,0.31841739],[70621.0,0.1040329],[70620.0,0.10824145],[70604.0,0.042487]],[[70645.0,0.00144],[70654.0,0.07840639],[70658.0,0.00128],[70668.0,0.31156],[70669.0,0.042449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360488835,[[70625.0,0.07976106],[70621.0,0.42245029],[70617.0,0.00016],[70612.0,0.4663213],[70610.0,0.10840145]],[[70641.0,0.042466],[70645.0,0.00144],[70647.0,0.07840639],[70658.0,0.00128],[70668.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360489031,[[70625.0,0.07976106],[70621.0,0.42389029],[70617.0,0.00016],[70612.0,0.4663213],[70610.0,0.10840145]],[[70639.0,0.042467],[70645.0,0.00144],[70647.0,0.07840639],[70658.0,0.00128],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360489232,[[70629.0,0.042473],[70625.0,0.07976106],[70621.0,0.42389029],[70617.0,0.00016],[70612.0,0.4663213]],[[70638.0,0.00144],[70641.0,0.042466],[70647.0,0.07840639],[70658.0,0.00128],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360489542,[[70630.0,0.042472],[70625.0,0.07976106],[70621.0,0.42389029],[70617.0,0.00016],[70612.0,0.4663213]],[[70637.0,0.00144],[70642.0,0.042465],[70647.0,0.07840639],[70658.0,0.00128],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360489738,[[70630.0,0.042472],[70625.0,0.07976106],[70621.0,0.42389029],[70617.0,0.00016],[70612.0,0.4663213]],[[70636.0,0.00144],[70642.0,0.042465],[70647.0,0.07840639],[70658.0,0.00128],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360490141,[[70630.0,0.042472],[70625.0,0.07976106],[70621.0,0.42245029],[70619.0,0.00144],[70617.0,0.00016]],[[70636.0,0.00144],[70642.0,0.042465],[70647.0,0.07840639],[70658.0,0.00128],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360490337,[[70630.0,0.042472],[70625.0,0.07976106],[70621.0,0.1040329],[70620.0,0.31841739],[70619.0,0.00144]],[[70636.0,0.00144],[70642.0,0.042465],[70647.0,0.07840639],[70658.0,0.00128],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360490538,[[70618.0,0.07976106],[70614.0,0.31841739],[70612.0,0.00144],[70610.0,0.00016],[70605.0,0.4238383]],[[70636.0,0.00144],[70658.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360490539,[[70618.0,0.07976106],[70614.0,0.31841739],[70612.0,0.00144],[70610.0,0.00016],[70605.0,0.4238383]],[[70636.0,0.00144],[70638.0,0.07840639],[70648.0,0.042462],[70650.0,0.10824145],[70658.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360490737,[[70614.0,0.07976106],[70612.0,0.31985739],[70610.0,0.00016]],[[70636.0,0.00144],[70648.0,0.042462],[70650.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360490738,[[70614.0,0.07976106],[70612.0,0.31985739],[70610.0,0.00016],[70603.0,0.4239983],[70596.0,0.00016]],[[70636.0,0.07984639],[70648.0,0.042462],[70650.0,0.10824145],[70654.0,0.00144],[70674.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360490940,[[70622.0,0.042477],[70614.0,0.07976106],[70612.0,0.31985739],[70610.0,0.00016],[70608.0,0.14378305]],[[70626.0,0.019],[70635.0,0.04247],[70636.0,0.07984639],[70648.0,0.042462],[70650.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360491140,[[70623.0,0.023476],[70618.0,0.07976106],[70612.0,0.31985739],[70610.0,0.00016],[70608.0,0.14378305]],[[70626.0,0.02044],[70635.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360491443,[[70623.0,0.023476],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70610.0,0.00016]],[[70626.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360491943,[[70621.0,0.042477],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70610.0,0.00016]],[[70626.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360492534,[[70622.0,0.042477],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70610.0,0.00016]],[[70626.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360493136,[[70622.0,0.042477],[70621.0,0.001],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739]],[[70626.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360493536,[[70622.0,0.042477],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70602.0,0.4238383]],[[70626.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70660.0,0.10824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360493537,[[70622.0,0.042477],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70602.0,0.4238383]],[[70626.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70659.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360493738,[[70622.0,0.043477],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70602.0,0.4238383]],[[70626.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70659.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360494343,[[70622.0,0.043477],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70601.0,0.45894406]],[[70626.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70659.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360494540,[[70622.0,0.043477],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70601.0,0.45894406]],[[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70662.0,0.042453],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360494744,[[70622.0,0.044477],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70601.0,0.45894406]],[[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70662.0,0.042453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360494745,[[70622.0,0.044477],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70601.0,0.45894406]],[[70633.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360494941,[[70622.0,0.044477],[70618.0,0.07976106],[70612.0,0.31985739],[70603.0,0.4239983],[70601.0,0.03510576]],[[70633.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360496241,[[70622.0,0.043477],[70618.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70603.0,0.00016]],[[70633.0,0.00144],[70634.0,0.04247],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360496540,[[70621.0,0.042477],[70620.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70603.0,0.00016]],[[70633.0,0.043911],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156],[70665.0,0.13917692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360497048,[[70621.0,0.042477],[70620.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70610.0,0.10840145]],[[70633.0,0.043911],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156],[70665.0,0.13917692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360499449,[[70621.0,0.042477],[70620.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70610.0,0.00016]],[[70633.0,0.043911],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156],[70665.0,0.13917692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360499948,[[70621.0,0.042477],[70620.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70610.0,0.00016]],[[70632.0,0.042471],[70633.0,0.00144],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360500149,[[70620.0,0.07976106],[70619.0,0.042479],[70612.0,0.00144],[70611.0,0.31841739],[70610.0,0.00016]],[[70630.0,0.042473],[70633.0,0.00144],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360500344,[[70620.0,0.07976106],[70612.0,0.00144],[70611.0,0.31841739],[70610.0,0.00016],[70600.0,0.14368407]],[[70630.0,0.042473],[70633.0,0.00144],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360500544,[[70620.0,0.07976106],[70619.0,0.042479],[70614.0,0.31841739],[70612.0,0.00144],[70610.0,0.00016]],[[70633.0,0.00144],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360500545,[[70620.0,0.07976106],[70619.0,0.042479],[70614.0,0.31841739],[70612.0,0.00144],[70610.0,0.00016]],[[70631.0,0.042472],[70633.0,0.00144],[70640.0,0.07840639],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360501548,[[70620.0,0.15195962],[70619.0,0.042479],[70614.0,0.31841739],[70612.0,0.00144],[70610.0,0.00016]],[[70631.0,0.042472],[70633.0,0.00144],[70640.0,0.15060495],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360502548,[[70620.0,0.19443762],[70614.0,0.31841739],[70612.0,0.00144],[70610.0,0.00016],[65279.0,0.005]],[[70631.0,0.042472],[70633.0,0.00144],[70640.0,0.15060495],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360502848,[[70620.0,0.19443762],[70614.0,0.31841739],[70612.0,0.00144],[70610.0,0.00016],[70483.0,2.1114524]],[[70631.0,0.042472],[70633.0,0.00144],[70640.0,0.15060495],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360503249,[[70620.0,0.19443762],[70615.0,0.31841739],[70612.0,0.00144],[70610.0,0.00016],[70608.0,0.4238383]],[[70631.0,0.042472],[70633.0,0.00144],[70640.0,0.15060495],[70648.0,0.042462],[70658.0,0.31156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360503449,[[70620.0,0.19443762],[70615.0,0.31841739],[70612.0,0.00144],[70610.0,0.00016],[70608.0,0.4238383]],[[70631.0,0.042472],[70640.0,0.15060495],[70648.0,0.042462],[70659.0,0.3116],[70680.0,0.74216036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360503637,[[70620.0,0.19443762],[70615.0,0.31841739],[70612.0,0.00144],[70610.0,0.00016],[70608.0,0.4238383]],[[70630.0,0.00144],[70631.0,0.042472],[70640.0,0.15060495],[70648.0,0.042462],[70658.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360504046,[[70620.0,0.11467656],[70615.0,0.39510277],[70612.0,0.00144],[70610.0,0.00016],[70608.0,0.4238383]],[[70630.0,0.043912],[70640.0,0.15060495],[70648.0,0.042462],[70658.0,0.3116],[70700.0,1.14357896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360504246,[[70610.0,0.00016]],[[70630.0,0.043912],[70640.0,0.15060495],[70648.0,0.042462],[70658.0,0.3116],[70700.0,1.14357896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360514956,[[70586.0,0.042498],[70585.0,0.07768538],[70582.0,0.00016],[70581.0,0.00070841],[70577.0,0.00144]],[[70592.0,0.00144],[70598.0,0.042492],[70603.0,0.07586698],[70612.0,0.042483],[70630.0,0.39150733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360556475,[[70627.0,0.07249477],[70626.0,0.00016],[70623.0,0.00144],[70621.0,0.13025237],[70619.0,0.00016]],[[70643.0,0.00032],[70655.0,0.0765933],[70665.0,0.042452],[70666.0,0.31164],[70670.0,0.10830818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360631643,[[70699.0,0.04243],[70697.0,0.00016],[70696.0,0.07646925],[70690.0,0.00016],[70687.0,0.00144]],[[70709.0,0.20865842],[70710.0,0.042424],[70711.0,0.00144],[70714.0,0.00032],[70715.0,0.07168841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360634332,[[70724.0,0.042416],[70721.0,0.07646925],[70720.0,0.00016],[70713.0,0.00016],[70710.0,0.042424]],[[70730.0,0.00144],[70732.0,0.00032],[70734.0,0.001],[70743.0,0.07168841],[70751.0,0.42261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360667859,[[70770.0,0.042388],[70765.0,0.07485423],[70755.0,0.30395256],[70751.0,0.25083761],[70583.0,2.1114524]],[[70783.0,0.042381],[70784.0,0.00144],[70787.0,0.07539086],[70793.0,0.000639],[70799.0,0.10028375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360740137,[[70776.0,0.08014257],[70775.0,0.042385],[70771.0,0.09921728],[70764.0,0.042392],[70748.0,0.52975925]],[[70803.0,0.042369],[70813.0,0.08453122],[70818.0,0.04236],[70822.0,0.42261261],[70823.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360746940,[[70779.0,0.00016],[70778.0,0.042383],[70776.0,0.08915012],[70772.0,0.00016],[70771.0,0.11226891]],[[70787.0,0.02044],[70791.0,0.042376],[70797.0,0.08123465],[70840.0,0.94733377],[70855.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360799382,[[71025.0,0.2798357],[71022.0,0.02349069],[71020.0,0.24805673],[71015.0,0.395014],[71000.0,0.10726818]],[[71071.0,0.005],[71077.0,0.28322561],[71080.0,0.5],[71081.0,0.00070342],[71084.0,0.042201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360814086,[[71057.0,0.042217],[71056.0,0.00016],[71050.0,0.00741691],[71049.0,0.00164],[71042.0,0.00016]],[[71069.0,0.00164],[71070.0,6.4e-07],[71071.0,0.042209],[71075.0,0.30988],[71078.0,0.41904134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360853826,[[71064.0,0.042212],[71058.0,0.00148],[71051.0,0.45216467],[71042.0,0.00014275],[71033.0,0.52413827]],[[71075.0,0.00148],[71076.0,0.00014522],[71078.0,0.042205],[71082.0,0.46571333],[71095.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360885861,[[71087.0,0.02845811],[71085.0,0.00016],[71078.0,0.00016],[71072.0,0.00148],[71071.0,0.45328377]],[[71093.0,0.00148],[71095.0,0.48447665],[71105.0,0.042189],[71107.0,0.30964],[71109.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360914178,[[71230.0,0.042114],[71217.0,0.11519312],[71215.0,0.16232462],[71207.0,0.14037057],[71202.0,0.30928]],[[71249.0,0.47696137],[71256.0,0.042099],[71260.0,1.5],[71261.0,0.00144],[71268.0,0.58088846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360939616,[[71490.0,0.31625276],[71484.0,0.16032342],[71479.0,0.51881067],[71475.0,0.29885861],[71468.0,1.39915]],[[71510.0,2.72057471],[71522.0,0.5],[71530.0,3.5],[71536.0,0.00148],[71542.0,0.30868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360964937,[[71516.0,0.041946],[71502.0,0.00148],[71499.0,0.00015491],[71496.0,0.29957901],[71488.0,0.39923084]],[[71531.0,0.000699],[71540.0,4.0],[71547.0,0.62499999],[71558.0,0.041922],[71569.0,0.30812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773360991557,[[71463.0,0.4047809],[71460.0,0.00152],[71457.0,0.14433413],[71453.0,0.50123066],[71443.0,0.6014768]],[[71510.0,0.47190228],[71512.0,0.6172],[71572.0,0.0340805],[71621.0,0.06184414],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361022993,[[71584.0,0.00152],[71571.0,0.279427],[71569.0,1.397173],[71564.0,0.24247599],[71561.0,0.30381175]],[[71650.0,0.279123],[71657.0,0.041864],[71675.0,1.395119],[71681.0,0.00069753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361042300,[[71636.0,0.00016],[71633.0,0.041877],[71629.0,0.00016],[71622.0,0.00016],[71615.0,0.00016]],[[71655.0,0.041865],[71665.0,0.46502846],[71666.0,0.42685143],[71668.0,0.00152],[71669.0,0.59402337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361086136,[[71391.0,0.00016],[71384.0,0.00016],[71378.0,0.00152],[71369.0,1.38676229],[71364.0,0.02189332]],[[71406.0,0.00152],[71409.0,0.00013557],[71415.0,0.48641983],[71428.0,0.56503026],[71434.0,0.30796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361133749,[[71309.0,0.001],[71297.0,0.47805458],[71281.0,1.27082499],[71280.0,0.18939655],[71279.0,0.00016]],[[71349.0,0.46590699],[71350.0,0.14731155],[71358.0,0.280266],[71365.0,0.042035],[71372.0,1.401051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361154060,[[71297.0,0.001],[71293.0,0.00016],[71288.0,0.04208],[71286.0,0.47821458],[71282.0,0.00017517]],[[71302.0,0.0015932],[71308.0,0.042069],[71320.0,0.46590699],[71325.0,0.30852],[71326.0,0.042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361194492,[[71320.0,0.50922412],[71313.0,0.00148],[71311.0,0.5691863],[71303.0,0.042071],[71300.0,0.14744413]],[[71331.0,0.00148],[71336.0,0.042052],[71350.0,0.47482581],[71357.0,0.30864],[71361.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361224211,[[71385.0,0.028023],[71378.0,0.49834013],[71361.0,0.24550598],[71360.0,0.14744413],[71357.0,0.30688247]],[[71417.0,0.00148],[71418.0,0.45784816],[71429.0,0.7193803],[71430.0,0.14744413],[71431.0,0.30836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361254044,[[71524.0,0.041941],[71522.0,0.45525184],[71510.0,0.00016],[71504.0,0.00148],[71503.0,0.00016]],[[71543.0,0.04193],[71546.0,0.00148],[71556.0,0.47691285],[71564.0,0.30808],[71567.0,0.30812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361291468,[[71742.0,0.0343205],[71731.0,0.4891202],[71726.0,0.00148],[71710.0,0.32837163],[71709.0,0.278888]],[[71754.0,0.00144],[71781.0,0.46166364],[71782.0,0.001],[71894.0,0.72871201],[71897.0,0.24608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361307696,[[71727.0,0.15772664],[71724.0,0.23476491],[71720.0,0.29410653],[71711.0,0.00164319],[71706.0,0.50074244]],[[71745.0,0.00148],[71756.0,0.48364522],[71771.0,0.30692],[71800.0,1.392705],[71816.0,0.62282598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361336106,[[71658.0,0.47961635],[71657.0,0.041863],[71654.0,0.00148],[71644.0,0.279142],[71637.0,0.11993877]],[[71695.0,0.49228725],[71700.0,0.041838],[71716.0,0.30724],[71730.0,0.278809],[71746.0,0.11937573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361372555,[[71668.0,0.49585976],[71663.0,0.04326],[71660.0,0.279079],[71653.0,0.041866],[71641.0,0.23919307]],[[71707.0,0.49798721],[71710.0,0.041833],[71716.0,0.00148],[71725.0,0.57464724],[71743.0,0.278761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361389464,[[71718.0,0.0014],[71714.0,0.49485976],[71707.0,0.278897],[71699.0,0.041839],[71696.0,0.29708268]],[[71764.0,0.49798721],[71765.0,0.00148],[71785.0,0.307],[71787.0,0.041788],[71789.0,0.57464724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361437702,[[71624.0,0.041883],[71613.0,0.00016],[71608.0,0.4768219],[71607.0,0.00148],[71599.0,0.00016]],[[71647.0,0.00014647],[71648.0,0.00148],[71657.0,0.46244696],[71669.0,0.56889726],[71716.0,0.62282598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361449213,[[71641.0,0.041872],[71626.0,0.4768219],[71618.0,0.00144],[71606.0,0.279448],[71593.0,0.23932853]],[[71654.0,0.00148],[71657.0,0.041864],[71671.0,0.46244696],[71677.0,0.30716],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361505545,[[71567.0,0.041916],[71564.0,0.00016],[71554.0,0.47096117],[71550.0,0.00016],[71547.0,0.12251512]],[[71578.0,0.00148],[71582.0,0.041908],[71584.0,0.48163904],[71596.0,0.0002],[71610.0,0.69109456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361541665,[[71607.0,0.00148],[71606.0,0.00016],[71603.0,0.041895],[71599.0,0.00036],[71592.0,0.48875489]],[[71624.0,0.49954408],[71627.0,0.00148],[71632.0,0.00048],[71656.0,0.042865],[71668.0,0.4326469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361574505,[[71581.0,0.00069851],[71578.0,0.00016],[71575.0,0.00148],[71563.0,0.041918]],[[71606.0,0.52076273],[71607.0,0.019],[71612.0,0.0002],[71630.0,0.19939721],[71632.0,0.41181856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361603132,[[71551.0,0.041925],[71549.0,0.00148],[71543.0,0.00016],[71540.0,0.1263343],[71535.0,0.041935]],[[71572.0,0.49174217],[71579.0,0.66230001],[71591.0,0.4153724],[71610.0,0.66228301],[71790.0,2.11485403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361618837,[[71580.0,0.041908],[71576.0,0.00148],[71567.0,0.48093666],[71566.0,0.12509182],[71552.0,0.39414907]],[[71592.0,0.46146059],[71594.0,0.043381],[71609.0,0.61423347],[71619.0,0.4153724],[72699.0,0.00040364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361666667,[[71481.0,0.00069949],[71454.0,1.441408],[71449.0,0.40599151],[71442.0,0.279929],[71440.0,1.5114]],[[71511.0,0.45871698],[71513.0,0.041948],[71518.0,0.5626367],[71524.0,0.279614],[71527.0,0.21828109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361689404,[[71448.0,0.0001154],[71445.0,0.00016],[71438.0,0.00164],[71435.0,0.49925377],[71420.0,0.12748862]],[[71458.0,0.00148],[71463.0,0.46381806],[71487.0,0.5633468],[71490.0,0.1573775],[71494.0,0.4153724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361731727,[[71424.0,0.00016],[71417.0,0.48241876],[71411.0,0.12808128],[71407.0,0.00148],[71403.0,0.0002846]],[[71435.0,0.00148],[71439.0,0.49712701],[71441.0,0.041991],[71456.0,0.61588],[71459.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361767468,[[71451.0,0.041984],[71445.0,0.46501447],[71435.0,0.041993],[71434.0,0.12866521],[71432.0,0.24603754]],[[71457.0,0.00144],[71462.0,0.001],[71464.0,0.041977],[71468.0,0.4607016],[71472.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361792179,[[71477.0,0.041969],[71470.0,0.47676121],[71459.0,0.12603495],[71457.0,0.2883658],[71456.0,0.041981]],[[71488.0,0.00144],[71491.0,0.041961],[71508.0,0.041951],[71520.0,0.19948543],[71523.0,0.30796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361826898,[[71629.0,0.04188],[71624.0,0.4855562],[71617.0,0.00016],[71613.0,0.00144],[71611.0,0.6086129]],[[71636.0,0.00144],[71648.0,0.041869],[71651.0,0.47267294],[71664.0,0.41372154],[71667.0,0.30748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361852103,[[71726.0,0.041823],[71723.0,0.002],[71719.0,0.49686939],[71717.0,0.00016],[71711.0,0.00144]],[[71736.0,0.00144],[71744.0,0.041813],[71753.0,0.4519491],[71759.0,0.61625844],[71765.0,0.348641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361876024,[[71894.0,0.00148],[71884.0,0.49686939],[71875.0,0.23394184],[71871.0,0.29240374],[71868.0,0.12288115]],[[71929.0,0.00144],[71930.0,0.4936541],[71948.0,0.3062],[71950.0,0.277959],[71951.0,0.30624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361909565,[[71959.0,0.49456776],[71949.0,0.00148],[71947.0,0.041695],[71943.0,0.277983],[71937.0,0.12254294]],[[71991.0,0.00148],[71995.0,0.041667],[72015.0,0.47386413],[72017.0,0.30592],[72023.0,0.30592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361962616,[[71959.0,0.45930634],[71958.0,0.23849719],[71954.0,0.29838078],[71949.0,0.041694],[71947.0,0.67389791]],[[72000.0,0.48618478],[72014.0,0.041656],[72027.0,0.277661],[72040.0,0.30086728],[72045.0,0.82373288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773361973912,[[72018.0,0.041653],[72016.0,0.47448718],[72004.0,0.00148],[72003.0,0.50562203],[71990.0,0.12462378]],[[72026.0,0.00148],[72031.0,0.00069415],[72033.0,0.041645],[72045.0,0.49125925],[72050.0,0.75880947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362018741,[[72015.0,0.00016],[72009.0,0.47730917],[72008.0,0.00016],[72004.0,0.12599777],[72002.0,0.12859401]],[[72034.0,0.46323035],[72043.0,0.00096],[72056.0,0.30556],[72058.0,0.56471255],[72073.0,0.41257487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362044270,[[71939.0,0.041699],[71934.0,0.00016],[71927.0,0.00016],[71921.0,0.46472742],[71899.0,0.28063588]],[[71957.0,0.041689],[71969.0,0.48374093],[71970.0,0.16704993],[71975.0,0.019],[71981.0,0.30568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362075482,[[71937.0,0.46298284],[71936.0,0.00144],[71929.0,0.00016],[71926.0,0.041707],[71922.0,0.12671246]],[[71990.0,0.56666172],[71997.0,0.51785288],[72003.0,0.62103434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362110204,[[71988.0,0.4626979],[71982.0,0.00144],[71981.0,0.00016],[71974.0,0.00016],[71973.0,0.23737165]],[[72006.0,0.019],[72020.0,0.47721318],[72026.0,0.00144],[72027.0,0.00016],[72034.0,0.041645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362136419,[[71904.0,1e-06],[71898.0,0.041723],[71897.0,0.00016],[71888.0,0.46083199],[71880.0,0.6180848]],[[71911.0,0.041716],[71916.0,0.00014593],[71918.0,0.48118411],[71924.0,0.00144],[71927.0,0.041707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362167840,[[71934.0,0.041702],[71922.0,0.48749864],[71903.0,0.00016],[71894.0,0.15955999],[71893.0,0.278173]],[[71948.0,0.041695],[71959.0,0.306],[71962.0,0.51785288],[71968.0,0.62103434],[71970.0,0.15505697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362200861,[[71956.0,0.041689],[71950.0,0.00016],[71943.0,0.46730317],[71941.0,0.00144],[71933.0,0.16021676]],[[71969.0,0.041682],[71972.0,0.49048404],[71973.0,0.00144],[71985.0,0.00032],[71989.0,0.041671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362227784,[[71840.0,0.041757],[71838.0,0.00016],[71833.0,0.4547664],[71822.0,0.2139406],[71821.0,0.041768]],[[71867.0,0.50250652],[71871.0,0.00144],[71874.0,0.019],[71879.0,0.041734],[71880.0,0.15540117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362270213,[[71773.0,0.041796],[71771.0,0.46400535],[71770.0,0.00144],[71769.0,0.001],[71762.0,0.40144542]],[[71803.0,0.00144],[71805.0,0.041778],[71812.0,0.45319326],[71821.0,0.57177129],[71824.0,0.30652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362289018,[[71799.0,0.04178],[71786.0,0.0232088],[71785.0,0.4525019],[71781.0,0.001],[71778.0,0.30124623]],[[71813.0,0.45717345],[71814.0,0.041772],[71820.0,0.00144],[71826.0,0.0002],[71827.0,8e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362345173,[[71734.0,0.40144542],[71733.0,0.00016],[71728.0,0.46291553],[71726.0,0.00016]],[[71752.0,0.041809],[71755.0,0.49937953],[71758.0,0.00144],[71759.0,0.61856851],[71770.0,0.15588696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362393988,[[71768.0,0.00144],[71766.0,0.0428],[71762.0,0.001],[71760.0,0.46264117],[66804.0,0.03085836]],[[71780.0,0.041792],[71783.0,0.46648377],[71786.0,0.00144],[71791.0,0.001],[71848.0,0.51566541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362418805,[[71763.0,0.041802],[71759.0,0.00144],[71754.0,0.46264117],[71745.0,0.16132882],[71742.0,0.041814]],[[71779.0,0.46648377],[71780.0,0.001],[71789.0,0.00144],[71809.0,0.41655705],[71818.0,0.51566541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362462323,[[71763.0,0.53526564],[71760.0,0.14435338],[71749.0,0.16132882],[71746.0,0.041811],[71745.0,0.24199323]],[[71776.0,0.041794],[71780.0,0.00144],[71785.0,0.47471969],[71794.0,0.041784],[71808.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362504639,[[71705.0,0.47180486],[71704.0,0.30269594],[71703.0,0.00144],[71700.0,0.62473548],[71687.0,0.3066]],[[71725.0,0.47950374],[71740.0,0.15601157],[71744.0,0.041813],[71779.0,0.001],[71800.0,0.15601157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362524953,[[71587.0,0.47356818],[71586.0,0.0016],[71581.0,0.00069851],[71571.0,0.13975908],[71565.0,0.00016]],[[71610.0,0.041891],[71614.0,0.46963914],[71622.0,0.001],[71630.0,0.15601157],[71647.0,0.04187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362540378,[[71548.0,0.00144],[71547.0,0.001],[71544.0,0.00016],[71543.0,0.47356818],[71531.0,0.000699]],[[71567.0,0.51155514],[71572.0,0.00144],[71579.0,0.24654546],[71590.0,0.1570045],[71606.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362587788,[[71541.0,0.041931],[71538.0,0.49904579],[71532.0,0.00144],[71531.0,0.000699],[71528.0,0.1379464]],[[71556.0,0.041923],[71558.0,0.00144],[71560.0,0.49133045],[71570.0,0.1570045],[71574.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362619714,[[71536.0,0.50818699],[71526.0,0.00144],[71523.0,1e-06],[71521.0,1.21524789],[71511.0,0.70557006]],[[71548.0,0.00144],[71549.0,0.060927],[71557.0,0.49516318],[71570.0,0.15707965],[71571.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362672049,[[71570.0,0.47197123],[71563.0,0.00144],[71555.0,0.13164539]],[[71581.0,0.041908],[71583.0,0.00144],[71591.0,0.49597683],[71593.0,0.041901],[71599.0,0.348817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362688461,[[71534.0,0.041935],[71533.0,0.45588044],[71529.0,0.00144],[71526.0,0.13588156],[71524.0,0.13414746]],[[71546.0,0.041929],[71549.0,0.00144],[71556.0,0.47870286],[71566.0,0.041917],[71580.0,0.041909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362755001,[[71523.0,1e-06],[71522.0,0.00013845],[71516.0,0.17466945],[71512.0,0.4660413],[71509.0,0.40416866]],[[71530.0,0.043378],[71535.0,0.44468357],[71550.0,0.13851142],[71564.0,0.3078],[71594.0,0.41721883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362762100,[[71495.0,0.00016],[71494.0,0.041959],[71489.0,0.50501082],[71488.0,0.00016],[71484.0,0.4660413]],[[71505.0,0.44612357],[71508.0,0.041951],[71513.0,9.939e-05],[71519.0,0.60270689],[71520.0,0.13851142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362826274,[[71439.0,0.00016],[71437.0,0.48874612],[71435.0,0.30347184],[71428.0,0.00010536]],[[71453.0,0.019],[71454.0,0.00144],[71455.0,0.041982],[71458.0,0.45254768],[71460.0,0.13902849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362857990,[[71494.0,0.041958],[71491.0,0.46468952],[71489.0,0.00144],[71488.0,0.00017017],[71430.0,0.005]],[[71513.0,0.45844634],[71516.0,0.00144],[71520.0,0.13883249],[71527.0,0.04194],[71543.0,0.41721883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362864194,[[71513.0,0.44678613],[71511.0,0.041949],[71501.0,0.00144],[71492.0,0.002],[71491.0,0.041961]],[[71524.0,0.041942],[71527.0,0.00144],[71535.0,0.44848401],[71540.0,0.13883249],[71553.0,0.41721883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362925626,[[71494.0,0.46233291],[71492.0,0.04196],[71489.0,0.00144],[71488.0,0.00017017],[71483.0,0.0002]],[[71503.0,0.041954],[71505.0,0.00144],[71515.0,0.46156699],[71519.0,0.57752602],[71520.0,0.19450152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362946751,[[71491.0,0.44937531],[71482.0,0.00144],[71474.0,0.041971],[71470.0,0.15255752],[71467.0,0.24333027]],[[71505.0,0.00144],[71512.0,0.46440817],[71520.0,0.15255752],[71521.0,0.54507883],[71522.0,0.041943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773362990786,[[71327.0,0.33455747],[71324.0,0.001],[71320.0,0.00156],[71310.0,0.53902488],[71177.0,1.963999]],[[71351.0,0.042043],[71353.0,0.4330885],[71357.0,0.00144],[71360.0,0.15267654],[71367.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363018326,[[71376.0,0.043028],[71373.0,0.00144],[71365.0,0.36500921],[71361.0,0.12971923],[71358.0,0.16258174]],[[71387.0,0.47836338],[71390.0,0.04202],[71409.0,0.042009],[71410.0,0.15267654],[71424.0,0.30756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363055758,[[71448.0,0.041986],[71447.0,0.00144],[71436.0,0.12074987],[71432.0,0.47323163],[71417.0,0.28003]],[[71455.0,0.48782525],[71460.0,0.041979],[71461.0,0.00144],[71470.0,0.15310824],[71495.0,0.15372616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363088473,[[71396.0,0.00144],[71393.0,0.042018],[71389.0,0.24556842],[71386.0,0.30484077],[71383.0,0.57987537]],[[71405.0,0.47600456],[71406.0,0.042011],[71420.0,0.15309924],[71445.0,0.587643],[71524.0,2.83834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363118796,[[71418.0,0.042003],[71406.0,0.473151],[71405.0,0.27446978],[71403.0,0.30484077],[71389.0,0.50399812]],[[71426.0,0.4662346],[71429.0,0.041997],[71433.0,0.00144],[71440.0,0.15309924],[71446.0,0.041988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363164319,[[71420.0,0.00144],[71417.0,0.16351798],[71414.0,0.0001005],[71413.0,0.24582013],[71393.0,0.50399812]],[[71433.0,0.43807879],[71437.0,0.00144],[71440.0,0.1529854],[71456.0,0.041981],[71459.0,0.28184484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363206247,[[71373.0,0.46296392],[71370.0,0.042032],[71366.0,0.00144],[71327.0,0.54920739],[71282.0,1.00363238]],[[71397.0,0.44636154],[71399.0,0.18713417],[71400.0,0.1529854],[71426.0,0.41865966],[77270.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363235669,[[71416.0,0.42983242],[71413.0,0.00144],[71404.0,0.15247364],[71401.0,0.5493721],[71400.0,0.15318156]],[[71431.0,0.00213998],[71441.0,0.45819759],[71450.0,0.57184122],[71453.0,0.041983],[71457.0,0.83192114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363283708,[[71331.0,0.00070096],[71320.0,0.86515297],[71313.0,0.00016],[71312.0,1.06016265],[71302.0,0.61452829]],[[71342.0,0.43105319],[71347.0,0.00144],[71360.0,0.15299295],[71375.0,0.15383803],[71412.0,0.4191207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363336251,[[71323.0,0.4387579],[71322.0,0.00144],[71312.0,0.14548995],[71309.0,0.14387127],[71292.0,0.16501279]],[[71342.0,0.43500052],[71345.0,0.00144],[71351.0,0.4137111],[71360.0,0.67308101],[71369.0,0.62103434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363354264,[[71360.0,0.00144],[71359.0,0.042038],[71353.0,0.46876596],[71333.0,0.042053],[71330.0,0.15341437]],[[71389.0,0.46651642],[71390.0,0.15341437],[71391.0,0.00144],[71392.0,0.042019],[71396.0,0.62103434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363401885,[[71328.0,0.042056],[71327.0,0.00144],[71325.0,0.42748189],[71318.0,0.16147499],[71315.0,0.16025096]],[[71344.0,0.00144],[71347.0,0.45419673],[71354.0,0.11450112],[71360.0,0.18865642],[71369.0,0.68265802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363439112,[[71370.0,0.043472],[71366.0,0.45554165],[71350.0,0.042043],[71349.0,0.24550076],[71344.0,0.34996554]],[[71389.0,0.45308757],[71390.0,0.00144],[71399.0,0.042015],[71400.0,0.15340559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363473431,[[71362.0,0.042036],[71358.0,0.41152888],[71353.0,0.00144],[71350.0,0.16343864],[71340.0,0.1532718]],[[71372.0,0.00144],[71374.0,0.04203],[71381.0,0.41679592],[71390.0,0.1952918],[71400.0,0.46049937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363520857,[[71420.0,0.44404917],[71416.0,0.17924823],[71410.0,0.00144],[71400.0,0.15298525],[71304.0,1.41151437]],[[71430.0,0.00144],[71431.0,0.041996],[71441.0,0.41193092],[71442.0,0.52312591],[71449.0,0.62863755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363546195,[[71431.0,0.041996],[71429.0,0.42605288],[71425.0,0.00144],[71424.0,0.16884846],[71420.0,0.24911965]],[[71440.0,0.00144],[71442.0,0.04199],[71449.0,0.32570997],[71457.0,0.041981],[71460.0,0.15298525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363576807,[[71490.0,0.041961],[71488.0,0.24200888],[71485.0,0.16728743],[71483.0,0.16878755],[71482.0,0.00144]],[[71500.0,0.00144],[71501.0,0.00837933],[71503.0,0.041954],[71509.0,0.4351882],[71522.0,0.041943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363615850,[[71593.0,0.13691578]],[[71637.0,0.83808477],[71638.0,0.50685508],[71640.0,0.6594951],[71641.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363636067,[[71655.0,0.60525644],[71654.0,0.24911965],[71650.0,0.31067651],[71648.0,0.00144],[71643.0,0.41438401]],[[71674.0,0.0002],[71676.0,0.041853],[71690.0,0.15264002],[71693.0,0.16518094],[71706.0,0.041835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363681008,[[71634.0,0.41135518],[71629.0,0.24911965],[71628.0,0.15701133],[71626.0,0.31067651],[71624.0,0.00036]],[[71648.0,2.0],[71656.0,0.41452989],[71658.0,0.00144],[71669.0,0.48244776],[71670.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363696514,[[71682.0,0.00144],[71677.0,0.03589588],[71676.0,0.00016],[71675.0,0.38953016],[71672.0,0.1653077]],[[71697.0,0.41468989],[71698.0,0.0002],[71700.0,0.00144],[71720.0,0.15209633],[71726.0,0.16271239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363755462,[[71637.0,0.00016],[71636.0,0.00144],[71635.0,0.25009784],[71630.0,0.3125729],[71628.0,0.37819836]],[[71660.0,0.38886892],[71661.0,0.0008],[71669.0,0.49355084],[71670.0,0.15181449],[71687.0,0.16964947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363803005,[[71595.0,0.00164],[71592.0,0.17939829],[71589.0,0.31105336],[71581.0,0.6748997],[71572.0,0.5146311]],[[71610.0,0.39499513],[71612.0,0.00144],[71630.0,0.15207326],[71637.0,0.00176],[71656.0,0.37368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363838833,[[71606.0,0.3857191],[71605.0,0.16542182],[71603.0,0.00144],[71600.0,0.24875662],[71596.0,0.31105336]],[[71631.0,0.39328347],[71632.0,0.00144],[71633.0,0.00144],[71645.0,0.0002],[71650.0,0.15193351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363871748,[[71556.0,0.3548787],[71555.0,0.00144],[71550.0,0.0002],[71547.0,0.17745235],[71544.0,0.041929]],[[71592.0,0.37761037],[71604.0,0.279303],[71606.0,0.41787167],[71610.0,0.52209437],[71613.0,0.041889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363883252,[[71587.0,0.00144],[71581.0,0.3548787],[71570.0,0.15193351],[71567.0,0.31105336],[71566.0,0.22023164]],[[71603.0,0.37761037],[71605.0,0.00144],[71614.0,0.0002],[71620.0,0.15193351],[71624.0,0.41787167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363935895,[[71639.0,0.36618163],[71638.0,0.17759184],[71621.0,0.041884],[71610.0,0.62985387],[71579.0,0.06287665]],[[71653.0,0.00144],[71656.0,0.00032],[71661.0,0.34584759],[71718.0,0.95998029],[71931.0,2.11554914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363955912,[[71645.0,1e-06],[71639.0,0.00144],[71638.0,0.38631659],[71631.0,0.00016],[71627.0,0.24875572]],[[71650.0,0.041868],[71656.0,0.00144],[71659.0,0.33970526],[71669.0,0.042976],[71670.0,0.1519959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773363993642,[[71731.0,0.34467629],[71730.0,0.041821],[71720.0,0.0014],[71716.0,0.16345254],[71714.0,0.16209016]],[[71740.0,0.0014],[71744.0,0.041813],[71753.0,0.005],[71754.0,0.33130625],[71764.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364026457,[[71679.0,0.042051],[71676.0,0.31266715],[71671.0,0.00016],[71668.0,0.16602174],[71649.0,0.24001785]],[[71692.0,0.041844],[71697.0,0.0014],[71699.0,0.3204779],[71711.0,0.0016],[71718.0,0.041828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364084200,[[71639.0,0.33572514],[71636.0,0.16018755],[71630.0,0.24875572],[71493.0,2.0387687],[67149.0,0.03026704]],[[71654.0,0.0014],[71662.0,0.32349009],[71672.0,0.041855],[71680.0,0.1521348],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364092705,[[71650.0,0.33572514],[71649.0,0.041868],[71642.0,0.15527416],[71641.0,0.0014],[71640.0,0.15780589]],[[71656.0,0.0014],[71663.0,0.04186],[71669.0,0.32349009],[71679.0,0.45972267],[71680.0,0.1521348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364124929,[[71646.0,0.34572979],[71640.0,0.16350429],[71638.0,0.15772383],[71632.0,0.25015572],[71591.0,0.3122]],[[71653.0,0.0014],[71658.0,0.041863],[71666.0,0.30015432],[71670.0,0.1521348],[71672.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364165362,[[71656.0,0.35430276],[71649.0,0.0014],[71643.0,0.16679463],[71641.0,0.07647285],[71639.0,0.25019195]],[[71668.0,0.041857],[71674.0,0.0014],[71677.0,0.30129549],[71687.0,0.00272],[71690.0,0.15211026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364211688,[[71697.0,0.29305037],[71695.0,0.041841],[71692.0,0.00016],[71691.0,0.17029045],[71689.0,0.0014]],[[71708.0,0.041834],[71709.0,0.0014],[71716.0,0.002],[71718.0,0.00016],[71720.0,0.41705706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364283930,[[71699.0,0.00016],[71697.0,0.0014],[71693.0,0.16423876],[71692.0,0.00016],[71680.0,0.15171981]],[[71710.0,0.2977475],[71713.0,0.041831],[71720.0,0.00048],[71723.0,0.0014],[71728.0,0.041822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364298237,[[71682.0,0.041849],[71681.0,0.00209753],[71679.0,0.16547471],[71673.0,0.0002],[71670.0,0.27359743]],[[71694.0,0.3405895],[71697.0,0.0014],[71700.0,0.00128],[71720.0,0.15171981],[71729.0,0.82394269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364362167,[[71707.0,0.00016],[71703.0,0.041836],[71700.0,0.00016],[71695.0,0.0014],[71694.0,0.29090367]],[[71715.0,0.04323],[71717.0,0.00016],[71718.0,0.0002],[71719.0,0.27910831],[71740.0,0.1519604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364393791,[[71637.0,0.0014],[71636.0,0.041876],[71634.0,0.46065746],[71632.0,0.18208875],[71628.0,0.00016]],[[71649.0,0.041868],[71656.0,0.27372652],[71657.0,0.00012694],[71670.0,0.15197054],[71674.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364441630,[[71635.0,0.041876],[71628.0,0.19131656],[71626.0,0.18924854],[71624.0,0.00016],[71623.0,0.25835705]],[[71646.0,0.26651727],[71647.0,0.04187],[71649.0,0.0014],[71655.0,0.00112],[71661.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364493377,[[71620.0,0.041885],[71616.0,0.0014],[71615.0,0.41568784],[71614.0,0.00016],[71612.0,0.2750377]],[[71631.0,0.10275237],[71632.0,0.041878],[71635.0,0.28019999],[71641.0,0.10135237],[71644.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364527010,[[71625.0,0.042042],[71622.0,0.0014],[71619.0,0.66881962],[71612.0,0.5146311],[71459.0,2.0387687]],[[71638.0,0.13576573],[71641.0,0.0014],[71651.0,0.0002],[71652.0,0.00096],[71681.0,0.72422238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364558724,[[71652.0,0.041866],[71651.0,0.0014],[71646.0,0.25821136],[71635.0,0.042076],[71631.0,0.03553628]],[[71664.0,0.04186],[71666.0,0.0014],[71667.0,0.27612142],[71680.0,0.15195197],[71694.0,0.19317547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364594745,[[71688.0,0.26515276],[71685.0,0.041847],[71679.0,0.0014],[71678.0,0.18490351],[71676.0,0.18416834]],[[71698.0,0.04324],[71709.0,0.24942802],[71710.0,0.15204283],[71712.0,0.0002],[71730.0,0.87502284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364631972,[[71695.0,0.26401577],[71690.0,0.0002],[71687.0,0.17833376],[71683.0,0.25087159],[71680.0,0.46535471]],[[71715.0,0.0014],[71720.0,0.27310096],[71727.0,0.041823],[71729.0,0.30175426],[71731.0,0.00069705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364676007,[[71686.0,0.31358949]],[[71705.0,0.0014],[71707.0,0.041835],[71711.0,0.27865533],[71713.0,0.0001605],[71720.0,0.15176522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364701630,[[71715.0,0.0014],[71705.0,0.16289917],[71704.0,0.041836],[71695.0,0.29195225]],[[71748.0,0.41232945],[71751.0,0.0002],[71755.0,0.51595287],[71761.0,0.16956368],[71762.0,1.20347049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364761155,[[71628.0,0.0014],[71624.0,0.00010673],[71618.0,0.17816811],[71616.0,0.1371803],[71562.0,0.72548355]],[[71647.0,0.0014],[71660.0,0.15189328],[71668.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364821510,[[71633.0,0.0014],[71629.0,0.26929727],[71628.0,0.19019537],[71620.0,0.041885],[71594.0,0.63168971]],[[71651.0,0.041867],[71653.0,0.25299137],[71656.0,0.0014],[71658.0,0.0002],[71670.0,0.15217991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364860636,[[71676.0,0.0014],[71675.0,0.041853],[71673.0,0.18471836],[71663.0,0.26543366],[71650.0,0.15193887]],[[71692.0,0.26047678],[71700.0,0.33088086],[71711.0,0.041832],[77621.0,0.05429081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364898666,[[71615.0,0.041888],[71614.0,0.0014],[71613.0,0.00013541],[71606.0,0.2665742],[71592.0,0.041901]],[[71629.0,0.04188],[71640.0,0.15192335],[71643.0,0.0014],[71646.0,9.861e-05],[71648.0,0.041869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364942795,[[71581.0,5.1e-07],[71574.0,0.041912],[71571.0,0.0014],[71567.0,0.23994618],[71560.0,0.00017392]],[[71585.0,0.019],[71587.0,0.041905],[71589.0,0.26161633],[71598.0,0.0014],[71600.0,0.15219485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364969910,[[71554.0,0.041923],[71550.0,0.0002],[71547.0,0.45474839],[71539.0,0.00017679],[71503.0,0.2511]],[[71566.0,0.041917],[71567.0,0.2506382],[71586.0,0.041905],[71590.0,0.15219485],[71596.0,0.24229289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773364988923,[[71532.0,0.19924123],[71530.0,0.23666134],[71509.0,0.04195],[71502.0,0.041954],[71501.0,0.51997486]],[[71548.0,0.0014],[71553.0,0.25456501],[71556.0,4.399e-05],[71560.0,0.15247657],[71565.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365056857,[[71510.0,0.043349],[71504.0,0.24530327],[71497.0,0.18972682],[71491.0,0.7693058]],[[71522.0,0.041943],[71529.0,0.23938026],[71530.0,0.0014],[71549.0,0.041927],[71550.0,0.15256092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365095795,[[71532.0,0.28202175],[71521.0,0.29378084],[71518.0,0.0014],[60544.0,1.0],[60444.0,1.0]],[[71543.0,0.0014],[71556.0,0.22166112],[71568.0,0.30768],[71570.0,0.15252727],[71574.0,0.30732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365154233,[[71511.0,0.22239035],[71510.0,0.041949],[71504.0,0.0014],[71501.0,0.24974747],[71500.0,0.17655042]],[[71521.0,0.0014],[71522.0,0.041943],[71535.0,0.22358176],[71536.0,0.041934],[71550.0,0.11738338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365173546,[[71525.0,0.26433035],[71518.0,0.0014],[71516.0,0.24974747],[71511.0,0.31384823],[71510.0,0.11736641]],[[71535.0,0.0014],[71536.0,0.041935],[71551.0,0.22358176],[71554.0,0.041924],[71568.0,0.34277247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365244304,[[71581.0,0.28644197]],[[71605.0,0.041894],[71610.0,0.0014],[71613.0,0.23514061],[71621.0,0.11715354],[71626.0,0.041882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365253615,[[71572.0,0.22699934],[71571.0,0.0014],[71569.0,0.041914],[71550.0,0.39332435],[71534.0,0.41567937]],[[71583.0,0.041907],[71587.0,0.0014],[71597.0,0.23514061],[71610.0,0.11715354],[71613.0,0.04189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365333678,[[71567.0,0.0014],[71566.0,0.2143761],[71565.0,0.15849526],[71564.0,0.25019597],[71559.0,0.31295402]],[[71587.0,0.21018397],[71588.0,0.0001033],[71591.0,0.0014],[71592.0,0.041902],[71609.0,0.2851766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365376114,[[71568.0,0.041915],[71561.0,0.0014],[71559.0,0.22745723],[71557.0,0.15789511],[71556.0,0.25019597]],[[71579.0,0.041909],[71580.0,0.21244922],[71597.0,0.041899],[71599.0,0.41639435],[71600.0,0.11720569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365385015,[[71569.0,0.041915],[71565.0,0.0014],[71562.0,0.22924088],[71560.0,0.15508529],[71553.0,0.25019597]],[[71579.0,0.0014],[71581.0,0.041908],[71584.0,0.23131981],[71600.0,0.11720569],[71616.0,0.51595287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365448891,[[71552.0,0.21120415],[71549.0,0.25019597],[71544.0,0.31295402],[71542.0,0.0014],[71539.0,0.15175452]],[[71568.0,0.0014],[71581.0,0.22201567],[71590.0,0.11716539],[71591.0,0.041903],[71595.0,0.41639435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365472105,[[71562.0,0.20802081],[71561.0,0.04192],[71551.0,0.26140079],[71550.0,0.31435402],[71549.0,0.14709282]],[[71576.0,0.0014],[71587.0,0.21497498],[71590.0,0.11716539],[71598.0,0.45829235],[71638.0,1.395838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365535755,[[71587.0,0.041904],[71586.0,0.0014],[71583.0,0.20091973],[71581.0,0.14236838],[71580.0,0.16673652]],[[71598.0,0.041898],[71602.0,0.0014],[71606.0,0.001],[71607.0,0.20995443],[71618.0,0.041886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365570578,[[71541.0,0.0014],[71539.0,0.041932],[71535.0,0.14295193],[71531.0,0.46625134],[71530.0,0.00013306]],[[71556.0,0.1937297],[71557.0,0.0014],[71570.0,0.11710105],[71577.0,0.04191],[71593.0,0.51595287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365613089,[[71584.0,0.0014],[71581.0,0.20533361],[71574.0,0.2506453],[71570.0,0.31295402],[71563.0,0.45759737]],[[71597.0,0.001],[71598.0,0.041898],[71603.0,0.19547879],[71609.0,0.2464672],[71658.0,0.36850327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365645512,[[71618.0,0.0014],[71617.0,0.041886],[71614.0,0.001],[71611.0,0.16137769],[71607.0,0.19115186]],[[71630.0,0.23249129],[71631.0,0.0014],[71648.0,0.001],[71650.0,0.11722204],[71653.0,0.041866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365673929,[[71578.0,0.20957134],[71574.0,0.17279438],[71571.0,0.00013549],[71570.0,0.43255758],[71567.0,0.31295402]],[[71590.0,0.041903],[71592.0,0.0014],[71593.0,0.20010916],[71610.0,0.11713004],[71611.0,0.041891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365716659,[[71509.0,0.0014],[71506.0,0.19812589],[71501.0,0.24954239],[71497.0,0.0002],[71496.0,0.31295402]],[[71526.0,0.18759563],[71535.0,0.0014],[71540.0,0.11713004],[71547.0,0.041928],[71548.0,0.041927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365753393,[[71473.0,0.001],[71471.0,0.041972],[71470.0,0.0014],[71465.0,0.18910918],[71450.0,0.11737062]],[[71483.0,0.041966],[71486.0,0.0014],[71487.0,0.1944948],[71500.0,0.041955],[71509.0,0.041951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365794544,[[71439.0,0.041991],[71438.0,0.19090387],[71420.0,0.15966755],[71410.0,0.51202073],[71375.0,0.63194446]],[[71451.0,0.041985],[71453.0,0.0014],[71459.0,0.2016681],[71470.0,0.11766555],[71476.0,0.03496277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365845467,[[71390.0,0.04202],[71387.0,0.0014],[71385.0,0.15218033],[71382.0,0.19202103],[71366.0,0.41846775]],[[71403.0,0.042013],[71404.0,0.20120487],[71410.0,0.11766555],[71423.0,0.042001],[71427.0,0.41639435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365907908,[[71335.0,0.0014],[71334.0,0.042053],[71329.0,0.20174779],[71312.0,0.042066],[71311.0,0.23902329]],[[71346.0,0.001],[71348.0,0.042045],[71351.0,0.20787481],[71363.0,0.0014],[71368.0,0.042034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365931125,[[71349.0,0.24542],[71346.0,0.0014],[71335.0,0.042052],[71332.0,0.1546081],[71284.0,1.03466339]],[[71362.0,0.042037],[71363.0,0.0014],[71370.0,0.18983348],[71380.0,0.042026],[71389.0,0.042021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773365977167,[[71412.0,0.042007],[71409.0,0.1849834],[71402.0,0.0014],[71396.0,0.20944773],[71395.0,0.38009792]],[[71428.0,0.0014],[71431.0,0.19560606],[71451.0,0.41639435],[71460.0,0.24133645],[77600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366017298,[[71455.0,0.18945871],[71443.0,0.15471646],[71442.0,0.0014],[71441.0,0.15321512]],[[71467.0,0.002],[71469.0,0.0014],[71476.0,0.18721053],[71487.0,0.41639435],[71489.0,0.19789881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366049123,[[71511.0,0.22061288],[71510.0,0.14933132],[71508.0,0.15032235],[71507.0,0.0014],[71494.0,0.2511476]],[[71523.0,0.041942],[71530.0,0.17458979],[71531.0,0.002099],[71540.0,0.11745504],[71553.0,0.4941169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366081642,[[71546.0,0.041928],[71543.0,0.18069909],[71542.0,0.16575628],[71541.0,0.1534312],[71538.0,0.2525476]],[[71556.0,0.0014],[71559.0,0.041921],[71565.0,0.17715449],[71580.0,0.11745504],[71581.0,0.04260651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366121778,[[71513.0,0.1920811],[71501.0,0.0014],[71498.0,0.16850434],[71491.0,0.2252338],[71490.0,0.36847837]],[[71521.0,0.041943],[71522.0,0.0014],[71535.0,0.18119788],[71538.0,0.041934],[71540.0,0.11733077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366159818,[[71690.0,0.2157415],[71689.0,0.0014],[71683.0,0.041848],[71679.0,0.15628194],[71672.0,0.13947974]],[[71701.0,0.041838],[71718.0,0.21364911],[71730.0,0.39567776],[71734.0,0.15813022],[71740.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366199148,[[71656.0,0.00144],[71654.0,0.041865],[71651.0,0.22626444],[71646.0,0.15445418],[71627.0,0.24256382]],[[71666.0,0.041859],[71671.0,0.21973101],[71678.0,0.0014],[71685.0,0.2816873],[71704.0,0.279452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366227468,[[71670.0,0.0014],[71669.0,0.041856],[71662.0,0.22491263],[71652.0,0.24256382],[71649.0,0.30913687]],[[71681.0,0.04185],[71691.0,0.0014],[71699.0,0.27908248],[71700.0,0.1168557],[71724.0,0.61790449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366283498,[[71670.0,0.043256],[71669.0,0.1454689],[71667.0,0.21370534],[71650.0,0.11684094],[71599.0,0.07776805]],[[71690.0,0.25442442],[71694.0,0.0014],[71695.0,0.0002],[71699.0,0.15046869],[71700.0,0.11684094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366301704,[[71660.0,0.15018893],[71656.0,0.21238992],[71650.0,0.11684094],[71636.0,0.41454699],[71635.0,0.041876]],[[71682.0,0.20916761],[71685.0,0.0002],[71699.0,0.15046869],[71700.0,0.15867994],[71705.0,1.90589135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366371550,[[71671.0,0.0014],[71666.0,0.041858],[71660.0,0.20572252],[71657.0,0.0002],[71650.0,0.041867]],[[71683.0,0.21533326],[71684.0,0.0014],[71700.0,0.11697654],[71707.0,0.041835],[71713.0,0.03488006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366429293,[[71668.0,0.24384561],[71664.0,0.0014],[71658.0,0.32852402],[71654.0,0.3123309],[71651.0,0.13291945]],[[71679.0,0.041851],[71680.0,0.0014],[71688.0,0.19354511],[71690.0,0.07792899],[71700.0,0.53634079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366431801,[[71661.0,0.0014],[71658.0,0.041863],[71656.0,0.20198861],[71655.0,0.13396178],[71651.0,0.13311945]],[[71679.0,0.19354511],[71680.0,0.07792899],[71681.0,0.0014],[71695.0,0.4584148],[71721.0,1.02799603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366506559,[[71616.0,0.0014],[71610.0,0.077949],[71609.0,0.18529531],[71601.0,0.31282018],[71600.0,0.078949]],[[71631.0,0.1853392],[71632.0,0.0014],[71640.0,0.077949],[71647.0,0.04187],[71651.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366519474,[[71603.0,0.041895],[71599.0,0.0014],[71598.0,0.26324431],[71597.0,0.002],[71590.0,0.31282018]],[[71615.0,0.041888],[71620.0,0.0014],[71623.0,0.1853392],[71630.0,0.077949],[71634.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366586123,[[71624.0,0.041882],[71622.0,0.2156743],[71621.0,0.0014],[71620.0,0.07799729],[71592.0,0.41773175]],[[71636.0,0.041876],[71639.0,0.0034],[71646.0,0.22594589],[71650.0,0.07799729],[71660.0,0.07799729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366625049,[[71621.0,0.041885],[71620.0,0.2095094],[71610.0,0.11833629],[71608.0,0.12975321],[71605.0,0.002]],[[71635.0,0.041877],[71642.0,0.22111241],[71643.0,0.0002],[71649.0,0.002],[71657.0,0.0768187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366684727,[[71619.0,0.25219386],[71616.0,0.0014],[71614.0,0.12509831],[71611.0,0.12518805],[71610.0,0.002]],[[71635.0,0.0014],[71636.0,0.00023],[71645.0,0.20913971],[71647.0,0.04187],[71650.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366714359,[[71638.0,0.041874],[71634.0,0.18747308],[71631.0,0.13102851],[71630.0,0.07796821],[71615.0,0.41802082]],[[71648.0,0.041869],[71649.0,0.0014],[71655.0,0.20351098],[71660.0,0.07796821],[71670.0,0.45897851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366778324,[[71648.0,0.0034],[71645.0,0.04187],[71644.0,0.12855585],[71640.0,0.07792761],[71639.0,0.1839047]],[[71656.0,0.041865],[71661.0,0.0014],[71664.0,0.17375223],[71671.0,0.07792761],[71679.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366792326,[[71646.0,0.16802068],[71645.0,0.0014],[71643.0,0.1839047],[71640.0,0.12842997],[71637.0,0.00011062]],[[71658.0,0.041863],[71660.0,0.07792761],[71664.0,0.0014],[71665.0,0.17375223],[71836.0,2.0854948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366821560,[[71615.0,0.16633332],[71614.0,0.1875807],[71609.0,0.31239123],[71602.0,0.41802082],[71598.0,0.00010722]],[[71633.0,0.18985949],[71634.0,0.0014],[71640.0,0.07792761],[71668.0,0.57306965],[71697.0,0.83808477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366874206,[[71732.0,0.17472417],[71730.0,0.13988333],[71729.0,0.041821],[71720.0,0.11668351],[71708.0,0.03400113]],[[71743.0,0.041814],[71753.0,0.18095419],[71755.0,0.0014],[71770.0,0.39533851],[71797.0,0.41712251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366912734,[[71664.0,0.00017264],[71663.0,0.04186],[71662.0,0.0014],[71659.0,0.15409737],[71656.0,0.16021958]],[[71679.0,0.16582551],[71685.0,0.0014],[71690.0,0.1166801],[71714.0,0.45895351],[71716.0,0.278864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773366988899,[[71677.0,0.042852],[71675.0,0.16617574],[71674.0,0.0014],[71673.0,0.1658951],[71664.0,0.31239123]],[[71682.0,0.002],[71687.0,0.041846],[71693.0,0.0014],[71695.0,0.16032368],[71703.0,0.041837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367011826,[[71669.0,0.041856],[71666.0,0.0024],[71665.0,0.15832772],[71663.0,0.16092192],[71613.0,0.005]],[[71680.0,0.04325],[71685.0,0.16320042],[71690.0,0.07790578],[71741.0,0.72091603],[71840.0,1.81040905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367075790,[[71680.0,0.04185],[71678.0,0.0014],[71675.0,0.16164236],[71670.0,0.07787286],[71660.0,0.07787286]],[[71691.0,0.041844],[71695.0,0.15135808],[71696.0,0.0014],[71700.0,0.07787286],[71725.0,0.41450594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367109923,[[71679.0,0.04325],[71677.0,0.25041028],[71675.0,0.14773922],[71673.0,0.3130926],[71671.0,0.18738848]],[[71691.0,0.041844],[71693.0,0.0014],[71699.0,0.16077606],[71700.0,0.07987286],[71704.0,0.041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367161658,[[71662.0,0.04186],[71660.0,0.14175015],[71656.0,0.25041028],[71652.0,0.3140926],[71645.0,0.41769749]],[[71673.0,0.041854],[71675.0,0.0014],[71680.0,0.0779408],[71681.0,0.14141713],[71686.0,0.041847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367201090,[[71709.0,0.041833],[71706.0,0.14152117],[71694.0,0.16045999],[71691.0,0.041844],[71690.0,0.11679075]],[[71722.0,0.043226],[71728.0,0.13670964],[71729.0,0.17335571],[71739.0,0.30696],[71743.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367222701,[[71666.0,0.041858],[71661.0,0.0024],[71659.0,0.16683595],[71655.0,0.25041028],[71651.0,0.3130926]],[[71680.0,0.04185],[71686.0,0.14515952],[71699.0,0.16711677],[71706.0,0.041835],[71710.0,0.11673164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367271230,[[71608.0,0.0014],[71606.0,0.15515506],[71590.0,0.1170469],[71585.0,9.904e-05],[71581.0,0.23809564]],[[71622.0,0.23412027],[71628.0,0.15823404],[71631.0,0.0014],[71640.0,0.1170469],[71641.0,0.041873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367312083,[[71584.0,0.041906],[71582.0,0.14019522],[71580.0,0.15138481],[71579.0,0.1402875],[71565.0,0.35534763]],[[71596.0,0.041899],[71602.0,0.14980794],[71604.0,0.0014],[71620.0,0.1170469],[71665.0,0.83808477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367348902,[[71610.0,0.15509983],[71603.0,0.14806928],[71595.0,0.041899],[71590.0,0.11706179],[60644.0,1.0]],[[71628.0,0.0014],[71630.0,0.04188],[71632.0,0.15762712],[71636.0,0.0002],[71650.0,0.26701655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367397919,[[71603.0,0.041895],[71601.0,0.0014],[71597.0,0.29631454],[71587.0,0.35542948],[71524.0,1.02466339]],[[71615.0,0.041888],[71617.0,0.0014],[71620.0,0.14833129],[71629.0,0.04188],[71636.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367429250,[[71601.0,0.0014],[71596.0,0.16549759],[71590.0,0.39155724],[71582.0,0.41793056],[71581.0,0.18098932]],[[71616.0,0.13658401],[71617.0,0.041887],[71620.0,0.07803176],[71627.0,0.0002],[71631.0,0.00069802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367501806,[[71607.0,0.14141914],[71606.0,0.041893],[71598.0,0.2323247],[71597.0,0.0014],[71591.0,0.041902]],[[71617.0,0.041887],[71621.0,0.0014],[71626.0,0.13673706],[71627.0,0.0002],[71630.0,0.07809352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367566362,[[71584.0,0.043306],[71580.0,0.32926827],[71576.0,0.31352548],[71573.0,0.27687953],[71551.0,0.49309001]],[[71595.0,0.12684848],[71596.0,0.041899],[71600.0,0.07811175],[71602.0,0.0014],[71608.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367609810,[[71582.0,0.12051161],[71579.0,0.041909],[71573.0,0.0014],[71572.0,0.25115652],[71570.0,0.07811175]],[[71597.0,0.00023],[71598.0,0.0014],[71600.0,0.07811175],[71604.0,0.12343824],[71606.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367666848,[[71548.0,0.0014],[71547.0,0.15155403],[71540.0,0.19787321],[71531.0,0.38499072],[71526.0,0.3493]],[[71560.0,0.07808921],[71564.0,0.1198456],[71579.0,0.06736115],[71584.0,0.0002],[71597.0,0.15376632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367723785,[[71560.0,0.04192],[71558.0,0.0014],[71556.0,0.27175679],[71550.0,0.07816115],[71544.0,0.041929]],[[71575.0,0.041912],[71578.0,0.11725188],[71579.0,0.0014],[71580.0,0.07816115],[71591.0,0.041902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367772134,[[71540.0,0.0014],[71539.0,0.041932],[71533.0,0.14385841],[71530.0,0.19370394]],[[71550.0,0.041926],[71551.0,0.11326087],[71555.0,0.0014],[71560.0,0.07816679],[71563.0,0.041919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367818059,[[71628.0,0.04188],[71623.0,0.0014],[71622.0,0.11822393],[71620.0,0.07800225],[71600.0,0.11989925]],[[71639.0,0.0014],[71640.0,0.041874],[71644.0,0.001],[71646.0,0.10992518],[71650.0,0.07800225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367866299,[[71651.0,0.06384875],[71648.0,0.14902267],[71646.0,0.12186969],[71645.0,0.04187],[71620.0,0.11690992]],[[71659.0,0.041863],[71667.0,0.0014],[71670.0,0.12679855],[71674.0,0.001],[71676.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367899215,[[71635.0,0.0024],[71629.0,0.19003681],[71625.0,0.13300515],[71600.0,0.07797201],[71599.0,0.2004]],[[71641.0,0.041873],[71648.0,0.12982037],[71650.0,0.07797201],[71654.0,0.0014],[71659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367956849,[[71637.0,0.041875],[71636.0,0.0014],[71628.0,0.1320608],[71627.0,0.13846348],[71623.0,0.41293244]],[[71649.0,0.16763393],[71654.0,0.0014],[71670.0,0.11697289],[71737.0,1.2534765],[77600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773367981373,[[71633.0,0.041877],[71631.0,0.13621858],[71624.0,0.12283147],[71620.0,0.07998645],[71616.0,0.041887]],[[71645.0,0.04191945],[71647.0,0.0014],[71648.0,0.12323293],[71650.0,0.07798645],[71794.0,2.0854948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368056138,[[71614.0,0.11937125],[71612.0,0.13377685],[71610.0,0.078005],[71609.0,0.001],[71605.0,0.31362705]],[[71638.0,0.12165395],[71640.0,0.078005],[71656.0,0.0002],[71661.0,0.03462831],[71663.0,0.41824677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368071655,[[71604.0,0.041894],[71601.0,0.12226684],[71600.0,0.079405],[71596.0,0.13050381],[71594.0,0.17064118]],[[71616.0,0.041888],[71625.0,0.12123944],[71630.0,0.078005],[71631.0,0.13036418],[71651.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368153719,[[71616.0,0.0014],[71611.0,0.04189],[71610.0,0.37956485],[71605.0,0.31259166],[71595.0,0.45483144]],[[71623.0,0.041884],[71633.0,0.03884942],[71640.0,0.041874],[71645.0,0.001],[71647.0,0.041869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368199957,[[71578.0,0.001],[71572.0,0.043313],[71565.0,0.13023036],[71561.0,0.12867327],[71544.0,0.41670746]],[[71584.0,0.041906],[71588.0,0.14028139],[71593.0,0.0014],[71596.0,0.042899],[71610.0,0.11713715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368215366,[[71563.0,0.0014],[71554.0,0.13301944],[71541.0,0.45863846],[71540.0,1.41713715],[71534.0,0.95166185]],[[71571.0,0.041914],[71579.0,0.12804775],[71582.0,0.0014],[71596.0,0.041899],[71600.0,0.5337744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368287925,[[71508.0,0.0014],[71506.0,0.041952],[71497.0,0.13982591],[71496.0,0.14619402],[71491.0,0.19247991]],[[71518.0,0.041945],[71520.0,0.15166632],[71531.0,0.000699],[71540.0,0.1593164],[71542.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368305033,[[71528.0,0.041939],[71525.0,0.14129597],[71524.0,0.0014],[71518.0,0.12030907],[71510.0,0.11742805]],[[71539.0,0.041933],[71548.0,0.14523961],[71549.0,0.07023639],[71560.0,0.15934805],[71565.0,0.46652267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368371389,[[71521.0,0.0014],[71511.0,0.041948],[71510.0,0.1315716],[71502.0,0.16591818],[71496.0,0.00016329]],[[71523.0,0.00013468],[71524.0,0.041942],[71530.0,0.13256963],[71539.0,0.041933],[71566.0,0.41746702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368411808,[[71619.0,0.0014],[71618.0,0.12790461],[71601.0,0.0340429],[71600.0,0.11727301],[71597.0,0.0002]],[[71638.0,0.041875],[71641.0,0.14302096],[71643.0,0.0014],[71650.0,0.11727301],[71653.0,0.041866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368429335,[[71568.0,0.15053087],[71547.0,0.00017853],[71542.0,0.2004],[71525.0,0.1119],[71503.0,0.62875207]],[[71589.0,0.14701742],[71601.0,0.0002],[71614.0,0.03462204],[71645.0,0.62203101],[71703.0,1.02652834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368497883,[[71542.0,0.0014],[71534.0,0.15962854],[71531.0,0.30748],[71529.0,0.33366994],[71521.0,0.18010313]],[[71557.0,0.15752281],[71565.0,0.0014],[71570.0,0.11721272],[71574.0,0.041912],[71579.0,0.19501645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368525695,[[71521.0,0.0014],[71518.0,0.041945],[71514.0,0.14771498],[71502.0,0.24887351],[71501.0,0.16097453]],[[71533.0,0.041937],[71535.0,0.15007633],[71538.0,0.0014],[71553.0,0.03537586],[71558.0,0.321403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368586041,[[71502.0,0.0014],[71497.0,0.31346994],[71491.0,0.1441117],[71489.0,0.41795992],[71469.0,0.041973]],[[71510.0,0.04195],[71512.0,0.13584486],[71520.0,0.0014],[71540.0,0.11739269],[71543.0,0.41847682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368640767,[[71513.0,0.0014],[71509.0,0.12602776],[71502.0,0.16059522],[71501.0,0.25014234],[71500.0,0.23603443]],[[71528.0,0.0014],[71530.0,0.07825501],[71542.0,0.041931],[71551.0,0.41847682],[71560.0,0.5213725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368683691,[[71502.0,0.041954],[71501.0,0.0014],[71500.0,0.20118385],[71492.0,0.1506601],[71488.0,0.31346994]],[[71514.0,0.041948],[71518.0,0.0024],[71520.0,0.07824195],[71521.0,0.13158649],[71537.0,0.041934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368746139,[[71516.0,0.041946],[71513.0,0.12451227],[71512.0,0.0014],[71511.0,0.14920039],[71510.0,0.07826225]],[[71528.0,0.041939],[71530.0,0.07826225],[71535.0,0.11876055],[71540.0,0.07826225],[71556.0,0.41847682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368833428,[[71519.0,0.15623072],[71514.0,0.14095028],[71511.0,0.0014],[71510.0,0.07824096],[71503.0,0.25164138]],[[71530.0,0.041938],[71531.0,0.0014],[71538.0,0.001],[71539.0,0.11083176],[71540.0,0.07824096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368868151,[[71519.0,0.041944],[71518.0,0.11229983],[71514.0,0.0014],[71510.0,0.07822454],[71508.0,0.13785304]],[[71530.0,0.041938],[71531.0,0.0014],[71539.0,0.10815441],[71548.0,0.041928],[71552.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368945394,[[71505.0,0.12556496],[71504.0,1.6],[71502.0,0.041954],[71500.0,0.07827538],[71497.0,0.25307274]],[[71512.0,0.041949],[71520.0,0.07827538],[71525.0,0.17420201],[71533.0,0.041936],[71551.0,0.27951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773368994937,[[71492.0,0.14703828],[71491.0,0.04196],[71488.0,0.07826896],[71484.0,0.25167274],[71481.0,0.00209949]],[[71510.0,0.07826896],[71518.0,0.041945],[71526.0,0.41847682],[71529.0,0.041939],[71530.0,0.07167716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369056098,[[71517.0,0.13086248],[71514.0,0.041947],[71511.0,0.0014],[71510.0,0.07828262],[71498.0,0.25159327]],[[71525.0,1.78412321],[71526.0,0.04194],[71528.0,0.0014],[71540.0,0.20736915],[71557.0,0.41847682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369100236,[[71476.0,0.0014],[71471.0,0.17519474],[71470.0,0.25159327],[71453.0,0.37212583],[71429.0,0.005]],[[71480.0,0.1486562],[71482.0,0.041966],[71490.0,0.0014],[71492.0,0.07826424],[71529.0,0.41847682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369138759,[[71432.0,0.0014],[71431.0,0.13306801],[71430.0,0.00016546],[71423.0,0.41795992],[71419.0,0.18817661]],[[71444.0,0.14674348],[71447.0,0.041987],[71452.0,0.0014],[71466.0,0.041976],[71470.0,0.11757436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369198686,[[71392.0,0.16372515],[71381.0,0.00070047],[71380.0,0.07839872],[71373.0,0.04203],[71372.0,0.61547819]],[[71400.0,0.042014],[71410.0,0.07979872],[71413.0,0.1609409],[71420.0,0.12040172],[71428.0,0.041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369245610,[[71417.0,0.15118011],[71414.0,0.1295625],[71382.0,0.1122],[71374.0,0.1402],[71371.0,0.50086339]],[[71436.0,0.0014],[71450.0,2.1176453],[71457.0,0.041981],[71470.0,0.71627629],[71520.0,0.90060496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369280231,[[71398.0,0.042015],[71392.0,0.15098766],[71391.0,0.0014],[71389.0,0.13621243],[71380.0,0.11779255]],[[71410.0,0.043409],[71416.0,0.15081004],[71430.0,0.11779255],[71431.0,0.00069998],[71451.0,0.41847682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369345285,[[71387.0,0.0014],[71381.0,0.13745679],[71379.0,0.31504288],[71373.0,0.04203],[71371.0,0.5800091]],[[71408.0,0.13058143],[71411.0,0.07992101],[71420.0,0.07852101],[71430.0,0.041997],[71448.0,0.55658798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369374327,[[71380.0,0.29285948],[71378.0,0.14026563],[71376.0,0.31504288],[71372.0,0.13632762],[71364.0,0.03512974]],[[71392.0,0.17793898],[71398.0,0.0014],[71400.0,0.07852101],[71411.0,0.042008],[71431.0,0.7274168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369451883,[[71306.0,0.0014],[71304.0,0.042071],[71297.0,0.16160019],[71296.0,0.14514018],[71290.0,0.08850664]],[[71317.0,0.066858],[71318.0,0.19677293],[71321.0,0.042061],[71325.0,0.15416456],[71327.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369498030,[[71389.0,0.0014],[71388.0,0.14006386],[71383.0,0.16197705],[71380.0,0.08850664],[71373.0,0.30828]],[[71408.0,0.15424749],[71409.0,0.001],[71420.0,0.0014],[71430.0,0.08850664],[71431.0,0.00069998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369539058,[[71310.0,0.042067],[71307.0,0.19324177],[71300.0,0.15554865],[71297.0,0.02677132],[71295.0,0.0014]],[[71330.0,0.08821876],[71331.0,0.0014],[71336.0,0.00012539],[71348.0,0.042045],[71361.0,0.042038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369567772,[[71261.0,0.22721408],[71254.0,0.00144],[71252.0,0.15490106],[71118.0,1.24544473],[71032.0,2.0387687]],[[71270.0,0.00144],[71274.0,0.042089],[71286.0,0.18140201],[71290.0,0.08821876],[71296.0,0.41528713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369576087,[[71277.0,0.18511808],[71270.0,0.09009039],[71256.0,0.15192034],[71239.0,0.154209],[71127.0,1.41151437]],[[71289.0,0.00144],[71302.0,0.18140201],[71303.0,0.20377282],[71310.0,0.41528713],[71318.0,0.042063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369636630,[[71265.0,0.042093],[71262.0,0.19749776],[71257.0,0.13866496],[71250.0,0.08862643],[71231.0,0.28076]],[[71274.0,0.001],[71278.0,0.042086],[71286.0,0.19929411],[71310.0,0.08862643],[71311.0,0.41293865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369678360,[[71312.0,0.043506],[71306.0,0.18983972],[71293.0,0.042077],[71290.0,0.08862643],[71289.0,0.41801604]],[[71324.0,0.042059],[71325.0,0.19107517],[71327.0,0.00144],[71340.0,0.37304725],[71344.0,0.03426714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369733203,[[71320.0,0.043461],[71318.0,0.17267819],[71310.0,0.08849441],[71304.0,0.1253636],[71303.0,0.042071]],[[71345.0,0.18578405],[71346.0,0.206101],[71348.0,0.0014],[71350.0,0.08849441],[71355.0,0.042041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369757024,[[71286.0,0.042081],[71283.0,0.0014],[71282.0,0.17347301],[71276.0,0.12810689],[71270.0,0.08373736]],[[71300.0,0.07873736],[71301.0,0.0014],[71303.0,0.16544526],[71304.0,0.042071],[71333.0,0.042054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369817468,[[71206.0,0.17151607],[71205.0,0.0014],[71200.0,0.22062511],[71190.0,0.042138],[71181.0,0.00070243]],[[71229.0,0.042116],[71237.0,0.27277586],[71238.0,0.16848284],[71250.0,0.08861297],[71252.0,0.28068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369832376,[[71214.0,0.042124],[71211.0,0.16285071],[71210.0,0.0014],[71195.0,0.18253415],[71191.0,0.21600212]],[[71225.0,0.0014],[71226.0,0.042117],[71232.0,0.15848437],[71240.0,0.13087016],[71248.0,0.042104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369862005,[[71238.0,0.15526756],[71230.0,0.12696496],[71222.0,0.19892283],[71221.0,0.04212],[60590.0,0.04489706]],[[71249.0,0.042103],[71253.0,0.0014],[71260.0,0.24427603],[71267.0,0.03440726],[71284.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369908719,[[71245.0,0.0014],[71242.0,0.042107],[71236.0,0.1592233],[71231.0,0.12521605],[71230.0,0.08869618]],[[71259.0,0.16082567],[71260.0,0.0014],[71270.0,0.08869618],[71280.0,0.042085],[71309.0,0.5193866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369955258,[[71240.0,0.14572342],[71227.0,0.17018711],[71220.0,0.08872508],[71216.0,0.41996723],[71199.0,0.62978602]],[[71254.0,0.001],[71258.0,0.042098],[71259.0,0.14619007],[71270.0,0.13081608],[71278.0,0.23220837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773369981675,[[71142.0,0.16062356],[71131.0,0.19162723],[71116.0,0.30916],[71115.0,0.397438],[71111.0,0.03537072]],[[71161.0,0.042156],[71165.0,0.17364786],[71177.0,0.001],[71180.0,0.09476522],[71215.0,0.41208789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370032493,[[71255.0,0.14237708],[71254.0,0.00144],[71253.0,0.12562804],[71252.0,0.042101],[71236.0,0.21475098]],[[71265.0,0.042094],[71278.0,0.17280436],[71288.0,0.45560789],[71290.0,0.09467455],[71295.0,0.5193866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370094739,[[71252.0,0.042101],[71250.0,0.16034117],[71249.0,0.12584703],[71241.0,0.4196346],[71194.0,1.04221427]],[[71264.0,0.042095],[71270.0,0.1671749],[71276.0,0.0014],[71290.0,0.09457276],[71294.0,0.44644561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370126867,[[71266.0,0.0014],[71260.0,0.21208145],[71259.0,0.12562608],[71255.0,0.31544591],[71245.0,0.4206901]],[[71280.0,0.042085],[71283.0,0.15675475],[71290.0,0.06442732],[71300.0,0.06302732],[71310.0,0.12544971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370189309,[[71303.0,0.15363915],[71300.0,0.06298123],[71293.0,0.12468546],[71289.0,0.44372225]],[[71316.0,0.042064],[71319.0,0.0014],[71326.0,0.15101524],[71330.0,0.06298123],[71335.0,0.042053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370231330,[[71255.0,0.042099],[71247.0,0.14746421],[71238.0,0.35617353],[71232.0,0.0422156],[71230.0,0.09526863]],[[71265.0,0.00144],[71266.0,0.042093],[71271.0,0.15444299],[71281.0,0.042085],[71290.0,0.13664586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370259047,[[71267.0,0.15348528],[71264.0,0.042094],[71251.0,0.19921843],[71250.0,0.13666422],[71247.0,0.12809131]],[[71274.0,0.0014],[71276.0,0.042088],[71292.0,0.042078],[71293.0,0.14551519],[71300.0,0.05138057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370333510,[[71200.0,0.14593614],[71199.0,0.06312925],[71195.0,0.00011698],[71194.0,0.0014],[71192.0,0.21277947]],[[71213.0,0.0014],[71214.0,0.042124],[71223.0,0.13998001],[71230.0,0.10524425],[71240.0,0.47826778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370364714,[[71180.0,0.14164424],[71168.0,0.0014],[71162.0,0.08223295],[71161.0,0.16885379],[71158.0,0.31552858]],[[71189.0,0.043539],[71202.0,0.14168927],[71208.0,0.042128],[71210.0,0.50996545],[71213.0,0.042125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370404751,[[71110.0,0.1410418],[71107.0,0.0014],[71104.0,0.13057026],[71101.0,0.1761627],[71100.0,0.09482674]],[[71126.0,0.0014],[71137.0,0.1395891],[71140.0,0.001],[71144.0,0.042166],[71150.0,0.09482674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370454601,[[71108.0,0.042186],[71107.0,0.0014],[71100.0,0.12940113],[71098.0,0.13388447],[71076.0,0.042205]],[[71120.0,0.001],[71121.0,0.13323842],[71122.0,0.042179],[71126.0,0.0014],[71135.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370483624,[[71125.0,0.042176],[71117.0,0.12573407],[71116.0,0.0014],[71115.0,0.13023813],[71112.0,0.13227992]],[[71131.0,0.001],[71134.0,0.0014],[71139.0,0.12663441],[71141.0,0.042168],[71150.0,0.09495018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370552990,[[71141.0,0.0014],[71136.0,0.12324978],[71128.0,0.042175],[71127.0,0.31583019],[71117.0,0.005]],[[71158.0,0.12145212],[71160.0,0.042156],[71172.0,0.042149],[71247.0,1.02652834],[71265.0,1.2534765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370569698,[[71153.0,0.04216],[71143.0,0.12464978],[71141.0,0.13479121],[71140.0,0.06325322],[71136.0,0.04217]],[[71163.0,0.10540722],[71164.0,0.16220612],[71167.0,0.0014],[71180.0,0.52053575],[77233.0,0.04848485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370653959,[[71190.0,0.042138],[71189.0,0.0014],[71182.0,0.2529324],[71181.0,0.12370696],[71180.0,0.19307429]],[[71202.0,0.042131],[71205.0,0.12709842],[71210.0,0.06321362],[71220.0,0.10533362],[71230.0,0.042115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370715214,[[71191.0,0.11813376],[71190.0,0.06460565],[71180.0,0.06320565],[71179.0,0.042144],[71177.0,0.2529324]],[[71208.0,0.0014],[71209.0,0.042127],[71215.0,0.11219654],[71220.0,0.06320565],[71229.0,0.042115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370770352,[[71202.0,0.042131],[71197.0,0.0014],[71196.0,0.2529324],[71194.0,0.11336942],[71192.0,0.44496012]],[[71214.0,0.042124],[71216.0,0.11451644],[71220.0,0.06314858],[71231.0,0.00070194],[71237.0,0.41513853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370822188,[[71223.0,0.0014],[71221.0,0.11837268],[71220.0,0.19484592],[71195.0,0.30912],[71193.0,0.042136]],[[71240.0,0.1573693],[71242.0,0.0014],[71250.0,0.16255323],[71258.0,0.042098],[71278.0,1.712021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370872114,[[71154.0,0.12930389],[71153.0,0.04216],[71150.0,0.1722337],[71140.0,0.44899846],[71137.0,0.351289]],[[71169.0,0.16155432],[71176.0,0.0014],[71180.0,0.06315666],[71189.0,0.13568587],[71214.0,0.41482586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370916148,[[71190.0,0.2510879],[71180.0,0.18282373],[71174.0,0.41959442],[71167.0,0.63717316],[70475.0,1.0557262]],[[71203.0,0.16272822],[71210.0,0.06315666],[71212.0,0.0014],[71220.0,0.06315666],[71238.0,0.55858054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773370959882,[[71241.0,0.042108],[71239.0,0.0014],[71235.0,0.15630286],[71234.0,0.11277378],[71231.0,0.16096031]],[[71253.0,0.15661534],[71258.0,0.0014],[71275.0,0.042088],[71279.0,1.402876],[71335.0,0.83808477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371021813,[[71235.0,0.16197897],[71224.0,0.10949782],[71221.0,0.14443783],[71213.0,0.41951205],[71210.0,0.09459089]],[[71252.0,0.11097421],[71253.0,0.0014],[71260.0,0.042097],[71269.0,0.042092],[71270.0,0.09459089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371058528,[[71199.0,0.0014],[71198.0,0.042133],[71196.0,0.10658468],[71187.0,0.17206528],[71184.0,0.042142]],[[71210.0,0.042127],[71219.0,0.11276539],[71236.0,0.042111],[71237.0,0.17555156],[71251.0,0.41632307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371132982,[[71151.0,0.11313522],[71142.0,0.18571525],[71140.0,0.094851],[71114.0,0.74166808],[71100.0,0.13971015]],[[71167.0,0.0014],[71175.0,0.10557026],[71186.0,0.042141],[71189.0,0.06542561],[71190.0,0.41632307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371152898,[[71133.0,0.0014],[71131.0,0.042173],[71129.0,0.19182856],[71128.0,0.1058119],[71126.0,0.00070266]],[[71145.0,0.042165],[71150.0,0.10083383],[71151.0,0.0014],[71170.0,0.137001],[71176.0,0.45794773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371204115,[[71131.0,0.33848785],[71130.0,0.06466185],[71128.0,0.31538676],[71099.0,0.23817572],[60963.0,0.01]],[[71143.0,0.042166],[71148.0,0.0014],[71156.0,0.10686126],[71159.0,0.042157],[71172.0,0.41580073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371247047,[[71205.0,0.09848213],[71203.0,0.04213],[71199.0,0.0014],[71191.0,0.13134996],[71190.0,0.09475597]],[[71214.0,0.042124],[71222.0,0.0014],[71228.0,0.10440047],[71238.0,0.04211],[71240.0,0.09475597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371307410,[[71253.0,0.042101],[71252.0,0.0014],[71245.0,0.19531784],[71241.0,0.19191365],[71222.0,0.45511849]],[[71265.0,0.042094],[71267.0,0.0014],[71273.0,0.10073174],[71279.0,0.042086],[71280.0,0.12362828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371382883,[[71270.0,0.1065266],[71268.0,0.09612888],[71265.0,0.4312644],[71261.0,0.31538676],[71187.0,0.1204]],[[71280.0,0.042085],[71285.0,0.0014],[71288.0,0.09732102],[71301.0,0.042073],[71303.0,0.11334861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371413303,[[71290.0,0.06299322],[71289.0,0.09277328],[71287.0,0.04208],[71286.0,0.0014],[71280.0,0.06299322]],[[71299.0,0.042074],[71302.0,0.0014],[71309.0,0.09859079],[71324.0,0.042059],[71329.0,0.41720616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371483365,[[71230.0,0.0644831],[71229.0,0.09516307],[71226.0,0.16644693],[71220.0,0.0630831],[60763.0,0.04431685]],[[71248.0,0.0014],[71250.0,0.0630831],[71252.0,0.08970357],[71260.0,0.0630831],[71385.0,1.87345382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371542908,[[71255.0,0.0421],[71250.0,0.06445009],[71249.0,0.0883269],[71246.0,0.15301145],[71244.0,0.15343553]],[[71266.0,0.042093],[71267.0,0.0014],[71269.0,0.08918124],[71280.0,0.06305009],[71291.0,0.45928516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371638687,[[71235.0,0.08554885],[71229.0,0.06304618],[71224.0,0.0014],[71223.0,0.14972033],[71222.0,0.00010878]],[[71259.0,0.09132957],[71260.0,0.10514318],[71267.0,0.41720616],[71274.0,0.52040384],[71280.0,0.06304618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371678018,[[71214.0,0.042124],[71213.0,0.0014],[71210.0,0.06308854],[71209.0,0.22611739],[71181.0,0.52509249]],[[71224.0,0.04222678],[71228.0,0.0014],[71230.0,0.06308854],[71234.0,0.08976166],[71250.0,0.41720616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371716646,[[71205.0,0.08977536],[71204.0,0.04353],[71200.0,0.06315361],[71191.0,0.28024642],[71169.0,0.62926808]],[[71215.0,0.042123],[71217.0,0.0014],[71227.0,0.09330047],[71230.0,0.06315361],[71237.0,0.042111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371787005,[[71198.0,0.08784483],[71195.0,0.042135],[71194.0,0.0014],[71190.0,0.06315169],[61244.0,1.0]],[[71209.0,0.0014],[71212.0,0.042126],[71220.0,0.06315169],[71233.0,0.41720616],[77427.0,0.05138783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371833473,[[71224.0,0.042118],[71223.0,0.0014],[71221.0,0.08741333],[71220.0,0.06315169],[71195.0,0.42086955]],[[71237.0,0.0014],[71238.0,0.04211],[71245.0,0.08332343],[71249.0,0.10826063],[71250.0,0.06315169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371897730,[[71218.0,0.042121],[71213.0,0.31627557],[71212.0,0.2444774],[71210.0,0.06311502],[71206.0,0.42086955]],[[71229.0,0.042115],[71231.0,0.08197292],[71240.0,0.06311502],[71256.0,0.41756783],[71260.0,0.06311502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773371987195,[[71266.0,0.042093],[71264.0,0.0014],[71260.0,0.06304621],[71259.0,0.15535146],[71248.0,0.07538877]],[[71280.0,0.07076148],[71281.0,0.0014],[71290.0,0.06304621],[71296.0,0.042076],[71302.0,0.41756783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372022017,[[71260.0,0.042097],[71258.0,0.0014],[71252.0,0.15770388],[71250.0,0.06304097],[71247.0,0.31487557]],[[71269.0,0.07160047],[71270.0,0.042091],[71271.0,0.0014],[71280.0,0.06304097],[71286.0,0.042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372096890,[[71288.0,0.0014],[71287.0,0.042081],[71283.0,0.07420235],[71281.0,0.16829078],[71272.0,0.25235455]],[[71299.0,0.042074],[71303.0,0.0014],[71306.0,0.07294704],[71319.0,0.042062],[71320.0,0.09445665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372169444,[[71282.0,0.042083],[71277.0,0.0014],[71273.0,0.07302557],[71272.0,0.16200111],[71270.0,0.31505081]],[[71292.0,0.07245938],[71294.0,0.043477],[71300.0,0.06296792],[71309.0,0.04637993],[71319.0,0.62160361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372218573,[[71269.0,0.0681706],[71259.0,0.25208289],[71253.0,0.0421],[71247.0,0.52453083]],[[71290.0,0.06300884],[71296.0,0.10752244],[71302.0,0.042072],[71313.0,0.420939],[71316.0,1.402149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372280724,[[71297.0,0.042075],[71294.0,0.0014],[71291.0,0.06400383],[71285.0,0.14796064],[71282.0,0.042084]],[[71308.0,0.042069],[71311.0,0.06297612],[71313.0,0.0014],[71320.0,0.06297612],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372321658,[[71327.0,0.042057],[71321.0,0.06650037],[71320.0,0.0014],[71311.0,0.21545003],[71310.0,0.06297612]],[[71335.0,0.19802648],[71338.0,0.042051],[71340.0,0.0014],[71341.0,0.06297612],[71342.0,0.06673243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372363381,[[71268.0,0.0014],[71267.0,0.042092],[71262.0,0.39952547],[71260.0,0.21006197],[71240.0,0.37165527]],[[71278.0,0.06431348],[71279.0,0.042086],[71280.0,0.06293527],[71288.0,0.0014],[71296.0,0.042076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372427657,[[71248.0,0.0014],[71247.0,0.04224477],[71245.0,0.25154556],[71242.0,0.14251329],[71241.0,0.31508862]],[[71258.0,0.10508335],[71264.0,0.0014],[71270.0,0.06305507],[71276.0,0.042088],[71289.0,0.14285137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372486819,[[71162.0,0.0640568],[71160.0,0.37827577],[71157.0,0.08163108],[71153.0,0.04216],[71151.0,0.42086955]],[[71180.0,0.06318715],[71183.0,0.06214395],[71185.0,0.00012226],[71191.0,0.0014],[71195.0,0.042136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372528152,[[71100.0,0.06545032],[71093.0,0.31508862],[71090.0,0.09493729],[71088.0,0.38280355],[71085.0,0.49974786]],[[71117.0,0.042181],[71123.0,0.06142472],[71124.0,0.20452172],[71128.0,0.043575],[71136.0,0.04217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372599799,[[71132.0,0.042172],[71130.0,0.06325407],[71129.0,0.06124622],[71122.0,0.15841253],[71120.0,0.06325407]],[[71144.0,0.042166],[71149.0,0.05836724],[71151.0,0.0014],[71161.0,0.042156],[71168.0,0.41756783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372636653,[[71104.0,0.043589],[71100.0,0.0633058],[71098.0,0.05972139],[71090.0,0.15092493],[71070.0,0.07858636]],[[71116.0,0.042182],[71120.0,0.12289624],[71121.0,0.0014],[71128.0,0.05002075],[71154.0,0.30944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372704409,[[71044.0,0.02200112],[71043.0,0.0014],[71041.0,0.06168052],[71040.0,0.042227],[71030.0,0.09522244]],[[71055.0,0.042219],[71063.0,0.05812125],[71064.0,0.0014],[71080.0,0.09522244],[71112.0,0.4137213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372709906,[[71052.0,0.06168052],[71051.0,0.042221],[71043.0,0.0014],[71040.0,0.09522244],[71030.0,0.042233]],[[71065.0,0.042213],[71073.0,0.0014],[71080.0,0.05193125],[71098.0,0.1864955],[71100.0,0.09522244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372798568,[[71091.0,0.14475896],[71090.0,0.05951108],[71086.0,0.41562423],[71079.0,0.56659406],[71071.0,1.05155472]],[[71117.0,0.06495103],[71122.0,0.00144],[71128.0,0.06519625],[71129.0,0.042175],[71130.0,0.09511269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372839896,[[71189.0,0.06137896],[71187.0,0.0014],[71186.0,0.04214],[71176.0,0.15972712],[71173.0,0.16383037]],[[71213.0,0.06025486],[71218.0,0.03824215],[71220.0,0.05706314],[71234.0,0.03470256],[71243.0,0.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372876925,[[71202.0,0.10183961],[71199.0,0.0014],[71193.0,0.2509729],[71190.0,0.09478221],[71187.0,0.31613059]],[[71218.0,0.042122],[71224.0,0.0622437],[71239.0,0.04211],[71240.0,0.09478221],[71246.0,0.0359528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372917958,[[71165.0,0.0014],[71164.0,0.16830049],[71161.0,0.2509729],[71157.0,0.31613059],[71112.0,0.72165727]],[[71171.0,0.04215],[71179.0,0.05844839],[71185.0,0.00144],[71192.0,0.042137],[71195.0,0.042136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773372959166,[[71117.0,0.09944936],[71116.0,0.0014],[71111.0,0.15257387],[71109.0,0.2509729],[71099.0,0.10769861]],[[71129.0,0.042175],[71135.0,0.0014],[71136.0,0.00012908],[71150.0,0.09494031],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373010500,[[71083.0,0.0014],[71080.0,0.05613757],[71079.0,0.042204],[71076.0,0.14246168],[71072.0,0.31624483]],[[71096.0,0.05192663],[71103.0,0.0014],[71110.0,0.10551015],[71118.0,0.042181],[71120.0,0.48040449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373050122,[[71068.0,0.04361],[71067.0,0.06332415],[71066.0,0.05389114],[71064.0,0.14527876],[71062.0,0.31613059]],[[71079.0,0.042204],[71085.0,0.05521754],[71098.0,0.042193],[71110.0,0.41708034],[71117.0,0.57818277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373116364,[[71073.0,0.0014],[71069.0,0.09399595],[71064.0,0.14079766],[71062.0,0.14418969],[71049.0,0.41562423]],[[71080.0,0.042203],[71089.0,0.0014],[71091.0,0.04987233],[71101.0,0.042191],[71108.0,0.41708034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373139883,[[71090.0,0.06475287],[71088.0,0.042198],[71085.0,0.05872357],[71080.0,0.06335287],[71075.0,0.18503351]],[[71099.0,0.042192],[71105.0,0.0014],[71106.0,0.05817403],[71110.0,0.06335287],[71120.0,0.10553287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373183409,[[71073.0,0.043207],[71072.0,0.0014],[71070.0,0.06336916],[71069.0,0.05776936],[60763.0,0.04431685]],[[71083.0,0.042202],[71090.0,0.06336916],[71091.0,0.05458713],[71100.0,0.10556116],[71192.0,1.24896921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373234443,[[71105.0,0.0024],[71103.0,0.042189],[71101.0,0.05393037],[71100.0,0.06336916],[71089.0,0.31533757]],[[71114.0,0.042183],[71123.0,0.05303479],[71127.0,0.0014],[71130.0,0.06336916],[71140.0,0.06336916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373290581,[[71113.0,0.042184],[71112.0,0.25205163],[71111.0,0.0014],[71110.0,0.06329686],[71109.0,0.36651696]],[[71124.0,0.042178],[71129.0,0.05418416],[71137.0,0.04217],[71145.0,0.042165],[71255.0,1.87345382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373336238,[[71122.0,0.05021987],[71120.0,0.44964416],[71115.0,0.31506454],[71106.0,0.042188],[71104.0,0.80909313]],[[71132.0,0.042173],[71136.0,0.0014],[71143.0,0.04902051],[71150.0,0.10544541],[71167.0,0.03594713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373414994,[[71145.0,0.0014],[71143.0,0.04630877],[71140.0,0.31529923],[71124.0,0.1126],[71120.0,0.0632476]],[[71153.0,0.04216],[71160.0,0.0014],[71164.0,0.04634635],[71170.0,0.0632476],[71173.0,0.042148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373510977,[[71167.0,0.042152],[71165.0,0.0014],[71164.0,0.13431699],[71162.0,0.04848935],[71158.0,0.31506454]],[[71185.0,0.05041405],[71190.0,0.06317423],[71191.0,0.0014],[71200.0,0.10530623],[71205.0,0.04213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373562827,[[71190.0,0.06314176],[71189.0,0.042138],[71187.0,0.0014],[71185.0,0.05323039],[71184.0,0.25139586]],[[71200.0,0.042132],[71201.0,0.0014],[71207.0,0.0525691],[71210.0,0.06314176],[71219.0,0.10971028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373578440,[[71177.0,0.042145],[71175.0,0.0014],[71173.0,0.25139586],[71170.0,0.06314176],[71169.0,0.36852131]],[[71188.0,0.04214],[71190.0,0.0539691],[71200.0,0.06314176],[71203.0,0.042131],[71265.0,2.44395568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373651397,[[71244.0,0.25139586],[71240.0,0.37834823],[71234.0,0.05159166],[71224.0,0.042118],[71220.0,0.17555731]],[[71258.0,0.04948901],[71260.0,0.06305731],[71266.0,0.0014],[71272.0,0.04209],[71283.0,0.06162891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373681006,[[71262.0,0.042095],[71261.0,0.12707062],[71260.0,0.06300588],[71253.0,0.04985539],[71240.0,0.06300588]],[[71275.0,0.042088],[71280.0,0.04704644],[71281.0,0.06300633],[71287.0,0.0014],[71293.0,0.042078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373746463,[[71243.0,0.25139586],[71240.0,0.09456803],[71237.0,0.04821113],[71232.0,0.42041824],[71226.0,0.30888]],[[71262.0,0.04764928],[71272.0,0.0014],[71279.0,0.05853932],[71290.0,0.09456803],[78280.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373789992,[[71195.0,0.04792427],[71194.0,0.0014],[71193.0,0.042136],[71190.0,0.20859843],[71165.0,0.05988766]],[[71204.0,0.00014576],[71206.0,0.042129],[71213.0,0.0014],[71214.0,0.04970229],[71221.0,0.10519718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373832737,[[71289.0,0.042079],[71282.0,0.04139359],[71279.0,0.0014],[71276.0,0.16030932],[71275.0,0.16697151]],[[71299.0,0.0014],[71304.0,0.06008125],[71320.0,0.09456904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373887963,[[71281.0,0.06592896],[71280.0,0.06299617],[71278.0,0.042086],[71268.0,0.0014],[71267.0,0.042092]],[[71289.0,0.04208],[71293.0,0.001],[71301.0,0.06689988],[71308.0,0.042069],[71310.0,0.06299617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373924192,[[71295.0,0.042076],[71291.0,0.06560756],[71290.0,0.06296524],[71287.0,0.0014],[71285.0,0.15170201]],[[71306.0,0.0014],[71307.0,0.042069],[71315.0,0.06309418],[71320.0,0.06296524],[71326.0,0.042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773373999639,[[71322.0,0.16719576],[71320.0,0.06292536],[71319.0,0.042062],[71318.0,0.24956748],[71316.0,0.06440239]],[[71330.0,0.042056],[71334.0,0.0014],[71340.0,0.06251135],[71350.0,0.06292536],[71357.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374017250,[[71335.0,0.0014],[71333.0,0.10637942],[71327.0,0.00016509],[71324.0,0.14297734],[71323.0,0.41734291]],[[71337.0,0.019],[71347.0,0.042046],[71350.0,0.06292536],[71353.0,0.0643388],[71357.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374082100,[[71469.0,0.00144],[71467.0,0.12216967],[71460.0,0.0942848],[71458.0,0.13991003],[71457.0,0.12987047]],[[71486.0,0.1185507],[71491.0,0.00144],[71504.0,0.06872432],[71510.0,0.0942848],[71519.0,0.30796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374124838,[[71521.0,0.041943],[71518.0,0.00144],[71511.0,0.12260252],[71509.0,0.13102775],[71504.0,0.24942456]],[[71534.0,0.11541897],[71549.0,0.14741345],[71550.0,0.09391544],[71575.0,0.45156353],[71593.0,0.41692438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374158783,[[71469.0,0.041973],[71466.0,0.00144],[71462.0,0.28455731],[71460.0,0.09401558],[71434.0,0.66723756]],[[71481.0,0.043407],[71482.0,0.11503764],[71500.0,0.14870451],[71510.0,0.40189558],[71512.0,0.041949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374186004,[[71459.0,0.00144],[71458.0,0.04198],[71452.0,0.37145559],[71448.0,0.11475225],[71447.0,0.31027621]],[[71469.0,0.041974],[71474.0,0.00144],[71490.0,0.041962],[71499.0,0.041956],[71513.0,0.41692438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374239249,[[71413.0,0.04215124],[71411.0,0.0014],[71407.0,0.2273134],[71405.0,0.24942456],[71401.0,0.13389646]],[[71423.0,0.0014],[71424.0,0.042],[71430.0,0.10746379],[71439.0,0.041991],[71447.0,0.041987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374286593,[[71455.0,0.041981],[71451.0,0.1053253],[71450.0,0.06272268],[71446.0,0.0014],[71441.0,0.12349978]],[[71483.0,0.041965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374333816,[[71440.0,0.06272268],[71436.0,0.041993],[71433.0,0.10630642],[71431.0,0.12301997],[71421.0,0.24942456]],[[71456.0,0.10322853],[71470.0,0.06272268],[71473.0,0.350092],[71480.0,0.18716417],[71481.0,0.42020488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374400072,[[71431.0,0.041996],[71430.0,0.0627012],[71429.0,0.24942456],[71428.0,0.0014],[71425.0,0.41705377]],[[71446.0,0.0014],[71449.0,0.10212798],[71460.0,0.1046802],[71468.0,0.041975],[71475.0,0.41950539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374430596,[[71418.0,0.042003],[71416.0,0.0997059],[71415.0,0.0014],[71412.0,0.12404334],[71410.0,0.09410495]],[[71430.0,0.041997],[71432.0,0.0014],[71440.0,0.10269215],[71447.0,0.041987],[71457.0,0.41950539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374521572,[[71410.0,0.06275076],[71408.0,0.25008544],[71405.0,0.09384176],[71403.0,0.31282133],[71396.0,0.005]],[[71429.0,0.09339306],[71434.0,0.06275076],[71439.0,0.041992],[71440.0,0.06275076],[71449.0,0.041986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374533280,[[71414.0,0.042006],[71412.0,0.0014],[71410.0,0.06277301],[71406.0,0.09384176],[71400.0,0.06277301]],[[71427.0,0.13679206],[71443.0,0.12195085],[71447.0,0.041987],[71460.0,0.06277301],[71461.0,0.30812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374587517,[[71415.0,0.042005],[71414.0,0.0014],[71410.0,0.1949933],[71403.0,0.09378901],[71402.0,0.042013]],[[71431.0,0.09379338],[71432.0,0.0014],[71443.0,0.12195085],[71444.0,0.041988],[71455.0,0.41950539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374645162,[[71444.0,0.043388],[71440.0,0.06276214],[71435.0,0.08846432],[71408.0,0.27203491]],[[71455.0,0.09173388],[71456.0,0.041982],[71460.0,0.06276214],[71461.0,0.0014],[71480.0,0.06276214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374704089,[[71403.0,0.042012],[71400.0,0.06271076],[71396.0,0.24957534],[71376.0,0.30816],[71260.0,2.09756027]],[[71419.0,0.08232683],[71420.0,0.06271076],[71422.0,0.0014],[71444.0,0.041989],[71450.0,0.13606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374814080,[[71395.0,0.042017],[71392.0,0.0014],[71390.0,0.06276883],[71389.0,0.07972758],[71387.0,0.24957534]],[[71406.0,0.042011],[71410.0,0.08104875],[71420.0,0.06276883],[71421.0,0.042002],[71431.0,0.00069998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374864007,[[71401.0,0.07862089],[71400.0,0.06280707],[71397.0,0.25107826],[71393.0,0.31411587],[71390.0,0.04202]],[[71425.0,0.07613683],[71430.0,0.06280707],[71435.0,0.041994],[71438.0,0.41950539],[71444.0,1.399638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374907433,[[71433.0,0.041994],[71424.0,0.07418364],[71423.0,0.0014],[71421.0,0.1653654],[71417.0,0.29005225]],[[71446.0,0.07625028],[71448.0,0.041986],[71465.0,0.041976],[71466.0,0.13093306],[71468.0,0.72762539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773374945352,[[71470.0,0.0769994],[71460.0,0.16675954],[71456.0,0.24804825],[71446.0,0.5076538],[71443.0,0.041989]],[[71493.0,0.07683198],[71497.0,0.041957],[71506.0,0.041952],[71510.0,0.09505642],[71511.0,0.41950539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375006004,[[71499.0,0.06261935],[71496.0,0.0014],[71492.0,0.24804825],[71490.0,0.041961],[71489.0,0.31006013]],[[71525.0,0.07511698],[71539.0,0.41950539],[71542.0,0.041931],[71551.0,0.279509],[71581.0,0.00069851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375039227,[[71508.0,0.041951],[71507.0,0.0014],[71502.0,0.2407905],[71500.0,0.06262587],[71499.0,0.24804825]],[[71518.0,0.041945],[71521.0,0.0014],[71525.0,0.0743872],[71530.0,0.06262587],[71541.0,0.41950539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375063154,[[71510.0,0.06262587],[71507.0,0.041951],[71505.0,0.07607372],[71500.0,0.31067412],[71487.0,0.03420901]],[[71519.0,0.041945],[71527.0,0.06830176],[71528.0,0.0014],[71530.0,0.06262587],[71540.0,0.06262587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375132220,[[71450.0,0.06266938],[71449.0,0.043385],[71448.0,0.06904555],[71440.0,0.06366938],[71439.0,0.00010608]],[[71466.0,0.0014],[71469.0,0.07101786],[71480.0,0.06266938],[71487.0,0.041964],[71494.0,0.41950539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375183657,[[71414.0,0.042006],[71410.0,0.06268575],[71408.0,0.0014],[71407.0,0.06892666],[71402.0,0.08779587]],[[71429.0,0.07328078],[71432.0,0.019],[71440.0,0.06268575],[71448.0,0.041986],[71457.0,0.041981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375232985,[[71381.0,0.042025],[71373.0,0.0014],[71372.0,0.07192456],[71371.0,0.12715805],[71344.0,0.52510757]],[[71389.0,0.00011626],[71391.0,0.0014],[71393.0,0.042018],[71395.0,0.07081244],[71410.0,0.13625312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375301054,[[71399.0,0.042014],[71393.0,0.0703604],[71390.0,0.19204342],[71381.0,0.41618955],[71349.0,0.06382079]],[[71408.0,0.0014],[71415.0,0.07105237],[71420.0,0.06277551],[71433.0,0.46086675],[71440.0,0.58309074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375331272,[[71361.0,0.0014],[71356.0,0.04204],[71351.0,0.12406714],[71350.0,0.1324657],[71343.0,0.31172882]],[[71369.0,0.042033],[71371.0,0.06748369],[71380.0,0.06284666],[71387.0,0.042022],[71406.0,0.41887175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375408051,[[71385.0,0.0014],[71384.0,0.042023],[71380.0,0.06289211],[71378.0,0.06614709],[71373.0,0.1245472]],[[71398.0,0.042016],[71401.0,0.0685923],[71410.0,0.06289211],[71412.0,0.0014],[71420.0,0.06289211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375484608,[[71372.0,0.04343],[71370.0,0.0628482],[71364.0,0.31375959],[71360.0,0.37457702],[71353.0,0.41618955]],[[71384.0,0.11051876],[71398.0,0.0014],[71400.0,0.0628482],[71404.0,0.042012],[71427.0,2.0247382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375538733,[[71336.0,0.0014],[71335.0,0.042052],[71330.0,0.19146718],[71323.0,0.07305756],[71317.0,0.41618955]],[[71344.0,0.06648597],[71345.0,0.042047],[71360.0,0.10630001],[71369.0,0.042033],[71377.0,0.41887175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375561447,[[71335.0,0.042052],[71332.0,0.0014],[71330.0,0.06286201],[71326.0,0.07223985],[71319.0,0.0001666]],[[71347.0,0.07109814],[71348.0,0.042045],[71360.0,0.06286201],[71365.0,0.042035],[71367.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375642491,[[71375.0,0.042029],[71370.0,0.3128829],[71366.0,0.3133547],[71363.0,0.06988061],[71345.0,0.66546843]],[[71389.0,0.07056602],[71390.0,0.06284555],[71394.0,0.0014],[71400.0,0.06284555],[71407.0,0.042011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375681026,[[71373.0,0.0014],[71369.0,0.042032],[71366.0,0.44243497],[71363.0,0.07049148],[71359.0,0.41680283]],[[71380.0,0.042026],[71386.0,0.07222473],[71390.0,0.06284555],[71395.0,0.0014],[71397.0,0.042016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375742560,[[71305.0,0.0014],[71304.0,0.07205652],[71293.0,0.3133547],[71286.0,0.41675012],[71281.0,0.08724039]],[[71324.0,0.01725728],[71326.0,0.0014],[71330.0,0.06288989],[71334.0,0.042054],[71354.0,0.41885517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375784405,[[71299.0,0.0014],[71296.0,0.11167488],[71286.0,0.14453055],[71280.0,0.042085],[71265.0,1.01130693]],[[71307.0,0.042069],[71315.0,0.0014],[71316.0,0.06851365],[71320.0,0.06294015],[71337.0,0.41885517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375832846,[[71307.0,0.042069],[71304.0,0.0664418],[71300.0,0.06296278],[71297.0,0.14085656],[71265.0,0.52510757]],[[71320.0,0.042062],[71326.0,0.06730938],[71330.0,0.06296278],[71331.0,0.0014],[71339.0,0.04221195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375897797,[[71364.0,0.0621797],[71351.0,0.0014],[71350.0,0.0942966],[71347.0,0.24999361],[71346.0,0.15875093]],[[71389.0,0.06254063],[71394.0,0.0014],[71407.0,0.042011],[71410.0,0.0942966],[71417.0,0.322037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773375921998,[[71301.0,0.0621797],[71299.0,0.0014],[71296.0,0.042075],[71295.0,0.15925185],[71208.0,0.73414609]],[[71316.0,0.00011229],[71317.0,0.0014],[71320.0,0.042061],[71327.0,0.08091876],[71330.0,0.0942966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376015272,[[71332.0,0.042054],[71331.0,0.0014],[71326.0,0.0789424],[71325.0,0.13008457],[71320.0,0.06291629]],[[71345.0,0.042047],[71349.0,0.0714542],[71350.0,0.06291629],[71353.0,0.0014],[71364.0,0.03446414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376032089,[[71334.0,0.0014],[71328.0,0.042056],[71321.0,0.39051434],[71320.0,0.19635913],[71314.0,0.41698521]],[[71339.0,0.1135042],[71348.0,0.0014],[71350.0,0.06291629],[71366.0,0.41756287],[71374.0,0.80051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376165387,[[71353.0,0.00979477],[71350.0,0.042043],[71344.0,0.08191319],[71340.0,0.0630028],[71337.0,0.41698521]],[[71363.0,0.042036],[71367.0,0.00230125],[71368.0,0.47807619],[71370.0,0.0630028],[71374.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376217241,[[71375.0,0.10385927],[71374.0,0.0014],[71371.0,0.042031],[71370.0,0.06286811],[71367.0,0.13292423]],[[71382.0,0.042025],[71397.0,0.00763824],[71400.0,0.06426811],[71421.0,0.13066878],[71429.0,0.41982237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376262669,[[71314.0,0.09802765],[71312.0,0.042066],[71310.0,0.06291713],[71308.0,0.13000172],[71302.0,0.03512873]],[[71323.0,0.04206],[71336.0,0.09520773],[71337.0,0.043452],[71340.0,0.06291713],[71357.0,0.41982237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376310103,[[71351.0,0.042043],[71350.0,0.09431252],[71345.0,0.0014],[71344.0,0.06294272],[71340.0,0.06294272]],[[71366.0,0.0014],[71370.0,0.06294272],[71374.0,0.05057657],[71391.0,0.45622192],[71393.0,1.442661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376380460,[[71368.0,0.091811],[71366.0,0.0014],[71365.0,0.042035],[71360.0,0.06285333],[71355.0,0.1276126]],[[71376.0,0.042029],[71381.0,0.00210047],[71389.0,0.00339109],[71390.0,0.06285333],[71404.0,0.13013972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376444105,[[71371.0,0.0014],[71367.0,0.14786378],[71365.0,0.042034],[71360.0,0.06284916],[71358.0,0.12639005]],[[71377.0,0.042028],[71389.0,0.0014],[71390.0,0.14757092],[71401.0,0.042014],[71425.0,0.52477797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376494835,[[71321.0,0.08465864],[71318.0,0.0014],[71316.0,0.042063],[71310.0,0.06293688],[71305.0,0.12761525]],[[71337.0,0.20251374],[71338.0,0.0014],[71339.0,0.001],[71340.0,0.06293688],[71343.0,0.08613908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376556783,[[71346.0,0.042046],[71343.0,0.08457157],[71336.0,0.24985308],[71333.0,0.31232148],[71332.0,0.13124363]],[[71357.0,0.04204],[71362.0,0.0014],[71367.0,0.0839841],[71368.0,0.04466647],[71377.0,0.042028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376596605,[[71350.0,0.0014],[71346.0,0.29189908],[71343.0,0.31232148],[71341.0,0.08423625],[71338.0,0.06287885]],[[71356.0,0.04204],[71364.0,0.08388999],[71369.0,0.0014],[71370.0,0.06287885],[71377.0,0.042028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376640246,[[71335.0,0.043452],[71331.0,0.31232148],[71329.0,0.07892177],[71324.0,0.41753382],[71311.0,0.15244237]],[[71352.0,0.07831673],[71360.0,0.10730881],[71368.0,0.042033],[71378.0,0.42034907],[71380.0,0.34304881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376715988,[[71375.0,0.2514788],[71374.0,0.07738149],[71373.0,0.04203],[71371.0,0.31372148],[71368.0,0.06286659]],[[71383.0,0.042025],[71394.0,0.0014],[71396.0,0.07123819],[71400.0,0.06286659],[71407.0,0.04201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376800143,[[71404.0,0.042012],[71401.0,0.0014],[71400.0,0.13388081],[71397.0,0.31420245],[71390.0,0.41753382]],[[71415.0,0.042006],[71421.0,0.07620833],[71428.0,0.0014],[71430.0,0.11416831],[71433.0,0.01900548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376864598,[[71404.0,0.0014],[71403.0,0.042012],[71402.0,0.07329407],[71400.0,0.06279567],[71388.0,0.13151242]],[[71414.0,0.042006],[71425.0,0.07422848],[71426.0,0.0014],[71430.0,0.06279567],[71546.0,0.0004042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773376962972,[[71415.0,0.043405],[71412.0,0.06631903],[71410.0,0.06276819],[71408.0,0.12989445],[71406.0,0.13014732]],[[71425.0,0.042],[71434.0,0.06134682],[71435.0,0.0014],[71440.0,0.06276819],[71446.0,0.041987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377088077,[[71446.0,0.0014],[71444.0,0.041988],[71439.0,0.31497073],[71436.0,0.12805846],[71386.0,0.09979238]],[[71454.0,0.041983],[71463.0,0.05608821],[71470.0,0.041973],[71484.0,0.54675722],[77600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377157024,[[71413.0,0.042006],[71410.0,0.31497073],[71407.0,0.05031792],[71403.0,0.41753382],[71384.0,0.2004]],[[71423.0,0.042001],[71429.0,0.05305862],[71435.0,0.041994],[71447.0,0.041987],[71466.0,0.52477797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377173035,[[71405.0,0.05031792],[71404.0,0.0014],[71403.0,0.042012],[71394.0,0.12863602],[71392.0,0.31497073]],[[71418.0,0.042004],[71420.0,0.0014],[71425.0,0.05305862],[71432.0,0.041996],[71439.0,0.041991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377277219,[[71423.0,0.04686224],[71422.0,0.043401],[71413.0,0.12400042],[71409.0,0.12670658],[71408.0,0.2518158]],[[71433.0,0.041995],[71442.0,0.0014],[71449.0,0.04945954],[71455.0,0.041982],[71458.0,0.04658051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377299750,[[71417.0,0.04826224],[71413.0,0.042006],[71407.0,0.12454324],[71405.0,0.31497073],[71380.0,0.392275]],[[71455.0,0.0014],[71456.0,0.04945954],[71466.0,0.30812],[71474.0,0.30812],[71481.0,0.63043305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377391217,[[71387.0,0.0014],[71386.0,0.04649156],[71385.0,0.042023],[71378.0,0.31497073],[71373.0,0.04203]],[[71396.0,0.042017],[71406.0,0.04583782],[71413.0,0.042007],[71417.0,0.042004],[71426.0,0.42034907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377436244,[[71406.0,0.0014],[71403.0,0.042012],[71399.0,0.29424987],[71394.0,0.31497073],[71367.0,0.2004]],[[71414.0,0.042006],[71422.0,0.04238084],[71424.0,0.0014],[71431.0,0.00069998],[71445.0,0.42034907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377536314,[[71373.0,0.0014],[71371.0,0.042031],[71370.0,0.00014981],[71365.0,0.31497073],[71363.0,0.03872659]],[[71383.0,0.042024],[71386.0,0.03964153],[71394.0,0.0014],[71400.0,0.042014],[71408.0,0.04201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377602161,[[71353.0,0.042042],[71349.0,0.03826302],[71346.0,0.31497073],[71345.0,0.13212725],[60763.0,0.04431685]],[[71364.0,0.042036],[71370.0,0.0367556],[71373.0,0.0014],[71383.0,0.042024],[71388.0,0.42034907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377648303,[[71350.0,0.07795941],[71346.0,0.0014],[71338.0,0.12898884],[71331.0,0.41823478],[60963.0,0.01]],[[71358.0,0.21439845],[71360.0,0.042038],[71371.0,0.0014],[71372.0,0.03565177],[71379.0,0.46237607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377750967,[[71365.0,0.042034],[71363.0,0.0014],[71358.0,0.03253116],[71356.0,0.31448696],[71353.0,0.1315302]],[[71376.0,0.042029],[71381.0,0.03122716],[71386.0,0.0014],[71392.0,0.042019],[71396.0,0.042017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377786891,[[71370.0,0.0014],[71366.0,0.042034],[71363.0,0.03116701],[71360.0,0.31448696],[71356.0,0.04204]],[[71385.0,0.0014],[71387.0,0.03219994],[71392.0,0.042019],[71492.0,0.185],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377903906,[[71358.0,0.042039],[71357.0,0.31502653],[71355.0,0.02984806],[71349.0,0.41753382],[71344.0,0.03473311]],[[71370.0,0.042032],[71377.0,0.02982187],[71385.0,0.0014],[71387.0,0.042022],[71395.0,0.042017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773377978661,[[71384.0,0.042023],[71381.0,0.02879355],[71370.0,0.042032],[71368.0,0.14011096],[71367.0,0.0014]],[[71402.0,0.02759024],[71403.0,0.0014],[71419.0,0.042004],[71425.0,0.042],[71426.0,0.279998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378017798,[[71415.0,0.0014],[71414.0,0.06989887],[71410.0,0.0627581],[71409.0,0.25187697],[71407.0,0.12512241]],[[71427.0,0.041999],[71432.0,0.0014],[71435.0,0.03068193],[71440.0,0.0627581],[71445.0,0.041988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378041611,[[71399.0,0.03168587],[71398.0,0.0014],[71384.0,0.12927533],[71360.0,0.09431409],[71324.0,0.03946928]],[[71424.0,0.0320699],[71430.0,0.12599996],[71431.0,0.00069998],[71433.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378114562,[[71375.0,0.06421234],[71367.0,0.1401306],[71360.0,0.06281234],[71359.0,0.11688925],[71354.0,0.280278]],[[71401.0,0.07201309],[71410.0,0.06281234],[71413.0,0.0014],[71417.0,0.042005],[71419.0,0.52477797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378156486,[[71389.0,0.0014],[71388.0,0.042021],[71377.0,0.06938177],[71370.0,0.51307576],[71369.0,0.005]],[[71400.0,0.11455749],[71416.0,0.042005],[71418.0,0.0014],[71420.0,0.094192],[71468.0,1.10547965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378215813,[[71377.0,0.0014],[71375.0,0.042029],[71370.0,0.06284034],[71367.0,0.07083361],[71364.0,0.11854977]],[[71386.0,0.10806109],[71404.0,0.043412],[71411.0,0.03504711],[71412.0,0.042007],[71420.0,0.06284034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378280175,[[71357.0,0.042039],[71355.0,0.07293424],[71351.0,0.14271606],[71350.0,0.06285379],[71340.0,0.10990279]],[[71370.0,0.042032],[71378.0,0.07017994],[71380.0,0.06285379],[71388.0,0.0014],[71392.0,0.042019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378309813,[[71336.0,0.042052],[71334.0,0.0014],[71333.0,0.064255],[71330.0,0.06285379],[71307.0,0.19036219]],[[71350.0,0.06285379],[71352.0,0.06628316],[71358.0,0.00010547],[71360.0,0.06285379],[71362.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378378853,[[71333.0,0.06009999],[71332.0,0.043454],[71330.0,0.06292941],[71320.0,0.06292941],[71316.0,0.17598565]],[[71343.0,0.042048],[71350.0,0.001],[71354.0,0.06375819],[71355.0,0.042041],[71356.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378394584,[[71353.0,0.042042],[71351.0,0.0014],[71347.0,0.05755672],[71341.0,0.07281122],[71339.0,0.17511265]],[[71364.0,0.042036],[71368.0,0.06315463],[71370.0,0.06288017],[71380.0,0.06428017],[71392.0,0.30836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378435420,[[71444.0,0.0014],[71441.0,0.0014],[71438.0,0.05951267],[71430.0,0.06288017],[71427.0,0.16684468]],[[71458.0,0.05513928],[71460.0,0.10217515],[71470.0,0.18054792],[71491.0,0.41868801],[71500.0,0.52336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378486649,[[71416.0,0.043404],[71415.0,0.25026702],[71414.0,0.05500666],[71412.0,0.31283378],[71410.0,0.06276439]],[[71426.0,0.041999],[71438.0,0.0583885],[71450.0,0.041985],[71460.0,0.24646142],[71561.0,1.87345382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378535588,[[71447.0,0.0014],[71444.0,0.041988],[71440.0,0.05166654],[71438.0,0.25026702],[71436.0,0.17106831]],[[71455.0,0.041982],[71461.0,0.05449024],[71467.0,0.0014],[71475.0,0.04197],[71480.0,0.09400952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378651180,[[71426.0,0.0014],[71420.0,0.06275062],[71419.0,0.04719132],[71410.0,0.41911576]],[[71440.0,0.10854528],[71444.0,0.0014],[71453.0,0.041983],[71692.0,2.08161536],[77814.0,0.05719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378694602,[[71429.0,0.0014],[71423.0,0.04444189],[71420.0,0.06274956],[71414.0,0.005],[71286.0,1.67804822]],[[71449.0,0.04379582],[71450.0,0.06414956],[71453.0,0.041984],[71469.0,0.14754745],[71494.0,0.62973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378734646,[[71307.0,0.04367995],[71305.0,0.04207],[71297.0,0.0014],[71290.0,0.0943897],[71265.0,0.1121]],[[71317.0,0.042063],[71330.0,0.03805617],[71337.0,0.042051],[71340.0,0.0943897],[71463.0,1.66529229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378785805,[[71308.0,0.04667997],[71306.0,0.042069],[71290.0,0.41911576],[71282.0,0.09867974],[71281.0,0.5238947]],[[71318.0,0.042063],[71327.0,0.0014],[71330.0,0.04227721],[71337.0,0.042051],[71340.0,0.09439148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378845343,[[71288.0,0.04135985],[71287.0,0.04208],[71282.0,0.0014],[71280.0,0.06300913],[71273.0,0.12455858]],[[71303.0,0.0014],[71310.0,0.10507713],[71314.0,0.04105353],[71325.0,0.12540429],[71334.0,0.280359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378879166,[[71303.0,0.08022103],[71300.0,0.06436004],[71293.0,0.12340418],[71292.0,0.25173838],[71277.0,0.042087]],[[71314.0,0.042065],[71319.0,0.0014],[71325.0,0.04217838],[71330.0,0.06296004],[71340.0,0.06296004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378921902,[[71319.0,0.0014],[71314.0,0.042064],[71311.0,0.35856305],[71310.0,0.06296004],[71304.0,0.41911576]],[[71326.0,0.042058],[71335.0,0.0421731],[71340.0,0.06296004],[71355.0,0.16452546],[71358.0,0.41868801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773378991842,[[71312.0,0.043466],[71310.0,0.06294465],[71309.0,0.03704914],[71302.0,0.31511148],[71287.0,0.042081]],[[71323.0,0.04206],[71326.0,0.0014],[71329.0,0.04013243],[71330.0,0.06294465],[71351.0,0.12509388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379037866,[[71290.0,0.0014],[71286.0,0.03564194],[71282.0,0.005],[71281.0,0.04827321],[71280.0,0.31511148]],[[71300.0,0.042073],[71306.0,0.0014],[71309.0,0.03855661],[71322.0,0.04206],[71325.0,0.042059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379090636,[[71356.0,0.03507065],[71355.0,0.0014],[71348.0,0.31511148],[71347.0,0.12462294],[71341.0,0.41807304]],[[71369.0,0.0014],[71378.0,0.001],[71379.0,0.033843],[71382.0,0.042025],[71397.0,0.41793367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379166794,[[71347.0,0.042045],[71345.0,0.03323005],[71341.0,0.31511148],[71174.0,2.42250542],[69927.0,1.0557262]],[[71357.0,0.04204],[71360.0,0.0014],[71368.0,0.03280876],[71374.0,0.04203],[71381.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379204419,[[71422.0,0.03233661],[71420.0,0.042002],[71402.0,0.03690696],[71399.0,0.31511148],[71394.0,0.042017]],[[71433.0,0.041995],[71440.0,0.0024],[71447.0,0.03083611],[71461.0,0.041979],[71467.0,0.34304581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379271679,[[71376.0,0.042028],[71374.0,0.0299286],[71373.0,0.0014],[71367.0,0.24789827],[71365.0,0.12624959]],[[71387.0,0.042022],[71390.0,0.0014],[71394.0,0.03044606],[71399.0,0.02590619],[71409.0,0.042009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379351247,[[71434.0,0.07073607],[71430.0,0.0014],[71425.0,0.005],[71424.0,0.25020933],[71421.0,0.43603614]],[[71444.0,0.041989],[71455.0,0.02964257],[71466.0,0.041976],[71470.0,1.49322657],[71485.0,0.52336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379394598,[[71424.0,0.00500134],[71420.0,0.0014],[71416.0,0.042005],[71413.0,0.02708935],[71412.0,0.25020933]],[[71428.0,0.031998],[71436.0,0.02816336],[71439.0,0.0014],[71440.0,0.06271634],[71447.0,0.041987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379410506,[[71423.0,0.0014],[71422.0,0.07169514],[71418.0,0.06271634],[71410.0,0.31776167]],[[71434.0,0.041994],[71442.0,0.03043479],[71443.0,0.0014],[71450.0,0.10470134],[71457.0,0.041981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379489067,[[71428.0,0.0014],[71424.0,0.07496379],[71423.0,0.1252674],[71420.0,0.06273349],[71372.0,0.72946152]],[[71435.0,0.041994],[71441.0,0.00010014],[71445.0,0.0014],[71447.0,0.00599946],[71450.0,0.06273349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379519584,[[71369.0,0.03378134],[71366.0,0.043434],[71360.0,0.06284745],[71358.0,0.12682852],[71326.0,0.62966048]],[[71379.0,0.04214742],[71390.0,0.06284745],[71391.0,0.03145444],[71398.0,0.0014],[71399.0,0.03265959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379585153,[[71435.0,0.041993],[71433.0,0.04006118],[71430.0,0.06277486],[71427.0,0.25119595],[71423.0,0.31414776]],[[71460.0,0.06277486],[71461.0,0.04244114],[71463.0,0.041977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379645104,[[71446.0,0.001],[71444.0,0.041988],[71443.0,0.04599143],[71440.0,0.37826207],[71436.0,0.10632041]],[[71454.0,0.041983],[71455.0,0.0014],[71462.0,0.04578291],[71470.0,0.06271431],[71473.0,0.041971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379681421,[[71450.0,0.0014],[71448.0,0.06267342],[71447.0,0.05328719],[71446.0,0.16691803],[71442.0,0.10887791]],[[71462.0,0.0014],[71469.0,0.05001506],[71478.0,0.041968],[71497.0,0.27972],[71498.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379767490,[[71451.0,0.0014],[71450.0,0.06269564],[71449.0,0.041985],[71441.0,0.06209975],[71440.0,0.17770499]],[[71465.0,0.05338166],[71469.0,0.0014],[71470.0,0.06269564],[71487.0,0.041964],[71541.0,0.8349299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379804239,[[71452.0,0.041983],[71444.0,0.05827644],[71440.0,0.11937227],[71439.0,0.31433974],[71425.0,0.56436191]],[[71463.0,0.043377],[71466.0,0.05274777],[71470.0,0.0627212],[71483.0,0.41989344],[71572.0,1.581942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379887392,[[71514.0,0.04895555],[71512.0,0.041948],[71505.0,0.0014],[71500.0,0.06266868],[71499.0,0.11611483]],[[71525.0,0.041941],[71529.0,0.0014],[71530.0,0.06266868],[71531.0,0.000699],[71534.0,0.05221389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379904508,[[71489.0,0.0014],[71487.0,0.041963],[71483.0,0.16449718],[71480.0,0.06266868],[71477.0,0.37953801]],[[71509.0,0.04902273],[71510.0,0.06406868],[71517.0,0.041945],[71519.0,0.05944877],[71520.0,0.06266868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773379996885,[[71492.0,0.04196],[71491.0,0.0014],[71490.0,0.06259853],[71487.0,0.31351386],[71481.0,0.00069949]],[[71508.0,0.052032],[71510.0,0.06259853],[71518.0,0.041945],[71533.0,0.41867697],[71540.0,0.93161304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380045332,[[71598.0,0.0014],[71597.0,0.041899],[71593.0,0.37752196],[71589.0,0.1226985],[71581.0,0.41584023]],[[71610.0,0.041892],[71616.0,0.07078095],[71625.0,0.0014],[71626.0,0.08666949],[71802.0,1.03010138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380080052,[[71620.0,0.041885],[71617.0,0.0014],[71614.0,0.38889395],[71607.0,0.41584023],[71600.0,0.61757655]],[[71633.0,0.041878],[71635.0,0.08116852],[71648.0,0.0014],[71654.0,0.041865],[71667.0,0.11408499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380108276,[[71591.0,0.043502],[71586.0,0.09416606],[71583.0,0.1060864],[71581.0,0.36595509],[71576.0,0.31093076]],[[71604.0,0.041895],[71606.0,0.0014],[71609.0,0.08865866],[71625.0,0.041883],[71630.0,0.09367142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380161028,[[71586.0,0.08280369],[71568.0,0.041915]],[[71609.0,0.08645188],[71610.0,0.06384158],[71619.0,0.041886],[71620.0,0.06244158],[71626.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380209868,[[71567.0,0.0014],[71564.0,0.041917],[71562.0,0.078027],[71561.0,0.41884357],[71554.0,0.41957435]],[[71575.0,0.041912],[71584.0,0.08536406],[71587.0,0.0014],[71590.0,0.06244158],[71623.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380254203,[[71651.0,0.07426085],[71649.0,0.043268],[71639.0,0.06241051],[71626.0,0.31093076],[71622.0,0.03466617]],[[71662.0,0.041861],[71668.0,0.001],[71670.0,0.06241051],[71671.0,0.0014],[71672.0,0.07632686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380322650,[[71596.0,0.041899],[71595.0,0.0014],[71593.0,0.07067365],[71583.0,0.11359393],[71581.0,0.00069851]],[[71607.0,0.041893],[71612.0,0.06973503],[71615.0,0.0014],[71624.0,0.041883],[71629.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380344766,[[71598.0,0.0014],[71597.0,0.041898],[71593.0,0.07420206],[71581.0,0.11413052],[71580.0,0.09368667]],[[71607.0,0.21344619],[71608.0,0.041892],[71612.0,0.06919821],[71613.0,0.0014],[71625.0,0.41772554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380371393,[[71604.0,0.041894],[71597.0,0.0014],[71596.0,0.07280535],[71590.0,0.1164961],[71581.0,0.08678467]],[[71617.0,0.041887],[71618.0,0.06691513],[71621.0,0.0014],[71631.0,0.00069802],[71640.0,0.09366789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380427948,[[71589.0,0.06773298],[71580.0,0.21023513],[71566.0,0.44886251],[71565.0,0.041917],[71563.0,0.005]],[[71611.0,0.06356039],[71623.0,0.042084],[71631.0,0.04257702],[71662.0,0.62367466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380479986,[[71614.0,0.0014],[71612.0,0.041889],[71610.0,0.06241777],[71609.0,0.11878347],[71606.0,0.11661052]],[[71624.0,0.041883],[71628.0,0.06336961],[71630.0,0.06261777],[71633.0,0.0014],[71657.0,0.30736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380521007,[[71619.0,0.06930745],[71616.0,0.0014],[71615.0,0.06241777],[71614.0,0.005],[71610.0,0.11974281]],[[71637.0,0.0014],[71642.0,0.06456507],[71650.0,0.06241777],[71660.0,0.10427977],[71718.0,0.83041441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380561651,[[71599.0,0.0014],[71594.0,0.0419],[71593.0,0.005],[71590.0,0.06240917],[71587.0,0.06147562]],[[71605.0,0.041894],[71611.0,0.0618141],[71620.0,0.10429417],[71640.0,0.06240917],[71645.0,0.41853235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380663221,[[71634.0,0.0014],[71633.0,0.041877],[71630.0,0.06237632],[71628.0,0.05943198],[71623.0,0.005]],[[71649.0,0.06147248],[71650.0,0.06237632],[71660.0,0.06237632],[71673.0,0.41853235],[71680.0,0.51972888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380712245,[[71639.0,0.0014],[71637.0,0.041875],[71636.0,0.05717706],[71631.0,0.005],[71630.0,0.06236955]],[[71649.0,0.041868],[71655.0,0.0014],[71660.0,0.11833987],[71671.0,0.041856],[71677.0,0.44529054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380718550,[[71646.0,0.05717706],[71645.0,0.04187],[71639.0,0.0014],[71638.0,0.06236955],[71631.0,0.005]],[[71656.0,0.041864],[71659.0,0.0014],[71668.0,0.05597032],[71670.0,0.06336955],[71671.0,0.041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380808131,[[71628.0,0.0014],[71624.0,0.05185151],[71620.0,0.06242262],[71614.0,0.13570936],[71560.0,1.03893585]],[[71644.0,0.05528107],[71645.0,0.0014],[71650.0,0.06242262],[71651.0,0.041867],[71663.0,0.41841768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380826755,[[71637.0,0.0014],[71635.0,0.041876],[71631.0,0.05218893],[71630.0,0.06242262],[71626.0,0.005]],[[71651.0,0.0014],[71654.0,0.05302669],[71660.0,0.06242262],[71676.0,0.0002],[71681.0,0.00069753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380897509,[[71621.0,0.02530246],[71620.0,0.043285],[71617.0,0.05192462],[71610.0,0.19981303],[61544.0,1.0]],[[71632.0,0.041878],[71639.0,0.05102554],[71640.0,0.06239828],[71646.0,0.04187],[71667.0,0.13572329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380936126,[[71549.0,0.0815839],[71547.0,0.043328],[71541.0,0.13457181],[71539.0,0.00011887],[71537.0,0.13444011]],[[71564.0,0.0014],[71569.0,0.08694404],[71578.0,0.04191],[71590.0,0.12948848],[71597.0,0.55285731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773380987180,[[71564.0,0.0014],[71560.0,0.06255581],[71556.0,0.08366845],[71552.0,0.041925],[71525.0,0.62448078]],[[71578.0,0.12788379],[71590.0,0.06255581],[71591.0,0.041902],[71597.0,0.03415994],[71603.0,0.12224725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381046714,[[71522.0,0.0014],[71521.0,0.041943],[71514.0,0.08237776],[71510.0,0.1863104],[71493.0,0.52822052]],[[71531.0,0.041938],[71537.0,0.09250198],[71540.0,0.06256532],[71549.0,0.11141872],[71556.0,0.03511282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381094554,[[71538.0,0.0014],[71537.0,0.041933],[71531.0,0.08202913],[71523.0,0.16180257],[71521.0,0.1068734]],[[71548.0,0.10451899],[71553.0,0.08650521],[71554.0,0.0014],[71560.0,0.06259199],[71577.0,0.041911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381169721,[[71589.0,0.0014],[71588.0,0.041904],[71581.0,0.07739726],[71579.0,0.1396687],[71578.0,0.12650376]],[[71602.0,0.13505518],[71605.0,0.0002],[71609.0,0.0014],[71627.0,0.03489604],[71643.0,0.38293691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381198347,[[71602.0,0.0014],[71600.0,0.041897],[71598.0,0.07677186],[71594.0,0.24982567],[71590.0,0.37267668]],[[71611.0,0.041891],[71619.0,0.07626348],[71620.0,0.06384314],[71632.0,0.0002],[71635.0,1.395912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381250369,[[71563.0,0.11659976],[71561.0,0.0014],[71554.0,0.12705041],[71550.0,0.16409424],[71545.0,0.0002]],[[71575.0,0.041912],[71580.0,0.06244314],[71583.0,0.07451048],[71584.0,0.0014],[71595.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381322622,[[71595.0,0.0014],[71594.0,0.0419],[71587.0,0.07096329],[71583.0,0.13763631],[71570.0,0.50999342]],[[71605.0,0.041894],[71612.0,0.07575855],[71630.0,0.1355529],[71631.0,0.00069802],[71648.0,0.5230221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381409498,[[71650.0,0.0014],[71645.0,0.10941779],[71642.0,0.16621775],[71636.0,0.24932663],[71619.0,0.52822052]],[[71662.0,0.06240036],[71665.0,0.06516358],[71668.0,0.0014],[71672.0,0.0002],[71803.0,0.31690341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381433309,[[71655.0,0.2606539],[71653.0,0.041865],[71650.0,0.29459384],[71646.0,0.24932663],[71643.0,0.31165829]],[[71670.0,0.06380036],[71673.0,0.06405483],[71677.0,0.02655819],[71680.0,0.06260036],[71683.0,0.03196073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381503561,[[71649.0,0.0014],[71646.0,0.04187],[71643.0,0.06957068],[71640.0,0.20165591],[71632.0,0.45585259]],[[71657.0,0.041864],[71662.0,0.06632566],[71663.0,0.0014],[71669.0,0.041857],[71670.0,0.062354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381560934,[[71622.0,0.0014],[71620.0,0.07209989],[71619.0,0.041885],[71614.0,0.12647315],[71606.0,0.0002]],[[71630.0,0.041879],[71640.0,0.0014],[71641.0,0.062354],[71643.0,0.06729676],[71650.0,0.041868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381618371,[[71601.0,0.07110648],[71598.0,0.041898],[71597.0,0.0014],[71590.0,0.06260313],[71589.0,0.13035703]],[[71610.0,0.041891],[71620.0,0.06240313],[71621.0,0.0680189],[71622.0,0.0014],[71639.0,0.12380288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381683210,[[71595.0,0.0419],[71594.0,0.0014],[71590.0,0.06979416],[71588.0,0.14176797],[71582.0,0.31061218]],[[71610.0,0.06242168],[71611.0,0.06951164],[71613.0,0.0014],[71620.0,0.06242168],[71654.0,0.62762652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381719641,[[71548.0,0.00016156],[71547.0,0.0014],[71540.0,0.06249291],[71539.0,0.21351515],[71524.0,0.041941]],[[71561.0,0.06482186],[71562.0,0.06249291],[71565.0,0.0014],[71572.0,0.041913],[71581.0,0.041908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381795297,[[71500.0,0.041955],[71499.0,0.0014],[71493.0,0.06400548],[71489.0,0.17000074],[71478.0,0.41431109]],[[71512.0,0.041949],[71514.0,0.0014],[71518.0,0.06322701],[71530.0,0.09392311],[71534.0,0.041936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381810416,[[71482.0,0.06191786],[71481.0,0.00069949],[71476.0,0.00013312],[71453.0,0.82532886],[61244.0,1.0]],[[71502.0,0.06188217],[71503.0,0.0014],[71510.0,0.09394461],[71518.0,0.04407988],[71519.0,0.041944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381892979,[[71523.0,0.09644937],[71520.0,0.0014],[71519.0,0.005],[71511.0,0.13982982],[71506.0,0.31219667]],[[71534.0,0.041936],[71537.0,0.0014],[71545.0,0.05923813],[71549.0,0.06206676],[71550.0,0.09392446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381900380,[[71529.0,0.05450737],[71528.0,0.0014],[71520.0,0.06257661],[71510.0,0.31219667],[71497.0,0.03433428]],[[71541.0,0.041932],[71543.0,0.0014],[71550.0,0.06257661],[71552.0,0.05923813],[71560.0,0.10449761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773381943121,[[71520.0,0.0014],[71512.0,0.041948],[71509.0,0.05422],[71507.0,0.31219667],[71500.0,0.41431109]],[[71523.0,0.041942],[71533.0,0.05396195],[71538.0,0.041933],[71541.0,0.0014],[71546.0,0.041929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382035394,[[71531.0,0.0014],[71529.0,0.041938],[71525.0,0.04904332],[71524.0,0.14589974],[71521.0,0.14897557]],[[71540.0,0.041932],[71547.0,0.04829095],[71550.0,0.06255101],[71556.0,0.0014],[71558.0,0.041922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382101765,[[71560.0,0.0014],[71558.0,0.04587973],[71552.0,0.14621682],[71550.0,0.06253945],[71525.0,0.90107264]],[[71573.0,0.041913],[71577.0,0.04869784],[71580.0,0.06393945],[71589.0,0.041903],[71602.0,0.41706758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382141095,[[71582.0,0.041907],[71581.0,0.0014],[71580.0,0.04323092],[71579.0,0.06249071],[71571.0,0.24972059]],[[71593.0,0.041901],[71600.0,0.11389071],[71603.0,0.04431148],[71605.0,0.041894],[71607.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382190521,[[71589.0,0.10454818],[71580.0,0.0624785],[71577.0,0.0014],[71559.0,0.4175197],[71549.0,0.51788886]],[[71599.0,0.0014],[71600.0,0.05],[71602.0,0.041896],[71609.0,0.05410324],[71626.0,0.03573422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382205133,[[71577.0,0.05244179],[71576.0,0.041911],[71568.0,0.0624785],[71565.0,0.24999365],[71564.0,0.0014]],[[71585.0,0.0014],[71588.0,0.041904],[71597.0,0.05091329],[71600.0,0.1124785],[71612.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382290192,[[71552.0,0.041924],[71550.0,0.05886101],[71547.0,0.13925216],[71531.0,0.000699],[71530.0,0.03575314]],[[71564.0,0.043318],[71570.0,0.11885105],[71580.0,0.0624719],[71595.0,0.34934],[71599.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382324336,[[71563.0,0.06753721],[71562.0,0.041919],[71559.0,0.06250811],[71558.0,0.0014],[71557.0,0.13583669]],[[71573.0,0.0014],[71574.0,0.041912],[71580.0,0.06250811],[71584.0,0.06385137],[71599.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382415195,[[71517.0,0.041945],[71513.0,0.0014],[71510.0,0.06251357],[71509.0,0.05544816],[71501.0,0.30752]],[[71528.0,0.043339],[71530.0,0.05904129],[71540.0,0.06251357],[71543.0,0.04193],[71565.0,0.41888407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382457918,[[71496.0,0.0014],[71491.0,0.1907054],[71490.0,0.06258708],[71489.0,0.12869151],[61544.0,1.0]],[[71511.0,0.0014],[71513.0,0.041948],[71515.0,0.05867552],[71527.0,0.04194],[71679.0,2.08161536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382517667,[[71481.0,0.041966],[71475.0,0.0014],[71473.0,0.12786902],[71472.0,0.05555387],[71470.0,0.06261993]],[[71489.0,0.0001473],[71490.0,0.06261993],[71491.0,0.0014],[71492.0,0.041961],[71493.0,0.05509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382569510,[[71518.0,0.20821545],[71515.0,0.25088959],[71513.0,0.13035722],[71511.0,0.31361199],[71510.0,0.11455854]],[[71529.0,0.041939],[71530.0,0.05389497],[71531.0,0.06257831],[71537.0,0.0014],[71540.0,0.06257831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382614450,[[71521.0,0.0014],[71520.0,0.041943],[71517.0,0.31361199],[71514.0,0.05267158],[71510.0,0.60671366]],[[71531.0,0.041937],[71535.0,0.05920395],[71540.0,0.06256497],[71556.0,0.041923],[71564.0,0.12677769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382687704,[[71496.0,0.0014],[71494.0,0.041959],[71490.0,0.05294426],[71480.0,0.0626085],[71479.0,0.41721695]],[[71504.0,0.041953],[71510.0,0.11773083],[71515.0,0.0014],[71519.0,0.041945],[71526.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382744247,[[71504.0,0.0014],[71502.0,0.04211074],[71494.0,0.05530987],[71490.0,0.06256636],[71488.0,0.31428918]],[[71513.0,0.09288475],[71520.0,0.06256636],[71521.0,0.0014],[71537.0,0.041934],[71551.0,0.5787709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382850231,[[71531.0,0.0014],[71529.0,0.041938],[71520.0,0.14952043],[71517.0,0.05430241],[71510.0,0.06260273]],[[71541.0,0.10453473],[71542.0,0.05029901],[71548.0,0.0014],[71549.0,0.03951514],[71568.0,0.41720502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382869757,[[71508.0,0.041951],[71501.0,0.13981907],[71500.0,0.0014],[71498.0,0.05069741],[71494.0,0.05895229]],[[71520.0,0.15456511],[71525.0,0.0014],[71535.0,0.041935],[71541.0,0.06256758],[71550.0,0.41720502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773382966544,[[71501.0,0.041955],[71493.0,0.04734584],[71492.0,0.14123862],[71490.0,0.06262635],[71472.0,0.41984]],[[71510.0,0.06262635],[71512.0,0.041949],[71515.0,0.04764933],[71520.0,0.06262635],[71523.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383025991,[[71494.0,0.041959],[71491.0,0.0014],[71490.0,0.05049126],[71481.0,0.041966],[71480.0,0.062632]],[[71507.0,0.20985473],[71508.0,0.0014],[71510.0,0.062632],[71512.0,0.05052058],[71522.0,0.041943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383104041,[[71488.0,0.041962],[71484.0,0.04336028],[71480.0,0.06262704],[71478.0,0.31415047],[71470.0,0.00017051]],[[71500.0,0.041956],[71510.0,0.06262704],[71513.0,0.0014],[71520.0,0.06262704],[71541.0,0.41818812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383169301,[[71387.0,0.09059596],[71385.0,0.0014],[71382.0,0.15073028],[71380.0,0.06278027],[71326.0,0.62672704]],[[71399.0,0.042015],[71408.0,0.052537],[71410.0,0.06278027],[71413.0,0.0014],[71472.0,0.62580754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383206533,[[71417.0,0.0014],[71414.0,0.0520898],[71401.0,0.06234316],[71400.0,0.13618016],[71398.0,0.14566202]],[[71431.0,0.00169998],[71432.0,0.043396],[71438.0,0.04747572],[71450.0,0.09416616],[71456.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383268267,[[71384.0,0.042023],[71382.0,0.0014],[71381.0,0.00070047],[71380.0,0.13650743],[71379.0,0.04813855]],[[71398.0,0.042016],[71399.0,0.05012342],[71408.0,0.0014],[71418.0,0.042004],[71420.0,0.09418609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383294593,[[71374.0,0.042029],[71370.0,0.0014],[71366.0,0.04799296],[71360.0,0.13325756],[71350.0,0.09427599]],[[71386.0,0.042023],[71388.0,0.05047812],[71394.0,0.0014],[71397.0,0.23576913],[71399.0,0.03359653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383353216,[[71280.0,0.0014],[71279.0,0.14027016],[71278.0,0.06242987],[71276.0,0.042087],[71260.0,0.0945884]],[[71298.0,0.05788711],[71299.0,0.28074996],[71305.0,0.0014],[71309.0,0.03202439],[71315.0,0.41492955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383366031,[[71275.0,0.0014],[71271.0,0.04209],[71270.0,0.06149799],[71250.0,0.0945884],[71241.0,0.03575989]],[[71294.0,0.06240898],[71295.0,0.28068396],[71296.0,0.0014],[71304.0,0.042071],[71310.0,0.50951795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383401257,[[71275.0,0.05792026],[71270.0,0.0014],[71264.0,0.042094],[71260.0,0.0945884],[71258.0,0.132583]],[[71298.0,0.05613019],[71309.0,0.042068],[71315.0,0.042065],[71323.0,0.41492955],[71324.0,0.589118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383457595,[[71316.0,0.0014],[71312.0,0.042066],[71309.0,0.05441014],[71304.0,0.14019641],[71303.0,0.12893607]],[[71323.0,0.04206],[71333.0,0.0576288],[71342.0,0.0014],[71349.0,0.042044],[71350.0,0.09450751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383512956,[[71345.0,0.05386398],[71342.0,0.042048],[71341.0,0.0014],[71334.0,0.13629983],[71325.0,0.042058]],[[71354.0,0.042042],[71366.0,0.05187656],[71367.0,0.05637805],[71373.0,0.042031],[71408.0,1.400348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383545385,[[71350.0,0.05118934],[71349.0,0.0014],[71340.0,0.14658338],[71330.0,0.09442851],[71324.0,0.41923333]],[[71369.0,0.05054158],[71372.0,0.0014],[71380.0,0.09442851],[71393.0,0.1871235],[71397.0,0.41492955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383595225,[[71348.0,0.0014],[71345.0,0.042046],[71342.0,0.0495769],[71340.0,0.3149766],[71338.0,0.14629023]],[[71357.0,0.04204],[71363.0,0.05290119],[71371.0,0.0014],[71380.0,0.0943319],[71386.0,0.042023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383646070,[[71233.0,0.0014],[71228.0,0.31378584],[71227.0,0.05116903],[71220.0,0.06050015],[71201.0,0.34286372]],[[71248.0,0.05231116],[71251.0,0.0014],[71260.0,0.09442694],[71268.0,0.01480623],[71280.0,0.09442694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383676898,[[71244.0,0.001],[71243.0,0.0014],[71237.0,0.09555872],[71231.0,0.13584334],[71229.0,0.14061094]],[[71258.0,0.0014],[71260.0,0.05126874],[71270.0,0.09460216],[71276.0,0.042087],[71281.0,0.41464772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383730624,[[71296.0,0.23246723],[71291.0,0.29710723],[71282.0,0.41923333],[71273.0,0.52433301],[71270.0,0.0944601]],[[71298.0,0.042074],[71320.0,0.0958601],[71321.0,0.042061],[71331.0,0.280371],[71339.0,0.03969133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383753354,[[71295.0,0.0014],[71293.0,0.042077],[71291.0,0.05918834],[71288.0,0.31434527],[61344.0,1.0]],[[71304.0,0.042071],[71311.0,0.05975119],[71320.0,0.0944601],[71330.0,0.042056],[71339.0,0.03969133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383787275,[[71285.0,0.042082],[71283.0,0.0014],[71279.0,0.0561385],[71273.0,0.41923333],[71270.0,0.06300392]],[[71300.0,0.06300392],[71304.0,0.05539358],[71305.0,0.0014],[71314.0,0.042065],[71327.0,0.41394627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383841819,[[71234.0,0.0014],[71233.0,0.0564585],[71231.0,0.042114],[71218.0,0.13277054],[71210.0,0.51385879]],[[71244.0,0.042107],[71250.0,0.0014],[71252.0,0.0568851],[71260.0,0.042097],[71270.0,0.09462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383876955,[[71225.0,0.0934097],[71224.0,0.0014],[71212.0,0.14862029],[71209.0,0.14935981],[71205.0,0.46136233]],[[71237.0,0.042111],[71239.0,0.001],[71241.0,0.0014],[71246.0,0.02630138],[71260.0,0.09462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383918773,[[71305.0,0.05552104],[71301.0,0.0014],[71290.0,0.09457122],[71286.0,0.14881071],[71284.0,0.042082]],[[71328.0,0.05219199],[71336.0,0.042052],[71340.0,0.09457122],[71342.0,0.280327],[71349.0,0.41394627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773383956591,[[71330.0,0.05221869],[71329.0,0.042056],[71321.0,0.14439166],[71311.0,0.06644669],[71291.0,1.21960923]],[[71341.0,0.042049],[71350.0,0.05383444],[71356.0,0.042041],[71360.0,0.0943416],[71400.0,0.68118183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384035271,[[71356.0,0.07370952],[71355.0,0.0014],[71351.0,0.042043],[71343.0,0.1586184],[71341.0,0.14092777]],[[71375.0,0.27613399],[71380.0,0.09572687],[71395.0,0.41394627],[71399.0,0.035046],[71402.0,0.52277422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384085603,[[71332.0,0.0014],[71329.0,0.042056],[71325.0,0.07003647],[71320.0,0.06292226],[71318.0,0.15587493]],[[71341.0,0.042049],[71348.0,0.06724472],[71350.0,0.06292226],[71355.0,0.0014],[71364.0,0.042035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384136939,[[71331.0,0.043455],[71323.0,0.06893358],[71321.0,0.17351818],[71320.0,0.48215374],[70800.0,1.46829219]],[[71341.0,0.042049],[71344.0,0.0667369],[71350.0,0.06292041],[71356.0,0.0014],[71360.0,0.06292041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384185483,[[71327.0,0.0014],[71326.0,0.042057],[71321.0,0.22657902],[71310.0,0.06292041],[71309.0,0.41923333]],[[71337.0,0.042052],[71340.0,0.06292041],[71342.0,0.06797663],[71347.0,0.0014],[71354.0,0.042041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384212710,[[71286.0,0.0014],[71284.0,0.042082],[71282.0,0.06175208],[71270.0,0.06295552],[71260.0,0.09882759]],[[71295.0,0.00017719],[71296.0,0.042076],[71300.0,0.06295552],[71305.0,0.06134548],[71309.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384290356,[[71292.0,0.0014],[71291.0,0.10104788],[71290.0,0.06298166],[71281.0,0.22502363],[71280.0,0.06298166]],[[71310.0,0.06298166],[71313.0,0.04436826],[71315.0,0.0014],[71318.0,0.042063],[71340.0,0.15220259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384325486,[[71288.0,0.0014],[71286.0,0.042081],[71283.0,0.06034057],[71280.0,0.06298092],[71279.0,0.14821273]],[[71297.0,0.042075],[71300.0,0.06298092],[71306.0,0.0324817],[71309.0,0.042068],[71329.0,0.41394627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384382507,[[71262.0,0.0014],[71257.0,0.05540045],[71250.0,0.06305284],[71247.0,0.1439445],[71236.0,0.46134433]],[[71279.0,0.05400102],[71280.0,0.06305284],[71284.0,0.0014],[71300.0,0.06305284],[71303.0,0.03495996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384447675,[[71334.0,0.09329317],[71329.0,0.06299606],[71320.0,0.20319444],[71312.0,0.31483784],[71311.0,0.06639756]],[[71353.0,0.05308818],[71354.0,0.0014],[71369.0,0.09183415],[71374.0,0.03498822],[71377.0,0.042028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384491096,[[71302.0,0.043472],[71300.0,0.0496083],[71295.0,0.20383412],[71293.0,0.31483784]],[[71313.0,0.042066],[71319.0,0.05318164],[71320.0,0.06291336],[71323.0,0.0014],[71327.0,0.042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384558050,[[71270.0,0.04209],[71269.0,0.05338299],[71263.0,0.13486888],[71245.0,0.83301301],[71240.0,0.06297495]],[[71282.0,0.042084],[71289.0,0.0014],[71290.0,0.06297495],[71298.0,0.042074],[77233.0,0.04848485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384586561,[[71274.0,0.00144],[71273.0,0.042089],[71272.0,0.05089832],[71266.0,0.1341014],[71255.0,0.41923333]],[[71285.0,0.042082],[71291.0,0.05414867],[71300.0,0.00144],[71305.0,0.042071],[71310.0,0.09450335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384633600,[[71290.0,0.00144],[71282.0,0.042084],[71276.0,0.05126931],[71260.0,0.09457543],[71259.0,0.042097]],[[71295.0,0.042077],[71298.0,0.05130004],[71308.0,0.00144],[71319.0,0.41394627],[71320.0,0.09457543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384684945,[[71327.0,0.00144],[71324.0,0.042059],[71320.0,0.07985201],[71314.0,0.1510466],[71219.0,1.04454507]],[[71335.0,0.042053],[71339.0,0.08172582],[71342.0,0.00144],[71350.0,0.09457543],[71362.0,0.19679052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384770712,[[71314.0,0.11804737],[71312.0,0.0014],[71310.0,0.17031095],[71304.0,0.23744364],[71300.0,0.09434948]],[[71334.0,0.07490736],[71337.0,0.0014],[71350.0,0.09434948],[71359.0,0.042039],[77459.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384796728,[[71321.0,0.04206],[71317.0,0.0014],[71312.0,0.07835367],[71310.0,0.06295002],[71303.0,0.03531056]],[[71331.0,0.07476255],[71332.0,0.06295002],[71333.0,0.042054],[71334.0,0.0014],[71340.0,0.06295002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384871605,[[71372.0,0.04203],[71371.0,0.0014],[71367.0,0.06711877],[71361.0,0.14008741],[71360.0,0.06285069]],[[71381.0,0.06285069],[71389.0,0.06654248],[71390.0,0.0014],[71400.0,0.06285069],[71432.0,0.41394627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384919825,[[71409.0,0.06926759],[71404.0,0.043412],[71400.0,0.06285069],[71396.0,0.14629538],[71370.0,0.83290444]],[[71417.0,0.042004],[71419.0,0.0014],[71430.0,0.12856633],[71431.0,0.00069998],[71473.0,0.62580754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773384973176,[[71379.0,0.0014],[71378.0,0.042027],[71376.0,0.06515768],[71370.0,0.06276961],[71364.0,0.41980991]],[[71390.0,0.04202],[71395.0,0.06515528],[71400.0,0.06276961],[71419.0,0.41394627],[71420.0,0.06276961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385042031,[[71373.0,0.0014],[71367.0,0.19630986],[71360.0,0.06281291],[61200.0,0.014]],[[71387.0,0.042022],[71389.0,0.05754822],[71390.0,0.06281291],[71391.0,0.0014],[71399.0,0.04924892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385080857,[[71377.0,0.042028],[71375.0,0.0014],[71370.0,0.06283842],[71369.0,0.05649496],[71362.0,0.18397119]],[[71387.0,0.042022],[71390.0,0.06283842],[71391.0,0.05476357],[71400.0,0.06283842],[71425.0,0.41394627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385151728,[[71385.0,0.042023],[71379.0,0.13597334],[71378.0,0.05515847],[71377.0,0.13687718],[71370.0,0.06284057]],[[71399.0,0.043415],[71400.0,0.06284057],[71420.0,0.06284057],[71442.0,0.41394627],[71453.0,0.5783523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385175951,[[71360.0,0.06285184],[71356.0,0.0014],[71351.0,0.13396651]],[[71377.0,0.042028],[71382.0,0.00044],[71386.0,0.05249653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385253027,[[71351.0,0.0014],[71346.0,0.042046],[71343.0,0.04941989],[71341.0,0.13624554],[71331.0,0.03497777]],[[71358.0,0.04145086],[71363.0,0.04739226],[71367.0,0.0014],[71373.0,0.04203],[71442.0,1.52552399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385263838,[[71323.0,0.14157774],[71321.0,0.1330558],[71317.0,0.04941989],[71314.0,0.03551196],[71313.0,0.042065]],[[71335.0,0.042053],[71338.0,0.04739226],[71349.0,0.0014],[71350.0,0.09423339],[71354.0,0.042042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385302180,[[71311.0,0.042067],[71307.0,0.00144],[71303.0,0.04809627],[71290.0,0.22944145],[71276.0,0.280583]],[[71322.0,0.04792147],[71341.0,0.04205],[71350.0,0.44525349],[71360.0,0.280256],[71364.0,0.41394627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385364335,[[71283.0,0.042083],[71277.0,0.05231961],[71272.0,0.00144],[71266.0,0.31444138],[71264.0,0.042094]],[[71295.0,0.00144],[71299.0,0.04908227],[71310.0,0.09453878],[71322.0,0.322468],[71328.0,0.41394627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385413276,[[71392.0,0.042018],[71386.0,0.07713532],[71381.0,0.12446988],[71380.0,0.30824],[71376.0,0.41785406]],[[71404.0,0.042012],[71410.0,0.07592298],[71416.0,0.042005],[71417.0,0.00144],[71420.0,0.09453878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385450809,[[71493.0,0.00144],[71492.0,0.08239231],[71488.0,0.041962],[71483.0,0.13986698],[71480.0,0.0942078]],[[71506.0,0.041952],[71518.0,0.06704139],[71521.0,0.02662016],[71530.0,0.0942078],[71531.0,0.042636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385489853,[[71484.0,0.00144],[71481.0,0.041966],[71480.0,0.11402652],[71470.0,0.1152224],[71469.0,0.41719234]],[[71495.0,0.041959],[71500.0,0.00144],[71503.0,0.10537706],[71519.0,0.11906328],[71520.0,0.09398984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385499165,[[71450.0,0.00015639],[71448.0,0.00144],[71445.0,0.10976572],[71444.0,0.041988],[71420.0,0.09398984]],[[71470.0,0.09398984],[71471.0,0.00144],[71478.0,0.041969],[71487.0,0.041964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385570096,[[71449.0,0.00144],[71442.0,0.041989],[71440.0,0.1120521],[71433.0,0.13205283],[71415.0,0.042005]],[[71464.0,0.11059017],[71465.0,0.00144],[71477.0,0.041969],[71480.0,0.44430796],[78589.0,0.0688057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385590109,[[71423.0,0.042],[71420.0,0.00015568],[71417.0,0.09811799],[71408.0,0.07666547],[71392.0,0.83266444]],[[71434.0,0.041995],[71441.0,0.09800985],[71446.0,0.00144],[71455.0,0.041982],[71459.0,0.10960405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385639246,[[71479.0,0.00144],[71478.0,0.31247774],[71476.0,0.041969],[71473.0,0.12502248],[71469.0,0.418496]],[[71489.0,0.041962],[71494.0,0.12935304],[71505.0,0.00144],[71506.0,0.041952],[71508.0,0.041951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385671782,[[71504.0,0.00144],[71502.0,0.041954],[71496.0,0.24989348],[71495.0,0.13633763],[71493.0,0.31245931]],[[71514.0,0.041947],[71519.0,0.1393246],[71528.0,0.00144],[71530.0,0.09388028],[71536.0,0.041934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385717999,[[71468.0,0.041974],[71463.0,0.00144],[71462.0,0.37947707],[71460.0,0.31245931],[71458.0,0.0356608]],[[71480.0,0.041967],[71484.0,0.1234383],[71492.0,0.00144],[71497.0,0.041957],[71500.0,0.09395794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385770240,[[71466.0,0.041975],[71462.0,0.12635751],[71461.0,0.0995736],[71460.0,0.06410508],[71456.0,0.31245931]],[[71487.0,0.12624698],[71488.0,0.20761708],[71490.0,0.06266508],[71494.0,0.00144],[71497.0,0.041957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385807082,[[71486.0,0.00144],[71484.0,0.041964],[71481.0,0.12323103],[71480.0,0.06264433],[71476.0,0.10537595]],[[71503.0,0.11774351],[71510.0,0.06408433],[71514.0,0.041947],[71527.0,0.41836569],[71555.0,0.73010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385848111,[[71501.0,0.00144],[71498.0,0.041956],[71496.0,0.10485638],[71490.0,0.06260803],[71486.0,0.41970391]],[[71509.0,0.04195],[71511.0,0.06260803],[71518.0,0.11146556],[71519.0,0.09596253],[71520.0,0.06404803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385889745,[[71490.0,0.00144],[71489.0,0.041962],[71487.0,0.35628667],[71481.0,0.16142018],[71462.0,1.07727551]],[[71500.0,0.041956],[71503.0,0.16463513],[71510.0,0.06263623],[71511.0,0.00144],[71519.0,0.20332634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385979103,[[71525.0,0.00144],[71521.0,0.0002],[71519.0,0.21184717],[71516.0,0.11296254],[71481.0,0.00069949]],[[71532.0,0.3088627],[71540.0,0.17348313],[71542.0,0.08379488],[71548.0,0.041928],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773385987905,[[71498.0,0.00144],[71496.0,0.041958],[71494.0,0.16990317],[71480.0,0.46839342],[71473.0,0.279811]],[[71509.0,0.041951],[71512.0,0.08383582],[71516.0,0.17204313],[71519.0,0.00144],[71532.0,0.041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386065661,[[71445.0,0.16967359],[71440.0,0.13796706],[71431.0,0.25944318],[71418.0,0.23361494],[71414.0,0.51862467]],[[71458.0,0.04198],[71461.0,0.08391527],[71464.0,0.17054527],[71466.0,0.00144],[71505.0,0.41922217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386101690,[[71456.0,0.00144],[71454.0,0.041982],[71448.0,0.1445898],[71446.0,0.15998209],[71442.0,0.041989]],[[71465.0,0.041976],[71466.0,0.08398895],[71469.0,0.16207748],[71471.0,0.00144],[71505.0,0.41922217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386166832,[[71435.0,0.14165517],[71428.0,0.16272204],[71426.0,0.35433345],[71421.0,0.03546575],[71417.0,0.41735457]],[[71449.0,0.15711313],[71450.0,0.08396283],[71470.0,0.041974],[71486.0,0.279764],[71615.0,1.66529229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386207974,[[71465.0,0.041976],[71462.0,0.15857086],[71461.0,0.00144],[71459.0,0.08398437],[71458.0,0.25069094]],[[71478.0,0.041969],[71484.0,0.14561865],[71485.0,0.00144],[71490.0,0.08398437],[71506.0,1.53567969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386255925,[[71510.0,0.041949],[71509.0,0.00144],[71506.0,0.15622413],[71503.0,0.31233445],[71502.0,0.15706253]],[[71522.0,0.041943],[71530.0,0.2279596],[71531.0,0.002139],[71542.0,0.041931],[71691.0,1.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386319568,[[71530.0,0.00144],[71529.0,0.041938],[71527.0,0.14643353],[71520.0,0.08388201],[71518.0,0.17291892]],[[71539.0,0.0002],[71543.0,0.041931],[71547.0,0.14339311],[71549.0,0.00144],[71550.0,0.08388201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386361507,[[71520.0,0.00144],[71518.0,0.041945],[71510.0,0.24817508],[71507.0,0.14498102],[71505.0,0.31233445]],[[71529.0,0.041939],[71530.0,0.14418455],[71539.0,0.00144],[71540.0,0.0838154],[71545.0,0.041929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386434173,[[71489.0,0.00144],[71486.0,0.041963],[71482.0,0.17266073],[71481.0,0.00069949],[71268.0,2.09756027]],[[71498.0,0.041957],[71503.0,0.00144],[71504.0,0.13662182],[71510.0,0.08383337],[71516.0,0.041946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386454079,[[71509.0,0.00144],[71505.0,0.041952],[71504.0,0.13292889],[71500.0,0.08383337],[71497.0,0.17169897]],[[71517.0,0.041946],[71525.0,0.00144],[71526.0,0.12266947],[71530.0,0.08383337],[71546.0,0.17814454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386504912,[[71473.0,0.0014],[71466.0,0.24959166],[71462.0,0.43075998],[71455.0,0.41488074],[71450.0,0.11472672]],[[71486.0,0.11504184],[71500.0,0.11612672],[71501.0,0.041955],[71510.0,0.04195],[71513.0,0.279657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386567355,[[71489.0,0.11157977],[71488.0,0.041962],[71486.0,0.0014],[71482.0,0.17433381],[71475.0,0.24945983]],[[71499.0,0.041956],[71507.0,0.0014],[71509.0,0.11257876],[71518.0,0.041945],[71520.0,0.11469827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386653013,[[71460.0,0.041979],[71459.0,0.0014],[71455.0,0.10747341],[71454.0,0.16625695],[71452.0,0.00069989]],[[71472.0,0.04207557],[71480.0,0.08391964],[71483.0,0.0014],[71518.0,0.52391403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386695358,[[71525.0,0.0014],[71524.0,0.15374542],[71522.0,0.041942],[71521.0,0.10106947],[71510.0,0.0625611]],[[71533.0,0.041936],[71540.0,0.0625611],[71542.0,0.09544675],[71544.0,0.0014],[71545.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386747487,[[71515.0,0.0014],[71510.0,0.06258224],[71509.0,0.04195],[71508.0,0.14759451],[71505.0,0.09170331]],[[71521.0,0.041944],[71529.0,0.09298926],[71530.0,0.06258224],[71531.0,0.043338],[71538.0,0.041933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386817249,[[71531.0,0.0014],[71529.0,0.13386283],[71520.0,0.20544075],[71516.0,0.14201524],[71505.0,0.41488074]],[[71543.0,0.0014],[71550.0,0.06255416],[71551.0,0.041926],[71560.0,0.06255416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386859599,[[71581.0,0.0014],[71575.0,0.041911],[71573.0,0.14145081],[71572.0,0.25787158],[71570.0,0.06252158]],[[71587.0,0.041905],[71594.0,0.08559963],[71600.0,0.06252158],[71601.0,0.0014],[71603.0,0.041895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386913849,[[71559.0,0.0014],[71556.0,0.041922],[71550.0,0.0624112],[71542.0,0.10836325],[71532.0,0.36082204]],[[71568.0,0.10924064],[71569.0,0.041915],[71570.0,0.0624112],[71579.0,0.13725883],[71581.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386942272,[[71555.0,0.041923],[71550.0,0.0014],[71544.0,0.42197684],[71540.0,0.0624112],[71434.0,6.211e-05]],[[71563.0,0.10974012],[71566.0,0.041917],[71570.0,0.0624112],[71580.0,0.1057202],[71588.0,0.041904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773386964392,[[71593.0,0.0014],[71592.0,0.11111864],[71585.0,0.15828781],[71581.0,0.16557398],[71580.0,0.09375295]],[[71605.0,0.001],[71608.0,0.041892],[71610.0,0.0014],[71612.0,0.11082652],[71630.0,0.13563295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387021334,[[71582.0,0.0014],[71578.0,0.041909],[71575.0,0.1166438],[71560.0,0.09374951],[71556.0,0.13969797]],[[71590.0,0.041903],[71601.0,0.07985623],[71605.0,0.0014],[71607.0,0.041893],[71610.0,0.09374951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387057566,[[71576.0,0.0014],[71571.0,0.11544909],[71567.0,0.18016917],[71547.0,0.41415759],[61944.0,1.0]],[[71584.0,0.041906],[71591.0,0.06904094],[71595.0,0.0014],[71609.0,0.041892],[71610.0,0.09374951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387102399,[[71585.0,0.10489164],[71582.0,0.24782999],[71579.0,0.0014],[61944.0,1.0],[61844.0,1.0]],[[71601.0,0.0014],[71608.0,0.09128545],[71616.0,0.041888],[71620.0,0.09370295],[71644.0,0.41659768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387139734,[[71505.0,0.12252466],[71502.0,0.041954],[71501.0,0.001],[71495.0,0.16289708],[71491.0,0.14890967]],[[71514.0,0.041947],[71520.0,0.0014],[71524.0,0.00012694],[71528.0,0.12489988],[71540.0,0.041932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387233504,[[71438.0,0.0014],[71430.0,0.06265465],[71419.0,0.042003],[71407.0,0.52006253],[71401.0,0.52045135]],[[71452.0,7.574e-05],[71455.0,0.1237315],[71480.0,0.06265465],[71485.0,0.16509748],[71490.0,0.17590157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387284748,[[71408.0,0.043409],[71405.0,0.18139075],[71403.0,0.2942951],[71392.0,0.31056831],[71370.0,0.78843859]],[[71419.0,0.042003],[71423.0,0.00015599],[71426.0,0.0014],[71427.0,0.12632003],[71444.0,0.041989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387292457,[[71446.0,0.043387],[71439.0,0.12138832],[71437.0,0.18065906],[71428.0,0.03502631],[71394.0,1.92104535]],[[71458.0,0.04198],[71459.0,0.12363101],[71462.0,0.0014],[71478.0,0.041969],[71480.0,0.09407293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387371615,[[71479.0,0.0014],[71478.0,0.041968],[71476.0,0.17049309],[71472.0,0.03457301],[71455.0,0.4160467]],[[71499.0,0.02027201],[71500.0,0.06263105],[71503.0,0.0014],[71507.0,0.041952],[71546.0,0.52391403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387392249,[[71506.0,0.0014],[71500.0,0.041955],[71487.0,0.31237836],[71480.0,0.13596104]],[[71540.0,0.09399404],[71541.0,0.041932],[71549.0,0.14344299],[71555.0,0.16920896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387461719,[[71542.0,0.0014],[71537.0,0.1570173],[71536.0,0.03512215],[71532.0,0.1327586],[71531.0,0.24909682]],[[71553.0,0.041925],[71554.0,0.13596106],[71560.0,0.06257174],[71563.0,0.0014],[71564.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387493849,[[71529.0,0.0014],[71527.0,0.041939],[71521.0,0.03501767],[71520.0,0.19355475],[71517.0,0.41692058]],[[71537.0,0.041934],[71543.0,0.13024671],[71548.0,0.0014],[71550.0,0.06257174],[71551.0,0.041926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387554312,[[71542.0,0.0014],[71538.0,0.041933],[71531.0,0.1695588],[71530.0,0.19307219],[71517.0,0.0002]],[[71551.0,0.16844933],[71560.0,0.0639365],[71567.0,0.041916],[71598.0,0.55825321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387602049,[[71504.0,0.041953],[71503.0,0.0014],[71500.0,0.1896982],[71493.0,0.18044597],[71490.0,0.31295721]],[[71515.0,0.041947],[71521.0,0.12790864],[71530.0,0.06256562],[71538.0,0.041934],[71566.0,0.63312475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387638769,[[71567.0,0.0014],[71556.0,0.041922],[71554.0,0.55090053],[71543.0,0.52115073],[71539.0,0.041932]],[[71575.0,0.041911],[71576.0,0.13874943],[71580.0,0.09376202],[71581.0,0.00069851],[71585.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387682704,[[71543.0,0.04333],[71541.0,0.16495411],[71540.0,0.06251438],[71538.0,0.15379593],[71531.0,0.0002]],[[71554.0,0.041924],[71560.0,0.0014],[71562.0,0.15626374],[71567.0,0.041917],[71578.0,0.05054563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387719526,[[71597.0,0.15940656],[71596.0,3.8e-07],[71591.0,0.31082048],[71589.0,0.041903],[71584.0,0.0014]],[[71601.0,0.041896],[71615.0,0.041888],[71630.0,0.09366705],[71640.0,0.0482588],[71641.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387761554,[[71578.0,0.00144],[71573.0,0.041912],[71571.0,0.17820956],[71570.0,0.06241995],[71568.0,0.16382441]],[[71586.0,0.041905],[71593.0,0.16387742],[71594.0,0.00144],[71600.0,0.06241995],[71607.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387840625,[[71604.0,0.008441],[71602.0,0.43545826],[71600.0,0.22260494],[62144.0,1.04038141],[62000.0,0.001]],[[71615.0,0.00144],[71616.0,0.041888],[71620.0,0.16549741],[71630.0,0.06242108],[71632.0,0.041879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387959407,[[71610.0,0.0014],[71609.0,0.06242345],[71606.0,0.41269158],[62000.0,0.001],[61971.0,0.04082513]],[[71621.0,0.14185542],[71630.0,0.06242345],[71631.0,0.00140002],[71635.0,0.041877],[71683.0,0.83118032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773387993539,[[71613.0,0.0014],[71610.0,0.04189],[71602.0,0.29096139],[71600.0,0.06241818],[71594.0,0.0002]],[[71622.0,0.041884],[71626.0,0.14117001],[71630.0,0.06381818],[71631.0,2e-08],[71637.0,0.21563777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388074300,[[71594.0,0.0014],[71591.0,0.041902],[71590.0,0.06245957],[71583.0,0.15441238],[71581.0,0.40275258]],[[71614.0,0.0014],[71615.0,0.00040981],[71626.0,0.041882],[71627.0,0.0002],[73385.0,1.05742701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388121635,[[71592.0,0.13418058],[71587.0,0.06384348],[71585.0,0.041905],[71580.0,0.37386806],[71570.0,0.41623751]],[[71596.0,0.041899],[71606.0,0.0014],[71610.0,0.06244348],[71613.0,0.14272734],[71617.0,0.041887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388194904,[[71589.0,0.0014],[71583.0,0.041907],[71581.0,0.17106344],[71580.0,0.06245164],[71579.0,0.31142458]],[[71593.0,0.041901],[71596.0,0.13665677],[71606.0,0.0014],[71609.0,0.1722847],[71610.0,0.06245164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388233836,[[71694.0,0.0014],[71690.0,0.041844],[71689.0,0.13618539],[71687.0,0.16673764],[71684.0,0.41312949]],[[71702.0,0.041838],[71708.0,0.0002],[71709.0,0.128482],[71715.0,0.0014],[71772.0,0.62750565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388263657,[[71640.0,0.14463538],[71630.0,0.50967851],[71627.0,0.041881],[71626.0,0.62538087],[71621.0,0.80038173]],[[71670.0,0.0014],[71683.0,0.041849],[71690.0,0.093441],[71692.0,0.041843],[71704.0,0.278913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388319491,[[71617.0,0.041886],[71615.0,0.0014],[71614.0,0.00017099],[71609.0,0.13393973],[71606.0,0.1743306]],[[71628.0,0.041881],[71631.0,0.13147834],[71641.0,0.041873],[71650.0,0.0935761],[71662.0,0.17066993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388339905,[[71628.0,0.0014],[71627.0,0.041881],[71622.0,0.13393973],[71620.0,0.17235699],[71618.0,0.17220162]],[[71639.0,0.041874],[71644.0,0.13007834],[71649.0,0.0014],[71658.0,0.042783],[71659.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388387648,[[71632.0,0.0014],[71630.0,0.06233944],[71629.0,0.041879],[71627.0,0.13576299],[71625.0,0.15919374]],[[71645.0,0.0014],[71648.0,0.12893872],[71650.0,0.06233944],[71657.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388451190,[[71609.0,0.041891],[71606.0,0.0014],[71604.0,0.12031114],[71600.0,0.06241501],[71593.0,0.041901]],[[71625.0,0.11728077],[71628.0,0.0014],[71630.0,0.06241501],[71634.0,0.041877],[71812.0,1.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388481834,[[71600.0,0.0014],[71599.0,0.041897],[71595.0,0.15365369],[71594.0,0.43614318],[71592.0,0.0002]],[[71610.0,0.041891],[71615.0,0.12179511],[71619.0,0.0014],[71620.0,0.06243378],[71625.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388550797,[[71568.0,2.17270431],[71558.0,0.041921],[71556.0,0.11264623],[71555.0,0.24999621],[71553.0,0.0014]],[[71569.0,0.0014],[71570.0,0.041915],[71577.0,0.11565431],[71580.0,0.06250561],[71598.0,0.41835804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388608336,[[71586.0,0.15803385],[71585.0,0.25067212],[71582.0,0.31269612],[71572.0,0.03520231],[71539.0,0.83384117]],[[71604.0,0.0014],[71608.0,0.15497931],[71610.0,0.06243853],[71611.0,0.041891],[71620.0,0.10432453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388654975,[[71625.0,0.15183907],[71624.0,0.041882],[71620.0,0.06243853],[71619.0,0.0014],[71613.0,0.25067212]],[[71638.0,0.041875],[71639.0,0.0014],[71646.0,0.15927494],[71650.0,0.06243853],[71658.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388697996,[[71625.0,0.16669511],[71621.0,0.25067212],[71614.0,0.14768777],[71599.0,0.321413],[71589.0,0.30724]],[[71637.0,0.1414618],[71640.0,0.06239386],[71645.0,0.0014],[71648.0,0.041869],[71660.0,0.06239386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388704110,[[71677.0,0.15878245],[71671.0,0.29295552],[71663.0,0.48361991],[71660.0,0.09343816],[71657.0,0.31269612]],[[71699.0,0.041839],[71700.0,0.15620016],[71716.0,0.20178618],[71720.0,0.09343816],[71730.0,0.49169937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388778198,[[71645.0,0.04187],[71640.0,0.19517732],[71638.0,0.14979656],[71627.0,0.041881],[71612.0,0.30708]],[[71657.0,0.1843397],[71669.0,0.0014],[71670.0,0.06233823],[71680.0,0.06233823],[71991.0,2.09374917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388799618,[[71642.0,0.041872],[71640.0,0.06235217],[71639.0,0.0014],[71636.0,0.13716319],[71631.0,0.15146234]],[[71653.0,0.041866],[71660.0,0.06235217],[71663.0,0.0014],[71679.0,0.041851],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388855846,[[71661.0,0.00144],[71659.0,0.041862],[71650.0,0.14507843],[71643.0,0.0350528],[71625.0,0.0002]],[[71670.0,0.14244885],[71672.0,0.041855],[71681.0,0.00069753],[71684.0,0.00144],[71694.0,0.041842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388886482,[[71672.0,0.041854],[71671.0,0.00144],[71657.0,0.139506],[71656.0,0.53794362],[71645.0,0.04187]],[[71687.0,0.13804522],[71690.0,0.00144],[71693.0,0.041843],[71699.0,0.187339],[71700.0,0.09346303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388938916,[[71595.0,0.0419],[71589.0,0.13846347],[71580.0,0.09359439],[71571.0,0.041914],[71560.0,0.09359439]],[[71611.0,0.0002],[71612.0,0.03822035],[71615.0,0.001],[71616.0,0.00144],[71619.0,5.565e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773388976846,[[71560.0,0.13863568],[71551.0,0.1723768],[71547.0,0.0002],[71544.0,0.041929],[71540.0,0.09380009]],[[71578.0,0.00144],[71584.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389035714,[[71543.0,0.00144],[71541.0,0.16129095],[71538.0,0.041933],[71530.0,0.13329377],[71529.0,0.041938]],[[71564.0,0.16007965],[71566.0,1.27],[71569.0,0.00144],[71574.0,0.0002],[71579.0,0.21788478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389041922,[[71516.0,0.16129095],[71515.0,0.00144],[71509.0,0.16687857],[71505.0,0.24992107],[71502.0,0.43995614]],[[71536.0,0.00014354],[71539.0,0.00144],[71540.0,0.041932],[71541.0,0.16007965],[71557.0,0.41609465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389079146,[[71571.0,0.00144],[71569.0,0.041915],[71556.0,0.17666789],[71555.0,0.041923],[71551.0,0.24970907]],[[71584.0,0.18195912],[71590.0,0.00144],[71597.0,0.41681671],[71603.0,0.13075755],[71605.0,0.52011831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389154023,[[71542.0,0.00144],[71539.0,0.041932],[71537.0,0.23545276],[71522.0,0.041942],[71520.0,0.0938311]],[[71552.0,0.041925],[71561.0,0.22477543],[71565.0,0.0002],[71570.0,0.0938311],[71590.0,0.52011831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389168039,[[71526.0,0.04194],[71521.0,0.23545276],[71512.0,0.29471967],[71508.0,0.24964696],[71504.0,0.31360923]],[[71538.0,0.041933],[71549.0,0.00144],[71553.0,0.041925],[71560.0,0.0938311],[71572.0,0.279426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389233784,[[71529.0,0.041938],[71520.0,0.21114307],[71517.0,0.24964696],[71516.0,0.12544721],[71496.0,0.34164282]],[[71540.0,0.041932],[71541.0,0.20294823],[71545.0,0.00144],[71556.0,0.41681671],[71558.0,0.041921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389266416,[[71538.0,0.06259962],[71537.0,0.00144],[71533.0,0.19772934],[71520.0,0.06259962]],[[71554.0,0.043364],[71556.0,0.2009642],[71560.0,0.06259962],[71565.0,0.0002],[71569.0,0.1270186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389318766,[[71540.0,0.00144],[71539.0,0.19042547],[71530.0,0.12878022],[71523.0,0.24964696],[71519.0,0.31360923]],[[71559.0,0.00144],[71562.0,0.041919],[71578.0,0.2570782],[71580.0,0.09381033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389352896,[[71511.0,0.041949],[71510.0,0.00017257],[71508.0,0.00144],[71501.0,0.19432239],[71500.0,1.0]],[[71523.0,0.20446036],[71525.0,0.00144],[71540.0,0.09378556],[71543.0,0.0002],[71557.0,0.41792529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389395725,[[71483.0,0.041965],[71481.0,0.00069949],[71479.0,0.00144],[71476.0,0.19203539],[71471.0,0.12790175]],[[71497.0,0.24560578],[71500.0,0.00144],[71510.0,0.09378556],[71523.0,0.54418535],[71532.0,0.52011831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389439252,[[71459.0,0.18783325],[71455.0,0.00144],[71443.0,0.25906088],[71442.0,0.041989],[71432.0,0.63557523]],[[71481.0,0.2029967],[71494.0,0.041959],[71500.0,0.09398295],[71502.0,0.41841154],[71512.0,0.52011831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389467875,[[71471.0,0.001],[71470.0,0.04212479],[71467.0,0.00144],[71465.0,0.18172024],[71461.0,0.23776077]],[[71483.0,0.043406],[71489.0,0.18453647],[71500.0,0.09394018],[71504.0,0.041953],[71514.0,0.41841154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389510507,[[71512.0,0.22767254],[71509.0,0.00144],[71493.0,0.17005329],[71491.0,0.23236116],[71485.0,0.25034053]],[[71525.0,0.043381],[71532.0,0.17541545],[71542.0,0.41841154],[71549.0,0.23824276],[71550.0,1.04995676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389552548,[[71436.0,0.17914193],[71431.0,0.18619414],[71425.0,0.1256568],[71420.0,0.09390443],[71339.0,1.03794064]],[[71449.0,0.00838376],[71450.0,0.00144],[71454.0,0.041983],[71455.0,0.16902447],[71470.0,0.09390443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389586876,[[71460.0,0.21524044],[71446.0,0.29367906],[71445.0,0.12975909],[71442.0,0.31360923],[71441.0,0.12452721]],[[71474.0,0.00144],[71484.0,0.16216608],[71492.0,0.41841154],[71499.0,0.82811831],[71500.0,0.21893924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389646625,[[71436.0,0.041993],[71434.0,0.15657739],[71428.0,0.00144],[71420.0,0.13608946],[71412.0,0.31360923]],[[71446.0,0.00144],[71447.0,0.041987],[71458.0,0.17220449],[71460.0,0.041979],[71468.0,0.041974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389719661,[[71475.0,0.04197],[71462.0,0.00144],[71460.0,0.16744493],[71459.0,0.28617536],[71455.0,0.25162155]],[[71484.0,0.15991145],[71487.0,0.041963],[71488.0,0.00144],[71500.0,0.09393288],[71509.0,0.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389752899,[[71479.0,0.00144],[71471.0,0.16744493],[71468.0,0.1558954],[71467.0,0.25162155],[71464.0,0.041976]],[[71491.0,0.15728163],[71497.0,0.00144],[71500.0,0.09393288],[71510.0,0.04195],[71511.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389806427,[[71541.0,0.041931],[71534.0,0.00144],[71530.0,0.15167375],[71523.0,0.041942],[71522.0,0.12701111]],[[71552.0,0.15082678],[71553.0,0.043365],[71564.0,0.18929796],[71571.0,0.12375506],[71587.0,0.38339343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389849646,[[71546.0,0.041928],[71540.0,0.00244],[71538.0,0.14647453],[71530.0,0.06256565],[71527.0,0.37777994]],[[71556.0,0.00144],[71557.0,0.041922],[71560.0,0.21409161],[71570.0,0.41583841],[71585.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389885481,[[71555.0,0.041923],[71553.0,0.00144],[71551.0,0.13911935],[71540.0,0.17088893],[71538.0,0.25162155]],[[71566.0,0.043357],[71571.0,0.14333775],[71579.0,0.041909],[71592.0,0.95175926],[71593.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389941828,[[71600.0,0.14774352],[71588.0,0.041904],[71584.0,0.12689676],[71580.0,0.09375404],[71579.0,0.041909]],[[71623.0,0.14368237],[71633.0,1.5],[71639.0,0.18625165],[71640.0,0.09375404],[71644.0,0.041871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389966034,[[71624.0,0.041883],[71615.0,0.15844925],[71612.0,0.00144],[71602.0,0.16622167],[71590.0,0.09363735]],[[71633.0,0.00144],[71635.0,0.041877],[71639.0,0.1596254],[71646.0,0.41808316],[71648.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773389986853,[[71591.0,0.16071009],[71584.0,0.00012163],[71583.0,0.041906],[71582.0,0.24751779]],[[71611.0,0.00144],[71612.0,0.16264769],[71617.0,0.041887],[71620.0,0.09363735],[71635.0,0.042077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390041206,[[71596.0,0.041899],[71585.0,0.16002598],[71581.0,0.1967626],[71578.0,0.00144],[71576.0,0.041911]],[[71607.0,0.19375324],[71608.0,0.00144],[71613.0,0.001],[71615.0,0.001],[71646.0,0.62414198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390086432,[[71538.0,0.14741544],[71531.0,0.000699],[71523.0,0.16775436],[71510.0,0.29422131],[71495.0,0.51897032]],[[71545.0,0.00144],[71546.0,0.00837097],[71552.0,0.04208575],[71560.0,0.15151575],[71586.0,0.62414198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390149577,[[71552.0,0.15326371],[71542.0,0.00144],[71540.0,0.06251414],[71484.0,2.22917851],[71463.0,0.06149915]],[[71561.0,0.00144],[71570.0,0.06251414],[71573.0,0.1489794],[71577.0,0.0002],[71588.0,0.52011831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390168093,[[71563.0,0.041918],[71556.0,0.13574014],[71550.0,0.00144],[71544.0,0.04193],[71423.0,1.4547233]],[[71573.0,0.00144],[71574.0,0.041912],[71580.0,0.1368409],[71590.0,0.09377578],[71591.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390242057,[[71611.0,0.13374932],[71603.0,0.0002],[71593.0,0.29248772],[71590.0,0.06251915],[71588.0,0.31299049]],[[71632.0,0.13605346],[71633.0,0.06395915],[71640.0,0.06251915],[71653.0,0.041866],[71664.0,0.41808316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390286779,[[71609.0,0.041891],[71595.0,0.13337591],[71594.0,0.00144],[71588.0,0.12501303],[71586.0,0.041905]],[[71618.0,0.17042098],[71630.0,0.09364428],[71631.0,0.042079],[71639.0,0.58233518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390290889,[[71608.0,0.12592964],[71599.0,0.00144],[71594.0,0.0419],[71590.0,0.12614517],[71588.0,0.12501303]],[[71627.0,0.12709398],[71634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390365931,[[71569.0,0.041915],[71564.0,0.13214594],[71559.0,0.001],[71552.0,0.041925],[71551.0,0.07171408]],[[71579.0,1.5],[71580.0,0.043349],[71586.0,0.12483772],[71592.0,0.41808316],[71599.0,0.59791504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390384746,[[71561.0,0.041919],[71550.0,0.13675774],[71543.0,0.04193],[71542.0,0.24983583],[71417.0,1.8703586]],[[71571.0,0.043354],[71579.0,1.5],[71580.0,0.09379267],[71604.0,0.30752],[71611.0,1.1060662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390455394,[[71566.0,0.041912],[71563.0,0.00144],[71561.0,0.001],[71555.0,0.14654651],[71545.0,0.041925]],[[71577.0,0.18706085],[71594.0,0.30748],[71595.0,0.042096],[71597.0,0.41808316],[71604.0,0.5550116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390484034,[[71536.0,0.04193],[71532.0,0.00144],[71531.0,0.000699],[71524.0,0.25131485],[71522.0,0.14736881]],[[71544.0,0.13902166],[71548.0,0.041924],[71550.0,0.06396276],[71560.0,0.06252276],[71561.0,0.041916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390540277,[[71582.0,0.1429675],[71580.0,0.06247411],[71575.0,0.16673168],[71574.0,0.041908],[71572.0,0.25034856]],[[71602.0,0.13344484],[71610.0,0.06247411],[71614.0,0.4169509],[71620.0,0.06267411],[71621.0,0.52118862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390579800,[[71615.0,0.001],[71608.0,0.0002],[71607.0,0.16673168],[71606.0,0.12968096],[71603.0,0.25034856]],[[71629.0,0.1396755],[71630.0,0.06242055],[71633.0,0.001],[71637.0,0.00144],[71646.0,0.041866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390615827,[[71657.0,0.14096764],[71655.0,0.04186],[71645.0,0.00144],[71643.0,0.0002],[71642.0,0.12682828]],[[71677.0,1e-06],[71684.0,0.043284],[71688.0,0.14819683],[71696.0,0.0002],[71704.0,0.4169509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390650654,[[71680.0,0.041846],[71679.0,0.00144],[71678.0,0.13635464],[71669.0,0.16824429],[71668.0,0.16673168]],[[71695.0,0.0002],[71696.0,0.00144],[71700.0,0.22997343],[71709.0,0.041829],[79364.0,0.08041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390682165,[[71691.0,0.00144],[71689.0,0.04184],[71687.0,0.14300437],[71672.0,0.12621436],[71668.0,0.0002]],[[71702.0,0.041833],[71706.0,0.001],[71709.0,0.14152545],[71712.0,0.00144],[71719.0,0.4169509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390724607,[[71686.0,0.041842],[71680.0,0.13002557],[71672.0,0.12597748],[71670.0,0.09343247],[71667.0,0.03484143]],[[71701.0,0.12955401],[71702.0,0.00144],[71716.0,0.4169509],[71720.0,0.09343247],[71760.0,1.05829449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390779847,[[71737.0,0.12116146],[71735.0,0.041814],[71732.0,0.16059942],[71722.0,0.0002],[71711.0,0.278853]],[[71749.0,0.041806],[71759.0,0.13202549],[71760.0,0.09329285],[71768.0,0.041795],[71774.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390841492,[[71722.0,0.041821],[71721.0,0.14079601],[71711.0,0.16638707],[71682.0,0.52177025],[71681.0,0.00069753]],[[71734.0,0.041815],[71736.0,0.0014],[71743.0,0.14314597],[71752.0,0.0002],[71755.0,0.041802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390861109,[[71730.0,0.041816],[71727.0,0.13565295],[71723.0,0.0014],[71711.0,0.042027],[71709.0,0.12599193]],[[71740.0,0.0014],[71750.0,0.14314597],[71753.0,0.0002],[71756.0,0.41728455],[71762.0,0.1241716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390918961,[[71806.0,0.00144],[71797.0,0.041777],[71796.0,0.16555033],[71792.0,0.0002],[71791.0,0.24832727]],[[71822.0,0.041764],[71827.0,0.0014],[71828.0,0.14655214],[71840.0,0.09345643],[71847.0,0.17039243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390944582,[[71822.0,0.31342739],[71812.0,0.17722557],[71808.0,0.24832727],[71803.0,0.30845968],[71801.0,0.00144]],[[71831.0,0.04245408],[71835.0,0.17029238],[71837.0,1.5],[71847.0,0.0002],[71850.0,0.09317509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773390977492,[[71912.0,0.04171],[71907.0,0.18924378],[71894.0,0.041721],[71892.0,0.12475337]],[[71927.0,0.041702],[71932.0,0.18551707],[71938.0,0.22342424],[71950.0,0.09317509],[71985.0,0.03479638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391007813,[[71978.0,0.23352016],[71974.0,0.00148],[71965.0,0.31955],[71961.0,0.16225648],[71960.0,0.09265554]],[[71995.0,0.00148],[72008.0,0.23707853],[72009.0,0.041655],[72020.0,0.09265554],[72028.0,0.2400177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391035534,[[72011.0,0.25934077],[71991.0,0.00148],[71990.0,0.041666],[71980.0,0.041671],[71959.0,0.40854648]],[[72014.0,0.00148],[72024.0,0.041646],[72035.0,0.1701829],[72040.0,0.10167966],[72045.0,0.12742159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391072570,[[71978.0,0.00152],[71967.0,0.3098367],[71966.0,0.277865],[71960.0,0.10137067],[71959.0,0.12466823]],[[72005.0,0.37075052],[72011.0,0.00152],[72020.0,0.10137067],[72037.0,0.041639],[72046.0,0.12515853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391089680,[[71933.0,0.00148],[71917.0,0.041708]],[[71955.0,0.00148],[71960.0,0.041683],[71965.0,0.32909352],[71969.0,0.38295468],[71980.0,0.10137067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391117078,[[71920.0,0.00148],[71914.0,0.71327233],[71901.0,1.59592571],[71896.0,0.24567381],[71892.0,0.0002]],[[71944.0,0.35156225],[71949.0,0.00148],[71950.0,0.10179177],[71967.0,0.041679],[71977.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391158105,[[72008.0,0.041655],[71997.0,0.00148],[71994.0,0.28500894],[71983.0,0.04167],[71980.0,0.10179177]],[[72012.0,0.00148],[72019.0,0.28311549],[72029.0,0.36660309],[72030.0,0.10179177],[72039.0,0.12566754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391181028,[[72066.0,0.27690669],[72059.0,0.00144],[72046.0,0.041633],[72040.0,0.10160209],[72036.0,0.277595]],[[72086.0,0.00144],[72089.0,0.27847742],[72090.0,0.10160209],[72104.0,0.12666108],[72107.0,0.2535504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391235364,[[72063.0,0.28345336],[72061.0,0.00144],[72046.0,0.041633],[72041.0,0.041636],[72034.0,0.44103742]],[[72078.0,0.00144],[72080.0,0.041614],[72085.0,0.2826],[72095.0,0.0002],[72099.0,0.041603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391280391,[[72045.0,0.041633],[72031.0,0.32708788]],[[72074.0,0.00144],[72089.0,0.0002],[72090.0,0.10146916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391309509,[[72082.0,0.0002],[72079.0,0.2494255],[72061.0,0.041625],[72060.0,0.12371308],[72058.0,0.16403354]],[[72100.0,0.1014188],[72101.0,0.25945733],[72102.0,0.00144],[72108.0,0.001],[72119.0,0.32051498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391340428,[[72021.0,0.25347898],[72020.0,0.00144],[72003.0,0.041658],[72002.0,0.07054918],[72000.0,0.1014188]],[[72040.0,0.04158628],[72042.0,0.041636],[72044.0,0.00144],[72047.0,0.2504289],[72050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391386250,[[71986.0,0.041668],[71979.0,0.00144],[71975.0,0.23044438],[71973.0,0.12585218],[71966.0,0.041679]],[[71998.0,0.24375167],[71999.0,0.041661],[72006.0,0.00144],[72018.0,0.04185],[72020.0,0.10163869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391412172,[[71976.0,0.24344024],[71973.0,0.00144],[71971.0,0.06165968],[71970.0,0.14331569],[71967.0,0.12421021]],[[72002.0,0.00144],[72009.0,0.2323784],[72017.0,0.45650604],[72040.0,0.72660473],[72453.0,2.0892357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391429493,[[71976.0,0.23172738],[71975.0,0.00144],[71970.0,0.10169315],[71967.0,0.16615987],[71962.0,0.24385952]],[[72003.0,0.043098],[72009.0,0.23790235],[72014.0,0.0002],[72018.0,0.12286715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391484948,[[71994.0,0.16424197],[71991.0,0.12575667],[71990.0,0.24896171],[71989.0,0.24707772],[71973.0,0.65159871]],[[72011.0,0.24776442],[72013.0,0.041653],[72030.0,0.10164211],[72039.0,0.041638],[72041.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391511374,[[71971.0,0.23176319],[71970.0,0.00144],[71960.0,0.10164211],[71957.0,0.041685],[71952.0,0.12429541]],[[71996.0,0.041663],[72001.0,0.00144],[72002.0,0.24095347],[72004.0,0.12745785],[72006.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391555987,[[71855.0,0.24203677],[71854.0,0.041745],[71838.0,0.00144],[71836.0,0.0002],[71831.0,0.00069608]],[[71857.0,0.00144],[71868.0,0.041737],[71880.0,0.10195816],[71883.0,0.24580754],[71886.0,0.11699285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391588230,[[71826.0,0.22871705],[71825.0,0.041761],[71821.0,0.28398703],[71804.0,0.29515919],[71800.0,0.041775]],[[71844.0,0.00144],[71850.0,0.10195816],[71851.0,0.23894471],[71865.0,0.14583997],[71871.0,0.041735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391645672,[[71785.0,0.00144],[71781.0,0.041787],[71778.0,0.23771479],[71768.0,1e-07],[71689.0,0.71697756]],[[71795.0,0.041779],[71803.0,0.23215977],[71810.0,0.10198566],[71816.0,0.041767],[71821.0,0.03474262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391653670,[[71780.0,0.00144],[71777.0,0.23771479],[71761.0,0.28132142],[71760.0,0.10198566],[71749.0,0.24762085]],[[71799.0,0.23215977],[71820.0,0.13675661],[71822.0,0.0002],[72042.0,2.08475451],[79300.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391690411,[[71777.0,0.00144],[71776.0,0.04179],[71768.0,0.21717836],[71762.0,0.10921528],[71757.0,0.16566228]],[[71794.0,0.22168485],[71795.0,0.00144],[71801.0,0.41482228],[71808.0,0.041772],[71809.0,0.55475312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391724826,[[71819.0,0.00144],[71817.0,0.024206],[71810.0,0.21849308],[71793.0,0.16451029],[71792.0,0.16199514]],[[71830.0,0.25067634],[71838.0,0.00144],[71840.0,0.10213037],[71843.0,0.12835005],[71879.0,0.8041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391771062,[[71861.0,0.00144],[71859.0,0.041741],[71851.0,0.1649124],[71850.0,0.20642769],[71846.0,0.24663066]],[[71870.0,0.041736],[71874.0,0.22364715],[71876.0,0.001],[71878.0,0.0002],[71881.0,0.00069559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391838218,[[71866.0,0.0014],[71864.0,0.041738],[71856.0,0.19310497],[71853.0,0.11668066],[71844.0,0.28838066]],[[71876.0,0.24803785],[71879.0,0.00014571],[71884.0,0.0014],[71886.0,0.0002],[71900.0,0.09294152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391868235,[[71861.0,0.04314],[71853.0,0.19052822],[71846.0,0.16439223],[71830.0,0.09312522],[71603.0,0.45932]],[[71872.0,0.23368652],[71877.0,0.0014],[71879.0,0.00014571],[71886.0,0.41639986],[71900.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391935380,[[71847.0,0.17894497],[71841.0,0.0014],[71833.0,0.11837685],[71422.0,1.8703586]],[[71860.0,0.0014],[71862.0,0.04174],[71869.0,0.16964144],[71870.0,0.06203942],[71875.0,0.041732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773391975808,[[71859.0,0.022741],[71856.0,0.0013],[71851.0,0.16770981],[71842.0,0.041751],[71833.0,0.35177976]],[[71869.0,0.0014],[71870.0,0.06200378],[71871.0,0.041735],[71875.0,0.17079985],[71880.0,0.06200378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392026932,[[71866.0,0.0002],[71865.0,0.041738],[71859.0,0.16884583],[71858.0,0.00129],[71845.0,0.24781834]],[[71876.0,0.041732],[71879.0,0.0014],[71882.0,0.23552866],[71891.0,0.041723],[71895.0,0.12184273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392097587,[[71881.0,0.041728],[71873.0,0.16644039],[71870.0,0.06201013],[71863.0,0.0002],[71861.0,0.24781834]],[[71891.0,0.0014],[71893.0,0.041722],[71896.0,0.16507752],[71909.0,0.24260186],[71913.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392123115,[[71883.0,0.05005883],[71878.0,0.18567689],[71866.0,0.0014],[71864.0,0.041738],[71626.0,6.103e-05]],[[71896.0,0.04172],[71897.0,0.0014],[71898.0,0.17766563],[71901.0,0.00135],[71909.0,0.12386666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392167259,[[71850.0,0.041746],[71841.0,0.16644525],[71840.0,0.06197946],[71832.0,0.0014],[71831.0,0.00069608]],[[71862.0,0.04174],[71864.0,0.17174061],[71865.0,0.0014],[71870.0,0.06197946],[71878.0,0.041731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392213688,[[71774.0,0.0648143],[71773.0,0.0014],[71769.0,0.21915917],[71765.0,0.041796],[71761.0,0.12342033]],[[71798.0,0.26611417],[71800.0,0.09321954],[71801.0,0.0014],[71802.0,0.18754731],[71808.0,0.12074635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392251314,[[71800.0,0.0014],[71799.0,0.041776],[71797.0,0.1982906],[71790.0,0.0621386],[71781.0,0.12238033]],[[71810.0,0.04177],[71812.0,0.0014],[71817.0,0.18329077],[71818.0,0.0002],[71836.0,1.391868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392324805,[[71825.0,0.0014],[71823.0,0.041762],[71810.0,0.1773297],[71808.0,0.17812083],[71805.0,0.30908413]],[[71833.0,0.18621133],[71835.0,0.041756],[71840.0,0.06207888],[71843.0,0.0014],[71845.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392344816,[[71816.0,0.041766],[71815.0,0.3536067],[71811.0,0.30908413],[71806.0,0.18234271],[71803.0,0.4121537]],[[71837.0,0.18476796],[71838.0,0.041754],[71840.0,0.06203869],[71844.0,0.0002],[71847.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392422253,[[71914.0,0.041709],[71907.0,0.19734715],[71905.0,0.0014],[71892.0,0.16371235],[71890.0,0.09292701]],[[71922.0,0.0014],[71923.0,0.0002],[71928.0,0.041702],[71929.0,0.1894845],[71967.0,0.36850535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392463081,[[71881.0,0.00069559],[71878.0,0.00144],[71873.0,0.0002],[71848.0,0.23524659]],[[71896.0,0.00144],[71904.0,0.19863186],[71920.0,0.09282938],[71922.0,0.11036048],[71952.0,0.62205141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392503106,[[71941.0,0.041694],[71939.0,0.00144],[71936.0,0.18875534],[71922.0,0.041705],[71920.0,0.25674338]],[[71948.0,0.0002],[71953.0,0.041687],[71956.0,0.1943833],[71958.0,0.00144],[71965.0,0.11519401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392540134,[[71963.0,0.041681],[71959.0,0.17535094],[71958.0,0.00144],[71949.0,0.041689],[71943.0,0.2189864]],[[71977.0,0.041674],[71981.0,0.18542708],[71982.0,0.0002],[71984.0,0.00144],[71994.0,0.11061383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392586783,[[72002.0,0.2215533],[71995.0,0.00144],[71982.0,0.04167],[71974.0,0.35138342],[71970.0,0.09271054]],[[72016.0,0.041651],[72017.0,0.00144],[72023.0,0.34604632],[72024.0,0.02604545],[72032.0,0.19347298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392615612,[[71986.0,0.043108],[71985.0,0.17495674],[71971.0,0.20976208],[71969.0,0.0002],[71939.0,0.61603583]],[[71998.0,0.041661],[72002.0,0.00144],[72008.0,0.16379082],[72016.0,0.041651],[72023.0,0.59550521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392639626,[[71959.0,0.041683],[71957.0,0.15621751],[71956.0,0.00144],[71946.0,0.00010017],[71942.0,0.15138588]],[[71970.0,0.041678],[71973.0,0.00144],[71979.0,0.16408162],[71988.0,0.041667],[71990.0,0.09273358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392691052,[[71880.0,0.00148],[71879.0,0.04173],[71875.0,0.16295133],[71872.0,0.00144],[71867.0,0.041737]],[[71891.0,0.041723],[71895.0,0.16162587],[71910.0,0.13444558],[71919.0,0.041707],[71920.0,0.41550521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392725686,[[71888.0,0.18764985],[71887.0,0.00144],[71886.0,0.041726],[71884.0,0.00127],[71881.0,0.00069559]],[[71899.0,0.041719],[71906.0,0.00144],[71916.0,0.0002],[71917.0,0.18657587],[71962.0,0.71904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392775427,[[71890.0,0.001],[71889.0,0.041724],[71888.0,0.00244],[71884.0,0.19791098],[71881.0,0.00069559]],[[71898.0,0.00832992],[71901.0,0.043158],[71903.0,0.17949526],[71915.0,0.0002],[71920.0,0.09284743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392796233,[[71934.0,0.043138],[71928.0,0.17892407],[71919.0,0.09903908],[71911.0,0.0002],[71800.0,1.3016716]],[[71947.0,0.041691],[71949.0,0.18498399],[71953.0,0.00144],[71968.0,0.0002],[71988.0,0.34335336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392877405,[[71876.0,0.041731],[71871.0,0.0002],[71866.0,0.17000728],[71847.0,0.041748],[71844.0,0.61208]],[[71888.0,0.16701054],[71889.0,0.041725],[71890.0,0.06332399],[71900.0,0.06188399],[71917.0,0.4160746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392878506,[[71875.0,0.043172],[71868.0,0.0002],[71866.0,0.17000728],[71850.0,0.56288019],[71597.0,0.2004]],[[71888.0,0.16701054],[71889.0,0.041724],[71890.0,0.06332399],[71900.0,0.06188399],[71917.0,0.4160746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392926752,[[71874.0,0.00833189],[71873.0,0.041733],[71868.0,0.00144],[71860.0,0.17623436],[71846.0,0.041749]],[[71881.0,0.21091498],[71882.0,0.17542258],[71884.0,0.041727],[71885.0,0.00144],[71898.0,0.041719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773392996498,[[71871.0,0.17815762],[71868.0,1.39467093],[71867.0,0.041737],[71851.0,0.20815127],[71715.0,6.107e-05]],[[71880.0,0.06198001],[71886.0,0.041726],[71891.0,0.17933784],[71897.0,0.00148],[71899.0,0.03534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393008915,[[71849.0,0.17815762],[71848.0,0.041747],[71844.0,0.00148],[71831.0,0.00069608],[71829.0,0.30632]],[[71860.0,0.31317888],[71864.0,0.041739],[71871.0,0.17789784],[71872.0,0.00148],[71873.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393067777,[[71855.0,0.00144],[71854.0,0.041744],[71843.0,0.22999544],[71838.0,0.0002],[71831.0,0.00069608]],[[71862.0,0.22994009],[71865.0,0.041739],[71870.0,0.09300192],[71881.0,0.041729],[71911.0,0.62325782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393096300,[[71837.0,0.00144],[71834.0,0.00136],[71831.0,8e-08],[71825.0,0.0001378]],[[71857.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393150641,[[71847.0,0.25148918],[71846.0,0.00144],[71841.0,0.09912349],[71840.0,0.09296475],[71839.0,0.09673206]],[[71873.0,0.00144],[71875.0,0.20599629],[71880.0,0.0013],[71889.0,0.041725],[71890.0,0.61052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393196585,[[71813.0,0.041768],[71812.0,0.00144],[71809.0,0.20899039],[71805.0,0.0002],[71800.0,0.06208202]],[[71826.0,0.041761],[71830.0,0.26335667],[71840.0,0.06208202],[71849.0,0.24736122],[71866.0,0.51756456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393237415,[[71810.0,0.04177],[71807.0,0.00144],[71804.0,0.20521981],[71795.0,0.041778],[71793.0,0.35368123]],[[71816.0,0.20331224],[71821.0,0.10383314],[71823.0,0.18938053],[71827.0,0.00144],[71838.0,0.41607318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393273943,[[71790.0,0.041782],[71789.0,0.18846548],[71785.0,0.0014],[71777.0,0.09849422],[71776.0,0.041789]],[[71796.0,0.20423492],[71799.0,0.0014],[71800.0,0.06210339],[71801.0,0.041776],[71811.0,0.19022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393319484,[[71788.0,0.17886761],[71785.0,0.041784],[71781.0,0.0014],[71777.0,0.24902727],[71773.0,0.31099016]],[[71797.0,0.041778],[71800.0,0.0635258],[71808.0,0.19032785],[71814.0,0.041768],[71819.0,0.41695328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393376060,[[71749.0,0.1900839],[71747.0,0.13721451],[71720.0,0.0621802],[71675.0,0.1115],[61971.0,0.04082513]],[[71760.0,0.0418],[71762.0,0.0635802],[71769.0,0.19464494],[71770.0,0.001],[71782.0,0.03498184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393422688,[[71670.0,0.043251],[71667.0,0.19395595],[71657.0,0.12501878],[71650.0,0.09346089],[71620.0,0.51600844]],[[71682.0,0.041845],[71688.0,0.18260848],[71700.0,0.09329755],[71709.0,0.03461312],[71760.0,0.83101043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393444899,[[71629.0,0.19094298],[71628.0,0.02322092],[71620.0,0.09356853],[71613.0,0.041885],[71603.0,0.041891]],[[71648.0,0.00144],[71659.0,0.18804481],[71674.0,0.04185],[71675.0,0.41695328],[71678.0,0.51756456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393496841,[[71692.0,0.043239],[71683.0,0.17396111],[71674.0,0.041849],[71666.0,0.72190067],[71665.0,0.041854]],[[71703.0,0.041833],[71706.0,0.17890556],[71707.0,0.0014],[71720.0,0.09337814],[71722.0,0.041822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393552968,[[71813.0,0.041768],[71809.0,0.0014],[71805.0,0.15948576],[71791.0,0.15478827],[71790.0,0.09337814]],[[71824.0,0.0014],[71826.0,0.041761],[71829.0,0.17052888],[71831.0,0.01352002],[71846.0,0.13658281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393581106,[[71784.0,0.041785],[71782.0,0.19184903],[71775.0,0.0014],[71774.0,0.1653554],[71768.0,0.25059591]],[[71795.0,0.043179],[71807.0,0.19035571],[71808.0,0.0002],[71814.0,0.041768],[71828.0,0.30656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393624021,[[71820.0,0.17717912],[71802.0,0.13374868],[71797.0,0.25059591],[71791.0,0.55294785],[71781.0,0.27858]],[[71838.0,0.0014],[71849.0,0.22076549],[71851.0,0.02604545],[71864.0,0.4492118],[71866.0,0.278253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393659363,[[71774.0,0.0014],[71773.0,0.16730106],[71772.0,0.041792],[71762.0,0.36921979],[71750.0,0.041805]],[[71780.0,0.019],[71783.0,0.041786],[71793.0,0.17321806],[71800.0,0.041776],[71809.0,0.041771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393701173,[[71750.0,0.043205],[71744.0,0.16873597],[71740.0,0.06214951],[71735.0,0.13592008],[71717.0,0.69381067]],[[71765.0,0.20940744],[71766.0,0.17362559],[71768.0,0.0014],[71770.0,0.06214951],[71786.0,0.41125132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393744014,[[71735.0,0.16782043],[71733.0,0.0014],[71730.0,0.06221962],[71722.0,0.041821],[71713.0,0.54611571]],[[71758.0,0.16178543],[71768.0,0.041795],[71796.0,0.72713412],[71797.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393778439,[[71775.0,0.04179],[71771.0,0.1580504],[71765.0,0.0014],[71761.0,0.1930908],[71729.0,0.51904431]],[[71784.0,0.0014],[71786.0,0.041784],[71795.0,0.16229511],[71800.0,0.09319194],[71803.0,0.41125132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393821468,[[71783.0,0.041786],[71777.0,0.15788378],[71770.0,0.00107],[71769.0,0.16659843],[71764.0,0.24989765]],[[71793.0,0.0014],[71794.0,0.10390501],[71800.0,0.15596843],[71802.0,0.06212501],[71806.0,0.041773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393880204,[[71747.0,0.15616022],[71745.0,0.041808],[71736.0,0.0014],[71731.0,0.15399868],[71730.0,0.06219775]],[[71754.0,0.0014],[71756.0,0.041802],[71760.0,0.06219775],[71771.0,0.14594284],[71780.0,0.10398575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393920644,[[71765.0,0.14640179],[71762.0,0.0014],[71747.0,0.12657944]],[[71780.0,0.06355691],[71784.0,0.1464848],[71799.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773393996318,[[71795.0,0.0014],[71794.0,0.13678076],[71790.0,0.06211496],[71780.0,0.10390196],[71775.0,0.24989765]],[[71809.0,0.041771],[71811.0,0.019],[71813.0,0.0014],[71816.0,0.13375656],[71820.0,0.06211496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394007412,[[71822.0,0.043163],[71820.0,0.19889572],[71803.0,0.12993226],[71801.0,0.12545718],[71791.0,0.46352611]],[[71834.0,0.041756],[71838.0,0.0014],[71843.0,0.13621156],[71844.0,0.0002],[71850.0,0.06211496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394085087,[[71845.0,0.041749],[71840.0,0.12067102],[71839.0,0.06203607],[71836.0,0.0014],[71829.0,0.29159522]],[[71862.0,0.11762986],[71863.0,0.0014],[71869.0,0.0002],[71870.0,0.06203607],[71876.0,0.041732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394132411,[[71847.0,0.043148],[71839.0,0.06202924],[71836.0,0.36654865],[71832.0,0.31229527],[71831.0,0.00143]],[[71857.0,0.041743],[71858.0,0.11819334],[71865.0,0.0014],[71870.0,0.06202924],[71876.0,0.41322688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394183355,[[71864.0,0.041739],[71862.0,0.0014],[71853.0,0.12140701],[71851.0,0.24983622],[71850.0,0.06199551]],[[71874.0,0.16680039],[71876.0,0.00146],[71879.0,0.0014],[71880.0,0.06199551],[71894.0,0.12548596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394212576,[[71865.0,0.041738],[71861.0,0.11658663],[71860.0,0.06199551],[71859.0,0.0014],[71849.0,0.1279047]],[[71877.0,0.041731],[71879.0,0.0014],[71890.0,0.06199551],[71903.0,0.45009723],[79300.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394225690,[[71870.0,0.06195693],[71866.0,0.11341017],[71860.0,0.06195693],[71859.0,0.041741],[71853.0,0.1467406]],[[71888.0,0.11313541],[71896.0,0.41322688],[71898.0,0.15018185],[71900.0,2.06195693],[71903.0,0.51664934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394289526,[[71853.0,0.041745],[71849.0,0.11968694],[71834.0,0.041756],[71832.0,0.00288],[71830.0,0.09300708]],[[71866.0,0.041738],[71872.0,0.11273649],[71877.0,0.00148],[71890.0,0.09300708],[71917.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394330980,[[71855.0,0.041744],[71851.0,0.08089702],[71837.0,0.0014],[71834.0,0.12904723],[71832.0,0.00168]],[[71869.0,0.043136],[71871.0,0.12501517],[71884.0,0.41322688],[71886.0,0.30628],[71887.0,0.30628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394380714,[[71922.0,0.00144],[71921.0,0.041705],[71919.0,0.19735043],[71910.0,0.00016553],[71907.0,0.41145368]],[[71932.0,0.0417],[71937.0,0.00144],[71939.0,0.20352974],[71949.0,0.04169],[71957.0,0.041685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394404424,[[71925.0,0.00144],[71922.0,0.041705],[71912.0,0.20036565],[71911.0,0.16588289],[71906.0,0.29047867]],[[71933.0,0.23955926],[71941.0,0.00144],[71951.0,0.041689],[71973.0,0.52016974],[71983.0,0.62420369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394443257,[[71931.0,0.0417],[71930.0,0.06186426],[71926.0,0.0014],[71922.0,0.19225893],[71920.0,0.06186426]],[[71943.0,0.041693],[71944.0,0.1889041],[71946.0,0.0014],[71955.0,0.041686],[71958.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394485592,[[71947.0,0.04169],[71940.0,0.22112779],[71938.0,0.16567477],[71935.0,0.0002],[71864.0,0.82397486]],[[71958.0,0.041684],[71961.0,0.0014],[71963.0,0.21223968],[71970.0,0.06181415],[71979.0,0.10935842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394525316,[[71939.0,0.19543033],[71938.0,0.06181415],[71937.0,0.041696],[71936.0,0.0014],[71931.0,0.00069511]],[[71956.0,0.0014],[71960.0,0.03756086],[71965.0,0.11242617],[71966.0,0.25124823],[71970.0,0.06181415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394564234,[[71952.0,0.19640048],[71947.0,0.04309],[71941.0,0.23387474],[71931.0,0.00069511],[71930.0,0.16567477]],[[71962.0,0.0014],[71970.0,0.06185401],[71974.0,0.19524016],[71980.0,0.06185401],[71982.0,0.45764205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394622769,[[71915.0,0.041709],[71908.0,0.0014],[71906.0,0.18816801],[71897.0,0.16567477],[71880.0,0.06187575]],[[71927.0,1.541702],[71930.0,0.0014],[71940.0,0.06187575],[71944.0,0.41597205],[79321.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394715849,[[71888.0,0.16443124],[71881.0,0.22009559],[71880.0,0.06193622],[71877.0,0.24711598],[71861.0,0.30612]],[[71899.0,0.041719],[71902.0,0.0014],[71909.0,0.16860648],[71910.0,0.06193622],[71920.0,0.06193622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394742381,[[71878.0,0.04173],[71876.0,0.16754787],[71872.0,0.0014],[71870.0,0.06193622],[71864.0,0.041738]],[[71890.0,0.0014],[71891.0,0.041723],[71900.0,0.22112409],[71909.0,0.20317209],[71916.0,0.45768105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394803143,[[71856.0,0.14899982],[71850.0,0.0619492],[71849.0,0.16666791],[71844.0,0.24952134],[71840.0,0.0619492]],[[71870.0,0.041736],[71872.0,0.0014],[71876.0,0.15029039],[71886.0,0.041726],[71892.0,0.12019577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394834775,[[71841.0,0.041752],[71837.0,0.15529688],[71836.0,0.00133],[71835.0,0.0014],[71833.0,0.16659507]],[[71849.0,0.001],[71850.0,0.0014],[71853.0,0.041746],[71855.0,0.00133],[71859.0,0.15107547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394889618,[[71911.0,0.00069612],[71910.0,0.10373167],[71906.0,0.15023178],[71903.0,0.0014],[71897.0,0.06201967]],[[71923.0,0.041705],[71924.0,0.0024],[71926.0,0.14249129],[71938.0,0.02588825],[71954.0,0.41597205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394930235,[[71880.0,0.20235085],[71878.0,0.0014],[71869.0,0.11927541],[71866.0,0.041737],[71857.0,0.41306295]],[[71896.0,0.20011456],[71901.0,0.13498675],[71903.0,0.0014],[71910.0,0.06190043],[71916.0,0.41735205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773394962569,[[71897.0,0.13172055],[71893.0,0.00138],[71890.0,0.06192026],[71882.0,0.25049684],[71881.0,0.2073418]],[[71903.0,0.0014],[71911.0,0.041712],[71918.0,0.13838134],[71920.0,0.06192026],[71927.0,2.22205205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395028303,[[71904.0,0.12957449],[71903.0,0.041716],[71897.0,0.00148],[71890.0,0.06191818],[71888.0,0.041724]],[[71909.0,0.0028],[71912.0,0.0014],[71913.0,0.041711],[71920.0,0.06191818],[71922.0,0.30608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395081842,[[71931.0,0.0417],[71929.0,0.12620285],[71927.0,0.1658869],[71923.0,0.24909684],[71921.0,0.0014]],[[71942.0,0.0014],[71950.0,0.06191818],[71951.0,0.1265451],[71954.0,0.041687],[71963.0,0.041682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395108261,[[71899.0,0.041718],[71895.0,0.13011806],[71856.0,1.78214669],[71849.0,0.2004],[71831.0,0.06281526]],[[71908.0,0.0014],[71910.0,0.041712],[71912.0,0.00148],[71917.0,0.14157775],[71921.0,0.41614572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395169415,[[71906.0,0.041714],[71904.0,0.15472862],[71902.0,0.00148],[71900.0,0.06189475],[71892.0,0.16780143]],[[71915.0,0.00832881],[71917.0,0.041708],[71921.0,0.0014],[71927.0,0.15037858],[72020.0,1.4542682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395192638,[[71919.0,0.041707],[71917.0,0.14107182],[71910.0,0.06189475],[71904.0,0.43671701],[71896.0,0.41659092]],[[71930.0,0.041701],[71932.0,0.0014],[71939.0,0.14795141],[71940.0,0.06189475],[71954.0,0.41614572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395266987,[[71963.0,0.041681],[71960.0,0.06326984],[71956.0,0.13307761],[71952.0,0.00148],[71946.0,0.2498344]],[[71978.0,0.13566736],[71980.0,0.0014],[71981.0,0.00069463],[71990.0,0.06186984],[72464.0,1.8697734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395319110,[[71998.0,0.16648579],[71993.0,0.2498344],[71987.0,0.31194092],[71984.0,0.17186335],[71980.0,0.0618089]],[[72025.0,0.13576294],[72026.0,0.72315383],[72030.0,0.0618089],[72040.0,0.0618089],[72051.0,0.12459805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395351268,[[72004.0,0.041657],[71996.0,0.16475552],[71995.0,0.16648579],[71990.0,0.2500344],[71986.0,0.31007236]],[[72016.0,0.041651],[72019.0,0.17141603],[72029.0,0.2087295],[72040.0,0.09255721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395393694,[[72017.0,0.04165],[72013.0,0.0014],[72011.0,0.16208052],[72010.0,0.06172174],[72003.0,0.16599585]],[[72028.0,0.041644],[72035.0,0.16417457],[72040.0,0.06172174],[72043.0,0.45561007],[72057.0,0.61955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395439523,[[72042.0,0.024937],[72041.0,0.041636],[72035.0,0.16151606],[72031.0,0.0014],[72028.0,0.0013]],[[72052.0,0.04163],[72059.0,0.16968937],[72072.0,0.041619],[72073.0,0.0002],[72076.0,0.14887638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395464859,[[72105.0,0.041599],[72099.0,0.0014],[72097.0,0.17143805],[72093.0,0.22635492],[72091.0,0.0002]],[[72123.0,0.17290916],[72131.0,0.085319],[72149.0,0.12142745],[72150.0,0.2019051],[72155.0,0.277141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395496673,[[72114.0,0.20263359],[72111.0,0.041596],[72097.0,0.0016],[72094.0,0.16536323],[72090.0,0.09232236]],[[72127.0,0.041587],[72137.0,0.20184284],[72143.0,0.001],[72146.0,0.12530696],[72149.0,0.18082719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395535418,[[72117.0,0.24169328],[72114.0,0.041594],[72104.0,0.0014],[72100.0,0.09232516],[72098.0,0.14640699]],[[72126.0,0.041588],[72141.0,0.29639973],[72148.0,0.2763043],[72152.0,0.4148638],[72153.0,0.143692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395567432,[[72106.0,0.27115889],[72104.0,0.0416],[72100.0,0.09232516],[72097.0,0.0014],[72091.0,0.2776879]],[[72118.0,0.041592],[72125.0,0.26320858],[72137.0,0.4148638],[72139.0,0.04158],[72144.0,0.51867763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395633400,[[72070.0,0.0616348],[72064.0,0.23691446],[72062.0,0.16531195],[72060.0,0.0616348],[72054.0,0.15776546]],[[72080.0,0.041614],[72087.0,0.25717891],[72098.0,0.041604],[72106.0,0.041599],[72107.0,0.16035046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395650609,[[72100.0,0.041602],[72099.0,0.23691446],[72098.0,0.06161828],[72093.0,0.0014],[72077.0,0.041615]],[[72113.0,0.041595],[72118.0,0.25717891],[72130.0,0.06161828],[72136.0,0.041581],[72141.0,0.4148638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395723554,[[72009.0,0.041654],[72005.0,0.0014],[72000.0,0.24826702],[71994.0,0.1412622],[71992.0,0.0002]],[[72038.0,0.23576279],[72039.0,0.20052272],[72050.0,0.50737306],[72054.0,0.02552911],[72057.0,0.51867763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395727150,[[72015.0,0.041651],[72010.0,0.24826702],[72009.0,0.0014],[72000.0,0.09250926],[71994.0,0.0002]],[[72028.0,0.041644],[72031.0,0.23576279],[72037.0,1.5],[72059.0,0.041626],[72064.0,0.4148638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395772115,[[72050.0,0.04163],[72041.0,0.22654872],[72040.0,0.06170728],[72020.0,0.37226299],[71997.0,0.70645878]],[[72059.0,0.86],[72063.0,0.23964772],[72100.0,0.06170728],[72102.0,1.386716],[72103.0,0.51867763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395865483,[[72076.0,0.22045068],[72073.0,0.041617],[72070.0,0.06161228],[72062.0,0.0014],[72060.0,0.22619666]],[[72085.0,0.041611],[72089.0,0.00086],[72096.0,0.2346155],[72100.0,0.06161228],[72113.0,0.041595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395876698,[[72069.0,0.06161228],[72067.0,0.041621],[72062.0,0.22351989],[72060.0,0.06161228]],[[72079.0,0.041614],[72085.0,0.23776589],[72093.0,0.041606],[72110.0,0.277314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395959790,[[72051.0,0.04163],[72047.0,0.21693929],[72046.0,0.01135778],[72045.0,0.00086],[72044.0,0.0014]],[[72062.0,0.05133575],[72070.0,0.2228477],[72076.0,0.041616],[72080.0,0.06162433],[72089.0,0.39555357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773395995615,[[72027.0,0.20204059],[72025.0,0.041645],[72020.0,0.06162433],[72017.0,0.0014],[72007.0,0.041655]],[[72041.0,0.041636],[72049.0,0.0014],[72050.0,0.2610606],[72057.0,0.041627],[72060.0,0.06162433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396038658,[[72062.0,0.041624],[72060.0,0.06166987],[72057.0,0.20490507],[71959.0,1.23074408],[70854.0,1.0390881]],[[72073.0,0.041618],[72078.0,0.21843141],[72081.0,0.00069366],[72082.0,0.0014],[72087.0,0.04161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396072878,[[72090.0,0.06164179],[72086.0,0.21736438],[72085.0,0.0014],[72080.0,0.06164179],[72068.0,0.04162]],[[72106.0,0.21909679],[72112.0,0.0014],[72127.0,0.4577571],[72133.0,0.51867763],[72135.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396119213,[[72190.0,0.02165099],[72186.0,0.041552],[72185.0,0.00144],[72181.0,0.26726154],[72172.0,0.40058521]],[[72202.0,0.04085178],[72203.0,0.28173708],[72204.0,0.00144],[72207.0,2.0],[72230.0,0.0921371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396131137,[[72181.0,0.2450681]],[[72209.0,0.001],[72212.0,0.00144],[72279.0,0.61751751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396163554,[[72189.0,0.0013],[72178.0,0.28771547],[72170.0,0.09210885],[72162.0,0.041566],[72157.0,0.651209]],[[72196.0,0.041547],[72220.0,0.041533],[72224.0,0.41271297],[72228.0,0.34326397],[72252.0,1.02523759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396193071,[[72285.0,0.00144],[72280.0,0.38708254],[72265.0,0.30448],[72261.0,0.11607147],[72260.0,0.09191084]],[[72303.0,0.33855413],[72318.0,0.00144],[72325.0,0.041473],[72330.0,0.197],[72336.0,0.11371968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396232199,[[72243.0,0.00144],[72242.0,0.04152],[72241.0,0.29187371],[72230.0,0.09191084],[72223.0,0.24252599]],[[72255.0,0.041513],[72263.0,0.28971759],[72271.0,0.031514],[72302.0,0.52145279],[72329.0,3.30280859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396255417,[[72195.0,0.0014],[72191.0,0.041549],[72181.0,0.0006927],[72180.0,0.29187371],[72161.0,0.60952]],[[72203.0,0.041543],[72204.0,0.28971759],[72210.0,0.0014],[72226.0,0.04153],[72239.0,0.10841092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396305958,[[72234.0,0.0014],[72230.0,0.041527],[72227.0,0.28337635],[72216.0,0.041535],[72212.0,0.1634416]],[[72242.0,0.041521],[72249.0,0.27675618],[72252.0,0.0014],[72269.0,0.24562516],[72275.0,0.51642206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396368605,[[72218.0,0.0014],[72217.0,0.041534],[72210.0,0.06138313],[72200.0,0.10292713],[72192.0,0.58082425]],[[72228.0,0.041529],[72237.0,0.0014],[72240.0,0.06138313],[72241.0,0.04626786],[72243.0,0.04152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396391120,[[72191.0,0.28963309],[72189.0,0.041551],[72185.0,0.07678616],[72182.0,0.0014],[72181.0,0.0006927]],[[72214.0,0.0014],[72216.0,0.28078098],[72220.0,0.07678616],[72223.0,0.45574641],[72227.0,0.041529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396442159,[[72207.0,0.32927141],[72206.0,0.0014],[72200.0,0.07674133],[72198.0,0.00147],[72185.0,0.16358505]],[[72215.0,0.00829349],[72226.0,0.2662442],[72227.0,0.00147],[72230.0,0.07674133],[72248.0,0.41421541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396486007,[[72201.0,1.385e-05],[72196.0,0.041546],[72190.0,0.2648835],[72188.0,0.07674133],[72163.0,0.41029139]],[[72209.0,0.04154],[72214.0,0.25637755],[72220.0,0.07674133],[72222.0,0.0014],[72227.0,0.41421541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396520121,[[72200.0,0.041544],[72190.0,0.07678786],[72189.0,0.25858672],[72178.0,0.041557],[72174.0,0.3048]],[[72214.0,0.19553683],[72235.0,0.41421541],[72237.0,0.1594759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396558941,[[72190.0,0.0014],[72184.0,0.041553],[72182.0,0.00147],[72181.0,0.0006927],[72172.0,0.24027945]],[[72194.0,0.23473956],[72196.0,0.041547],[72210.0,0.0767845],[72238.0,0.01],[72476.0,0.00040168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396587173,[[72192.0,0.0014],[72184.0,0.041553],[72180.0,0.0767845],[72178.0,0.23826279],[72175.0,0.00146]],[[72207.0,0.001],[72212.0,0.00146],[72221.0,0.0014],[72224.0,0.041531],[72235.0,0.41421541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396627923,[[72209.0,0.0014],[72201.0,0.21387319],[72200.0,0.07678326],[72187.0,0.041552],[72159.0,0.1386]],[[72230.0,0.21900014],[72240.0,0.07678326],[72259.0,0.41436721],[72269.0,0.76204722],[72270.0,1.46027526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396676769,[[72210.0,0.00012381],[72203.0,0.041543],[72200.0,0.21980448],[72194.0,0.24473411],[72190.0,0.30568843]],[[72222.0,0.20908239],[72231.0,0.041527],[72241.0,0.042921],[72250.0,0.07664485],[72262.0,0.51642206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396698788,[[72206.0,0.041541],[72204.0,0.0014],[72203.0,0.21591345],[72186.0,0.28628611],[72180.0,0.68714005]],[[72217.0,0.041535],[72225.0,0.217973],[72227.0,0.00145],[72231.0,0.041527],[72238.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396758632,[[72239.0,0.0014],[72238.0,0.00144],[72237.0,0.041523],[72232.0,0.19389646],[72230.0,0.076707]],[[72250.0,0.041516],[72254.0,0.20245636],[72255.0,0.00144],[72260.0,0.076707],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396771550,[[72273.0,0.041502],[72271.0,0.18356881],[72270.0,0.076707],[72252.0,0.041514],[72247.0,0.24595039]],[[72285.0,0.041496],[72296.0,0.19593441],[72299.0,0.12698342],[72300.0,0.078107],[72301.0,0.041487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396835910,[[72263.0,0.19200027],[72262.0,0.0014],[72261.0,0.041509],[72242.0,0.40329033],[72240.0,0.38357322]],[[72281.0,0.0014],[72285.0,0.18184341],[72298.0,0.4144446],[72299.0,0.12441095],[72300.0,0.07654953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396883130,[[72288.0,0.041494],[72282.0,0.19064215],[72280.0,0.07660429],[72237.0,0.06144158],[64600.0,0.1]],[[72299.0,0.041488],[72302.0,0.0014],[72306.0,0.18345098],[72311.0,0.041481],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396920372,[[72392.0,0.00141],[72390.0,0.07633163],[72376.0,0.041443],[72375.0,0.041444],[72372.0,0.580504]],[[72426.0,0.208463],[72428.0,0.041414],[72439.0,0.02811589],[72450.0,0.21864619],[72463.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396946811,[[72417.0,0.19452292],[72409.0,0.16266885],[72403.0,0.2404587],[72397.0,0.30702369],[72385.0,0.40759299]],[[72442.0,0.23305853],[72444.0,0.0014],[72449.0,0.23770712],[72460.0,0.07633163],[72471.0,0.30396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773396962518,[[72383.0,0.0014],[72382.0,0.00136],[72381.0,0.04144],[72371.0,0.18856666],[72370.0,0.2404587]],[[72389.0,0.019],[72390.0,0.019],[72394.0,0.041434],[72395.0,0.18914664],[72409.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397011346,[[72310.0,0.01108194],[72303.0,0.041485],[72299.0,0.28980621],[72295.0,0.0014],[72281.0,0.30497174]],[[72331.0,0.32293152],[72339.0,0.041465],[72340.0,0.0014],[72346.0,0.12431084],[72347.0,0.03706316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397046555,[[72339.0,0.0014],[72336.0,0.29586532],[72318.0,0.041477],[72316.0,0.5906265],[72273.0,0.6198858]],[[72347.0,0.03706316],[72358.0,0.28656781],[72367.0,0.041449],[72368.0,0.0014],[72373.0,0.12570813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397096891,[[72396.0,0.041432],[72395.0,0.0014],[72393.0,0.29671873],[72368.0,0.041448],[72367.0,0.16287978]],[[72400.0,0.05],[72413.0,0.30321988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397115705,[[72482.0,0.0014],[72465.0,0.39656834],[72455.0,0.51530502],[72452.0,0.30364],[72451.0,0.30368]],[[72488.0,0.45999155],[72505.0,0.0014],[72509.0,0.47814719],[72521.0,0.12250549],[72524.0,0.12170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397137603,[[72504.0,0.0014],[72503.0,0.00138],[72500.0,0.42037757],[72483.0,0.041382],[72212.0,2.0534527]],[[72521.0,0.42379821],[72522.0,0.00138],[72526.0,0.0014],[72531.0,0.041355],[72795.0,2.4707734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397178349,[[72496.0,0.45508795],[72493.0,0.041376],[72492.0,0.0014],[72483.0,0.00138],[72474.0,0.11583343]],[[72509.0,0.0014],[72512.0,0.041366],[72517.0,0.1694782],[72527.0,0.041357],[72537.0,0.88653885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397210767,[[72454.0,0.43679095],[72449.0,0.0014],[72427.0,0.15696352],[72425.0,0.29492975],[72424.0,0.55119871]],[[72475.0,0.0014],[72484.0,0.4515139],[72498.0,0.10424597],[72501.0,0.041372],[72504.0,0.68750358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397241776,[[72366.0,0.44848655],[72365.0,0.04145],[72362.0,0.00115888],[72339.0,0.10509843],[72336.0,0.43699998]],[[72380.0,0.041442],[72382.0,0.0014],[72390.0,0.47668891],[72399.0,0.041431],[72431.0,0.00069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397286913,[[72394.0,0.0014],[72391.0,0.56476704],[72381.0,0.00069079],[72376.0,0.16055698]],[[72421.0,0.41767112],[72422.0,0.0014],[72428.0,0.041414],[72438.0,0.10759194],[72449.0,0.97653156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397349163,[[72421.0,0.0014],[72412.0,0.37643358],[72406.0,0.48709998],[72402.0,0.27404357],[72399.0,0.04143]],[[72435.0,0.4011602],[72444.0,0.0014],[72449.0,0.49953097],[72457.0,0.041397],[72463.0,0.11298031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397363773,[[72380.0,0.041441],[72378.0,0.0014],[72370.0,0.37643358],[72364.0,0.48516515],[72362.0,0.00015888]],[[72391.0,0.4011602],[72394.0,0.041433],[72414.0,0.041422],[72415.0,0.0014],[72423.0,0.041417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397423424,[[72342.0,0.0014],[72341.0,0.041463],[72331.0,0.16055698],[72328.0,0.24366108],[72324.0,0.30420722]],[[72350.0,0.36131784],[72353.0,0.041457],[72358.0,0.0014],[72368.0,0.041448],[72376.0,0.041444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397464249,[[72343.0,0.0014],[72342.0,0.0028],[72341.0,0.041463],[72330.0,0.33036895],[72327.0,0.24501752]],[[72352.0,0.041458],[72362.0,0.0014],[72368.0,0.041449],[72373.0,0.41244894],[72380.0,0.6331846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397503678,[[72352.0,0.041457],[72346.0,0.33418343],[72336.0,0.041466],[72332.0,0.40645089],[72326.0,0.61529465]],[[72364.0,0.041451],[72368.0,0.31905621],[72382.0,0.0014],[72384.0,0.041439],[72389.0,0.47866924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397545918,[[72303.0,0.041485],[72301.0,0.0014],[72292.0,0.32793802],[72290.0,0.1194845],[72288.0,0.02578373]],[[72315.0,0.32297037],[72323.0,0.0196],[72329.0,0.18945576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397571731,[[72316.0,0.0014],[72308.0,0.32640112],[72300.0,0.03112569],[72297.0,0.041488],[72295.0,0.24477018]],[[72328.0,0.041471],[72330.0,0.30355309],[72335.0,0.0014],[72345.0,0.21720605],[72350.0,0.41332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397623777,[[72346.0,0.0028],[72345.0,0.0014],[72344.0,0.041461],[72333.0,0.30588828],[72330.0,0.12168639]],[[72354.0,0.28633318],[72355.0,0.041456],[72371.0,0.0014],[72375.0,0.041444],[72378.0,0.41332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397661908,[[72327.0,0.0014],[72321.0,0.041475],[72311.0,0.28195616],[72307.0,0.041483],[72305.0,0.54897018]],[[72338.0,0.29019907],[72354.0,0.0014],[72355.0,0.454776],[72359.0,0.041453],[72362.0,0.11794191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397694244,[[72368.0,0.042848],[72366.0,0.29094262],[72352.0,0.60828],[72350.0,0.07637491],[72342.0,0.16325501]],[[72380.0,0.041441],[72384.0,0.001],[72389.0,0.27589072],[72403.0,0.041428],[72406.0,0.22062106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397766887,[[72387.0,0.041437],[72386.0,0.2720934],[72384.0,0.0014],[72378.0,0.07636423],[72371.0,0.16284355]],[[72408.0,0.25361286],[72410.0,0.41175644],[72412.0,0.041423],[72417.0,0.51514007],[72420.0,0.07636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397803025,[[72408.0,0.11779777],[72390.0,0.07777277],[72388.0,0.041436]],[[72430.0,0.24319215],[72435.0,0.45316644],[72436.0,0.12368868],[72438.0,0.0014],[72440.0,0.07637277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397867575,[[72443.0,0.0014],[72442.0,0.25179164],[72430.0,0.07635305],[72427.0,0.041414],[72422.0,0.1229789]],[[72464.0,0.24882543],[72471.0,0.0014],[72477.0,0.16075651],[72480.0,0.21922106],[72487.0,0.04138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397922719,[[72385.0,0.0014],[72381.0,0.04144],[72377.0,0.24004865],[72360.0,0.041452],[72354.0,0.041456]],[[72410.0,0.0014],[72419.0,0.041419],[72420.0,0.07629749],[72435.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397956544,[[72358.0,0.041454],[72355.0,0.23697335],[72351.0,0.0014],[72350.0,0.07639176],[72333.0,0.30542392]],[[72371.0,0.0176],[72376.0,0.12385816],[72380.0,0.07639176],[72389.0,0.32455651],[72390.0,0.041436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773397999176,[[72466.0,0.041392],[72457.0,0.23749492],[72442.0,0.041406],[72440.0,0.07626521],[72433.0,0.42823887]],[[72480.0,0.16935177],[72482.0,0.041383],[72505.0,0.37236046],[72506.0,0.31046062],[72507.0,0.041369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398050904,[[72422.0,0.22514818],[72421.0,0.041417],[72408.0,0.0014],[72400.0,0.07625524],[72399.0,0.04143]],[[72433.0,0.041411],[72442.0,0.41175644],[72449.0,0.2173901],[72454.0,0.041399],[72460.0,0.35223024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398079027,[[72459.0,0.22983144],[72457.0,0.041397],[72454.0,0.0014],[72444.0,0.041404],[72430.0,0.07625524]],[[72460.0,0.012],[72469.0,0.04139],[72472.0,0.0014],[72485.0,0.22860065],[72490.0,0.16176617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398114448,[[72470.0,0.041389],[72468.0,0.13192492],[72450.0,0.1218953],[72446.0,0.041403],[72444.0,0.27930059]],[[72481.0,0.041384],[72483.0,0.00147],[72484.0,0.0014],[72489.0,0.23622087],[72515.0,0.61816808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398162875,[[72533.0,0.21745603],[72529.0,0.07612291],[72510.0,0.19004908],[72507.0,0.24440542],[72506.0,0.041369]],[[72547.0,0.0002],[72560.0,0.07612291],[72570.0,0.68589861],[72571.0,0.041332],[72572.0,1.377744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398185504,[[72515.0,0.041364],[72505.0,0.21563407],[72495.0,0.041375],[72490.0,0.07611549],[63828.0,0.01]],[[72526.0,0.25597318],[72544.0,0.041348],[72549.0,0.0002],[72582.0,0.61816808],[73032.0,1.8697734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398240542,[[72554.0,0.38209313],[72550.0,0.07611504],[72548.0,0.24322834],[72547.0,0.07450623],[72544.0,0.041347]],[[72583.0,0.041326],[72587.0,0.0002],[72597.0,0.21397746],[72618.0,0.041306],[72620.0,0.10366633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398255153,[[72558.0,0.27020359],[72553.0,0.042342],[72547.0,0.24322834],[72546.0,0.25307458],[72541.0,0.30552213]],[[72561.0,0.33797118],[72564.0,0.041336],[72568.0,0.24833623],[72582.0,0.0002],[72584.0,0.041325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398314087,[[72439.0,0.25378167],[72437.0,0.041409],[72421.0,0.30644134],[72420.0,0.07610046],[72416.0,0.04142]],[[72449.0,0.041402],[72463.0,0.24938066],[72472.0,0.041389],[72483.0,0.041383],[72486.0,0.41160271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398321291,[[72440.0,0.25378167],[72425.0,0.28552539],[72420.0,0.38094865],[72340.0,1.0285937],[72319.0,3.99585008]],[[72465.0,0.24938066],[72480.0,0.07610046],[72482.0,0.002],[72483.0,0.041383],[72500.0,0.173162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398364224,[[72473.0,0.2432185],[72472.0,0.041388],[72452.0,0.24411039],[72451.0,0.31739424],[72450.0,0.20091645]],[[72500.0,0.041373],[72501.0,0.23064469],[72505.0,0.41160271],[72509.0,0.041568],[72513.0,0.51450339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398439285,[[72500.0,0.007433],[72497.0,0.23129328],[72493.0,0.12631362],[72485.0,0.041381],[72484.0,0.24411039]],[[72522.0,0.22816598],[72533.0,0.041554],[72538.0,0.32316045],[72540.0,0.2448728],[72545.0,0.03436238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398446095,[[72520.0,0.048463],[72519.0,0.2182877],[72506.0,0.24411039],[72503.0,0.041371],[72500.0,0.38137359]],[[72532.0,0.041555],[72542.0,0.00133],[72543.0,0.23640126],[72548.0,0.041346],[72553.0,0.041343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398509933,[[72567.0,0.041334],[72559.0,0.22643641],[72553.0,0.12561795],[72540.0,0.07598807],[72534.0,0.041553]],[[72582.0,0.22188384],[72592.0,0.0002],[72605.0,0.41160271],[72610.0,0.35139407],[72614.0,0.51450339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398530052,[[72574.0,0.22941119],[72565.0,0.13408339],[72560.0,0.07596444],[72534.0,0.6975996]],[[72596.0,0.041318],[72597.0,0.23114324],[72599.0,0.0014],[72628.0,0.0413],[72629.0,0.03368641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398589806,[[72546.0,0.041346],[72544.0,0.00276],[72541.0,0.20899707],[72538.0,0.1423237],[72534.0,0.141835]],[[72562.0,0.0014],[72564.0,0.21121558],[72581.0,0.00068889],[72583.0,0.0002],[72584.0,0.13866543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398627927,[[72557.0,0.25515949],[72556.0,0.84134],[72553.0,0.0014],[72524.0,0.54997163],[72495.0,0.82864247]],[[72573.0,0.001],[72581.0,0.25830069],[72594.0,0.275666],[72595.0,0.51450339],[79915.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398651242,[[72529.0,0.25032135],[72527.0,0.042807],[72516.0,0.26761355],[72510.0,0.041367],[72500.0,0.07605753]],[[72540.0,0.04135],[72549.0,0.25743722],[72553.0,0.0014],[72555.0,0.041341],[72567.0,0.041335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398716097,[[72528.0,0.0014],[72520.0,0.07606232],[72517.0,0.48814924],[72512.0,0.31062232],[72471.0,0.82864247]],[[72542.0,0.24670941],[72548.0,0.0014],[72550.0,0.07606232],[72566.0,0.0002],[72767.0,0.00040059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398749813,[[72514.0,0.041364],[72509.0,0.0014],[72508.0,0.22681999],[72507.0,0.07606232],[72494.0,0.34613145]],[[72526.0,0.041358],[72530.0,0.22525099],[72537.0,0.0002],[72540.0,0.07606232],[72545.0,0.041348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398798356,[[72489.0,0.041379],[72487.0,0.00275],[72480.0,0.07612646],[72478.0,0.22675962],[72475.0,0.24426773]],[[72500.0,0.041373],[72502.0,0.23061142],[72510.0,0.07612646],[72511.0,0.27479498],[72520.0,0.041361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398840688,[[72502.0,0.0014],[72496.0,0.041375],[72493.0,0.00117],[72490.0,0.07612757],[72488.0,0.22839909]],[[72512.0,0.22410062],[72520.0,0.07752757],[72521.0,0.0002],[72537.0,0.00117],[72547.0,0.51450339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398869999,[[72518.0,0.0014],[72516.0,0.041363],[72510.0,0.07612757],[72509.0,0.22709666],[72495.0,0.30348]],[[72529.0,0.27010831],[72538.0,0.00268],[72540.0,0.07612757],[72572.0,0.61192],[72576.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398920841,[[72548.0,0.041345],[72542.0,0.0014],[72539.0,0.21706987],[72528.0,0.17287009],[72525.0,0.24491436]],[[72562.0,0.22837434],[72569.0,0.22253422],[72577.0,0.041329],[72580.0,0.48770832],[72586.0,0.041524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773398974575,[[72555.0,0.21893487],[72541.0,0.27374626],[72540.0,0.04135]],[[72575.0,0.10063249],[72576.0,0.0014],[72586.0,0.0002],[72591.0,0.041321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399004610,[[72591.0,0.0014],[72586.0,0.20375326],[72579.0,0.0002],[72575.0,0.12568294],[72571.0,0.30308]],[[72612.0,0.0974601],[72613.0,0.00732],[72623.0,0.042703],[72624.0,0.041302],[72630.0,0.07587509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399045332,[[72590.0,0.203979],[72588.0,0.041322],[72572.0,0.0002],[72571.0,0.39418055],[72555.0,0.40646778]],[[72601.0,0.041315],[72611.0,0.0014],[72615.0,0.0002],[72617.0,0.19661813],[72655.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399083263,[[72575.0,0.21199234],[72574.0,0.04133],[72558.0,0.30618323],[72556.0,0.04134],[72551.0,0.40646778]],[[72585.0,0.041324],[72595.0,0.20149941],[72599.0,0.14329435],[72611.0,0.53870222],[72619.0,0.51450339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399123193,[[72583.0,0.041325],[72582.0,0.19444503],[72581.0,0.00147],[72580.0,0.07592419],[72578.0,0.0014]],[[72597.0,0.041318],[72601.0,0.19292451],[72607.0,0.0014],[72610.0,0.07592419],[72611.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399158131,[[72540.0,0.19125219],[72538.0,0.041351],[72536.0,0.0014],[72520.0,0.07599691],[72518.0,0.12509579]],[[72552.0,0.041343],[72561.0,0.19012764],[72565.0,0.0014],[72568.0,0.041334],[72571.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399194953,[[72537.0,0.22736625],[72525.0,0.0014],[72522.0,0.12561574],[72519.0,0.30618323]],[[72548.0,0.041345],[72558.0,0.0014],[72559.0,0.18524643],[72571.0,0.4106436],[72585.0,0.85479704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399227666,[[72510.0,0.0014],[72509.0,0.21611931],[72492.0,0.041377],[72490.0,0.11741013],[72489.0,0.30618323]],[[72527.0,0.20138796],[72528.0,2.0],[72531.0,0.17875585],[72534.0,0.0014],[72537.0,0.041352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399283604,[[72490.0,0.0014],[72485.0,0.0014],[72484.0,0.041381],[72481.0,0.00068984],[72480.0,0.07613871]],[[72496.0,0.041375],[72497.0,0.17761435],[72510.0,0.07613871],[72514.0,0.0014],[72515.0,0.041364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399311829,[[72437.0,0.0014],[72431.0,0.17933905],[72424.0,0.12323864],[72420.0,0.30348],[72412.0,0.30368]],[[72450.0,0.041402],[72455.0,0.09741667],[72461.0,0.0014],[72469.0,0.042391],[72470.0,0.07624965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399371871,[[72454.0,0.16864816],[72441.0,0.30368],[72438.0,0.30344],[72424.0,0.45098882],[64560.0,0.03500797]],[[72477.0,0.07919273],[72478.0,0.20504172],[72484.0,0.041382],[72486.0,0.041381],[72504.0,0.4104436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399387087,[[72454.0,0.16800592],[72451.0,0.0428],[72437.0,0.131463],[72432.0,0.041411],[72430.0,0.37968527]],[[72479.0,0.041385],[72480.0,0.10619148],[72483.0,0.4104436],[72486.0,0.51450339],[72487.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399458154,[[72504.0,0.04137],[72499.0,0.24626259],[72497.0,0.18627796],[72495.0,0.30539964],[72483.0,0.041382]],[[72530.0,0.19597656],[72531.0,0.00068936],[72535.0,0.042753],[72539.0,0.1859862],[72540.0,0.07610283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399512693,[[72505.0,0.19185827],[72504.0,0.00109],[72501.0,0.13140386],[72496.0,0.24626259],[72491.0,0.30539964]],[[72524.0,0.041359],[72527.0,0.17825414],[72532.0,0.00109],[72535.0,0.0014],[72540.0,0.0761109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399516788,[[72522.0,0.0014],[72519.0,0.041362],[72514.0,0.19185827],[72509.0,0.13190995],[72499.0,0.30539964]],[[72535.0,0.17825414],[72542.0,0.001],[72546.0,0.0014],[72550.0,0.1174559],[72555.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399599581,[[72493.0,0.13256265],[72492.0,0.0014],[72489.0,0.1381],[72488.0,0.041379],[72487.0,0.00147]],[[72502.0,6.293e-05],[72503.0,0.041371],[72514.0,0.0014],[72515.0,0.18287904],[72520.0,0.07615018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399633623,[[72532.0,0.077384],[72531.0,0.19946272],[72524.0,0.00146],[72519.0,0.1279087],[72515.0,0.30684106]],[[72543.0,0.041348],[72552.0,0.19259961],[72553.0,0.00146],[72557.0,0.0014],[72560.0,0.07606703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399669046,[[72532.0,0.042754],[72531.0,0.00147],[72525.0,0.17831362],[72524.0,0.0002],[72522.0,0.30821742]],[[72545.0,0.041347],[72549.0,0.19400762],[72558.0,0.00147],[72560.0,0.07606703],[72563.0,0.041337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399708168,[[72535.0,0.0014],[72534.0,0.041353],[72528.0,0.00147],[72526.0,0.18671209],[72520.0,0.07603985]],[[72544.0,0.00147],[72548.0,0.18322344],[72550.0,0.07603985],[72558.0,0.0014],[72578.0,0.275526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399767410,[[72507.0,0.041368],[72500.0,0.25057179],[72495.0,0.00145],[72479.0,0.71294372],[70090.0,0.00071347]],[[72519.0,0.22380718],[72530.0,0.07609368],[72531.0,0.0014],[72559.0,0.51450339],[72567.0,0.61750116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399787920,[[72450.0,0.041401],[72446.0,0.0014],[72440.0,0.00318116],[72438.0,0.30627418],[72430.0,0.03407431]],[[72461.0,0.18130295],[72462.0,0.041394],[72466.0,0.00013121],[72471.0,0.0014],[72479.0,0.18572605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399807737,[[72395.0,0.17773344],[72387.0,0.005209],[72383.0,0.041439],[72382.0,0.12754468],[72380.0,0.08140754]],[[72411.0,0.0001046],[72436.0,0.041409],[72442.0,0.041406],[72450.0,0.07625352],[72451.0,0.276008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399858510,[[72446.0,0.0014],[72438.0,0.041408],[72434.0,0.18544572],[72428.0,0.13041882],[72422.0,0.041417]],[[72451.0,0.041401],[72454.0,0.002],[72458.0,0.16848975],[72469.0,0.0014],[72479.0,0.12571523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399898025,[[72429.0,0.0014],[72427.0,0.1682871],[72416.0,0.12896349],[72410.0,0.03367645],[72408.0,0.30356]],[[72446.0,0.17886472],[72457.0,0.041397],[72465.0,0.45359052],[72470.0,0.07624718],[72480.0,0.89339916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399943270,[[72459.0,0.0014],[72455.0,0.17107411],[72452.0,0.1254454],[72450.0,0.07622602],[72449.0,0.1268207]],[[72478.0,0.04505883],[72480.0,0.07622602],[72487.0,0.0014],[72493.0,0.041377],[72504.0,0.45356752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773399993519,[[72472.0,0.00528],[72469.0,0.04279],[72460.0,0.25150554],[72458.0,0.14326029],[72445.0,0.30900514]],[[72481.0,0.041384],[72490.0,0.07625864],[72493.0,0.0014],[72494.0,0.18008773],[72511.0,0.041367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400062583,[[72394.0,0.18042369],[72391.0,0.21854951],[72387.0,0.041437],[72381.0,0.04213079]],[[72429.0,0.041413],[72443.0,0.0014],[72451.0,0.41313287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400082888,[[72366.0,0.041449],[72364.0,0.00500465],[72361.0,0.1729115],[72345.0,0.30900514],[72340.0,0.11115748]],[[72378.0,0.041442],[72386.0,0.0014],[72396.0,0.041432],[72400.0,0.0763462],[72406.0,0.15243727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400134751,[[72362.0,0.16297761],[72361.0,0.041452],[72356.0,0.0014],[72343.0,0.3093357],[72342.0,0.04744904]],[[72373.0,0.041446],[72387.0,0.041438],[72388.0,0.0014],[72394.0,0.001],[72400.0,0.11782988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400168078,[[72371.0,0.041446],[72369.0,0.14843128],[72361.0,0.18251268],[72358.0,0.14120118],[72350.0,0.07640977]],[[72383.0,0.04144],[72388.0,0.13865718],[72391.0,0.0014],[72398.0,0.041431],[79855.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400180082,[[72361.0,0.042852],[72355.0,0.14843128],[72349.0,0.00433564],[72340.0,0.30986283],[72330.0,0.33202722]],[[72373.0,0.041445],[72380.0,0.13138992],[72383.0,0.0014],[72389.0,0.041436],[72429.0,0.61750116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400248039,[[72389.0,0.0014],[72388.0,0.041436],[72387.0,0.1594984],[72375.0,0.24730803],[72370.0,0.31001945]],[[72399.0,0.041431],[72404.0,0.0014],[72418.0,0.04142],[72420.0,0.07632607],[72423.0,0.041417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400282764,[[72397.0,0.0014],[72396.0,0.041432],[72393.0,0.14356634],[72387.0,0.13890547],[72384.0,0.041439]],[[72417.0,0.04660779],[72421.0,0.0014],[72430.0,0.07632607],[72440.0,0.41064312],[72442.0,0.13701224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400331095,[[72273.0,1.180814],[72272.0,0.14292535],[72260.0,0.18592847],[72259.0,0.00624697]],[[72281.0,4.097e-05],[72282.0,0.041498],[72292.0,0.14228069],[72299.0,0.0014],[72305.0,0.03400624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400368829,[[72294.0,0.04149],[72293.0,0.0014],[72292.0,0.01894348],[72291.0,0.21720614],[72290.0,0.13226602]],[[72303.0,0.31124357],[72306.0,0.041484],[72314.0,0.2284146],[72325.0,0.041473],[72327.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400406952,[[72315.0,0.0014],[72313.0,0.041479],[72312.0,0.0205363],[72310.0,0.21536609],[72306.0,0.12145327]],[[72325.0,0.041473],[72330.0,0.21089356],[72331.0,0.00069127],[72338.0,0.0014],[72348.0,0.04146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400479788,[[72328.0,0.036173],[72327.0,0.02050637],[72326.0,0.1141965],[72325.0,0.041472],[72319.0,0.19925844]],[[72352.0,0.20784584],[72353.0,0.041457],[72359.0,0.26915713],[72360.0,0.07650128],[72372.0,0.41186562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400510915,[[72331.0,0.0014],[72330.0,0.07650128],[72328.0,0.041471],[72325.0,0.30404],[72324.0,0.31062923]],[[72340.0,0.041464],[72346.0,0.18642135],[72357.0,0.041454],[72359.0,0.26775713],[72381.0,0.30424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400571776,[[72347.0,0.0014],[72342.0,0.18420557],[72340.0,0.07645399],[72336.0,0.31062923],[72239.0,1.64303495]],[[72359.0,0.041453],[72361.0,0.19853517],[72370.0,0.07645399],[72374.0,0.0014],[72380.0,0.041442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400633312,[[72369.0,0.0014],[72368.0,0.17180761],[72366.0,0.13403218],[72357.0,0.304],[72355.0,0.304]],[[72381.0,0.07642534],[72389.0,0.18056239],[72399.0,0.041431],[72404.0,0.0014],[72422.0,0.15374596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400671634,[[72453.0,0.00098],[72451.0,0.0014],[72449.0,0.16454812],[72440.0,0.07634828],[72433.0,0.041411]],[[72473.0,0.18003133],[72477.0,0.0014],[72478.0,0.21737814],[72480.0,0.07634828],[72489.0,0.041379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400713977,[[72442.0,0.0014],[72441.0,0.041406],[72435.0,0.14720923],[72434.0,0.16286332],[72431.0,0.30889991]],[[72452.0,0.0414],[72459.0,0.17195816],[72463.0,0.00698949],[72464.0,0.00698658],[72468.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400750710,[[72407.0,0.036235],[72406.0,0.041426],[72398.0,0.16729069],[72391.0,0.1482742],[72380.0,0.07622789]],[[72418.0,0.04142],[72422.0,0.16163827],[72430.0,0.0014],[72431.0,0.00069031],[72435.0,0.04141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400779919,[[72412.0,0.041423],[72410.0,0.16659578],[72400.0,0.14439901],[72398.0,0.1406489],[72382.0,0.65557248]],[[72423.0,0.041417],[72424.0,0.04142],[72432.0,0.1663531],[72439.0,0.0014],[72445.0,0.041404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400837077,[[72430.0,0.0014],[72423.0,0.041416],[72417.0,0.16555134],[72409.0,0.3038],[72402.0,0.64943867]],[[72434.0,0.04141],[72439.0,0.15914554],[72448.0,0.041402],[72451.0,0.041401],[72454.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400892817,[[72352.0,0.15311732],[72340.0,0.13784828],[72337.0,0.13852043],[72336.0,0.041466]],[[72364.0,0.041451],[72375.0,0.15053679],[72377.0,0.0014],[72393.0,0.13918807],[72394.0,0.03467136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400922823,[[72361.0,0.041452],[72359.0,0.14560413],[72350.0,0.13901008],[72348.0,0.13394976],[72340.0,0.07641685]],[[72373.0,0.041445],[72378.0,0.21162909],[72380.0,0.14463954],[72385.0,0.0014],[72387.0,0.041438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773400999474,[[72344.0,0.041462],[72339.0,0.28025746],[72332.0,0.41298432],[72331.0,0.18818795],[68865.0,0.02]],[[72355.0,0.041456],[72359.0,0.15139667],[72360.0,0.07643359],[72373.0,0.0014],[72375.0,0.10696081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401025993,[[72332.0,0.042868],[72327.0,0.14109196],[72324.0,0.14060512],[72321.0,0.14448103],[72308.0,0.41298432]],[[72348.0,0.10929583],[72350.0,0.07648708],[72359.0,0.0014],[72383.0,0.41341233],[72397.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401119065,[[72377.0,0.076163],[72373.0,0.14346957],[72372.0,0.0014],[72366.0,0.13757839],[72364.0,0.13759]],[[72388.0,0.041437],[72398.0,0.041431],[72400.0,0.0777759],[72408.0,0.41341233],[79717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401127983,[[72384.0,0.034697],[72383.0,0.041439],[72379.0,0.0014],[72374.0,0.14030857],[72370.0,0.0763759]],[[72393.0,0.21013997],[72394.0,0.041434],[72410.0,0.0777759],[72412.0,0.041423],[72414.0,0.41341233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401203630,[[72442.0,0.13987214],[72439.0,0.61171823],[72432.0,0.71467069],[72425.0,0.241815],[72424.0,0.51623041]],[[72468.0,0.13467397],[72487.0,0.04138],[72489.0,0.041379],[72490.0,0.07619967],[72491.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401247069,[[72429.0,0.037271],[72417.0,0.17867286],[72416.0,0.41117424],[72392.0,0.26174034],[72390.0,0.82050089]],[[72437.0,0.14684731],[72438.0,0.041408],[72452.0,0.0414],[72457.0,0.0014],[72459.0,0.041396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401258872,[[72412.0,0.041423],[72407.0,0.13314666],[72400.0,0.14421368],[72398.0,0.22788974],[72391.0,0.041434]],[[72422.0,0.14684731],[72438.0,0.041408],[72443.0,0.0014],[72446.0,0.041404],[72463.0,0.41133113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401333321,[[72354.0,0.0014],[72353.0,0.13165478],[72340.0,0.07638917],[72339.0,0.75793125],[72330.0,0.15407728]],[[72369.0,0.041448],[72370.0,4.981e-05],[72373.0,0.13037358],[72381.0,0.042841],[72406.0,2.19709483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401377968,[[72355.0,0.0014],[72350.0,0.13285452],[72342.0,0.041463],[72341.0,0.57711951],[72339.0,0.23632542]],[[72376.0,0.041444],[72384.0,0.1326264],[72393.0,0.041434],[72399.0,0.04143],[72412.0,0.51416392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401423097,[[72336.0,0.042866],[72335.0,0.12994853],[72331.0,0.13156803],[72326.0,0.16520926],[72323.0,0.53609851]],[[72346.0,0.041461],[72347.0,0.13406531],[72363.0,0.0014],[72367.0,0.041449],[72383.0,0.276266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401455230,[[72319.0,0.0014],[72317.0,0.041477],[72315.0,0.14704427],[72310.0,0.13014613],[72306.0,0.41250725]],[[72330.0,0.04147],[72335.0,0.12365113],[72347.0,0.0014],[72365.0,0.45247168],[72372.0,0.51416392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401479135,[[72307.0,0.041483],[72306.0,0.0014],[72300.0,0.19751804],[72297.0,0.13014613],[72295.0,0.03486752]],[[72319.0,0.041477],[72320.0,0.12365113],[72330.0,0.04147],[72335.0,0.0014],[72337.0,0.041466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401541506,[[72348.0,0.042859],[72343.0,0.12626747],[72336.0,0.1454115],[72332.0,0.4127508],[72331.0,0.16177768]],[[72358.0,0.041454],[72362.0,0.12438447],[72372.0,0.041446],[72382.0,0.0014],[72387.0,0.276253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401585537,[[72385.0,0.0014],[72384.0,0.0014],[72379.0,0.12772324],[72375.0,0.13974314],[72351.0,0.276388]],[[72400.0,0.12589825],[72406.0,0.16069313],[72422.0,0.041418],[72435.0,0.74656],[72436.0,1.385339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401638381,[[72381.0,0.16748667],[72369.0,0.13416906],[72365.0,0.04145],[72359.0,0.41418807],[72357.0,0.041454]],[[72404.0,0.11523793],[72406.0,0.0014],[72413.0,0.041422],[72419.0,0.58928818],[72427.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401691131,[[72323.0,0.11647165],[72319.0,0.13790238],[72312.0,0.13996491],[72309.0,0.03457037],[72306.0,0.02606285]],[[72337.0,0.0001237],[72347.0,0.041461],[72350.0,0.0014],[72353.0,0.07109861],[72477.0,0.00040126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401731051,[[72350.0,0.12178826],[72348.0,0.041459],[72342.0,0.1318719],[72339.0,0.13364415],[69000.0,0.02]],[[72358.0,0.041454],[72368.0,0.041448],[72375.0,0.11916455],[72379.0,0.042842],[72394.0,0.54821034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401799596,[[72369.0,0.0014],[72365.0,0.15640555],[72356.0,0.13275838],[72352.0,0.041457],[72309.0,0.18244]],[[72376.0,0.041444],[72385.0,0.11242179],[72388.0,0.001],[72390.0,0.0276185],[72394.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401888765,[[72317.0,0.0014],[72316.0,0.041478],[72314.0,0.15195114],[72309.0,0.11101728],[72306.0,0.30408]],[[72332.0,0.09552097],[72340.0,0.07640638],[72346.0,0.041461],[72351.0,0.0014],[72375.0,0.41102168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401921393,[[72288.0,0.10412311],[72287.0,0.041494],[72285.0,0.12736382],[72281.0,0.00069174],[72280.0,0.07640638]],[[72299.0,0.041488],[72310.0,0.10293117],[72313.0,0.0014],[72320.0,0.07640638],[72336.0,0.41102168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773401975041,[[72324.0,0.0014],[72322.0,0.041474],[72320.0,0.1018151],[72303.0,0.041485],[72244.0,1.03905464]],[[72332.0,0.041469],[72340.0,0.09832139],[72344.0,0.042862],[72350.0,0.07651664],[72358.0,0.12668436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402028688,[[72314.0,0.09981048],[72313.0,0.1204],[72312.0,0.04288],[72306.0,0.12577517],[72281.0,0.61946428]],[[72329.0,0.22370278],[72334.0,0.041468],[72336.0,0.0014],[72338.0,0.09848244],[72340.0,0.0765111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402060609,[[72329.0,0.0014],[72328.0,0.10619769],[72320.0,0.07649204],[72318.0,0.12677237],[72316.0,0.12866097]],[[72350.0,0.07649204],[72351.0,0.09905283],[72359.0,0.0014],[72362.0,0.15457979],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402115647,[[72332.0,0.0014],[72330.0,0.07644498],[72329.0,0.1088417],[72326.0,0.12836759],[72323.0,0.12818978]],[[72349.0,0.10554281],[72361.0,0.0014],[72370.0,0.11789198],[72383.0,0.41107693],[72388.0,0.1078481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402154770,[[72303.0,0.00070829],[72300.0,0.14641092],[72299.0,0.041487],[72298.0,0.07644498],[72292.0,0.11794415]],[[72311.0,0.041481],[72314.0,0.11294379],[72326.0,0.041473],[72330.0,0.07644498],[72331.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402200797,[[72286.0,0.037453],[72284.0,0.001],[72283.0,0.18900938],[72281.0,0.14936961],[72233.0,0.7219013]],[[72293.0,0.041491],[72301.0,0.10752804],[72310.0,0.07653076],[72312.0,0.04148],[72313.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402251522,[[72315.0,0.041478],[72313.0,0.27398438],[72310.0,0.07652959],[72309.0,0.1651627],[72300.0,0.07652959]],[[72327.0,0.041472],[72334.0,0.11495623],[72340.0,0.041464],[72344.0,0.0014],[72346.0,0.041461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402284856,[[72333.0,0.0014],[72324.0,0.10089793],[72320.0,0.07652959],[72313.0,0.6084],[72312.0,0.04148]],[[72346.0,0.11006717],[72357.0,0.041455],[72360.0,0.07652959],[72362.0,0.0014],[72385.0,0.17095583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402356521,[[72370.0,0.0014],[72369.0,0.10579194],[72368.0,0.041448],[72363.0,0.16812506],[72361.0,0.16017386]],[[72378.0,0.03024191],[72391.0,0.0014],[72392.0,0.06581314],[72400.0,0.16789362],[72416.0,0.1656937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402377734,[[72325.0,0.041472],[72322.0,0.26945249],[72320.0,0.11066466],[72315.0,0.00016307],[72305.0,0.71889917]],[[72336.0,0.041467],[72345.0,0.07191944],[72350.0,0.07640714],[72352.0,0.041457],[72378.0,0.41159911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402451693,[[72284.0,0.09604317],[72283.0,0.041497],[72280.0,0.0014],[72277.0,0.15200829],[72260.0,0.07656752]],[[72305.0,0.041484],[72309.0,0.07669384],[72310.0,0.0014],[72312.0,0.041481],[72330.0,0.35303852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402497747,[[72267.0,7.1e-07],[72263.0,0.09804643],[72262.0,0.041509],[72261.0,0.15359481],[72259.0,0.00624697]],[[72274.0,0.041502],[72286.0,0.041495],[72288.0,0.03882972],[72289.0,0.0014],[72296.0,0.04149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402499845,[[72272.0,0.0014],[72267.0,0.09664714],[72265.0,0.041507],[72261.0,0.15359481],[72229.0,1.95303839]],[[72277.0,0.0415],[72289.0,0.06616705],[72293.0,0.0014],[72296.0,0.04149],[72301.0,0.041487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402573295,[[72277.0,0.0014],[72275.0,0.19250831],[72270.0,0.07654315],[72265.0,0.005],[72100.0,0.05005975]],[[72292.0,0.09978551],[72300.0,0.07654315],[72307.0,0.042883],[72311.0,0.041481],[72329.0,0.1582123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402614936,[[72251.0,0.042915],[72250.0,0.23730059],[72248.0,0.00327516],[72245.0,0.00422277],[71296.0,2.804778]],[[72267.0,0.09800958],[72277.0,0.041501],[72280.0,0.07662244],[72283.0,0.0014],[72321.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402663860,[[72277.0,0.0429],[72273.0,0.09546715],[72270.0,0.07656088],[72264.0,0.1532508],[72262.0,0.041509]],[[72288.0,0.041494],[72292.0,0.09397286],[72299.0,0.1152451],[72300.0,0.07656088],[72309.0,0.041482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402695274,[[72305.0,0.0014],[72304.0,0.041485],[72297.0,0.10155361],[72290.0,0.07656088],[72287.0,0.22031151]],[[72314.0,0.041479],[72315.0,0.001],[72320.0,0.17008612],[72326.0,0.0014],[72330.0,0.04147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402754817,[[72252.0,0.13986691],[72249.0,0.1714185],[72238.0,0.041523],[72235.0,0.03475412],[72234.0,0.0034573]],[[72265.0,0.041508],[72273.0,0.03550825],[72290.0,0.07666256],[72291.0,0.041492],[72298.0,0.17389443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402779632,[[72266.0,0.0014],[72260.0,0.0958935],[72259.0,0.18779099],[72246.0,0.1608844],[72203.0,0.00334469]],[[72283.0,0.02676312],[72292.0,0.041492],[72293.0,0.0014],[72309.0,0.18491901],[72320.0,0.03514624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402848389,[[72307.0,0.10515142],[72306.0,0.0014],[72295.0,0.19617213],[72293.0,0.1936054],[72288.0,0.041494]],[[72314.0,0.041479],[72325.0,0.0014],[72332.0,0.041469],[72340.0,0.11798054],[72350.0,1.79362285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402861399,[[72331.0,0.0014],[72330.0,0.09897283],[72325.0,0.041473],[72309.0,0.041481],[72307.0,0.29500904]],[[72346.0,0.0014],[72352.0,0.13807457],[72362.0,0.3178],[72367.0,0.41208344],[72374.0,0.54797454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402890817,[[72323.0,0.09172513],[72318.0,0.18487146],[72315.0,0.17696786],[72300.0,0.07651654],[72293.0,0.30424]],[[72349.0,0.09454636],[72354.0,0.041456],[72372.0,0.18171204],[72378.0,0.41208344],[72388.0,1.13116062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402936262,[[72323.0,0.041473],[72320.0,0.09546806],[72318.0,0.31010601],[72316.0,0.0014],[72312.0,0.04148]],[[72333.0,0.041468],[72335.0,0.00104],[72340.0,0.07650816],[72344.0,0.09373521],[72345.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773402995317,[[72317.0,0.041477],[72316.0,0.09450674],[72311.0,0.0014],[72310.0,0.07654327],[72304.0,0.19096753]],[[72329.0,0.0014],[72338.0,0.08992813],[72340.0,0.07654327],[72380.0,0.005],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403071785,[[72297.0,0.08677732],[72294.0,0.0014],[72293.0,0.041491],[72289.0,0.00086],[72288.0,0.1692394]],[[72303.0,0.041485],[72310.0,0.07653684],[72311.0,0.0014],[72317.0,0.1250817],[72333.0,0.51416392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403097526,[[72281.0,0.0014],[72280.0,0.00078],[72279.0,0.041499],[72276.0,0.25374495],[72270.0,0.07656797]],[[72299.0,0.30854764],[72300.0,0.07656797],[72303.0,0.041485],[72304.0,0.0014],[72315.0,0.41208344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403174101,[[72254.0,0.0014],[72251.0,0.041515],[72249.0,0.08305857],[72246.0,0.15983901],[72240.0,0.07662375]],[[72269.0,0.0812169],[72270.0,0.07662375],[72280.0,0.041499],[72287.0,0.041495],[72291.0,0.41411693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403224544,[[72266.0,0.0014],[72265.0,0.01414454],[72264.0,0.041507],[72255.0,0.08380295],[72254.0,0.03481763]],[[72277.0,0.11856438],[72280.0,0.07661531],[72281.0,0.00069174],[72284.0,0.0014],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403247968,[[72274.0,0.0014],[72267.0,0.041506],[72263.0,0.08380295],[72262.0,0.15953108],[72255.0,0.41489705]],[[72279.0,0.041499],[72283.0,0.07661531],[72286.0,0.07706338],[72293.0,0.0014],[72305.0,0.41392011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403317741,[[72312.0,0.07691159],[72310.0,0.07657128],[72302.0,0.042886],[72296.0,0.36790658],[72284.0,0.41489705]],[[72329.0,0.041471],[72330.0,0.00075],[72336.0,0.07360179],[72337.0,0.0014],[72340.0,0.07657128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403340766,[[72322.0,0.0014],[72317.0,0.22062673],[72312.0,0.00017496],[72307.0,0.3430012],[72301.0,0.09315317]],[[72336.0,0.041467],[72338.0,0.07088506],[72344.0,0.0014],[72355.0,0.001],[72357.0,0.041455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403391695,[[72344.0,0.0014],[72343.0,0.041462],[72338.0,0.06876635],[72334.0,0.13930824],[72332.0,0.30864421]],[[72354.0,0.041456],[72359.0,0.06990897],[72364.0,0.0014],[72367.0,0.041449],[72380.0,0.07644904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403424905,[[72399.0,0.04143],[72398.0,0.0014],[72391.0,0.07218823],[72389.0,0.14344965],[72388.0,0.16548233]],[[72412.0,0.041423],[72415.0,0.07323454],[72427.0,0.0014],[72429.0,0.041413],[72440.0,0.07643035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403463724,[[72401.0,0.041429],[72395.0,0.2496235],[72392.0,0.07128915],[72389.0,0.30864421],[72380.0,0.041441]],[[72414.0,0.06873755],[72430.0,0.07630015],[72434.0,0.041411],[72441.0,0.041407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403511967,[[72412.0,0.0014],[72410.0,0.07297646],[72402.0,0.041428],[72397.0,0.30864421],[72396.0,0.041432]],[[72425.0,0.041416],[72427.0,0.0014],[72433.0,0.06698549],[72434.0,0.001],[72444.0,0.041405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403539379,[[72411.0,0.07627068],[72410.0,0.0014],[72409.0,0.06313824],[72408.0,0.24752653],[72405.0,0.05104083]],[[72428.0,0.0014],[72442.0,0.07056551],[72448.0,0.06068492],[72450.0,0.03773875],[72453.0,0.41293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403617149,[[72444.0,0.07710236],[72441.0,0.041406],[72439.0,0.13178766],[72437.0,0.37917136],[72431.0,0.30864421]],[[72452.0,0.0414],[72468.0,0.0779839],[72477.0,0.07436693],[72497.0,0.1384],[72503.0,0.3742852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403676880,[[72464.0,0.041393],[72461.0,0.0871899],[72460.0,0.07622279],[72458.0,0.0014],[72451.0,0.13340416]],[[72476.0,0.041387],[72482.0,0.08642771],[72484.0,0.0014],[72496.0,0.0002],[72500.0,0.07622279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403708198,[[72429.0,0.08709719],[72423.0,0.1300517],[72422.0,0.11481832],[72405.0,0.06479279],[72401.0,0.01546478]],[[72446.0,0.041404],[72451.0,0.09137989],[72458.0,0.0014],[72461.0,0.0002],[72469.0,0.041391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403750024,[[72442.0,0.0014],[72440.0,0.07623225],[72435.0,0.12837646],[72432.0,0.08294424],[72367.0,3.16085704]],[[72455.0,0.08523952],[72462.0,0.0014],[72466.0,0.0002],[72467.0,0.041392],[79700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403793268,[[72460.0,0.041395],[72459.0,0.0014],[72458.0,0.0762416],[72455.0,0.08418667],[72450.0,0.30955547]],[[72472.0,0.041389],[72474.0,0.0014],[72478.0,0.07932091],[72480.0,0.0002],[72500.0,0.41319192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403828386,[[72420.0,0.0014],[72418.0,0.041419],[72414.0,0.09951861],[72413.0,0.0071275],[72412.0,0.01452586]],[[72427.0,0.2989771],[72428.0,0.041414],[72435.0,0.10085611],[72460.0,0.07628985],[72480.0,0.08128985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403877225,[[72401.0,0.0993667],[72399.0,0.04143],[72396.0,0.0014],[72394.0,0.04464479],[72390.0,0.10048683]],[[72421.0,0.0014],[72424.0,0.22776374],[72425.0,0.09906079],[72430.0,0.07628342],[72440.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773403952590,[[72402.0,0.041429],[72400.0,0.08656185],[72399.0,0.0014],[72394.0,0.04464479],[72393.0,0.13674901]],[[72412.0,0.041423],[72419.0,0.20670484],[72420.0,0.0014],[72422.0,0.13068297],[72430.0,0.07633263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404000913,[[72412.0,0.0014],[72411.0,0.08347495],[72410.0,0.041424],[72408.0,0.12803535],[72406.0,0.12406368]],[[72421.0,0.041418],[72430.0,0.07633263],[72431.0,0.0907818],[72437.0,0.041409],[72464.0,0.44208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404066853,[[72423.0,0.0014],[72418.0,0.041419],[72409.0,0.20226092],[72401.0,0.41396568],[72400.0,0.07630792]],[[72430.0,0.041413],[72433.0,0.07758799],[72439.0,0.0014],[72440.0,0.07630792],[72446.0,0.15809108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404095762,[[72454.0,0.0014],[72451.0,0.12291985],[72440.0,0.07629712],[72439.0,0.12726566],[72433.0,0.04141]],[[72463.0,0.041394],[72467.0,0.0002],[72470.0,0.07629712],[72474.0,0.07839764],[72475.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404162544,[[72384.0,2.7e-07],[72382.0,0.00013023],[72381.0,0.07555301],[72376.0,0.0014]],[[72394.0,0.041433],[72400.0,0.0762494],[72402.0,0.0758134],[72406.0,0.0014],[72407.0,0.041426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404174339,[[72391.0,0.07486222],[72389.0,0.041436],[72385.0,0.0014],[72384.0,2.7e-07],[72381.0,0.00069079]],[[72401.0,0.041429],[72408.0,0.0014],[72415.0,0.0758134],[72417.0,0.041421],[72428.0,0.41379564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404229467,[[72378.0,0.06140371],[72377.0,0.03164802],[72374.0,0.0014],[72372.0,0.07339418],[72371.0,0.14154494]],[[72389.0,0.041436],[72392.0,0.06481828],[72393.0,0.07636312],[72397.0,0.0014],[72400.0,0.04143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404280402,[[72385.0,0.07680009],[72384.0,0.1880055],[72377.0,0.07779294],[72374.0,0.041444],[72368.0,0.041448]],[[72399.0,0.001],[72409.0,0.04621795],[72414.0,0.345342],[72416.0,0.41380552],[72425.0,0.5172569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404346749,[[72365.0,0.0014],[72361.0,0.042452],[72360.0,0.07743109],[72358.0,0.1243759],[72349.0,0.041458]],[[72371.0,0.041446],[72379.0,0.08211947],[72380.0,0.07779492],[72384.0,0.041439],[72407.0,0.53919987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404436914,[[72384.0,0.0014],[72379.0,0.07084787],[72376.0,0.1269262],[72370.0,0.07634973],[71631.0,0.00069802]],[[72393.0,0.041434],[72400.0,0.07634973],[72402.0,0.05149846],[72406.0,0.0014],[72408.0,0.041426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404488954,[[72404.0,0.0691239],[72403.0,0.0014],[72400.0,0.07636843],[72399.0,0.04143],[72395.0,0.12298455]],[[72411.0,0.041424],[72427.0,0.03526732],[72430.0,0.11778143],[72446.0,0.41412474],[72458.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404549218,[[72481.0,0.06070349],[72480.0,0.12383411],[72479.0,0.041384],[72477.0,0.0014],[72460.0,0.07614402]],[[72490.0,0.001],[72493.0,0.00825979],[72503.0,0.0012],[72505.0,0.04137],[72509.0,0.06051973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404578237,[[72453.0,0.0014],[72452.0,0.001],[72451.0,0.0414],[72448.0,0.0001077],[72445.0,0.30997608]],[[72462.0,0.001],[72468.0,0.06647857],[72474.0,0.0014],[72475.0,0.041387],[72597.0,0.00040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404597954,[[72483.0,0.0014],[72481.0,0.20578668],[72477.0,0.1404748],[72476.0,0.24660553],[72470.0,0.30828412]],[[72499.0,0.035374],[72500.0,0.06647857],[72504.0,0.0014],[72509.0,0.03566852],[72510.0,0.07622785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404654903,[[72491.0,0.06346534],[72490.0,0.042778],[72484.0,0.24613865],[72480.0,0.12176981]],[[72502.0,0.041372],[72507.0,0.0014],[72524.0,0.041359],[72530.0,0.35185222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404682222,[[72460.0,0.0014],[72459.0,0.06915302],[72450.0,0.07619564],[72449.0,0.12351366],[72424.0,0.79386443]],[[72478.0,0.0014],[72481.0,0.07433769],[72494.0,0.041376],[72510.0,0.07619564],[72520.0,0.51360196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404734959,[[72398.0,0.042831],[72394.0,0.06398016],[72383.0,0.12165704],[72381.0,0.04144],[72339.0,0.64182606]],[[72410.0,0.01988001],[72412.0,0.0014],[72416.0,0.06527183],[72420.0,0.06356131],[72577.0,1.377642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404773475,[[72397.0,0.00268],[72394.0,0.041433],[72386.0,0.06537331],[72378.0,0.45168651],[72373.0,0.04160367]],[[72405.0,0.041427],[72408.0,0.06816327],[72415.0,0.0014],[72418.0,0.00128],[72425.0,0.041416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404817727,[[72410.0,0.0014],[72406.0,0.00131],[72402.0,0.05752328],[72400.0,0.07629642],[72387.0,0.41024451]],[[72424.0,0.05839861],[72426.0,0.0014],[72430.0,0.07629642],[72450.0,0.07629642],[72480.0,0.18232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404875374,[[72398.0,0.0014],[72397.0,0.041431],[72393.0,0.0013],[72392.0,0.13077286],[72390.0,0.07633858]],[[72407.0,0.041426],[72408.0,0.05915015],[72416.0,0.0014],[72420.0,0.07633858],[72434.0,0.41246072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404898298,[[72387.0,0.00134],[72385.0,0.041438],[72384.0,0.12741637],[72380.0,0.07633858],[72379.0,0.03499283]],[[72397.0,0.041432],[72404.0,0.00134],[72410.0,0.07633858],[72414.0,0.041422],[72420.0,0.07633858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773404972847,[[72416.0,0.04142],[72412.0,0.00242],[72403.0,0.041428],[72401.0,0.41024451],[72400.0,0.16317648]],[[72426.0,0.041415],[72431.0,0.00211031],[72441.0,0.0002],[72444.0,0.041405],[72449.0,0.41246072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405021784,[[72446.0,0.041403],[72422.0,0.041417],[72421.0,0.0002],[72417.0,0.04142],[72415.0,0.276141]],[[72473.0,0.0002],[72490.0,0.317238],[72499.0,0.03432118],[72501.0,0.41246072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405056108,[[72468.0,0.041391],[72453.0,0.00068988],[72452.0,0.41024451],[72442.0,0.317644],[72439.0,0.03502839]],[[72479.0,0.041385],[72486.0,0.00132],[72499.0,0.0002],[72503.0,0.041371],[72511.0,0.41246072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405075632,[[72421.0,0.05337532],[72420.0,0.041418],[72415.0,0.0014],[72410.0,0.0761729],[72403.0,0.0002]],[[72433.0,0.041411],[72453.0,0.05407528],[72459.0,0.0014],[72468.0,0.275944],[72469.0,0.041391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405121672,[[72451.0,0.0995109],[72450.0,0.07753839],[72439.0,0.16964915],[72437.0,0.30704587],[72431.0,0.40939449]],[[72495.0,0.05389791],[72504.0,0.41246072],[72509.0,0.06295468],[72511.0,0.51360196],[72519.0,1.378748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405152015,[[72440.0,0.0028],[72439.0,0.041407],[72433.0,0.12610749],[72426.0,0.30724587],[72417.0,0.40939449]],[[72450.0,0.041401],[72452.0,0.05611266],[72465.0,0.041393],[72467.0,0.0014],[72475.0,0.041387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405189439,[[72511.0,0.042766],[72503.0,0.18199915],[72502.0,0.24418158],[72498.0,0.30799005],[72491.0,0.40939449]],[[72522.0,0.04136],[72525.0,0.05625853],[72531.0,0.00088936],[72539.0,0.0758689],[72550.0,0.07618049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405228979,[[72487.0,0.04138],[72485.0,0.0014],[72481.0,0.0619655],[72480.0,0.07618049],[72462.0,0.40939449]],[[72515.0,0.0014],[72516.0,0.0002],[72524.0,0.041359],[72536.0,0.40122209],[72573.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405254889,[[72439.0,0.041407],[72436.0,0.00144],[72429.0,0.21054426],[72422.0,0.07698848],[72421.0,0.03438903]],[[72458.0,0.21300566],[72459.0,0.00144],[72460.0,0.041396],[72461.0,0.00014176],[72470.0,0.07588149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405301230,[[72393.0,0.28831696],[72369.0,0.50261494],[72365.0,3.03967],[72364.0,0.005],[72360.0,0.00069109]],[[72434.0,0.00144],[72446.0,0.276028],[72453.0,0.41066993],[72463.0,0.1382],[72464.0,0.51333741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405320435,[[72432.0,0.24721464],[72410.0,0.07624645],[72408.0,0.041425]],[[72439.0,0.041408],[72451.0,0.19697749],[72467.0,0.345111],[72483.0,0.91984489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405386976,[[72412.0,0.24035499],[72411.0,0.0014],[72400.0,0.07635937],[72399.0,0.11226789],[72392.0,0.07609604]],[[72427.0,0.001],[72431.0,0.00069031],[72436.0,0.25343239],[72447.0,0.041603],[72448.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405391093,[[72419.0,0.0014],[72418.0,0.041419],[72412.0,0.24035499],[72404.0,0.03453299],[72398.0,0.30392]],[[72429.0,0.001],[72431.0,0.04210231],[72435.0,0.25343239],[72448.0,0.0002],[72472.0,0.41066993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405429526,[[72416.0,0.22555746],[72414.0,0.041421],[72400.0,0.07627469],[72399.0,0.0349274],[72373.0,0.50261494]],[[72429.0,0.041414],[72435.0,0.2373091],[72439.0,0.0002],[72448.0,0.041402],[72457.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405504972,[[72363.0,0.0014],[72360.0,0.041452],[72348.0,0.03574522],[72346.0,0.02565122],[72345.0,0.21291293]],[[72371.0,0.2023598],[72373.0,0.041446],[72389.0,0.29827957],[72398.0,0.041431],[72400.0,0.07631612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405545395,[[72373.0,0.0014],[72369.0,0.041447],[72358.0,0.11798673],[72357.0,0.0345248],[72355.0,0.041455]],[[72379.0,0.20697707],[72380.0,0.041441],[72395.0,0.042833],[72405.0,0.6661125],[72410.0,0.35256221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405586211,[[72401.0,0.041429],[72397.0,0.1162309],[72387.0,0.19393735],[72382.0,0.41149365],[72347.0,0.82841188]],[[72411.0,0.25186923],[72420.0,0.07636844],[72425.0,0.041415],[72427.0,0.0002],[72431.0,0.00209031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405617852,[[72421.0,0.041418],[72416.0,0.19578548],[72415.0,0.03451286],[72412.0,0.5383227],[72409.0,0.41149365]],[[72435.0,0.20416125],[72447.0,0.20534224],[72448.0,0.041402],[72449.0,0.11734854],[72457.0,0.041398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405672679,[[72397.0,0.00287],[72393.0,0.18671726],[72391.0,0.52913853],[72390.0,0.07631954],[72329.0,1.2426178]],[[72411.0,0.041424],[72417.0,0.18810428],[72421.0,0.001],[72423.0,0.041417],[72429.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405700513,[[72426.0,0.1915574],[72420.0,0.07631954],[72419.0,0.041419],[72417.0,0.12072789],[72413.0,0.11709778]],[[72443.0,0.041405],[72444.0,0.00147],[72447.0,0.18146563],[72459.0,0.0014],[72470.0,0.336033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405772875,[[72436.0,0.0014],[72431.0,0.1680491],[72430.0,0.07625152],[72414.0,0.041422],[72230.0,2.0662504]],[[72446.0,0.00128],[72453.0,0.16734887],[72458.0,0.001],[72460.0,0.07625152],[72461.0,0.042795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405791389,[[72428.0,0.0014],[72423.0,0.16251275],[72420.0,0.07620848],[72418.0,0.1680491],[72417.0,0.03490187]],[[72434.0,0.04141],[72441.0,0.16734887],[72449.0,0.041402],[72450.0,0.07620848],[72451.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405825406,[[72391.0,0.0014],[72390.0,0.07620848],[72389.0,0.0014],[72360.0,0.48762237]],[[72412.0,0.15519988],[72415.0,0.042822],[72424.0,0.041417],[72430.0,0.07620848],[72451.0,0.36384445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405882662,[[72372.0,0.0014],[72370.0,0.07633723],[72368.0,0.041448],[72366.0,0.145355],[72343.0,0.36054457]],[[72379.0,0.041442],[72385.0,0.20743625],[72387.0,0.0014],[72388.0,0.15580767],[72393.0,0.041434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405923489,[[72469.0,0.00144],[72466.0,0.15870119],[72463.0,0.041394],[72456.0,0.12330585],[72450.0,0.07626293]],[[72478.0,0.041385],[72486.0,0.14760796],[72491.0,0.0014],[72511.0,0.275781],[72514.0,0.11992877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405950203,[[72464.0,0.16332048],[72462.0,0.041394],[72461.0,0.00147],[72460.0,0.00144],[72454.0,0.11949322]],[[72473.0,0.041388],[72482.0,0.20487112],[72483.0,0.00144],[72487.0,0.04138],[72499.0,0.041373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773405994819,[[72701.0,0.28171663],[72700.0,0.14418681],[72681.0,0.41528453],[72671.0,0.275168],[72666.0,0.30296]],[[72733.0,0.00144],[72743.0,0.274902],[72750.0,0.07599639],[72759.0,1.374202],[72761.0,0.041224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406041279,[[72657.0,0.041283],[72652.0,0.21903268],[72648.0,0.00148],[72640.0,0.041293],[72632.0,0.39989077]],[[72683.0,0.21306889],[72684.0,0.041268],[72688.0,0.00148],[72689.0,1.73975187],[72719.0,0.64954382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406071689,[[72635.0,0.041296],[72622.0,0.20475798],[72615.0,0.041307],[72614.0,0.12353911],[72606.0,0.40800874]],[[72646.0,0.72],[72648.0,0.041288],[72650.0,0.20753102],[72663.0,0.04128],[72664.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406084607,[[72684.0,0.041267],[72678.0,0.20619798],[72670.0,0.07570825],[72661.0,0.45075343],[72656.0,0.275225]],[[72689.0,0.18701218],[72698.0,0.04146],[72702.0,0.20753102],[72704.0,0.26027998],[72716.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406131132,[[72792.0,0.22888889],[72780.0,0.07570058],[72779.0,0.28262003],[72774.0,0.274778],[72761.0,0.33538468]],[[72838.0,0.22614436],[72859.0,0.274464],[72870.0,0.50570496],[72881.0,0.51084784],[72892.0,0.6036468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406149449,[[72831.0,0.00212652],[72820.0,0.0002],[72810.0,0.27084927],[72809.0,0.22731762],[72808.0,0.43139344]],[[72836.0,0.041178],[72848.0,0.22614436],[72859.0,0.00144],[72869.0,0.27579379],[72872.0,0.041157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406191685,[[72747.0,0.00144],[72746.0,0.041228],[72739.0,0.0002],[72733.0,0.39982259],[72731.0,0.12336016]],[[72758.0,0.22218707],[72759.0,0.041221],[72765.0,0.00144],[72788.0,0.041205],[72790.0,0.07553459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406218299,[[72705.0,0.041251],[72695.0,0.20543234],[72683.0,0.12116893],[72680.0,0.19753063],[72674.0,0.44708941]],[[72720.0,0.041243],[72730.0,0.22218707],[72747.0,0.041228],[72753.0,0.30252],[72759.0,0.40570496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406252851,[[72756.0,0.00144],[72755.0,0.041223],[72748.0,0.200256],[72740.0,0.07561085],[72738.0,0.041233]],[[72764.0,0.001],[72766.0,0.041217],[72771.0,0.00144],[72774.0,0.20735336],[72787.0,0.041205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406293256,[[72691.0,0.00144],[72690.0,0.23799517],[72670.0,0.38690802],[72665.0,0.40582041],[72664.0,0.30248]],[[72709.0,0.019],[72716.0,0.00144],[72729.0,0.041239],[72740.0,0.35050707],[72765.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406320986,[[72712.0,0.00144],[72706.0,0.19001478],[72693.0,0.23443752],[72690.0,0.1097661],[72646.0,0.7248604]],[[72729.0,0.19079026],[72731.0,0.00144],[72739.0,0.041233],[72749.0,0.08820994],[72760.0,0.35043107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406382018,[[72745.0,0.041229],[72742.0,0.00144],[72741.0,0.1654539],[72727.0,0.40582041],[72720.0,0.81215274]],[[72758.0,0.041222],[72760.0,0.001],[72761.0,0.16998442],[72762.0,0.001],[72780.0,0.041209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406394823,[[72708.0,0.29096584],[72700.0,0.40582041],[72692.0,0.50963274]],[[72725.0,0.041241],[72730.0,0.16998442],[72740.0,0.041232],[72745.0,0.00144],[72746.0,0.041229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406463485,[[72683.0,0.00144],[72680.0,0.041266],[72678.0,0.15843258],[72670.0,0.0764576],[72667.0,0.14393059]],[[72693.0,0.041259],[72701.0,0.1472193],[72705.0,0.18819248],[72706.0,0.00144],[72725.0,0.041241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406481385,[[72686.0,0.00144],[72681.0,0.041265],[72679.0,0.14229243],[72674.0,0.15843258],[72665.0,0.40582041]],[[72692.0,0.041259],[72695.0,0.1472193],[72704.0,0.041253],[72711.0,0.041248],[72713.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406540307,[[72726.0,0.0014],[72725.0,0.04124],[72720.0,0.15896404],[72714.0,0.14644183],[72711.0,0.041248]],[[72735.0,0.041235],[72741.0,0.14868094],[72750.0,0.0014],[72753.0,0.041225],[72764.0,0.041218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406571645,[[72776.0,0.13614907],[72772.0,0.0014],[72760.0,0.07629706],[72752.0,0.03398492],[72746.0,0.40860194]],[[72787.0,0.001],[72789.0,0.041204],[72795.0,0.13883808],[72804.0,0.041196],[72808.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406610567,[[72782.0,0.0014],[72780.0,0.12939191],[72768.0,0.15063702],[72764.0,0.15219857],[72752.0,0.44982694]],[[72800.0,0.13350384],[72805.0,0.0014],[72812.0,0.041191],[72820.0,0.274583],[72835.0,0.14930387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406648292,[[72804.0,0.0014],[72801.0,0.041197],[72796.0,0.28358878],[72787.0,0.041405],[72786.0,0.40860194]],[[72812.0,0.041191],[72820.0,0.13521186],[72826.0,0.041183],[72831.0,0.0014],[72859.0,0.51016179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406683017,[[72777.0,0.042611],[72773.0,0.13414461],[72766.0,0.14853093],[72747.0,0.23042826],[72742.0,0.50963274]],[[72796.0,0.12076915],[72803.0,0.0014],[72804.0,0.041396],[72809.0,0.09256109],[72813.0,0.041191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406727351,[[72851.0,0.13354819],[72840.0,0.07633386],[72838.0,0.30196]],[[72876.0,0.13228194],[72899.0,0.16968295],[72906.0,0.041138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406747165,[[72789.0,0.0002],[72788.0,0.12396564],[72780.0,0.24341404],[72777.0,0.40176119],[72770.0,0.50978579]],[[72811.0,0.13020201],[72812.0,9.957e-05],[72823.0,0.0014],[72841.0,0.041175],[72850.0,0.07613386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406773185,[[72795.0,0.0014],[72794.0,0.12690516],[72792.0,0.041202],[72788.0,0.0002],[72785.0,0.16003093]],[[72803.0,0.041196],[72809.0,4.966e-05],[72814.0,0.13214523],[72815.0,0.0014],[72817.0,0.041188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406819733,[[72773.0,0.11870513],[72763.0,0.041219],[72756.0,0.04191001],[72755.0,0.50853326],[72752.0,0.60367172]],[[72799.0,0.12829573],[72809.0,0.041193],[72812.0,0.0014],[72814.0,0.04119],[72820.0,0.07619916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406853554,[[72818.0,0.12058721],[72817.0,0.041188],[72800.0,0.041198],[72799.0,0.15291668],[72778.0,0.73606767]],[[72831.0,0.041181],[72838.0,0.11659447],[72849.0,0.04117],[72850.0,0.0002],[72867.0,0.15833981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406887769,[[72816.0,0.11415341],[72813.0,0.04119],[72800.0,0.041198],[72797.0,0.14921961],[72038.0,0.01609175]],[[72825.0,0.041184],[72837.0,0.11484835],[72840.0,0.0002],[72849.0,0.041171],[72860.0,0.07615942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406956620,[[72817.0,0.11681041],[72815.0,0.041189],[72811.0,0.14898847],[72810.0,0.16390956],[72799.0,0.43939709]],[[72829.0,0.041182],[72841.0,0.12209981],[72852.0,0.041169],[72855.0,0.041367],[72889.0,0.6036468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773406986024,[[72870.0,0.15559745],[72863.0,0.16676081],[72850.0,0.07621277],[72849.0,0.04127911],[72844.0,0.40530505]],[[72881.0,0.0002],[72882.0,0.041152],[72893.0,0.11178342],[72894.0,0.041145],[72899.0,0.15510003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407019450,[[72842.0,0.041174],[72840.0,0.12120423],[72830.0,0.07610465],[72822.0,0.041185],[72820.0,0.40530505]],[[72860.0,0.0002],[72862.0,0.11626082],[72876.0,0.041155],[72881.0,0.041152],[72893.0,0.40844762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407059378,[[72762.0,0.17578702],[72753.0,0.041224]],[[72790.0,0.11976812],[72803.0,0.0002],[72808.0,0.14572775],[72810.0,0.11729765],[72839.0,0.41015699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407084288,[[72804.0,0.11409067],[72802.0,0.17991234],[72794.0,0.1099],[72793.0,0.03423018],[72766.0,0.60367172]],[[72829.0,0.11585679],[72838.0,0.15266268],[72850.0,0.07620297],[72856.0,0.15266268],[72868.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407098110,[[72832.0,0.04118],[72821.0,0.0983775],[72815.0,0.03426835],[72811.0,0.04485605],[72808.0,0.40535055]],[[72846.0,0.109316],[72848.0,0.041171],[72864.0,0.041162],[72868.0,0.0002],[72869.0,0.14782872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407152942,[[72904.0,0.041139],[72894.0,0.10579493],[72893.0,0.00144],[72883.0,0.041151],[72833.0,0.48296]],[[72916.0,0.00144],[72917.0,0.15466589],[72942.0,0.041118],[72947.0,0.13121465],[72960.0,0.65652134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407172743,[[72857.0,0.002],[72853.0,0.00144],[72850.0,0.24230872],[72846.0,0.00017535],[72845.0,0.3028859]],[[72864.0,0.00144],[72865.0,0.11353389],[72873.0,0.041157],[72896.0,5.8e-05],[72899.0,0.30184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407220395,[[72836.0,0.11391003],[72832.0,0.0001218],[72827.0,0.19091137],[72822.0,0.0002],[72788.0,0.7248604]],[[72852.0,0.042569],[72858.0,0.10666382],[72868.0,0.001],[72870.0,0.041159],[72922.0,0.71841567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407255915,[[72849.0,0.001],[72847.0,0.041171],[72844.0,0.10407894],[72834.0,0.19897742],[72820.0,0.11078523]],[[72858.0,0.041165],[72864.0,0.0014],[72869.0,0.10384143],[72874.0,0.0002],[72876.0,0.041155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407285633,[[72832.0,0.04118],[72831.0,0.10205684],[72824.0,0.0002],[72818.0,0.30281886],[72813.0,0.13584392]],[[72844.0,0.041173],[72854.0,0.10231146],[72858.0,0.0014],[72863.0,0.041162],[72870.0,0.07611767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407334459,[[72721.0,0.10666113],[72720.0,0.0014],[72700.0,0.07631035],[72698.0,0.041255],[72696.0,0.05]],[[72736.0,0.041235],[72737.0,0.0014],[72747.0,0.10471177],[72749.0,0.041227],[72753.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407354173,[[72733.0,0.0014],[72722.0,0.18141235],[72721.0,0.13321794],[72710.0,0.07631035],[72668.0,1.0355148]],[[72749.0,0.0014],[72757.0,0.041223],[72778.0,0.40940708],[72780.0,0.39621476],[72825.0,1.02007126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407435741,[[72742.0,0.04123],[72736.0,0.17638105],[72733.0,0.10456498],[72731.0,0.00017262],[72728.0,0.041238]],[[72754.0,0.041224],[72756.0,0.10873864],[72760.0,0.0014],[72771.0,0.041214],[72782.0,0.041208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407446555,[[72747.0,0.042628],[72734.0,0.10922481],[72731.0,0.00017262],[72730.0,0.03448711],[72714.0,0.60367172]],[[72756.0,0.10009124],[72758.0,0.041222],[72765.0,0.0014],[72767.0,0.041217],[72774.0,0.041213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407504877,[[72740.0,0.10655298],[72739.0,0.042632],[72731.0,0.18207513],[72721.0,0.57769547],[72720.0,0.03367381]],[[72752.0,0.041225],[72755.0,0.0014],[72767.0,0.09979908],[72768.0,0.041216],[72787.0,0.5912347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407525891,[[72787.0,0.042605],[72774.0,0.18474245],[72758.0,0.40720009],[72066.0,0.04179122],[72064.0,0.02239668]],[[72814.0,0.10683936],[72819.0,0.041188],[72827.0,0.0002],[72830.0,0.02600433],[72848.0,0.37033208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407573932,[[72862.0,0.10703874],[72860.0,0.041164],[72851.0,0.19580305],[72842.0,0.17458318],[72838.0,0.33506687]],[[72882.0,0.09772096],[72884.0,0.0014],[72898.0,0.041143],[72899.0,0.13447826],[73009.0,1.21535745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407602258,[[72859.0,0.041164],[72857.0,0.0014],[72847.0,0.30353722],[72846.0,0.19008742],[72840.0,0.48021358]],[[72871.0,0.041158],[72875.0,0.0014],[72887.0,0.041149],[72897.0,0.041143],[72900.0,0.07602243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407645481,[[72835.0,0.0014],[72834.0,0.041178],[72827.0,0.17401907],[72825.0,0.17491609]],[[72847.0,0.10229],[72869.0,0.17181291],[72874.0,0.274379],[72887.0,0.51016179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407691816,[[72838.0,0.042576],[72831.0,0.10092512],[72830.0,0.46935652],[72826.0,0.18149313],[72823.0,0.40468248]],[[72849.0,0.04117],[72855.0,0.09522262],[72856.0,0.0014],[72865.0,0.041161],[72870.0,0.041158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407722437,[[72806.0,0.0014],[72801.0,0.0002],[72787.0,0.1198913]],[[72849.0,0.04117],[72850.0,0.07610707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407776092,[[72780.0,0.0014],[72779.0,0.09269188],[72777.0,0.04121],[72770.0,0.30506915],[72769.0,0.13736169]],[[72794.0,0.041202],[72803.0,0.09445564],[72812.0,0.0014],[72827.0,0.274555],[72830.0,0.07631897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407791295,[[72796.0,0.10123384],[72795.0,0.0014],[72792.0,0.041202],[72781.0,0.12160755],[72766.0,0.22815195]],[[72809.0,0.041193],[72814.0,0.0014],[72816.0,0.09542619],[72822.0,0.0002],[72839.0,0.07405772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407847944,[[72883.0,0.10707971],[72879.0,0.041153],[72876.0,0.0014],[72868.0,0.001],[72867.0,0.24265325]],[[72902.0,0.041141],[72908.0,0.1042435],[72916.0,0.0014],[72917.0,0.0002],[72926.0,0.13043595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407853038,[[72876.0,0.10707971],[72875.0,0.24265325],[72873.0,0.0014],[72871.0,0.30475288],[72864.0,0.40308463]],[[72897.0,0.1042435],[72904.0,0.0014],[72925.0,0.274185],[72949.0,0.04823981],[72950.0,1.370465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407910790,[[73093.0,0.041032],[73081.0,0.00144],[73077.0,0.00015701],[73065.0,0.19697805],[73064.0,0.3936396]],[[73111.0,0.19592942],[73115.0,0.041021],[73134.0,0.273402],[73147.0,0.0002],[73151.0,0.30028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407931376,[[73151.0,0.22682383],[73149.0,0.273343],[73145.0,0.29154817],[73144.0,0.07555785],[73143.0,0.24026666]],[[73191.0,0.04644],[73194.0,0.2200952],[73197.0,0.27326986],[73207.0,0.005],[73210.0,0.07555785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407968207,[[73150.0,0.23176997],[73149.0,0.30273007],[73148.0,0.25626629],[73146.0,0.23798312],[73142.0,0.29779456]],[[73197.0,0.24920905],[73214.0,0.00148],[73226.0,0.30979207],[73231.0,0.40663123],[73239.0,0.27301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773407998348,[[73265.0,0.00148],[73255.0,0.25171215],[73253.0,0.30044],[73247.0,0.28861922],[73245.0,0.69255549]],[[73301.0,0.24683298],[73316.0,0.31680397],[73324.0,0.00148],[73338.0,0.41031522],[73347.0,0.50743154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408027461,[[73171.0,0.040989],[73163.0,0.23597154],[73159.0,0.30064],[73157.0,0.15772184],[73156.0,0.002]],[[73191.0,0.040978],[73204.0,0.23394429],[73224.0,0.04096],[73231.0,0.13899166],[73234.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408063480,[[73125.0,0.00144],[73122.0,0.041016],[73121.0,0.23516964],[73116.0,0.15772184],[73112.0,0.33514285]],[[73150.0,0.25573864],[73157.0,0.040997],[73167.0,0.040991],[73170.0,0.07552339],[73190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408085590,[[73079.0,0.00144],[73073.0,0.25488634],[73059.0,0.23613415],[73046.0,0.643019],[73033.0,0.60367172]],[[73098.0,0.23694501],[73103.0,0.041028],[73104.0,0.03],[73106.0,0.041026],[73120.0,0.07552339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408132421,[[73062.0,0.24020285],[73055.0,0.00144],[73046.0,0.041059],[73038.0,0.2964275],[72980.0,0.06173855]],[[73076.0,0.041043],[73086.0,0.24959672],[73093.0,0.041033],[73100.0,0.07569967],[73104.0,0.071027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408146839,[[73040.0,0.227537],[73038.0,0.2964275],[73031.0,0.30180464],[73029.0,0.39533534],[73028.0,0.00017206]],[[73076.0,0.23851977],[73079.0,0.28443442],[73080.0,0.07569967],[73081.0,0.04104],[73100.0,0.07569967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408176943,[[73045.0,0.23328041],[73044.0,0.00144],[73039.0,0.041063],[73037.0,0.24057962],[73034.0,0.2964275]],[[73054.0,0.041055],[73067.0,0.041048],[73068.0,0.24008707],[73077.0,0.041042],[73079.0,0.29374446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408214074,[[73106.0,0.270951],[73099.0,0.28644122],[73094.0,0.16032464],[73090.0,0.30181546],[73089.0,0.03479848]],[[73137.0,0.22630547],[73138.0,0.2937802],[73150.0,0.041001],[73152.0,0.00144],[73160.0,0.07571709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408249991,[[73160.0,0.0014],[73157.0,4.7e-07],[73146.0,0.66518608],[73143.0,0.31738493],[73141.0,0.50853326]],[[73173.0,0.24826805],[73186.0,0.0014],[73190.0,0.07540086],[73207.0,0.040969],[73225.0,0.15800082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408277810,[[73227.0,0.0014],[73220.0,0.040962],[73214.0,0.27791522],[73205.0,0.3006],[73204.0,0.29728285]],[[73234.0,0.040954],[73240.0,0.26561242],[73257.0,0.042341],[73259.0,0.32122304],[73260.0,0.2937802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408346756,[[73112.0,0.0014],[73106.0,0.00010963],[73100.0,0.11000084],[73090.0,0.28110671],[73077.0,0.39533534]],[[73113.0,0.02463918],[73125.0,0.5],[73128.0,0.041013],[73129.0,8.4e-05],[73137.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408347960,[[73106.0,0.00010963],[73105.0,0.17996007],[73104.0,0.0014],[73090.0,0.07548659],[73088.0,0.041035]],[[73114.0,1.0],[73128.0,0.041013],[73129.0,0.500084],[73187.0,0.40636188],[73199.0,0.91661731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408410207,[[73053.0,0.041055],[73047.0,0.29868285],[73045.0,0.30112],[73043.0,0.03412375],[73041.0,0.47297385]],[[73063.0,0.48236643],[73064.0,0.041049],[73078.0,0.041041],[73089.0,0.041035],[73101.0,0.40636188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408420209,[[73072.0,0.0014],[73061.0,0.49352209],[73055.0,0.03504144],[73050.0,0.07560519],[73048.0,0.342178]],[[73081.0,0.001],[73107.0,0.041025],[73110.0,0.0014],[73123.0,0.40636188],[73127.0,0.65862357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408482156,[[73068.0,0.46837793],[73067.0,0.042447],[73054.0,0.34290855],[73032.0,0.6037746]],[[73077.0,0.041042],[73091.0,0.44534001],[73092.0,0.041033],[73097.0,0.0014],[73102.0,0.150409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408505072,[[73058.0,0.0014],[73057.0,0.29593867],[73055.0,0.19845956],[72101.0,0.02734747],[72100.0,0.05]],[[73067.0,0.1],[73074.0,0.44534001],[73081.0,0.04104],[73085.0,0.041038],[73090.0,0.0605248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408568921,[[73062.0,0.04105],[73060.0,0.0605401],[73054.0,0.0014],[73052.0,0.4048324],[73050.0,0.0605401]],[[73081.0,0.41131196],[73082.0,0.19960369],[73084.0,0.0002],[73088.0,0.0014],[73100.0,0.0605401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408603742,[[73091.0,0.13679422],[73074.0,0.41253218],[73060.0,0.30688313],[73058.0,0.4018136],[73048.0,0.50253478]],[[73120.0,0.40107061],[73125.0,0.0002],[73127.0,0.625],[73140.0,0.07556227],[73142.0,0.18354661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408637180,[[73129.0,0.39857898],[73123.0,0.16958841],[73122.0,0.28664057],[73112.0,0.30088],[73110.0,0.07552938]],[[73160.0,0.0002],[73169.0,0.4265376],[73170.0,0.50061902],[73171.0,0.40137817],[73178.0,0.040986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408676526,[[73252.0,0.30729145],[73251.0,0.90958234],[73250.0,0.13797641],[73249.0,0.14751724],[73245.0,1.93598261]],[[73308.0,1e-06],[73330.0,0.005],[73337.0,0.46852203],[73340.0,0.005],[73405.0,0.80776431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408695319,[[73213.0,0.040965],[73212.0,0.00148],[73197.0,0.29879995],[73195.0,0.4704561]],[[73232.0,0.040955],[73236.0,0.44377072],[73251.0,0.00148],[73256.0,0.040942],[73259.0,0.5561761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408740577,[[73293.0,0.040921],[73282.0,0.13643216],[73281.0,0.45353715],[73280.0,0.15388474],[73278.0,0.15670887]],[[73310.0,0.040912],[73319.0,0.44667554],[73331.0,0.00068184],[73340.0,0.005],[73345.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408752983,[[73282.0,0.00148],[73281.0,0.00068231],[73275.0,0.15452956],[73265.0,0.23698354]],[[73299.0,0.040918],[73309.0,0.44183191],[73319.0,0.53354667],[73323.0,0.001],[73327.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408813619,[[73293.0,0.040921],[73284.0,0.4155783],[73282.0,0.24009342],[73278.0,0.1345238],[73276.0,0.29674115]],[[73311.0,0.46242476],[73328.0,0.001],[73330.0,0.001],[73331.0,0.00068184],[73333.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408828028,[[73225.0,0.040959],[73215.0,0.38512146],[73211.0,0.13712723],[73210.0,0.07516483],[73202.0,0.30028]],[[73240.0,0.00016445],[73244.0,0.37048986],[73259.0,0.52946072],[73260.0,0.00148],[73270.0,0.07516483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408874854,[[73139.0,0.00148],[73136.0,0.3742306],[73132.0,0.13425539],[73128.0,0.03482572],[73118.0,0.67520817]],[[73151.0,0.01914908],[73165.0,0.39184873],[73174.0,0.00148],[73179.0,0.040985],[73189.0,0.04098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408895956,[[73082.0,0.35219755],[73081.0,0.00148],[73070.0,0.07535713],[73047.0,0.60054931]],[[73107.0,0.00148],[73108.0,0.38132551],[73109.0,0.39456724],[73135.0,0.04101],[73140.0,0.07535713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408934486,[[73010.0,0.00148],[73006.0,0.04124173],[72997.0,0.13070471],[72995.0,0.33337495],[72990.0,0.43841955]],[[73029.0,0.33063171],[73040.0,0.07573288],[73043.0,0.042541],[73061.0,0.12647089],[73068.0,0.40635344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408963305,[[72962.0,0.00148],[72952.0,0.12369964],[72927.0,0.40147537],[72917.0,0.49524143],[72914.0,0.43817786]],[[72992.0,0.33276701],[73000.0,0.2],[73001.0,0.00148],[73017.0,0.12268602],[73020.0,0.07573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773408993219,[[72860.0,0.041164],[72859.0,0.02144448],[72850.0,0.31490309],[72830.0,0.07601155],[72827.0,0.27069466]],[[72881.0,0.31982019],[72892.0,0.00148],[72898.0,0.41314538],[72900.0,0.21390231],[72906.0,0.041138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409030943,[[72807.0,0.31757675],[72806.0,0.00148],[72802.0,0.12762008],[72797.0,0.3022]],[[72826.0,0.041184],[72837.0,0.32479347],[72842.0,0.23091889],[72843.0,0.041174],[72853.0,0.041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409051064,[[72883.0,0.00148],[72879.0,0.041153],[72874.0,0.30198988],[72866.0,0.13719773],[72865.0,0.12714645]],[[72891.0,0.041147],[72895.0,0.0002],[72907.0,0.31315325],[72920.0,0.07611698],[72921.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409101604,[[72918.0,0.00148],[72917.0,0.041132],[72912.0,0.30585424],[72893.0,0.30176],[72891.0,0.27737143]],[[72929.0,0.041125],[72935.0,0.27930723],[72948.0,0.041115],[72951.0,0.041113],[72956.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409110705,[[72900.0,0.041141],[72899.0,0.40832424],[72892.0,0.51043081],[72891.0,0.64736543],[72890.0,0.07594625]],[[72936.0,0.32042823],[72954.0,0.041111],[72957.0,0.33281565],[72962.0,0.041107],[72966.0,0.4060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409140331,[[72944.0,0.00148],[72943.0,0.00014604],[72940.0,0.041118],[72936.0,0.28800106],[72934.0,0.0339109]],[[72956.0,0.04111],[72964.0,0.28638016],[72977.0,0.00148],[72980.0,0.07594625],[72985.0,0.041094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409172538,[[73028.0,0.00148],[73024.0,0.041071],[73019.0,0.26651134],[73011.0,0.13694409],[73010.0,0.03346291]],[[73036.0,0.041065],[73041.0,0.2847217],[73053.0,0.00144],[73068.0,0.041047],[73078.0,0.40498548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409240996,[[73012.0,0.07577713],[73005.0,0.422598],[73004.0,0.30169299],[73003.0,0.28711311],[73002.0,0.00013368]],[[73079.0,0.34341926],[73081.0,0.00068417],[73084.0,0.005],[73085.0,0.041037],[73086.0,0.40798519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409268228,[[73040.0,0.25758265],[73034.0,0.13692815],[73031.0,0.2445353],[73030.0,0.07577713],[73027.0,0.30180315]],[[73057.0,0.041053],[73068.0,0.26436657],[73077.0,0.041042],[73085.0,0.041038],[73094.0,0.40798519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409303962,[[73084.0,0.2750382],[73083.0,0.00144],[73080.0,0.07563135],[73078.0,0.13680732],[73077.0,0.11069263]],[[73110.0,0.27761943],[73124.0,0.00144],[73125.0,0.041015],[73140.0,0.41790559],[73149.0,0.03435979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409341185,[[73090.0,0.041034],[73080.0,0.2687471],[73079.0,0.10788664],[73076.0,0.71935786],[73049.0,0.06200914]],[[73102.0,0.041028],[73103.0,0.25439498],[73121.0,0.041017],[73129.0,0.00144],[73134.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409370010,[[73138.0,0.041007],[73136.0,0.27177711],[73127.0,0.13672315],[73126.0,0.00144],[73123.0,0.11059389]],[[73151.0,0.041],[73159.0,0.0002],[73161.0,0.26048219],[73167.0,0.040991],[73170.0,0.34227424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409413841,[[73109.0,0.30837529],[73108.0,0.00144],[73091.0,0.1237916],[73089.0,0.46058176]],[[73132.0,0.26431284],[73141.0,0.041006],[73149.0,0.041002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409432258,[[73167.0,0.26669236],[73166.0,0.00144],[73150.0,0.07563974],[73145.0,0.11850554],[73139.0,0.24227301]],[[73179.0,0.040985],[73181.0,0.00068324],[73195.0,0.24176075],[73202.0,0.00289],[73211.0,0.11985479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409450967,[[73211.0,0.00144],[73208.0,0.23740567],[73207.0,0.040968],[73187.0,0.04098],[73183.0,0.24227301]],[[73220.0,0.040962],[73231.0,0.26678013],[73234.0,0.0002],[73238.0,0.00144],[73241.0,0.04095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409494286,[[73259.0,0.2304829],[73258.0,0.00144],[73254.0,0.1423686],[73253.0,0.24227301],[73248.0,0.34274915]],[[73277.0,0.04093],[73285.0,0.23169979],[73296.0,0.00144],[73309.0,0.040912],[73310.0,0.07521886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409526717,[[73303.0,0.24868146],[73302.0,0.040916],[73297.0,0.00164],[73296.0,0.1548455],[73290.0,0.03429816]],[[73315.0,0.040909],[73321.0,0.0014],[73327.0,0.24108457],[73336.0,0.040897],[73350.0,0.07535064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409555025,[[73424.0,0.24410265],[73422.0,0.15490509],[73408.0,0.03478648],[73404.0,0.00014732],[73400.0,0.07515064]],[[73430.0,0.001],[73450.0,0.26003884],[73462.0,0.00144],[73467.0,0.0002],[73468.0,0.33114442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409596047,[[73285.0,0.26727937],[73283.0,0.00144],[73282.0,0.17099488],[73275.0,0.07479323],[73270.0,0.23781806]],[[73308.0,0.26463919],[73319.0,0.24486473],[73329.0,0.040901],[73330.0,0.07508291],[73440.0,1.41940602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409615066,[[73268.0,0.040935],[73266.0,0.00144],[73262.0,0.29132254],[73260.0,0.3007824],[73258.0,0.16980651]],[[73281.0,0.040928],[73286.0,0.00014808],[73291.0,0.28420843],[73297.0,0.00144],[73306.0,0.040914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409644683,[[73365.0,0.25939357],[73360.0,0.00144],[73355.0,0.16034817],[73302.0,0.60367172]],[[73396.0,0.2570742],[73410.0,0.12508291],[73413.0,0.0002],[73418.0,0.040851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409684303,[[73393.0,0.30364756],[73390.0,0.28067528],[73383.0,0.24052226],[73380.0,0.00144],[73377.0,0.48135129]],[[73408.0,0.00244],[73409.0,0.001],[73410.0,0.05],[73412.0,0.27971417],[73470.0,0.3473498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409737049,[[73356.0,0.26921231],[73355.0,0.00144],[73353.0,0.24052226],[73349.0,0.48730783],[73292.0,0.82841188]],[[73376.0,0.26511602],[73381.0,0.00144],[73392.0,0.040866],[73400.0,0.11581809],[73436.0,0.51192613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409750649,[[73298.0,0.040918],[73290.0,0.26921231],[73284.0,0.19032413],[73280.0,0.03447381],[73269.0,0.040934]],[[73311.0,0.040911],[73315.0,0.26511602],[73332.0,0.00144],[73339.0,0.040895],[73340.0,0.07495609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409798600,[[73353.0,0.0002],[73346.0,0.040891],[73345.0,0.249476],[73341.0,0.17985577],[73326.0,0.33094446]],[[73358.0,0.040885],[73369.0,0.25959746],[73379.0,0.30653376],[73383.0,0.040871],[73390.0,0.07522413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409820428,[[73373.0,0.040876],[73369.0,0.249476],[73357.0,0.00144],[73356.0,0.30086169],[73353.0,0.33094446]],[[73383.0,7.646e-05],[73397.0,0.25815746],[73398.0,0.00144],[73400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409856776,[[73406.0,0.040857],[73396.0,0.31019521],[73395.0,0.38571073],[73392.0,0.03450298],[73384.0,1.04956495]],[[73419.0,2.24629034],[73422.0,0.040849],[73430.0,0.33559536],[73437.0,0.00144],[73440.0,0.07492063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409891787,[[73355.0,0.00144],[73351.0,0.19056509],[73343.0,0.32661932],[73342.0,0.29758516],[73331.0,0.39678022]],[[73367.0,0.04088],[73372.0,0.32521574],[73378.0,0.001],[73387.0,0.040869],[73391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409915707,[[73327.0,0.00144],[73325.0,0.040903],[73310.0,0.36113546],[73300.0,0.07503928],[73293.0,0.6]],[[73357.0,0.040885],[73360.0,0.07503928],[73362.0,0.040883],[73366.0,0.00144],[73388.0,0.70549092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409960429,[[73362.0,0.3300109],[73351.0,0.40437119],[73345.0,0.29758516],[73340.0,0.07503997],[73339.0,0.1092]],[[73389.0,0.30834392],[73390.0,0.001],[73403.0,0.04086],[73409.0,0.42185579],[73410.0,0.12503997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773409976951,[[73322.0,0.002],[73320.0,0.04246735],[73315.0,0.28909631],[73309.0,0.03419085],[73304.0,0.040914]],[[73337.0,0.31547008],[73348.0,0.00144],[73353.0,0.040888],[73356.0,0.040886],[73368.0,0.40557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410028581,[[73380.0,0.040872],[73373.0,0.00144],[73372.0,0.32838478],[73353.0,0.1092],[73350.0,0.36777683]],[[73400.0,0.28604766],[73406.0,0.00144],[73410.0,0.07507649],[73411.0,0.001],[73460.0,0.03341859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410035671,[[73437.0,0.00144],[73429.0,0.28779254],[73411.0,0.31510414],[73408.0,0.29725177],[73400.0,0.30993281]],[[73449.0,0.040834],[73461.0,0.28360357],[73468.0,0.00144],[73470.0,0.45246018],[73505.0,0.4053265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410065799,[[73463.0,0.00144],[73459.0,0.040828],[73451.0,0.23619217],[73448.0,0.27251239],[73437.0,0.040841]],[[73478.0,0.28120596],[73480.0,0.00144],[73492.0,0.04081],[73500.0,0.07507649],[73521.0,0.60859106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410118925,[[73495.0,0.00144],[73489.0,0.040812],[73487.0,0.18573587],[73484.0,0.25453504],[73480.0,0.29793486]],[[73501.0,0.040805],[73519.0,0.040795],[73527.0,0.00144],[73530.0,0.47798893],[73539.0,0.4054619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410158452,[[73597.0,0.00144],[73590.0,0.32359846],[73586.0,0.17223423],[73582.0,0.04076],[73568.0,0.2961445]],[[73614.0,0.3316022],[73631.0,0.00211906],[73636.0,0.04073],[73640.0,0.07464214],[73671.0,0.80604613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410185374,[[73580.0,0.34814889],[73579.0,0.15023703],[73578.0,0.1358991],[73577.0,0.15023703],[73570.0,0.07464214]],[[73601.0,4.3e-07],[73617.0,0.00144],[73619.0,0.35781704],[73636.0,0.03074633],[73637.0,0.4123954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410219293,[[73454.0,0.31368565],[73441.0,0.75618701],[73440.0,0.54376709],[73439.0,0.00144],[73428.0,0.2961445]],[[73473.0,0.00011752],[73474.0,0.04082],[73482.0,0.31492735],[73491.0,0.040811],[73507.0,0.29936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410255513,[[73458.0,0.040829],[73455.0,0.13611368],[73454.0,0.18139609],[73450.0,0.32594147],[73432.0,0.1089]],[[73473.0,0.040821],[73474.0,0.30308882],[73490.0,0.07471543],[73500.0,0.2002],[73506.0,0.040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410281940,[[73486.0,0.00144],[73484.0,0.040814],[73481.0,0.16007233],[73475.0,0.24023194],[73470.0,0.47483745]],[[73498.0,0.040807],[73504.0,0.00170805],[73506.0,0.0002],[73516.0,0.00203458],[73520.0,0.00222557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410297748,[[73466.0,0.00012732],[73465.0,0.20089733],[73461.0,0.24023194],[73457.0,0.30028993],[73450.0,0.44113325]],[[73478.0,0.040818],[73497.0,0.040807],[73500.0,0.07485269],[73502.0,0.040805],[73504.0,0.00170805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410340679,[[73513.0,0.13600723],[73512.0,0.040799],[73510.0,0.0408],[73507.0,0.48495834],[73499.0,0.39831084]],[[73540.0,0.040784],[73541.0,0.002],[73557.0,0.040774],[73563.0,0.00348115],[73567.0,0.04512064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410368201,[[73420.0,0.04085],[73399.0,0.040861],[73386.0,0.040869],[73381.0,0.51043081],[73374.0,0.60367172]],[[73435.0,0.040842],[73452.0,0.040832],[73461.0,0.040827],[73495.0,0.40373782],[73505.0,0.50692613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410406926,[[73437.0,0.04084],[73436.0,0.16037804],[73435.0,0.13614147],[73431.0,0.24056706],[73428.0,0.14187237]],[[73481.0,0.001],[73505.0,0.0002],[73510.0,0.40353782],[73516.0,0.040797],[73544.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410439270,[[73538.0,0.27937718],[73535.0,0.15803817],[73533.0,0.32839999],[73530.0,0.24056706],[73525.0,0.30013139]],[[73563.0,0.00448115],[73567.0,0.00435164],[73580.0,0.07929038],[73583.0,0.04076],[73584.0,0.49855296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410468994,[[73459.0,0.001],[73448.0,0.17688868],[73431.0,0.23684167],[73426.0,0.29564874],[73416.0,0.69353113]],[[73480.0,0.07464561],[73488.0,0.840812],[73489.0,0.00012229],[73515.0,0.29928],[73533.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410499220,[[73460.0,0.1835218],[73457.0,0.2891869],[73455.0,0.29564874],[73454.0,0.03339523],[73445.0,0.39421113]],[[73497.0,0.29480315],[73499.0,0.33858407],[73500.0,0.07464561],[73507.0,0.1796529],[73511.0,0.22233362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410569873,[[73340.0,0.2759654],[73329.0,0.33410138],[73318.0,0.23522377],[73281.0,0.00068231],[73244.0,0.040948]],[[73380.0,0.07495911],[73389.0,0.26955446],[73394.0,0.15989946],[73402.0,0.04086],[73409.0,0.09097329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410601682,[[73357.0,0.26145509],[73355.0,0.13626298],[73336.0,0.22665436],[73334.0,0.040897],[73333.0,0.60367172]],[[73399.0,0.2763689],[73400.0,0.07495911],[73401.0,0.001],[73410.0,0.19360546],[73413.0,0.040854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410610086,[[73356.0,0.26145509],[73351.0,0.3509173],[73343.0,0.00083322],[73333.0,0.040898]],[[73384.0,0.2763689],[73388.0,0.00011766],[73390.0,0.07495911],[73408.0,0.40262106],[73410.0,0.03423232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410667412,[[73358.0,0.040884],[73355.0,0.24566768],[73340.0,0.13633358],[73339.0,0.15252343],[73336.0,0.15077769]],[[73388.0,0.040868],[73390.0,0.07502906],[73397.0,0.15291521],[73423.0,0.0052],[73427.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410681823,[[73382.0,0.24566768],[73371.0,0.15097269],[73370.0,0.16215209],[73368.0,0.1362667],[73365.0,0.24338613]],[[73396.0,0.040864],[73404.0,0.001],[73408.0,0.24943087],[73420.0,0.07502906],[73422.0,0.040849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410726554,[[73500.0,0.040805],[73499.0,0.27566666],[73492.0,0.16579927],[73485.0,0.040813],[73475.0,0.040819]],[[73514.0,0.040798],[73524.0,0.27625663],[73531.0,0.00067999],[73540.0,0.07499656],[73570.0,0.37509533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410756270,[[73462.0,0.1561401],[73457.0,0.040829],[73453.0,0.26387264],[73448.0,0.40307352],[73444.0,0.36153901]],[[73470.0,0.040822],[73476.0,0.2641703],[73477.0,0.0136],[73486.0,0.040814],[73490.0,0.07481965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410787397,[[73485.0,0.26048374],[73484.0,0.040814],[73483.0,0.15612943],[73481.0,0.15619184],[73471.0,0.03327381]],[[73515.0,0.040798],[73518.0,0.28149211],[73528.0,0.29956],[73529.0,0.32943178],[73533.0,0.40655317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410824214,[[73550.0,0.040777],[73543.0,0.29714564],[73538.0,0.28167906],[73536.0,0.39999471],[73532.0,0.040787]],[[73570.0,0.2711448],[73571.0,0.040767],[73580.0,0.07455192],[73586.0,0.040758],[73589.0,0.33829439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410846231,[[73528.0,0.04079],[73526.0,0.27853511],[73513.0,0.040798],[73509.0,0.2914714],[73504.0,0.15544012]],[[73549.0,0.28132262],[73574.0,0.040765],[73581.0,0.04144052],[73585.0,0.03437173],[73589.0,0.33819665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410893068,[[73381.0,0.040871],[73374.0,0.28160866],[73351.0,0.03396343],[73341.0,0.040894],[73340.0,0.40177521]],[[73396.0,0.040864],[73398.0,0.27588923],[73402.0,0.00016623],[73410.0,0.07478167],[73428.0,0.16566568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410907877,[[73312.0,0.35395463],[73302.0,0.1663796],[73293.0,0.02131622],[73292.0,0.43122836],[73183.0,0.7248604]],[[73323.0,0.00012447],[73324.0,0.002],[73328.0,0.040902],[73338.0,0.33809686],[73350.0,0.07478167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410936292,[[73362.0,0.040882],[73361.0,0.32384637],[73351.0,0.42329204],[73343.0,0.16241024],[73340.0,0.07508692]],[[73375.0,0.040875],[73378.0,0.002],[73393.0,0.31811543],[73394.0,0.40490429],[73401.0,0.50521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773410982914,[[73406.0,0.040858],[73404.0,0.13621009],[73403.0,0.47106251],[73401.0,0.1537898],[73398.0,0.00011724]],[[73418.0,0.040851],[73426.0,0.30542979],[73433.0,0.00012201],[73437.0,0.040841],[73440.0,0.07508692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411032358,[[73468.0,0.040823],[73456.0,0.44487304],[73445.0,0.03466917],[73436.0,0.040841],[73431.0,0.50530249]],[[73480.0,0.35628385],[73499.0,0.38992807],[73503.0,0.040804],[73510.0,0.07500061],[73517.0,0.70579798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411051859,[[73448.0,0.040834],[73436.0,0.27829989],[73431.0,0.14590857],[73428.0,0.040845],[73410.0,0.0748764]],[[73461.0,0.040827],[73465.0,0.2971433],[73480.0,0.0748764],[73488.0,0.29948],[73503.0,0.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411093605,[[73533.0,0.040787],[73522.0,0.27288792],[73521.0,0.13599428],[73520.0,0.1985259],[73511.0,0.040799]],[[73547.0,0.001],[73549.0,0.28216239],[73568.0,0.040768],[73570.0,0.0748764],[73589.0,0.15990422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411122323,[[73471.0,0.040821],[73464.0,0.00144],[73462.0,0.26246574],[73449.0,0.03332166],[73440.0,0.07485592]],[[73484.0,0.040815],[73485.0,0.26910092],[73489.0,0.0014],[73510.0,0.07485592],[73511.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411156456,[[73527.0,0.00144],[73525.0,0.040791],[73516.0,0.26981824],[73499.0,0.0409317],[73492.0,0.109]],[[73537.0,0.040786],[73539.0,0.00010878],[73543.0,0.27313439],[73546.0,0.00144],[73558.0,0.37084907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411198990,[[73554.0,0.25059895],[73545.0,0.13595361],[73543.0,0.00144],[73542.0,0.040782],[73529.0,0.03339832]],[[73576.0,0.2486536],[73590.0,0.07465752],[73593.0,0.040754],[73595.0,0.040753],[73603.0,0.50521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411216699,[[73500.0,0.24790452],[73493.0,0.00144],[73472.0,0.40084684],[73471.0,0.34229902],[73465.0,0.80378158]],[[73518.0,0.040796],[73523.0,0.00144],[73527.0,0.23675981],[73540.0,0.07465752],[73549.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411269321,[[73560.0,0.23049741],[73551.0,0.00011755],[73550.0,0.23895715],[73547.0,0.03357385],[73545.0,0.29869644]],[[73578.0,0.0014],[73583.0,0.23564434],[73596.0,0.040752],[73600.0,0.07471523],[73626.0,0.41079109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411280931,[[73564.0,0.23049741],[73561.0,0.040771],[73556.0,0.0014],[73555.0,0.14795281],[73551.0,0.14634636]],[[73573.0,0.040765],[73575.0,0.001],[73584.0,0.0014],[73585.0,0.23564434],[73589.0,0.27142247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411315157,[[73486.0,0.0014],[73485.0,0.040814],[73483.0,0.23300391],[73481.0,0.00068045],[73472.0,0.03410139]],[[73499.0,0.040806],[73506.0,0.00144],[73524.0,0.040793],[73530.0,0.07470673],[73534.0,0.040787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411364184,[[73427.0,0.0001333],[73426.0,0.14895934],[73425.0,0.0014],[73416.0,0.22993783],[73411.0,0.11104564]],[[73438.0,0.21909301],[73445.0,0.0014],[73450.0,0.0748588],[73462.0,0.040827],[73472.0,0.040822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411375582,[[73497.0,0.0014],[73493.0,0.040809],[73484.0,0.22993783],[73483.0,0.13606275],[73472.0,0.33951744]],[[73506.0,0.040803],[73517.0,0.0014],[73530.0,0.37021826],[73532.0,0.31463014],[73539.0,0.040784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411433732,[[73437.0,0.21808956],[73435.0,0.15214583],[73424.0,0.03452193],[73423.0,0.30039198],[73422.0,0.00016109]],[[73457.0,0.0014],[73462.0,0.22914991],[73463.0,0.001],[73469.0,0.08421536],[73470.0,0.07498889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411471747,[[73375.0,0.30039198],[73372.0,0.040876],[73369.0,0.0014],[73366.0,0.56684187],[73365.0,0.21891099]],[[73386.0,0.20748976],[73387.0,0.0014],[73388.0,0.040868],[73400.0,0.07498889],[73408.0,0.08464662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411505859,[[73452.0,0.20691214],[73451.0,0.040833],[73445.0,0.0014],[73441.0,0.26598497],[73438.0,0.0002]],[[73465.0,0.040825],[73467.0,0.0014],[73478.0,0.1938372],[73486.0,0.040814],[73489.0,0.340252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411535181,[[73439.0,0.001],[73437.0,0.0014],[73432.0,0.19490604],[73431.0,0.00068091],[73430.0,0.24101834]],[[73455.0,0.21276169],[73456.0,0.0001465],[73460.0,0.07500113],[73480.0,0.040817],[73488.0,0.29968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411576706,[[73562.0,0.040771],[73557.0,0.19341739],[73534.0,0.19643259],[73532.0,0.24634435],[73531.0,0.15564559]],[[73570.0,0.0002],[73582.0,0.1947434],[73590.0,0.32679866],[73596.0,0.0014],[73604.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411597428,[[73567.0,0.20384402],[73563.0,0.0014],[73557.0,0.14547071],[73546.0,0.0744325],[73530.0,0.33072625]],[[73585.0,0.0014],[73589.0,0.19710297],[73594.0,0.040754],[73600.0,0.07506384],[73630.0,0.00706303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411616930,[[73715.0,0.20384402],[73710.0,0.0014],[73708.0,0.13565668],[73707.0,0.0002],[73690.0,0.07456288]],[[73732.0,0.0014],[73736.0,1.9e-07],[73740.0,0.01037425],[73744.0,0.20859452],[73748.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411653161,[[73721.0,0.20732977],[73720.0,0.0014],[73709.0,0.23817939],[73706.0,0.29191483],[73702.0,0.0002]],[[73740.0,0.01037425],[73745.0,0.0014],[73747.0,0.040669],[73753.0,0.21727981],[73760.0,0.07456288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411682675,[[73687.0,0.040702],[73686.0,0.0034],[73685.0,0.19875907],[73682.0,0.13882382],[73678.0,0.0002]],[[73700.0,0.040695],[73703.0,0.00010331],[73707.0,0.20111565],[73709.0,0.0014],[73717.0,0.040686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411711903,[[73651.0,0.26431408],[73650.0,0.0014],[73640.0,0.07438266],[73637.0,0.14093655],[73626.0,0.2957742]],[[73680.0,0.0014],[73681.0,0.20481298],[73698.0,0.14792959],[73703.0,0.29876],[73704.0,0.040693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411740714,[[73659.0,0.20578536],[73656.0,0.29591843],[73644.0,0.39697977],[73641.0,0.29868],[73640.0,0.37313609]],[[73688.0,0.20481298],[73703.0,0.0014],[73708.0,0.27294306],[73710.0,0.07445609],[73713.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411769427,[[73729.0,0.040678],[73727.0,0.20796599],[73721.0,0.0014],[73711.0,0.2586734],[73708.0,0.13563368]],[[73740.0,0.0014],[73743.0,0.0002],[73756.0,0.2986],[73763.0,0.040661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411802446,[[73786.0,0.2283743],[73779.0,0.0014],[73772.0,0.03464312],[73713.0,0.82841188],[73654.0,1.6530003]],[[73799.0,0.0014],[73804.0,0.01430953],[73808.0,0.22992733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411840783,[[73794.0,0.22399147],[73790.0,0.03451865],[73787.0,0.29591843],[73777.0,0.39500487],[73775.0,0.040649]],[[73811.0,0.001],[73814.0,0.0014],[73817.0,0.21532393],[73818.0,0.040626],[73819.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411901224,[[73839.0,0.001],[73834.0,0.23708686],[73831.0,0.19966948],[73828.0,0.29591843],[73821.0,0.0002]],[[73860.0,0.20370661],[73861.0,0.0014],[73865.0,0.0406],[73870.0,0.07418157],[73871.0,4.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411914231,[[73822.0,0.24029248],[73820.0,8.6e-07],[73813.0,0.0002],[73810.0,0.12392917],[73802.0,0.040634]],[[73830.0,0.0014],[73837.0,0.040615],[73846.0,0.20370661],[73853.0,0.040607],[73860.0,0.07410684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411962067,[[73811.0,0.00016057],[73810.0,0.0014],[73806.0,0.2675915],[73803.0,0.263644],[73788.0,0.39497493]],[[73827.0,0.25124156],[73830.0,0.040619],[73831.0,0.0014],[73844.0,0.001],[73850.0,0.07410684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773411981776,[[73761.0,0.002],[73758.0,0.0014],[66804.0,0.03085836],[66700.0,0.05],[66632.0,0.03115719]],[[73778.0,0.001],[73781.0,0.040646],[73785.0,0.25124156],[73800.0,0.07418306],[73814.0,0.12440972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412023405,[[73810.0,0.04063],[73806.0,0.0014],[73801.0,0.00014027],[73796.0,0.39019541],[73789.0,0.43654198]],[[73832.0,0.38377766],[73833.0,0.0014],[73840.0,0.07418306],[73844.0,0.040612],[73869.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412056037,[[73804.0,0.0014],[73801.0,0.13544446],[73800.0,0.42043105],[73792.0,0.2236995],[73783.0,0.39554823]],[[73828.0,0.46246129],[73833.0,0.0014],[73834.0,0.00015407],[73887.0,0.39234412],[73895.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412081543,[[73757.0,0.0014],[73748.0,0.49811708],[73741.0,0.60537473],[73739.0,0.03420793],[73735.0,0.29816]],[[73776.0,0.48763533],[73785.0,0.001],[73790.0,0.0740865],[73800.0,0.040636],[73830.0,0.88585423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412125482,[[73725.0,0.0014],[73724.0,0.03326524],[73719.0,0.39691892],[73717.0,0.4934486],[73714.0,0.41490474]],[[73741.0,0.00016073],[73745.0,0.45480736],[73749.0,0.0014],[73767.0,0.040654],[73816.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412144896,[[73710.0,0.48036499],[73709.0,0.0014],[73703.0,0.14291918],[73698.0,0.03310571],[73696.0,0.040693]],[[73736.0,0.040671],[73738.0,0.45135926],[73749.0,0.0014],[73760.0,0.07425648],[73763.0,0.040657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412176214,[[73771.0,0.040651],[73763.0,0.14306609],[73761.0,0.14219274],[73759.0,0.0337916],[73757.0,0.49171314]],[[73779.0,0.45853825],[73783.0,0.042045],[73800.0,0.0741704],[73810.0,0.2982],[73813.0,0.040629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412220250,[[73722.0,0.003],[73716.0,0.17631476],[73715.0,0.0014],[73706.0,0.49548024],[73705.0,0.39422679]],[[73731.0,0.43172889],[73744.0,0.00012257],[73758.0,0.040659],[73780.0,0.15678195],[73790.0,0.03447498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412240357,[[73730.0,0.0014],[73727.0,0.00014862],[73721.0,0.45523923],[73711.0,0.26664049],[73710.0,0.29828]],[[73740.0,0.040669],[73743.0,9.577e-05],[73744.0,0.49674117],[73749.0,0.0014],[73760.0,0.07422437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412292899,[[73825.0,0.45831251],[73824.0,0.22860702],[73822.0,0.0014],[73811.0,0.04063],[73810.0,0.21383538]],[[73849.0,0.040609],[73850.0,0.46231415],[73864.0,0.29808],[73870.0,0.11472355],[73872.0,0.40414955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412338420,[[73906.0,0.040577],[73904.0,0.0014],[73900.0,0.49516547],[73888.0,0.40853696],[73881.0,0.43730766]],[[73925.0,0.47376151],[73930.0,0.07412655],[73931.0,0.00067631],[73943.0,0.040557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412364635,[[73884.0,0.002],[73883.0,0.04199],[73880.0,0.17576371],[73878.0,0.2298858],[73877.0,0.40088193]],[[73895.0,0.040584],[73898.0,0.46006769],[73899.0,0.00037],[73900.0,0.0014],[73910.0,0.07396656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412402164,[[73859.0,0.002],[73857.0,0.040604],[73855.0,0.0014],[73852.0,0.03342511],[73851.0,0.46650888]],[[73870.0,0.040597],[73873.0,0.45146928],[73877.0,0.0014],[73885.0,0.040589],[73915.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412436489,[[73832.0,0.040618],[73825.0,0.13545455],[73815.0,0.15250415],[73813.0,0.18846547],[73812.0,0.15110415]],[[73843.0,0.0014],[73851.0,0.45970786],[73860.0,0.07404068],[73874.0,0.040595],[73878.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412463414,[[73744.0,0.45139058],[73741.0,0.040668],[73736.0,0.19117858],[73730.0,0.03473893],[73650.0,0.07425389]],[[73756.0,0.04206],[73765.0,0.00015023],[73767.0,0.48749127],[73780.0,0.07425389],[73785.0,0.61312486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412479223,[[73739.0,0.040669],[73734.0,0.45279058],[73720.0,0.23281617],[73710.0,0.58277027],[73700.0,0.07425389]],[[73750.0,0.0014],[73751.0,0.040663],[73760.0,0.48749127],[73769.0,0.040653],[73783.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412527865,[[73637.0,0.19624579],[73634.0,0.4927097],[73626.0,0.00067879]],[[73660.0,0.0014],[73665.0,0.00013661],[73712.0,0.03311747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412549678,[[73542.0,0.0014],[73533.0,0.00011776],[73522.0,1.22056058],[73510.0,0.11519257]],[[73568.0,0.47504069],[73569.0,0.00010406],[73580.0,0.07439657],[73586.0,0.040754],[73597.0,0.040748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412587501,[[73550.0,0.13593051],[73549.0,0.20088242],[73541.0,0.45560641],[73539.0,0.22480557],[73520.0,0.17599]],[[73563.0,0.04071241],[73564.0,0.0014],[73580.0,0.07461612],[73581.0,0.04143652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412616015,[[73436.0,0.20530856],[73433.0,0.040838],[73431.0,0.00068091],[73428.0,0.45229092],[73416.0,0.040848]],[[73448.0,0.001],[73449.0,0.00150099],[73452.0,0.48841454],[73470.0,0.37309612],[73483.0,0.040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412668446,[[73515.0,0.71211813],[73511.0,0.57864063],[73508.0,0.042197]],[[73544.0,0.00016678],[73550.0,0.0746572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412675251,[[73504.0,0.00010861],[73498.0,0.040803],[73494.0,0.03350292],[73484.0,0.45820668],[73450.0,0.07305448]],[[73517.0,0.040792],[73519.0,0.4640442],[73523.0,0.0014],[73524.0,0.0010001],[73530.0,0.0746572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412737994,[[73455.0,0.45422848],[73441.0,0.58046595],[73439.0,0.20585785],[73425.0,0.040843],[73410.0,0.07478162]],[[73468.0,0.001],[73475.0,0.47737884],[73476.0,0.0014],[73480.0,0.07478162],[73481.0,0.00068045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412769030,[[73518.0,0.040791],[73516.0,0.48379015],[73512.0,0.03396724],[73509.0,0.00017578],[73505.0,0.0014]],[[73533.0,0.0014],[73538.0,0.46470273],[73550.0,0.07478162],[73558.0,0.40651558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412774129,[[73550.0,0.20861782],[73544.0,0.48379015],[73543.0,0.040777],[73531.0,0.60222017],[73529.0,0.03378374]],[[73555.0,0.040771],[73562.0,0.0014],[73563.0,0.46470273],[73570.0,1.07915898],[73574.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412832060,[[73554.0,0.47371464],[73552.0,0.20880463],[73549.0,0.13593236],[73545.0,0.0346006],[73543.0,0.0002]],[[73565.0,0.00149568],[73578.0,0.48393967],[73589.0,0.58667877],[73590.0,0.07458479],[73603.0,0.040745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412851271,[[73515.0,0.040793],[73513.0,0.20979885],[73506.0,0.0014],[73505.0,0.47373953],[73480.0,0.90541416]],[[73525.0,0.0014],[73528.0,0.040786],[73534.0,0.4906065],[73540.0,0.07458479],[73548.0,0.040775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412893619,[[73500.0,0.17684801],[73492.0,0.48669526],[73489.0,0.20775722],[73488.0,0.03453567],[73486.0,0.0014]],[[73509.0,0.0014],[73512.0,0.040795],[73520.0,0.56060223],[73523.0,0.001],[73526.0,0.040787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412922331,[[73402.0,0.48313922],[73401.0,0.13621287],[73400.0,0.20627658],[73398.0,0.20824888],[73387.0,0.0014]],[[73412.0,0.0014],[73428.0,0.48554054],[73429.0,0.29948],[73440.0,0.07470252],[73454.0,0.21473436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412955045,[[73335.0,0.040893],[73334.0,0.45004827],[73329.0,0.21207942],[73321.0,0.60192635],[66286.0,0.03176686]],[[73345.0,0.00022492],[73347.0,0.00010186],[73349.0,0.040886],[73355.0,0.48375008],[73403.0,0.68667471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773412990872,[[73358.0,0.04088],[73349.0,0.21328759],[73340.0,0.40632401],[73330.0,0.50790501],[73320.0,0.60948602]],[[73362.0,0.0014],[73370.0,0.040874],[73378.0,0.45634315],[73388.0,0.29912],[73397.0,0.29984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413016290,[[73269.0,0.50790501],[73267.0,0.41076873],[73262.0,0.61669263],[73257.0,0.60876833],[73253.0,0.27950846]],[[73328.0,0.07510992],[73330.0,0.86538726],[73332.0,0.040895],[73335.0,9.695e-05],[73341.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413045994,[[73029.0,0.47067574],[73017.0,0.00156],[73010.0,0.21219341],[72994.0,0.041084],[72987.0,0.30088]],[[73065.0,0.00015953],[73079.0,0.4650492],[73088.0,0.29864],[73090.0,0.15111688],[73104.0,0.15648221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413080028,[[72990.0,0.03458441],[72989.0,0.15579478],[72987.0,0.48523589],[72984.0,0.20846902],[72962.0,0.38104845]],[[73007.0,0.0016],[73008.0,0.00011511],[73009.0,0.041076],[73023.0,0.46752486],[73029.0,0.041065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413104244,[[72914.0,0.28634677],[72913.0,0.45166476],[72901.0,0.41843871],[72899.0,0.44074105],[72889.0,0.50525569]],[[72935.0,0.00167009],[72950.0,0.48326848],[72955.0,0.30148],[72964.0,0.29952],[72974.0,0.041096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413144974,[[72933.0,0.13709052],[72932.0,0.00152],[72925.0,0.48179581],[72924.0,0.2024062],[72901.0,0.61092146]],[[72942.0,0.041114],[72946.0,0.00152],[72952.0,0.48264396],[72957.0,0.041105],[72972.0,0.041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413194408,[[72901.0,0.00148],[72900.0,0.001001],[72899.0,0.2021881]],[[72925.0,0.041123],[72926.0,0.46950319],[72928.0,0.00011737],[72945.0,0.61860163],[72950.0,0.07583518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413211320,[[72785.0,0.20377388],[72781.0,0.20968321],[72772.0,0.35840576],[72770.0,0.45041506],[72754.0,0.04122]],[[72806.0,0.49314028],[72808.0,0.00010672],[72810.0,0.07603438],[72831.0,0.30188],[72843.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413254647,[[72819.0,0.45874072],[72813.0,0.00148],[72811.0,0.5740077],[72810.0,0.03475423],[72801.0,0.34933188]],[[72852.0,0.48688541],[72860.0,0.07603438],[72868.0,0.00148],[72869.0,0.6181598],[72871.0,0.041154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413287461,[[72854.0,0.15711783],[72851.0,0.15711783],[72850.0,0.6506688],[72848.0,0.00148],[72831.0,0.61428006]],[[72867.0,0.041156],[72881.0,0.00148],[72883.0,0.46081364],[72889.0,0.65965601],[72890.0,0.07599937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413317181,[[72853.0,0.15446143],[72845.0,0.49271536],[72828.0,0.61428006],[72819.0,1.01040202],[72817.0,0.71274171]],[[72882.0,0.00148],[72895.0,0.04114],[72899.0,0.43786549],[72914.0,0.20594825],[72917.0,0.39454746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413355209,[[72789.0,0.04268]],[[72829.0,0.00148],[72842.0,0.49831497],[72855.0,0.041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413376523,[[72774.0,0.042688],[72769.0,0.49794053],[72758.0,0.03350515],[72746.0,0.041224],[72741.0,0.30216]],[[72788.0,0.041201],[72806.0,0.45924695],[72807.0,0.04119],[72810.0,0.11737274],[72811.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413423448,[[72682.0,0.47770337],[72679.0,0.18117793],[72673.0,0.57560967],[72670.0,0.041267],[72664.0,0.00144]],[[72710.0,0.041245],[72721.0,0.61327275],[72723.0,0.45434666],[72724.0,0.00144],[72730.0,0.07624499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413436564,[[72657.0,0.00144],[72652.0,0.47770337],[72623.0,0.30256],[72622.0,0.30132],[72613.0,0.1099]],[[72682.0,0.041261],[72690.0,0.45434666],[72700.0,0.07624499],[72707.0,0.041247],[72708.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413466205,[[72696.0,0.041252],[72694.0,0.00144],[72688.0,0.49857899],[72661.0,0.83649131],[72655.0,0.342636]],[[72710.0,0.041245],[72718.0,0.001],[72720.0,0.07650141],[72726.0,0.46585488],[72728.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413512041,[[72707.0,0.28544258],[72706.0,0.63128798],[72701.0,0.14691938],[72700.0,0.00144],[72680.0,0.11764878]],[[72745.0,0.47841167],[72748.0,0.00144],[72750.0,0.61360298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413527356,[[72671.0,0.001],[72663.0,0.0001274],[72661.0,0.041273],[72656.0,0.4766908],[72654.0,0.30655527]],[[72675.0,0.041265],[72683.0,0.00144],[72684.0,0.00012372],[72686.0,0.47841167],[72690.0,0.07638678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413581401,[[72566.0,0.13778374],[72562.0,0.041329],[72556.0,0.4997945],[72546.0,0.00148],[72523.0,1.95849459]],[[72593.0,0.003],[72596.0,0.04279],[72617.0,0.30304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413615609,[[72494.0,0.48038995],[72493.0,0.041368],[72491.0,0.00017621],[72466.0,0.23326355],[72451.0,0.302]],[[72519.0,0.041354],[72538.0,0.46336145],[72539.0,0.00148],[72540.0,0.00012096],[72560.0,0.64906077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413645940,[[72568.0,0.00144],[72567.0,0.041326],[72560.0,0.48812646],[72554.0,0.1574543],[72553.0,0.1574543]],[[72577.0,0.003],[72585.0,0.041316],[72601.0,0.5886319],[72604.0,0.00144],[72605.0,0.49268021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413677746,[[72600.0,0.041307],[72595.0,0.13774104],[72590.0,0.00144],[72584.0,0.14375923],[72580.0,0.47097426]],[[72611.0,0.47367535],[72618.0,0.00144],[72632.0,0.04129],[72642.0,0.041284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413688464,[[72571.0,0.004],[72563.0,0.1667039],[72561.0,0.13669062],[72559.0,0.48598287],[72529.0,0.07519676]],[[72580.0,0.041319],[72590.0,0.00012831],[72596.0,0.47002906],[72600.0,0.0766877],[72607.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413735880,[[72633.0,0.001],[72629.0,0.4660289],[72628.0,0.00144],[72622.0,0.12249057],[72588.0,0.1101]],[[72651.0,0.041279],[72660.0,0.55981557],[72668.0,0.00144],[72679.0,0.082526],[72684.0,0.03408836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413755200,[[72692.0,0.041255],[72685.0,0.48274678],[72677.0,0.00144],[72668.0,0.45015258],[72658.0,0.041274]],[[72711.0,0.005],[72713.0,0.005],[72715.0,0.46026666],[72719.0,0.44691783],[72720.0,0.07786463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413796515,[[72518.0,0.00014354],[72515.0,0.51585729],[72500.0,0.00144],[72488.0,0.03475391],[72480.0,0.65665158]],[[72550.0,0.07642463],[72552.0,0.00160531],[72556.0,0.47375922],[72568.0,0.12410034],[72569.0,0.36005125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413823538,[[72424.0,6.8e-07],[72406.0,0.4652991],[72400.0,0.00017131],[72395.0,0.00144],[72381.0,0.04212279]],[[72440.0,0.54820731],[72441.0,0.00015294],[72449.0,0.00144],[72461.0,0.041387],[72466.0,0.12996783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413856561,[[72437.0,0.0414],[72421.0,0.46411974],[72360.0,0.61672708],[72342.0,0.99636546],[72307.0,1.0228408]],[[72451.0,0.041393],[72456.0,0.47030106],[72457.0,0.00144],[72470.0,0.0769177],[72472.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413883584,[[72397.0,0.00144],[72396.0,0.13739351],[72392.0,0.13199922],[72362.0,0.30272],[63179.0,0.0379195]],[[72418.0,0.49746581],[72430.0,0.1198493],[72439.0,0.041399],[72464.0,0.005],[72510.0,0.80571955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413910502,[[72448.0,0.041394],[72444.0,0.00144],[72443.0,0.13309837],[72435.0,0.45106265],[72424.0,0.041408]],[[72460.0,0.041387],[72467.0,0.49455522],[72477.0,0.042818],[72479.0,0.57761017],[72480.0,0.0770043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413944730,[[72404.0,0.001],[72392.0,0.49988801],[72389.0,0.13675839],[72384.0,0.00144],[72383.0,0.03401822]],[[72414.0,0.00144],[72422.0,0.49244557],[72430.0,0.07700292],[72435.0,0.041401],[72448.0,0.76333274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773413979356,[[72431.0,0.041404],[72427.0,0.13804909],[72425.0,0.30871066],[72423.0,0.45558979],[72417.0,0.45431075]],[[72441.0,0.00244],[72442.0,0.001],[72444.0,0.52323392],[72449.0,0.30296],[72490.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414036393,[[72381.0,0.00069079],[72380.0,0.041433],[72379.0,0.00013234],[72375.0,0.47404932],[72374.0,0.41293064]],[[72396.0,0.00144],[72402.0,0.34462],[72405.0,0.46811806],[72409.0,0.3038],[72582.0,1.2009759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414046802,[[72400.0,0.041421],[72389.0,0.47404932],[72365.0,0.041441],[72344.0,0.51570005],[72342.0,1.93181017]],[[72413.0,0.042414],[72414.0,0.00144],[72421.0,0.46811806],[72430.0,0.42157339],[72493.0,0.50114935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414094832,[[72486.0,0.61658068],[72481.0,0.001],[72467.0,0.041383],[72466.0,0.00148],[72442.0,0.41176363]],[[72500.0,0.00148],[72503.0,0.041363],[72517.0,0.49013701],[72520.0,0.07698595],[72526.0,0.61043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414119134,[[72530.0,0.001],[72526.0,0.041349],[72518.0,0.13787018],[72517.0,0.46156171],[72512.0,0.041357]],[[72537.0,0.00144],[72539.0,0.041342],[72547.0,0.49015441],[72558.0,0.041332],[72560.0,0.07678872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414156152,[[72329.0,0.48085842],[72328.0,0.13824184],[72327.0,0.0487959],[72319.0,0.12634983],[72310.0,0.07693717]],[[72357.0,0.041446],[72359.0,0.00144],[72360.0,0.47750865],[72370.0,0.07678872],[72373.0,0.57011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414186484,[[72234.0,0.041516],[72227.0,0.46164994],[72224.0,0.13842267],[72219.0,0.16069933],[72218.0,0.16069933]],[[72251.0,0.041507],[72262.0,0.0014],[72263.0,0.47817747],[72269.0,0.55082768],[72280.0,0.17238129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414213898,[[72390.0,0.041427],[72385.0,0.13814158],[72384.0,0.48454282],[72380.0,0.00144],[72369.0,0.14519751]],[[72409.0,0.041416],[72414.0,0.00144],[72423.0,0.49679778],[72425.0,0.002],[72427.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414252026,[[72401.0,0.04142],[72400.0,0.4578459],[72391.0,0.4305298],[72387.0,0.001],[72383.0,0.00010365]],[[72417.0,0.042852],[72428.0,0.4539562],[72438.0,0.58193711],[72442.0,0.43646765],[72450.0,0.49383706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414271639,[[72354.0,0.48675737],[72353.0,0.1381683],[72349.0,0.24764195],[72345.0,0.30951746],[72337.0,0.41415361]],[[72383.0,0.48487],[72396.0,0.041424],[72400.0,0.11845664],[72407.0,0.11698898],[72422.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414301255,[[72393.0,0.46452391],[72392.0,0.26156824],[72391.0,0.33901244],[72390.0,0.07714893],[72386.0,0.23610827]],[[72420.0,0.00144],[72436.0,0.041401],[72438.0,0.47686472],[72441.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414339315,[[72358.0,0.45213783],[72352.0,0.2939075],[72351.0,0.002],[72349.0,0.00116093],[72339.0,0.041456]],[[72382.0,0.00144],[72384.0,0.041431],[72395.0,0.46338348],[72401.0,0.30364],[72404.0,0.30392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414361430,[[72384.0,0.003],[72381.0,0.13813776],[72378.0,0.43425036],[72373.0,0.15592565],[72370.0,0.10823405]],[[72403.0,0.11325],[72404.0,0.00144],[72413.0,0.4787569],[72430.0,0.18534757],[72434.0,0.041402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414408351,[[72480.0,0.84029004]],[[72522.0,0.00014634],[72523.0,0.041352],[72530.0,0.44737009],[72550.0,0.041336],[72552.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414453681,[[72589.0,0.042753],[72582.0,0.44102908],[72570.0,0.0768461],[72560.0,0.40559212],[72541.0,0.55567474]],[[72602.0,0.041307],[72609.0,0.40679579],[72623.0,0.001],[72624.0,0.041294],[72628.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414475404,[[72617.0,0.041297],[72611.0,0.00144],[72610.0,0.42760901],[72609.0,0.11096493],[72596.0,0.40559212]],[[72631.0,0.04129],[72633.0,0.3938011],[72649.0,0.33777203],[72650.0,0.00144],[72653.0,0.041277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414515020,[[72623.0,0.39060821],[72615.0,0.041298],[72612.0,0.11831312],[72604.0,0.041304],[72586.0,0.61204367]],[[72643.0,0.00344],[72647.0,0.40783479],[72656.0,0.001],[72660.0,0.53822165],[72689.0,0.49817742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414554345,[[72594.0,0.04131],[72589.0,0.49879786],[72583.0,0.00144],[72581.0,0.00068889],[72580.0,0.00011562]],[[72608.0,0.041303],[72612.0,0.39025751],[72629.0,0.47545514],[72636.0,0.041287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414579566,[[72641.0,0.041284],[72633.0,0.36538721],[72626.0,0.00144],[72625.0,0.30879931],[72618.0,0.40559212]],[[72653.0,0.041277],[72659.0,0.37823331],[72667.0,0.00144],[72675.0,0.041265],[72680.0,0.07655979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414627182,[[72684.0,0.001],[72676.0,0.36535496],[72661.0,0.00144],[72659.0,0.041273],[72650.0,0.041279]],[[72702.0,0.36575396],[72708.0,0.00144],[72716.0,0.14949685],[72717.0,0.041241],[72788.0,0.274676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414643695,[[72659.0,0.041273],[72654.0,0.36535496],[72646.0,0.15323184],[72639.0,0.24630279],[72635.0,0.34914533]],[[72671.0,0.041267],[72672.0,0.00444],[72680.0,0.36475396],[72684.0,0.04126],[72688.0,0.041257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414662399,[[72585.0,0.42393912],[72583.0,0.19289606],[72581.0,0.00212889],[72568.0,0.03414987],[72566.0,0.40559212]],[[72616.0,0.00144],[72617.0,9.773e-05],[72622.0,0.041295],[72628.0,0.36560779],[72634.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414704435,[[72604.0,0.34178039],[72603.0,0.041306],[72602.0,0.003],[72589.0,0.00144],[72588.0,0.14711304]],[[72608.0,0.00144],[72615.0,0.041299],[72624.0,0.34534583],[72628.0,0.041292],[72644.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414735751,[[72630.0,0.04129],[72622.0,0.34729183],[72616.0,0.14602248],[72615.0,0.041298],[72598.0,0.51310529]],[[72642.0,0.042724],[72652.0,0.37099096],[72662.0,0.041273],[72673.0,0.14669513],[72692.0,0.39674627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414786385,[[72583.0,0.14029259],[72581.0,0.00068889],[72576.0,0.33401419],[72570.0,0.3159811],[72551.0,0.041335]],[[72603.0,0.31695399],[72613.0,0.00159651],[72620.0,0.07647708],[72631.0,0.04129],[72639.0,0.30268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414794788,[[72623.0,0.041294],[72610.0,0.33401419],[72606.0,0.00144],[72605.0,0.14417112],[72602.0,0.13759975]],[[72632.0,0.31835399],[72637.0,0.001],[72638.0,0.041286],[72652.0,0.30292],[72659.0,0.54736122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414854946,[[72659.0,0.041274],[72655.0,0.34531257],[72651.0,0.00144],[72641.0,0.1809757],[72633.0,0.34841451]],[[72669.0,0.00144],[72678.0,0.34726374],[72688.0,0.041258],[72698.0,0.13592762],[72700.0,0.07652698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414889671,[[72676.0,0.041264],[72670.0,0.31325199],[72660.0,0.041273],[72657.0,0.45822584],[72647.0,0.40792552]],[[72687.0,0.00244],[72691.0,0.30915979],[72700.0,0.07652698],[72702.0,0.04125],[72710.0,0.041245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414893384,[[72675.0,0.041264],[72671.0,0.00144],[72665.0,0.31795495],[72661.0,0.46289064],[72654.0,0.40792552]],[[72686.0,0.041259],[72687.0,0.00244],[72688.0,0.30088513],[72702.0,0.04125],[72710.0,0.11777198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414952828,[[72781.0,0.30578473],[72768.0,0.16094201],[72760.0,0.22336339],[72759.0,0.15950201],[72755.0,0.041219]],[[72800.0,0.047],[72802.0,0.00144],[72807.0,0.31063107],[72813.0,0.37028357],[72821.0,0.041182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773414970332,[[72807.0,0.04119],[72795.0,0.00144],[72790.0,0.041199],[72784.0,0.041203],[72781.0,0.18029319]],[[72819.0,0.00144],[72820.0,0.001],[72830.0,0.33351639],[72831.0,0.00068652],[72838.0,0.49817742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415011848,[[72740.0,0.041227],[72735.0,0.45712159],[72731.0,0.31838646],[72727.0,0.041235],[72724.0,0.45032973]],[[72754.0,0.34085365],[72755.0,0.00144],[72768.0,0.041212],[72770.0,0.07722367],[72776.0,0.041208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415037662,[[72715.0,0.041242],[72713.0,0.00144],[72709.0,0.31854658],[72680.0,0.11007967],[72679.0,1.11822529]],[[72734.0,0.34085365],[72735.0,0.00144],[72749.0,0.45182721],[72773.0,0.39819873],[72781.0,0.5587371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415074388,[[72711.0,0.16385298],[72709.0,0.00144],[72708.0,0.31698541],[72706.0,0.24657532],[72700.0,0.35821915]],[[72730.0,0.33420641],[72740.0,0.07636021],[72753.0,0.041221],[72755.0,0.13763624],[72791.0,0.39819873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415105612,[[72716.0,0.30715802],[72714.0,0.041242],[72706.0,0.00144],[72693.0,0.28782932],[72692.0,0.40905998]],[[72731.0,0.00068746],[72732.0,0.041233],[72736.0,0.00244],[72741.0,0.30906987],[72760.0,0.37904879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415133629,[[72643.0,0.0215067],[72640.0,0.29731458],[72638.0,0.041285],[72631.0,0.41509192],[72622.0,0.24657532]],[[72650.0,0.00144],[72652.0,0.041278],[72661.0,0.31317244],[72663.0,0.00013151],[72670.0,0.07636879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415163552,[[72699.0,0.041251],[72697.0,0.30417022],[72691.0,0.13753455],[72690.0,0.00144],[72684.0,0.16377614]],[[72708.0,0.001],[72711.0,0.041244],[72713.0,0.00144],[72723.0,0.29600025],[72732.0,0.041233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415198474,[[72695.0,0.041253],[72694.0,0.00344],[72692.0,0.29253717],[72690.0,0.16585969],[72686.0,0.24662953]],[[72714.0,0.29076797],[72716.0,0.00144],[72725.0,0.042677],[72740.0,0.0764753],[72746.0,0.52854958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415228694,[[72678.0,0.003],[72673.0,0.3015072],[72663.0,0.1295125],[72658.0,0.041274],[72638.0,1.21075109]],[[72692.0,0.00015787],[72698.0,0.29267059],[72721.0,0.041239],[72739.0,0.49774842],[72752.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415269131,[[72783.0,0.041203],[72781.0,0.2844622],[72778.0,0.00144],[72772.0,0.1295089],[72765.0,0.13739]],[[72794.0,0.001],[72796.0,0.041197],[72797.0,0.00144],[72799.0,0.002],[72800.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415322463,[[72759.0,0.041217],[72755.0,0.0014],[72748.0,0.28174511],[72744.0,0.0001144],[72740.0,0.11746967]],[[72773.0,0.32751501],[72786.0,0.0014],[72795.0,0.041197],[72806.0,0.041191],[72808.0,0.13740888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415339479,[[72753.0,0.04122],[72750.0,0.0024],[72747.0,0.00146],[72746.0,0.28174511],[72732.0,0.03382639]],[[72765.0,0.041214],[72770.0,0.28770601],[72779.0,0.35284517],[72790.0,0.00146],[72800.0,0.07625016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415385108,[[72698.0,0.0014],[72691.0,0.26471052],[72682.0,0.13709276],[72677.0,0.041263],[72670.0,0.07625016]],[[72713.0,0.0014],[72720.0,0.28325784],[72730.0,0.07625016],[72733.0,0.041232],[72739.0,0.03441755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415417231,[[72688.0,0.042657],[72687.0,0.14010228],[72685.0,0.27181848],[72681.0,0.00068794],[72671.0,0.03390642]],[[72700.0,0.041251],[72707.0,0.25953461],[72709.0,0.0014],[72717.0,0.041241],[72720.0,0.00146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415447163,[[72579.0,0.25470329],[72576.0,0.00144],[72566.0,0.02152552],[72565.0,0.15910136],[72553.0,0.041334]],[[72585.0,0.001],[72586.0,0.00147],[72597.0,0.042749],[72601.0,0.25269506],[72615.0,0.06927086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415484975,[[72606.0,0.26287849],[72593.0,0.00144],[72589.0,0.15165329],[72588.0,0.041314],[72580.0,0.30624579]],[[72628.0,0.26741009],[72646.0,0.041281],[72650.0,0.07665865],[72656.0,0.041276],[72660.0,0.39730241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415508292,[[72590.0,0.02152656],[72589.0,0.24176905],[72579.0,0.001],[72578.0,0.00147],[72576.0,0.00144]],[[72599.0,0.00144],[72602.0,0.041307],[72609.0,0.25457488],[72623.0,0.00147],[72624.0,0.19242102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415557642,[[72565.0,0.2699018],[72553.0,0.00144],[72549.0,0.1461063],[72542.0,0.51310529],[72524.0,1.3213415]],[[72569.0,0.00120751],[72576.0,0.041321],[72590.0,0.22734938],[72596.0,0.04131],[72603.0,0.14570364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415573359,[[72531.0,0.22926416],[72529.0,0.041347],[72522.0,0.00144],[72510.0,0.36979902],[72499.0,0.04151442]],[[72542.0,0.00144],[72550.0,0.22734938],[72580.0,0.4740569],[72588.0,0.49774842],[72590.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415606079,[[72552.0,0.26818493],[72540.0,0.041341],[72534.0,0.00144],[72533.0,0.041345],[72528.0,0.28491238]],[[72563.0,0.041329],[72566.0,0.21903326],[72567.0,0.30284],[72575.0,0.23808544],[72583.0,0.14877509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415654509,[[72541.0,0.00144],[72536.0,0.13687475],[72533.0,0.041345],[72504.0,0.61204367],[72503.0,0.06340648]],[[72565.0,0.041328],[72567.0,0.00144],[72569.0,0.22292063],[72577.0,0.041321],[72581.0,0.00068889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415673331,[[72510.0,0.22939241],[72509.0,0.04135],[72505.0,0.00160068],[72497.0,0.55447029],[72488.0,0.65341467]],[[72529.0,0.00144],[72530.0,0.041347],[72533.0,0.22986199],[72539.0,0.28422357],[72549.0,0.14000188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415741663,[[72502.0,0.22412816],[72499.0,0.00144],[72496.0,0.04137],[72490.0,0.29217234],[72489.0,0.041375]],[[72517.0,0.00144],[72519.0,0.041358],[72527.0,0.21849258],[72533.0,0.04135],[72537.0,0.40056414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415802404,[[72493.0,0.22040629],[72492.0,0.00144],[72490.0,0.0614337],[72485.0,0.041377],[72477.0,0.35127388]],[[72508.0,0.00144],[72514.0,0.041361],[72517.0,0.20255596],[72520.0,0.0614337],[72532.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415839729,[[72411.0,0.21476875],[72410.0,0.00144],[72400.0,0.07692557],[72398.0,0.041427],[72391.0,0.25231174]],[[72439.0,0.00144],[72444.0,0.20664041],[72450.0,0.24775128],[72470.0,0.07692557],[72472.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415864159,[[72494.0,0.23827111],[72486.0,0.00144],[72471.0,0.041385],[72470.0,0.07692557],[72461.0,0.19230929]],[[72510.0,0.041363],[72519.0,0.21345941],[72525.0,0.28484656],[72526.0,0.49774842],[72534.0,0.046349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415873064,[[72485.0,0.07218191]],[[72531.0,0.21558877],[72550.0,0.07692557],[72574.0,0.59855886],[72592.0,0.69137189],[72607.0,0.90053931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415925398,[[72508.0,0.21661825],[72507.0,0.16535782],[72506.0,0.00144],[72502.0,0.24705841],[72496.0,0.30889694]],[[72527.0,0.041353],[72528.0,0.00144],[72533.0,0.22186193],[72539.0,0.28381349],[72544.0,0.041343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415943817,[[72515.0,0.04136],[72511.0,0.22336262],[72503.0,0.041367],[72502.0,0.00109],[72499.0,0.13095599]],[[72524.0,0.20525636],[72526.0,0.00144],[72533.0,0.23055463],[72545.0,0.17228605],[72603.0,0.79013931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773415988924,[[72551.0,0.041339],[72549.0,0.00144],[72540.0,0.35540341],[72534.0,0.041349],[72531.0,0.13029329]],[[72559.0,0.00124],[72564.0,0.26183432],[72565.0,0.00144],[72569.0,0.26986811],[72589.0,0.041318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416020449,[[72524.0,0.00015539],[72515.0,0.22015974],[72514.0,0.1312527],[72500.0,0.07666704],[72484.0,0.30328]],[[72538.0,0.21407032],[72544.0,0.00144],[72556.0,0.00136],[72557.0,0.041336],[72563.0,0.12748026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416071188,[[72613.0,0.20827153],[72603.0,0.00144],[72596.0,0.12905974],[72590.0,0.07662115],[64042.0,0.03605996]],[[72624.0,0.042738],[72625.0,0.59855886],[72631.0,0.00068841],[72635.0,0.22410162],[72648.0,0.79013931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416083299,[[72610.0,0.24957753],[72609.0,0.001],[72598.0,0.13772018],[72594.0,0.00144],[72593.0,0.12869817]],[[72632.0,0.22410162],[72636.0,0.041291],[72643.0,0.041287],[72649.0,0.03360006],[72688.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416111620,[[72555.0,0.001],[72550.0,0.04134],[72543.0,0.23025066],[72540.0,0.2765912],[72538.0,0.00144]],[[72561.0,0.041334],[72564.0,0.2160375],[72565.0,0.00147],[72566.0,0.00144],[72582.0,0.041322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416152543,[[72515.0,0.24881409],[72513.0,0.05],[72501.0,0.00144],[72497.0,0.41133999],[72494.0,0.12936835]],[[72519.0,0.00144],[72537.0,0.20750089],[72539.0,0.041346],[72548.0,0.041341],[72577.0,0.40932912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416186755,[[72419.0,0.041415],[72410.0,0.21408252],[72397.0,0.041427],[72390.0,0.33762859],[72389.0,0.00144]],[[72424.0,0.019],[72431.0,0.22533735],[72440.0,0.00014043],[72442.0,0.00144],[72453.0,0.041396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416254202,[[72310.0,0.0014],[72305.0,0.19986153],[72293.0,0.1947021],[72290.0,0.07725466],[72285.0,0.1532151]],[[72330.0,0.20223442],[72331.0,0.00069127],[72334.0,0.00144],[72335.0,0.041463],[72338.0,0.40932912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416267314,[[72323.0,0.04147],[72316.0,0.02160857],[72310.0,0.20698752],[72255.0,0.62504609]],[[72351.0,0.30428],[72356.0,0.041451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416312856,[[72424.0,0.041411],[72420.0,0.00144],[72419.0,0.24478452],[72414.0,0.41795093],[72411.0,0.21150558]],[[72433.0,0.22190733],[72435.0,0.00144],[72436.0,0.041405],[72449.0,0.25652492],[72453.0,0.041396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416336176,[[72440.0,0.041402],[72435.0,0.20713854],[72434.0,0.00144],[72423.0,0.041412],[72420.0,0.07697336]],[[72450.0,0.00144],[72453.0,0.041396],[72458.0,0.21759203],[72471.0,0.345185],[72477.0,0.40732783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416377699,[[72420.0,0.041414],[72417.0,0.19887627],[72414.0,0.00144],[72400.0,0.11843814],[72393.0,0.0001294]],[[72432.0,0.042848],[72438.0,0.21751474],[72458.0,0.30372],[72460.0,0.005],[72461.0,0.046391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416412319,[[72367.0,0.041444],[72360.0,0.19837623],[72358.0,0.25200381],[72353.0,0.11031658],[72343.0,0.03415338]],[[72380.0,0.041437],[72382.0,0.20585168],[72397.0,0.041428],[72402.0,0.10870121],[72410.0,0.07701314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416447247,[[72358.0,0.041449],[72350.0,0.196316],[72345.0,0.00144],[72342.0,0.44764675],[72339.0,0.04146]],[[72367.0,0.00144],[72370.0,0.041443],[72375.0,0.19699022],[72384.0,0.041435],[72392.0,0.11530674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416478966,[[72370.0,0.041442],[72366.0,0.19349024],[72357.0,0.00144],[72351.0,0.15549918],[72350.0,0.32519197]],[[72374.0,0.00144],[72389.0,0.1973266],[72398.0,0.041427],[72402.0,0.11494535],[72412.0,0.30876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416509587,[[72262.0,0.041504],[72250.0,0.19415281],[72249.0,0.11579636],[72246.0,0.00144],[72242.0,0.16116213]],[[72276.0,0.22458036],[72281.0,0.00155835],[72297.0,0.041485],[72299.0,0.23803659],[72323.0,0.51802783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416542708,[[72164.0,0.00014734],[72138.0,0.041576],[72128.0,0.03],[72119.0,0.16218204],[72076.0,0.18272]],[[72197.0,0.00013514],[72207.0,0.00144],[72209.0,0.23753123],[72215.0,0.11864047],[72227.0,0.30773409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416578432,[[72031.0,0.00069415],[72026.0,0.041641],[72020.0,0.18253471],[72011.0,0.00144],[72010.0,0.07767655]],[[72041.0,0.041632],[72046.0,0.18045444],[72047.0,0.00144],[72068.0,0.041617],[72070.0,0.30532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416601242,[[71919.0,0.041703],[71911.0,0.18253471],[71910.0,0.00344],[71905.0,0.10707063],[61644.0,1.0]],[[71928.0,0.00144],[71932.0,0.041696],[71939.0,0.18045444],[71941.0,0.3046973],[71952.0,0.40710846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416644893,[[71988.0,0.00144],[71987.0,0.29245025],[71979.0,0.30984965]],[[72016.0,0.041647],[72023.0,0.26400646],[72029.0,0.14698067],[72048.0,0.65688634],[72070.0,0.51061773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416694621,[[71998.0,0.27285296],[71991.0,0.00144],[71986.0,0.10836616],[71981.0,0.23860591],[71972.0,0.5540466]],[[72010.0,0.00144],[72015.0,0.041647],[72020.0,0.2766802],[72027.0,0.001],[72052.0,0.40713666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416721153,[[72012.0,0.041648],[72007.0,0.2593231],[72006.0,0.00144],[71995.0,0.10785647],[71986.0,0.24786962]],[[72026.0,0.041641],[72027.0,0.00144],[72035.0,0.2766802],[72050.0,0.07804807],[72053.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416753978,[[71978.0,0.24786962],[71977.0,0.00144],[71973.0,0.30979571],[71972.0,0.27177243],[71955.0,0.00010386]],[[71997.0,0.00012701],[71998.0,0.28175781],[72006.0,0.00144],[72013.0,0.041648],[72020.0,0.07787065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416787394,[[71954.0,0.041682],[71945.0,0.13900182],[71944.0,0.00144],[71941.0,0.27100469],[71938.0,0.11279745]],[[71959.0,0.00445],[71966.0,0.041675],[71969.0,0.00144],[71971.0,0.27766996],[71985.0,0.33552655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416813325,[[71996.0,0.13888117],[71980.0,0.36945055],[71977.0,0.41107013],[71966.0,0.51631518],[71965.0,0.30552]],[[72016.0,0.38530678],[72019.0,0.3056],[72020.0,0.00144],[72029.0,0.46931793],[72034.0,0.041636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416854655,[[72230.0,0.37302198],[72218.0,0.15802183],[72213.0,0.11481652],[72212.0,0.041533],[72211.0,0.041534]],[[72278.0,0.40340878],[72286.0,0.041491],[72288.0,0.16256913],[72300.0,0.46883077],[72310.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416872555,[[72229.0,0.36632841],[72227.0,0.14765632],[72225.0,0.14613632],[72224.0,0.10407846]],[[72268.0,0.38845547],[72274.0,0.041498],[72307.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416902411,[[72248.0,0.00148],[72244.0,0.041515],[72241.0,0.34350891],[72211.0,0.52504457],[72210.0,0.07743058]],[[72270.0,0.00148],[72274.0,0.34948612],[72280.0,0.07743058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416944431,[[72180.0,0.00148],[72179.0,0.041552],[72176.0,0.002],[72172.0,0.11039174],[72169.0,0.32907187]],[[72193.0,0.041545],[72197.0,0.00148],[72200.0,0.33921701],[72202.0,0.00011905],[72209.0,0.4102389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773416962650,[[72170.0,0.00148],[72169.0,0.041558],[72164.0,0.002],[72162.0,0.00014639],[72154.0,0.322917]],[[72182.0,0.041551],[72184.0,0.31811157],[72190.0,0.00148],[72200.0,0.07736475],[72208.0,0.041536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417013988,[[72215.0,0.31664696],[72214.0,0.13846771],[72213.0,0.00148],[72211.0,0.39971914],[72210.0,0.12203874]],[[72259.0,0.3146527],[72274.0,0.041498],[72279.0,0.71693387],[72281.0,0.00069174],[72289.0,0.50573822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417025691,[[72217.0,0.04153],[72216.0,0.00148],[72215.0,0.00010535],[72213.0,0.4262627],[72211.0,0.16477902]],[[72235.0,0.00148],[72237.0,0.31002524],[72238.0,0.001],[72252.0,0.041511],[72267.0,0.11971346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417084629,[[72229.0,0.27822453],[72228.0,0.041524],[72223.0,0.003],[72221.0,0.00144],[72214.0,0.11683209]],[[72250.0,0.28688014],[72265.0,0.11851055],[72270.0,0.0415],[72280.0,0.07750488],[72281.0,0.41290561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417119450,[[72203.0,0.28822636],[72202.0,0.00144],[72201.0,0.041539],[72199.0,0.13848209],[72185.0,0.41482315]],[[72213.0,0.041533],[72218.0,0.00144],[72223.0,0.27124036],[72227.0,0.002],[72228.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417126164,[[72167.0,0.28822636],[72166.0,0.001],[72161.0,0.00144],[72157.0,0.11867225],[72150.0,1.00111552]],[[72176.0,0.00144],[72191.0,0.27124036],[72215.0,0.041532],[72601.0,1.8621248],[79759.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417182303,[[72093.0,0.041602],[72090.0,0.00144],[72088.0,0.26802434],[72081.0,0.00069366],[72074.0,0.32732321]],[[72109.0,0.060593],[72110.0,0.25581523],[72115.0,0.00144],[72123.0,0.041585],[72125.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417197615,[[72016.0,0.26802434],[72010.0,0.32732321],[71998.0,0.23960715],[71985.0,0.41134993],[71980.0,0.07753816]],[[72039.0,0.25595354],[72044.0,0.00144],[72050.0,0.07753816],[72061.0,0.041621],[72063.0,0.00613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417245040,[[72005.0,0.001],[72002.0,0.00144],[71995.0,0.10953076],[71994.0,0.24663237],[71981.0,0.23741329]],[[72017.0,0.25838948],[72022.0,0.00144],[72040.0,0.041633],[72043.0,0.041631],[72080.0,0.48261913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417268353,[[71921.0,0.25464844],[71913.0,0.001],[71910.0,0.07804212],[71909.0,0.041708],[71890.0,0.30568]],[[71953.0,0.25447277],[71954.0,0.30801253],[71959.0,0.10602574],[71969.0,0.30801253],[71972.0,0.041672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417304070,[[71961.0,0.00144],[71959.0,0.041679],[71952.0,0.15310018],[71948.0,0.23430173],[71941.0,0.41200681]],[[71971.0,0.041673],[71978.0,0.22839204],[71982.0,0.00144],[71992.0,0.04166],[71998.0,0.10595688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417334403,[[71913.0,0.00144],[71910.0,0.041708],[71904.0,0.13906755],[71902.0,0.22886859],[71896.0,0.11055285]],[[71925.0,0.28736691],[71936.0,0.00144],[71948.0,0.041686],[71950.0,0.07796241],[71957.0,0.03422192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417357014,[[71819.0,0.00011264],[71813.0,0.00144],[71810.0,0.22289632],[71794.0,0.03482532],[71789.0,0.38304215]],[[71835.0,0.23923597],[71849.0,0.2786907],[71850.0,0.07826738],[71860.0,0.11378013],[71877.0,0.33872053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417395935,[[71820.0,0.00144],[71814.0,0.041763],[71807.0,0.22390726],[71805.0,0.11655385],[71790.0,0.07826738]],[[71822.0,0.001],[71826.0,0.21261337],[71827.0,0.041756],[71841.0,0.043188],[71846.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417423955,[[71848.0,0.00144],[71843.0,0.22756955],[71828.0,0.041755],[71795.0,0.7776997],[71793.0,0.71798216]],[[71861.0,0.041736],[71866.0,0.2137785],[71881.0,0.00069559],[71885.0,0.01],[71887.0,0.083442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417455489,[[71769.0,0.20320339],[71768.0,0.00110266],[71764.0,0.001],[71745.0,0.002]],[[71788.0,0.21874078],[71804.0,0.19091668],[71806.0,0.041769],[71816.0,0.041763],[71820.0,0.26690519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417495323,[[71816.0,0.00144],[71810.0,0.041766],[71809.0,0.2074087],[71797.0,0.11621119],[71790.0,0.07838568]],[[71828.0,0.041756],[71830.0,0.21802942],[71831.0,0.00169608],[71834.0,0.00144],[71849.0,0.47570754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417550053,[[71879.0,0.00565],[71877.0,0.1941355],[71844.0,0.67580086],[71842.0,0.30624],[71840.0,0.49294444]],[[71891.0,0.041719],[71895.0,0.001],[71897.0,0.1939394],[71903.0,0.00144],[71910.0,0.07823834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417569965,[[71849.0,0.00578],[71847.0,0.041744],[71845.0,0.19662079],[71844.0,0.00144],[71842.0,0.11853381]],[[71867.0,0.18721657],[71868.0,0.00144],[71878.0,0.041727],[71884.0,0.041723],[71890.0,0.07823834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417614694,[[71874.0,0.19509841],[71873.0,0.041729],[71860.0,0.14983663],[71851.0,0.041742],[71619.0,0.2004]],[[71886.0,0.041722],[71891.0,0.00144],[71897.0,0.18619523],[71906.0,0.041711],[71907.0,0.12812466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417643520,[[71932.0,0.041695],[71931.0,0.17791798],[71928.0,0.00144],[71921.0,0.11853744],[71914.0,0.24014689]],[[71946.0,0.041687],[71949.0,0.00144],[71952.0,0.1881272],[71973.0,0.041672],[72024.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417679250,[[71918.0,0.041703],[71913.0,0.18619086],[71908.0,0.00144],[71904.0,0.00554],[71897.0,0.12005421]],[[71928.0,0.00144],[71929.0,0.00549],[71931.0,0.00069511],[71935.0,0.18052915],[71937.0,0.041693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417714285,[[71926.0,0.041699],[71923.0,0.17563948],[71909.0,0.11892349],[71902.0,0.041712],[61644.0,1.0]],[[71943.0,0.0014],[71947.0,0.17204912],[71963.0,0.001],[71970.0,0.30003769],[72009.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417740991,[[71870.0,0.001],[71862.0,0.17563948],[71860.0,0.21293423],[71851.0,0.21485996],[61281.0,0.04271953]],[[71878.0,0.041727],[71882.0,0.00592],[71883.0,0.0009029],[71887.0,0.17204912],[71903.0,0.041712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417770517,[[71768.0,0.16885843],[71767.0,0.05],[71755.0,0.92345711],[71754.0,0.041798],[71743.0,0.041805]],[[71791.0,0.041777],[71795.0,0.16203277],[71810.0,0.08911852],[71815.0,0.13925637],[71816.0,0.041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417803943,[[71690.0,0.15981063],[71672.0,0.17468721],[71670.0,0.08960864],[71660.0,0.07698],[71653.0,0.51303173]],[[71711.0,0.019],[71715.0,0.041822],[71724.0,0.16225237],[71734.0,0.04051794],[71740.0,0.08960864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417830457,[[71769.0,0.041789],[71756.0,0.00144],[71750.0,0.08960864],[71732.0,0.18055688],[71731.0,0.56548063]],[[71781.0,0.00213656],[71788.0,0.041779],[71795.0,0.17898253],[71806.0,0.347089],[71807.0,0.20639286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417871894,[[71733.0,0.00505],[71731.0,0.18745181],[71724.0,0.14336228],[71718.0,0.03413034],[71677.0,0.82085077]],[[71752.0,0.001],[71753.0,0.00144],[71762.0,0.16377107],[71763.0,0.00511],[71844.0,1.0012101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417890196,[[71760.0,0.16868764],[71757.0,0.041796],[71752.0,0.00144],[71743.0,0.15492639],[71741.0,0.15492639]],[[71767.0,0.001],[71772.0,0.043228],[71784.0,0.16390422],[71789.0,0.20448392],[71796.0,0.041774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417938223,[[71711.0,0.00144],[71702.0,0.16843845],[71699.0,0.15689117],[71697.0,0.15369322],[71685.0,0.307]],[[71732.0,0.041812],[71734.0,0.16521513],[71736.0,0.00144],[71746.0,0.21094458],[71750.0,0.08967025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773417980253,[[71622.0,0.16033925],[71618.0,0.1396258],[71617.0,0.00144],[71612.0,0.041881],[71609.0,0.15613602]],[[71642.0,0.00144],[71643.0,0.041864],[71648.0,0.16390913],[71666.0,0.21017515],[71668.0,0.15764413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418009776,[[71631.0,0.00169802],[71629.0,0.00144],[71623.0,0.16971002],[71600.0,0.13177278],[71596.0,0.30708]],[[71647.0,0.00144],[71652.0,0.16415056],[71670.0,0.08988478],[71680.0,0.30708],[71686.0,0.30548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418038107,[[71650.0,0.041859],[71647.0,0.16498635],[71634.0,0.13958097],[71631.0,0.00069802],[71630.0,0.08998674]],[[71663.0,0.041852],[71674.0,0.16759411],[71687.0,0.30648],[71690.0,0.13182274],[71693.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418046214,[[71663.0,0.00144],[71657.0,0.00481],[71650.0,0.15379225],[71647.0,0.041861]],[[71682.0,0.042841],[71684.0,0.00144],[71689.0,0.16209609],[71700.0,0.08998674],[71702.0,0.041829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418099644,[[71820.0,0.0895874],[71809.0,0.31130791],[71807.0,0.13921759],[71802.0,0.41507721],[71789.0,0.51884652]],[[71850.0,0.00477],[71867.0,0.091733],[71879.0,0.21974433],[71882.0,0.21974433],[71884.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418114744,[[71813.0,0.19378361],[71811.0,0.35307291],[71809.0,0.13922341],[71804.0,0.00479],[71803.0,0.41507721]],[[71828.0,0.041756],[71836.0,0.005],[71837.0,0.00144],[71838.0,0.00478],[71839.0,0.1942911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418162374,[[71684.0,0.24952223],[71681.0,0.00144],[71674.0,0.13630978],[71672.0,0.13629634],[71670.0,0.041847]],[[71704.0,0.041828],[71706.0,0.00144],[71707.0,0.00482],[71712.0,0.25472893],[71718.0,0.29948008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418193600,[[71733.0,0.00493],[71732.0,0.041811],[71723.0,0.13938933],[71719.0,0.2443576],[71705.0,0.03455831]],[[71742.0,0.25436215],[71744.0,0.041805],[71753.0,0.001],[71759.0,0.35526303],[71775.0,0.33393696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418241216,[[71730.0,0.24992741],[71728.0,0.00482],[71726.0,0.24930252],[71723.0,0.041817],[71720.0,0.31162816]],[[71759.0,0.32811774],[71780.0,0.08973926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418254431,[[71762.0,0.041794],[71749.0,0.24663757],[71743.0,0.041805],[71741.0,0.00144],[71740.0,0.08973926]],[[71774.0,0.29073031],[71789.0,0.24485947],[71790.0,0.32811774],[71796.0,0.348374],[71802.0,0.041771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418314473,[[71827.0,0.041756],[71823.0,0.24826759],[71816.0,0.00486],[71812.0,0.28968751],[71808.0,0.31231352]],[[71839.0,0.041749],[71841.0,0.001],[71845.0,0.23758696],[71851.0,0.02625223],[71853.0,0.30644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418319171,[[71863.0,0.16667541],[71860.0,0.041736],[71857.0,0.24792251],[71856.0,0.24826759],[71855.0,0.31231352]],[[71877.0,0.00144],[71881.0,0.00069559],[71882.0,0.23758696],[71887.0,0.3064],[71893.0,0.30636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418349697,[[71858.0,0.23354651],[71840.0,0.08935304],[71837.0,0.11560996],[71826.0,0.41506996],[71805.0,0.85704138]],[[71869.0,0.00144],[71871.0,0.041731],[71881.0,0.25662997],[71893.0,0.6124],[71899.0,0.041715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418415754,[[71724.0,0.25320233],[71723.0,0.00478],[71718.0,0.041819],[71716.0,0.00144],[71712.0,0.11737256]],[[71746.0,0.23713635],[71749.0,0.00497],[71779.0,0.041784],[71789.0,0.59947579],[71791.0,0.30656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418426748,[[71669.0,0.041848],[71665.0,0.001],[71656.0,0.24789305],[71650.0,0.08956617],[71611.0,0.93173538]],[[71681.0,0.23217448],[71683.0,0.00144],[71702.0,0.11851409],[71710.0,0.041825],[71732.0,0.40599259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418476991,[[71704.0,0.041828],[71700.0,0.23417215],[71699.0,0.00144],[71692.0,0.00486],[71691.0,0.13945153]],[[71714.0,0.043262],[71719.0,0.24654584],[71728.0,0.041814],[71748.0,0.30449444],[71767.0,0.23096098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418500910,[[71770.0,0.041789],[71766.0,0.24377001],[71751.0,0.00144],[71750.0,0.08988745],[71747.0,0.041802]],[[71781.0,0.00069656],[71782.0,0.041783],[71786.0,0.23001183],[71790.0,0.29603905],[71799.0,0.30656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418544843,[[71742.0,0.041805],[71740.0,0.00476],[71738.0,0.00144],[71736.0,0.23214266],[71731.0,0.40792069]],[[71752.0,0.00144],[71760.0,0.23133144],[71762.0,0.00014872],[71769.0,0.04179],[71915.0,1.6265783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418572348,[[71641.0,0.28470002],[71640.0,0.4170381]],[[71680.0,0.22791611],[71693.0,0.13334435],[71697.0,0.041832],[71703.0,0.30676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418606076,[[71613.0,0.041881],[71610.0,0.21215383],[71605.0,0.00473],[71601.0,0.13282138],[71599.0,0.00144]],[[71623.0,0.00144],[71626.0,0.041874],[71631.0,0.21651658],[71643.0,0.041863],[71648.0,0.13154501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418636196,[[71522.0,0.22209911],[71515.0,0.00144],[71508.0,0.13758803],[71506.0,0.14303595],[71505.0,0.041944]],[[71534.0,0.001],[71546.0,0.21245817],[71549.0,0.26090137],[71556.0,0.041915],[71577.0,0.60678726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418665310,[[71532.0,0.042928],[71527.0,0.00144],[71526.0,0.22277504],[71523.0,0.00597],[71515.0,0.60159894]],[[71543.0,0.043362],[71546.0,0.20313049],[71562.0,0.17928127],[71570.0,0.041907],[71594.0,0.50696096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418700227,[[71573.0,0.00144],[71572.0,0.24080747],[71565.0,0.00611],[71552.0,0.21681331],[71541.0,0.041923]],[[71586.0,0.043337],[71591.0,0.2203884],[71606.0,0.13694616],[71609.0,0.2809265],[71631.0,0.73845783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418736641,[[71489.0,0.19807449],[71476.0,0.4175315],[71470.0,0.09017972],[71465.0,0.349007],[71438.0,1.21696146]],[[71518.0,0.19210414],[71523.0,0.00244],[71530.0,0.04193],[71531.0,0.000699],[71535.0,0.13975948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418762859,[[71463.0,0.041969],[71457.0,0.00144],[71451.0,0.20102348],[71442.0,0.00583],[71439.0,0.14945995]],[[71472.0,0.20689401],[71473.0,0.00144],[71476.0,0.041961],[71490.0,0.24260238],[71510.0,0.041941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418809290,[[71427.0,0.00144],[71420.0,0.09042942],[71416.0,0.041996]],[[71467.0,0.30804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418852339,[[71454.0,0.20070414],[71451.0,0.00144],[71433.0,0.25095609],[71430.0,0.13234816],[71428.0,0.31369511]],[[71476.0,0.001],[71489.0,0.17611743],[71490.0,0.44125057],[71496.0,0.04195],[71497.0,0.30418809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418877542,[[71413.0,0.041998],[71406.0,0.20070414],[71402.0,0.25105447],[71401.0,0.25206545],[71399.0,0.23576018]],[[71420.0,0.00144],[71429.0,5.602e-05],[71440.0,0.041982],[71491.0,0.50696096],[71492.0,0.06373779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418915065,[[71412.0,0.00144],[71398.0,0.042007],[71395.0,0.23247631],[71386.0,0.30832],[71385.0,0.00015823]],[[71417.0,0.001],[71420.0,0.041994],[71431.0,0.23572434],[71439.0,0.00144],[71447.0,0.27683559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418948092,[[71532.0,0.041928],[71528.0,0.13978682],[71527.0,0.24646699],[71523.0,0.00614],[71509.0,0.041941]],[[71547.0,0.00144],[71548.0,0.041919],[71557.0,0.24080784],[71569.0,0.14253784],[71570.0,0.30454367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773418977403,[[71413.0,0.28289186],[71412.0,0.14003346],[71410.0,0.00144],[71401.0,0.2693514],[71400.0,0.002]],[[71427.0,0.04343],[71439.0,0.23692878],[71455.0,0.041974],[71460.0,0.1257267],[71485.0,0.30444797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419018751,[[71495.0,0.04195],[71492.0,0.24810381],[71489.0,0.00144],[71486.0,0.13985329],[71482.0,0.00594]],[[71506.0,0.041944],[71510.0,0.24983165],[71519.0,0.041936],[71527.0,0.041931],[71534.0,0.0407241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419039171,[[71441.0,0.23822753],[71431.0,0.00069998],[71429.0,0.00161363],[71425.0,0.041991],[71388.0,0.005]],[[71446.0,0.00144],[71458.0,0.2557445],[71472.0,0.0058],[71475.0,0.30768],[71478.0,0.34984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419068504,[[71407.0,0.27339861],[71402.0,0.00144],[71390.0,0.09048501],[71381.0,0.14710763],[71366.0,0.52077385]],[[71418.0,0.00144],[71420.0,0.041994],[71430.0,0.24613452],[71442.0,0.34079875],[71450.0,0.09048501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419108145,[[71325.0,0.00574],[71312.0,0.2034171],[71290.0,0.09048501],[71289.0,0.042071],[71275.0,0.30748]],[[71357.0,0.24692319],[71360.0,0.09048501],[71364.0,0.001],[71365.0,0.043466],[71368.0,0.2987004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419131658,[[71337.0,0.00144],[71334.0,0.042044],[71325.0,0.25214391],[71315.0,0.13633472],[71295.0,0.52134364]],[[71346.0,0.042038],[71352.0,0.26518283],[71357.0,0.00144],[71381.0,0.00570047],[71409.0,0.91912648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419180977,[[71242.0,0.042099],[71237.0,0.00024616],[71231.0,0.24568647],[71226.0,0.03433452],[71220.0,0.42089936]],[[71258.0,0.04209],[71259.0,0.24374244],[71260.0,0.00015996],[71274.0,0.21606774],[71280.0,0.09089329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419193895,[[71227.0,0.28779347],[71215.0,0.14038929],[71214.0,0.00017508],[71210.0,0.21708497],[71206.0,0.03562539]],[[71234.0,0.00144],[71241.0,0.0421],[71248.0,0.24230244],[71251.0,0.00011863],[71257.0,0.12499788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419221812,[[71186.0,0.042132],[71182.0,0.26310136],[71181.0,0.00070243],[71170.0,0.12425714],[71164.0,0.00569]],[[71199.0,0.042125],[71205.0,0.24675218],[71213.0,0.00144],[71215.0,0.042115],[71225.0,0.35115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419252927,[[71398.0,0.042007]],[[71459.0,0.34664706],[71460.0,0.30403051],[71464.0,0.30712],[71476.0,0.041962],[71480.0,0.09065098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419288462,[[71360.0,0.29403573],[71359.0,0.00531733],[71342.0,0.00148],[71340.0,0.44359654],[71331.0,0.042046]],[[71372.0,0.042023],[71385.0,0.00148],[71386.0,0.29346427],[71400.0,0.042006],[71402.0,0.30824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419346800,[[71397.0,0.27393394],[71396.0,0.00742],[71386.0,0.0819618],[71382.0,0.03467617],[71365.0,0.66057635]],[[71422.0,0.29144032],[71423.0,0.041993],[71426.0,0.0001046],[71428.0,0.00144],[71438.0,0.041984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419362414,[[71410.0,0.042],[71401.0,0.00597],[71400.0,0.27996571],[71397.0,0.042007],[71390.0,0.50788407]],[[71421.0,0.00144],[71422.0,0.28196682],[71439.0,0.046983],[71442.0,0.30711306],[71443.0,0.10719398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419414240,[[71471.0,0.00077194],[71469.0,0.00144],[71460.0,0.03422566],[71450.0,0.09051761],[71444.0,1.00902286]],[[71497.0,0.34696132],[71499.0,0.00144],[71515.0,0.40998377],[71519.0,0.38122362],[71520.0,0.09051761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419433668,[[71529.0,0.04193],[71516.0,0.16472798],[71512.0,0.041939],[71511.0,0.26006221],[71510.0,0.2486929]],[[71532.0,0.00144],[71542.0,0.041923],[71550.0,0.29034155],[71560.0,0.041912],[71613.0,0.40605647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419471400,[[71544.0,0.041921],[71528.0,0.13150845],[71527.0,0.00732],[71525.0,0.041932],[71524.0,0.16592586]],[[71560.0,0.043392],[71561.0,0.30772698],[71575.0,0.10024633],[71576.0,0.30752],[71655.0,1.0237102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419501009,[[71542.0,0.33722148],[71536.0,0.29081479],[71530.0,0.40133063],[71529.0,0.00148],[71521.0,0.34544538]],[[71565.0,0.00148],[71573.0,0.29310791],[71579.0,0.39590483],[71584.0,0.30768],[71593.0,0.3492514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419521241,[[71603.0,0.00144],[71595.0,0.28300073],[71584.0,0.041897],[71581.0,0.37832539],[71566.0,0.24888879]],[[71613.0,0.046881],[71622.0,0.29504752],[71624.0,0.00144],[71635.0,0.03551666],[71640.0,0.35676382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419564267,[[71661.0,0.041852],[71656.0,0.30279065],[71655.0,0.00144],[71650.0,0.16518238],[71643.0,0.24742945]],[[71674.0,0.041846],[71675.0,0.00144],[71681.0,0.28966427],[71693.0,0.041834],[71700.0,0.09006383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419593895,[[71650.0,0.041859],[71622.0,0.041876],[71617.0,0.16518238],[71614.0,0.1326379],[71613.0,0.24894294]],[[71660.0,0.00144],[71663.0,0.041852],[71671.0,0.29943895],[71682.0,0.30616357],[71685.0,0.30712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419629219,[[71679.0,0.38285025],[71677.0,0.042843],[71675.0,0.00144],[71664.0,0.041851],[71660.0,0.08994651]],[[71689.0,0.041837],[71694.0,0.00144],[71697.0,0.13166352],[71701.0,0.38349182],[71713.0,0.37270858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419672967,[[71661.0,0.49886924],[71657.0,0.00144],[71651.0,0.16646734],[71650.0,0.08988959],[71646.0,0.25041063]],[[71671.0,0.01834644],[71673.0,0.043286],[71688.0,0.43971625],[71691.0,0.13202984],[72207.0,1.8299006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419695580,[[71653.0,0.00144],[71650.0,0.25681226],[71647.0,0.25041063],[71646.0,0.041861],[71643.0,0.31001745]],[[71680.0,0.15133687],[71684.0,0.46172835],[71691.0,0.30844439],[71697.0,0.30708],[71698.0,0.65208032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419750726,[[71644.0,0.041862],[71637.0,0.47050544],[71632.0,0.00144],[71624.0,0.56902397],[71621.0,0.16601265]],[[71652.0,0.00144],[71657.0,0.041855],[71662.0,0.4995427],[71675.0,0.0343904],[71710.0,0.71443749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419799566,[[71763.0,0.72349155],[71750.0,0.0896807],[71731.0,0.43597025],[71720.0,0.00017687],[71681.0,0.62526915]],[[71786.0,0.47730359],[71787.0,0.00144],[71800.0,0.16695452],[71808.0,0.041768],[71810.0,0.30676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419826889,[[71794.0,0.02502037],[71789.0,0.041778],[71787.0,0.47292139],[71777.0,0.00144],[71774.0,0.041787]],[[71802.0,0.00144],[71809.0,0.43484539],[71815.0,0.041763],[71817.0,0.30664],[71844.0,0.23293072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419862828,[[71824.0,0.48428178],[71821.0,0.44047801],[71820.0,5.33588],[71810.0,0.00144],[71805.0,0.041769]],[[71834.0,0.041752],[71841.0,0.00144],[71843.0,0.21788028],[71847.0,0.49935796],[71848.0,0.30725581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419898441,[[71849.0,0.49976731],[71848.0,3.13647084],[71846.0,0.041744],[71845.0,0.00144],[71840.0,0.08944816]],[[71866.0,0.043174],[71869.0,0.30956183],[71874.0,0.34083532],[71876.0,0.40998167],[71882.0,0.60677499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419930274,[[71838.0,0.001],[71830.0,0.48010866],[71822.0,0.00012746],[71821.0,0.00144],[71820.0,0.25632169]],[[71845.0,0.00144],[71846.0,0.00977597],[71850.0,0.45817223],[71856.0,0.041739],[71857.0,0.17109775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419964996,[[71841.0,0.48965558],[71840.0,0.08942345],[71839.0,0.041749],[71838.0,0.00144],[71831.0,0.001]],[[71855.0,0.04174],[71859.0,0.00144],[71862.0,0.80588686],[71871.0,0.40998167],[71878.0,0.51136102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773419997629,[[71853.0,0.49804965],[71840.0,0.08941497],[71834.0,0.24873716],[71831.0,0.04244908],[71829.0,0.31093182]],[[71871.0,0.019],[71877.0,0.45062152],[71882.0,0.00144],[71883.0,0.041724],[71892.0,0.041719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420029366,[[71862.0,0.49935348],[71852.0,0.00144],[71851.0,0.62419186],[71850.0,0.08941497],[71844.0,0.16682883]],[[71873.0,0.00144],[71874.0,0.041729],[71886.0,0.03475989],[71890.0,0.00323255],[71893.0,0.31218814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420070797,[[71876.0,0.47037028],[71875.0,0.00144],[71870.0,0.08938656],[71866.0,0.041733],[71859.0,0.16587784]],[[71910.0,0.31091957],[71915.0,0.49956294],[71931.0,0.04239111],[71934.0,0.22947698],[71992.0,1.0237102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420093927,[[71867.0,0.49976515],[71866.0,0.041733],[71860.0,0.00144],[71855.0,0.25024325],[71852.0,0.60549233]],[[71878.0,0.041727],[71880.0,0.00144],[71888.0,0.17766451],[71889.0,0.48286691],[71891.0,0.1787126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420156859,[[71917.0,0.49299728],[71913.0,1.69012],[71912.0,0.041707],[71909.0,0.58895223],[71888.0,0.16545256]],[[71927.0,0.00144],[71928.0,0.041697],[71934.0,0.18591287],[71936.0,0.30612],[71939.0,0.2064578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420166769,[[71921.0,0.49299728],[71920.0,3.38024],[71917.0,0.041703],[71909.0,0.58895223],[71900.0,0.0892984]],[[71929.0,0.041697],[71930.0,0.00144],[71936.0,0.30612],[71946.0,0.45524342],[71960.0,0.0892984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420239647,[[71917.0,0.47968932],[71910.0,2.18311547],[71905.0,0.30616],[71895.0,0.041716],[71854.0,0.24957841]],[[71928.0,0.41635379],[71939.0,0.52028297],[71940.0,0.4601956],[71952.0,0.61332234],[71953.0,0.041683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420270366,[[71878.0,0.00144],[71860.0,0.08933876],[71857.0,0.3062],[71856.0,0.041739],[71819.0,0.52047635]],[[71890.0,0.04172],[71898.0,0.48438705],[71899.0,0.23404596],[71914.0,0.41627023],[71924.0,0.52028297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420275667,[[71877.0,0.3062],[71867.0,0.3062]],[[71903.0,0.48438705],[71923.0,0.52028297],[71927.0,0.03617757],[79600.0,1.0],[79666.0,0.20332229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420335417,[[71844.0,0.00144],[71841.0,0.47717003],[71824.0,0.041757],[71820.0,0.13121158],[71813.0,0.16633896]],[[71871.0,0.48460291],[71872.0,0.23639796],[71874.0,0.41555882],[71875.0,0.041728],[71876.0,0.29698867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420349523,[[71863.0,0.00833577],[71858.0,0.00144],[71850.0,0.08945158],[71845.0,0.041745],[71836.0,0.04175]],[[71881.0,0.46117382],[71885.0,0.51981175],[71892.0,0.00144],[71901.0,0.041713],[71910.0,0.51304244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420397647,[[71893.0,0.5],[71890.0,0.041719],[71875.0,0.30624],[71874.0,0.041728],[71870.0,0.08935289]],[[71917.0,0.03511332],[71930.0,0.041697],[71932.0,0.41436565],[71942.0,1.41451238],[71953.0,0.62379842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420429167,[[71860.0,0.49310127],[71859.0,0.041737],[71854.0,0.00144],[71843.0,0.041747],[71840.0,0.08935289]],[[71871.0,0.25270002],[71879.0,0.00144],[71884.0,0.03449362],[71890.0,0.04172],[71899.0,0.41522292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420479001,[[71878.0,0.00144],[71877.0,0.041727],[71871.0,0.48296525],[71870.0,0.00012438],[71842.0,0.21115629]],[[71888.0,0.041721],[71892.0,0.50763948],[71904.0,0.043151],[71908.0,0.59612648],[71910.0,0.03477455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420493606,[[71894.0,0.041717],[71892.0,0.48296525],[71876.0,0.00144],[71873.0,0.041729],[71870.0,0.08942398]],[[71902.0,0.001],[71903.0,0.21861005],[71906.0,0.04171],[71909.0,0.03429097],[71914.0,0.48863948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420548657,[[71927.0,0.041698],[71903.0,0.30616]],[[71948.0,0.03406978],[71950.0,0.36887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420556666,[[71930.0,0.50184628],[71928.0,0.00144],[71912.0,0.041706],[71910.0,0.08937104],[71892.0,0.21546114]],[[71941.0,0.25526494],[71943.0,0.25480185],[71947.0,0.00144],[71953.0,0.47161903],[71963.0,0.041678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420593284,[[71990.0,0.04164003],[71963.0,0.5],[71960.0,0.00144],[71957.0,0.04168],[71940.0,0.08913527]],[[71991.0,0.29796054],[71992.0,0.041661],[71995.0,0.23095635],[71997.0,0.5489027],[72004.0,0.06337744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420618597,[[72006.0,0.49266557],[72005.0,0.041652],[72001.0,0.56605033],[71981.0,0.30584],[71952.0,0.24756932]],[[72022.0,0.22423225],[72030.0,0.46420389],[72031.0,0.37812089],[72036.0,0.03485753],[72056.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420664828,[[72049.0,0.49379146],[72048.0,0.00144],[72047.0,0.041628],[72032.0,0.58776365],[72030.0,0.13062115]],[[72058.0,0.041622],[72063.0,0.21768799],[72069.0,0.03473059],[72070.0,0.51872207],[72076.0,0.65900558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420719073,[[72031.0,0.00144],[72022.0,0.041642],[72019.0,0.49693312],[72000.0,0.1306751],[71977.0,0.24586486]],[[72039.0,0.28532961],[72041.0,0.48506101],[72042.0,0.14650628],[72043.0,0.005],[72047.0,0.257342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420736085,[[72003.0,0.041654],[72001.0,0.50144],[71982.0,0.041666],[71970.0,0.65506943],[71957.0,0.1650329]],[[72014.0,0.14592563],[72017.0,0.041646],[72018.0,0.13887056],[72020.0,0.03451415],[72024.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420780225,[[72077.0,0.00144],[72074.0,0.041613],[72072.0,0.49030123],[72060.0,0.08895551],[72048.0,0.041628]],[[72089.0,1.34921436],[72090.0,0.79999935],[72094.0,0.47175986],[72097.0,0.00144],[72100.0,0.23730914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420810349,[[72027.0,0.04164],[72026.0,0.00144],[72025.0,0.4934723],[72020.0,0.08895551],[72008.0,0.041651]],[[72031.0,0.138832],[72032.0,4e-07],[72036.0,0.03458882],[72040.0,0.51954863],[72041.0,0.041632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420828059,[[72111.0,0.00144],[72106.0,0.46408526],[72101.0,0.17195924],[72100.0,0.08889449],[72095.0,0.30556]],[[72140.0,0.69497115],[72148.0,0.13873666],[72149.0,0.60781108],[72155.0,0.60781108],[72158.0,0.46755571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420874113,[[72111.0,0.47595322],[72110.0,0.08889449],[72094.0,0.041601]],[[72129.0,0.041582],[72130.0,0.21737881],[72133.0,0.461875],[72145.0,0.00144],[72147.0,0.5924459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420900224,[[72109.0,0.00144],[72108.0,0.041593],[72100.0,0.57896072],[72082.0,0.041608],[72077.0,0.16419463]],[[72120.0,0.46023889],[72121.0,0.041586],[72131.0,0.25735471],[72149.0,0.27263144],[72167.0,0.00066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420941180,[[72065.0,0.00344],[72059.0,0.47585663],[72056.0,0.1645389],[72051.0,0.2467931],[72050.0,0.08885246]],[[72074.0,0.041613],[72082.0,0.4601997],[72092.0,0.041603],[72094.0,0.03487004],[72200.0,0.08885246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773420978305,[[71996.0,0.03221879],[71995.0,2.95838656],[71991.0,0.5],[71981.0,0.00069463],[71928.0,0.24517667]],[[72008.0,0.13888599],[72025.0,0.041641],[72028.0,0.26562857],[72030.0,0.00144],[72035.0,0.41098701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421007318,[[71985.0,0.5],[71979.0,0.00144],[71970.0,0.08890634],[71968.0,0.041674],[71965.0,0.30593275]],[[72006.0,0.41591911],[72009.0,0.11896469],[72011.0,0.04309],[72016.0,0.51989707],[72027.0,0.68532085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421060558,[[71993.0,0.00144],[71980.0,0.58093579],[71978.0,0.30576],[71867.0,1.45733378],[71852.0,1.66552432]],[[72004.0,0.13889274],[72005.0,0.21888448],[72007.0,0.46286582],[72009.0,0.62156024],[72013.0,0.03553755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421075955,[[72009.0,0.00144],[72001.0,0.44354549],[72000.0,0.08903291],[71989.0,0.30576],[71974.0,0.16451034]],[[72018.0,0.22100664],[72020.0,0.4578513],[72025.0,0.49227016],[72031.0,0.22397267],[72034.0,0.03386319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421140702,[[71971.0,0.45685327],[71960.0,0.08906043],[71957.0,0.04168],[71935.0,0.22941351],[71934.0,0.2504]],[[71987.0,0.22683684],[71989.0,0.041662],[71992.0,0.03506975],[71993.0,0.49038244],[72008.0,0.23373442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421180015,[[71943.0,0.00144],[71941.0,0.61172],[71940.0,0.46199462],[71930.0,0.13075643],[71928.0,0.00737]],[[71960.0,0.041679],[71961.0,0.50018307],[71968.0,0.22801253],[72019.0,0.72515361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421212745,[[71932.0,0.00144],[71930.0,0.041696],[71929.0,0.3058],[71925.0,0.45982096],[71923.0,0.306]],[[71941.0,0.04169],[71950.0,0.4522114],[71951.0,0.26152742],[71959.0,0.041679],[71965.0,0.51956117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421245665,[[71957.0,0.47917035],[71956.0,0.00144],[71950.0,0.08924167],[71949.0,0.041685],[71931.0,0.13979511]],[[71971.0,0.041673],[71974.0,0.4161616],[71979.0,0.03433998],[71982.0,0.51956117],[72005.0,0.06306419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421277198,[[71953.0,0.00144],[71952.0,0.041683],[71950.0,0.001],[71948.0,0.3058],[71940.0,0.08914804]],[[71958.0,0.4630346],[71964.0,0.041677],[71966.0,0.2165979],[71971.0,0.51956117],[71990.0,0.72515361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421313007,[[71961.0,0.041678],[71960.0,0.00144],[71949.0,0.48582719],[71947.0,0.041686],[71946.0,0.30584]],[[71967.0,0.019],[71972.0,0.5032991],[71978.0,0.51956117],[71985.0,0.62372245],[71993.0,0.04166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421346933,[[71949.0,0.041685],[71941.0,0.49045593],[71930.0,0.13084962],[71924.0,0.041699],[71914.0,0.005]],[[71960.0,0.041679],[71961.0,0.45827],[71968.0,0.03453623],[71972.0,0.62372245],[71980.0,0.041668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421386965,[[71951.0,0.00144],[71943.0,0.47293817],[71932.0,0.00668],[71930.0,0.1308894],[71925.0,0.1113]],[[71964.0,0.49507728],[71965.0,0.21593186],[71974.0,0.41637883],[71983.0,0.00381],[71984.0,0.56213525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421414786,[[71970.0,0.041673],[71969.0,0.00144],[71963.0,0.49016877],[71959.0,0.041679],[71950.0,0.0891934]],[[71981.0,0.25270853],[71997.0,0.42018883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421472415,[[71967.0,0.00144],[71963.0,0.48034114],[71960.0,0.08918586],[71944.0,0.041688],[71873.0,1.9193856]],[[71978.0,0.16629829],[71980.0,0.21422159],[71985.0,0.48984574],[71991.0,0.41540246],[72018.0,0.72515361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421483413,[[71966.0,0.48034114],[71960.0,0.08918586],[71959.0,0.1113],[71956.0,0.16381824],[71953.0,0.28738275]],[[71984.0,0.019],[71989.0,0.48984574],[72001.0,0.001],[72004.0,0.047384],[72007.0,0.041652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421512739,[[72013.0,0.041648],[72012.0,0.00144],[72005.0,0.45483639],[72000.0,0.08910311],[71993.0,0.15296]],[[72025.0,0.041642],[72028.0,0.64335683],[72031.0,0.00069415],[72036.0,0.03636343],[72044.0,0.041631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421550769,[[71973.0,0.00144],[71961.0,0.47129063],[71958.0,0.30576],[71917.0,0.38693175],[71814.0,0.2]],[[71977.0,0.041669],[71982.0,0.66799405],[71985.0,0.18078306],[71989.0,0.041663],[72010.0,0.00527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421587513,[[72013.0,0.00144],[72000.0,0.08920379],[71996.0,0.041658],[71970.0,0.30717084],[71948.0,0.62457162]],[[72026.0,0.041641],[72031.0,0.66195641],[72037.0,0.03417003],[72039.0,0.62372245],[72054.0,0.23930386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421650762,[[71974.0,0.00144],[71965.0,0.47934011],[71964.0,0.00551],[71960.0,0.08908102],[71959.0,0.041679]],[[71988.0,0.49883977],[71990.0,0.0196],[71995.0,0.19182887],[71999.0,0.58305632],[72001.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421661275,[[71974.0,0.00144],[71964.0,0.47745284],[71960.0,0.08908102],[71953.0,0.0055],[71950.0,0.6247899]],[[71982.0,0.041667],[71986.0,0.49914894],[71988.0,0.18461195],[71990.0,0.00144],[71991.0,0.19155789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421717001,[[72005.0,0.00144],[71999.0,0.45138932],[71990.0,0.08907204],[71985.0,0.152964],[71964.0,0.00546]],[[72020.0,0.49137162],[72021.0,0.17069158],[72022.0,0.00548],[72025.0,0.00144],[72049.0,0.59581931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421749332,[[72074.0,0.041613],[72072.0,0.00064958],[72070.0,0.08892829],[72066.0,0.49719973],[72056.0,0.041623]],[[72081.0,0.00069366],[72084.0,0.00553],[72086.0,0.62372245],[72090.0,0.45810838],[72092.0,0.16067601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421792847,[[72108.0,0.0014],[72103.0,0.041596],[72092.0,0.47162457],[72090.0,0.08892829],[72080.0,0.58476758]],[[72109.0,0.019],[72115.0,0.51607796],[72125.0,0.0014],[72134.0,0.13866452],[72136.0,0.041577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421813863,[[72110.0,0.01384001],[72081.0,0.00069366],[72079.0,0.0014],[72078.0,0.00575],[72076.0,0.041611]],[[72111.0,0.3498083],[72118.0,0.03414884],[72119.0,0.56495526],[72120.0,0.041586],[72124.0,0.041584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421832976,[[72054.0,0.041624],[72051.0,0.5],[72031.0,0.62569415]],[[72071.0,0.18445874],[72092.0,0.041603],[72112.0,0.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421878195,[[72147.0,0.041571],[72146.0,0.0014],[72145.0,0.30532],[72142.0,0.49172905],[72140.0,0.39429422]],[[72162.0,0.041562],[72170.0,0.47957102],[72178.0,0.002],[72179.0,0.74142887],[72210.0,0.5804266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421910321,[[72078.0,0.041611],[72073.0,0.0014],[72072.0,0.6106],[72067.0,0.47480766],[72055.0,0.152923]],[[72086.0,0.0083133],[72090.0,0.49874906],[72092.0,0.16266338],[72106.0,0.03550903],[72138.0,0.50766925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421941339,[[72136.0,0.0014],[72135.0,0.47330283],[72132.0,0.00458],[72130.0,0.0888211],[72121.0,0.652226]],[[72154.0,0.041567],[72155.0,0.17983166],[72158.0,0.46423615],[72169.0,0.38395688],[72183.0,0.04155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773421985182,[[72168.0,0.0014],[72166.0,0.00448],[72162.0,0.041562],[72153.0,0.61008],[72152.0,0.45844608]],[[72181.0,0.48836755],[72183.0,0.18080203],[72186.0,0.0044],[72188.0,0.03404762],[72197.0,0.041543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422008225,[[72189.0,0.0014],[72179.0,0.041552],[72178.0,0.5],[72168.0,0.00598],[72154.0,0.27339533]],[[72203.0,0.18004891],[72206.0,0.17830226],[72213.0,0.0014],[72214.0,0.03539893],[72259.0,0.82876862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422062158,[[72162.0,0.0014],[72150.0,0.041569],[72148.0,0.5],[72147.0,0.00598],[72130.0,0.08865323]],[[72174.0,0.13856172],[72175.0,0.2250149],[72179.0,0.17885326],[72183.0,0.03525001],[72184.0,0.51882388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422112092,[[72165.0,0.48055893],[72150.0,0.08863708],[72139.0,0.041575],[72133.0,0.16229533],[72128.0,0.2429]],[[72185.0,0.67707193],[72187.0,0.0014],[72189.0,0.03491418],[72219.0,0.61],[72228.0,0.37303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422137811,[[72204.0,0.0014],[72203.0,0.041538],[72198.0,0.48816906],[72190.0,0.08863708],[72188.0,0.30504]],[[72216.0,0.046471],[72220.0,0.45564389],[72227.0,0.0014],[72238.0,0.6129597],[72240.0,0.08414672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422179041,[[72264.0,0.041503],[72262.0,0.47717516],[72260.0,0.08848209],[72259.0,0.041506],[72252.0,0.0014]],[[72341.0,0.2764],[72342.0,0.72078767],[72361.0,0.3048],[72390.0,0.60645869],[72505.0,2.0474204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422209451,[[72279.0,0.0014],[72261.0,0.00015362],[72259.0,0.49999999],[72250.0,0.08848209],[72240.0,0.48972913]],[[72301.0,0.0014],[72302.0,0.041482],[72309.0,0.49790366],[72314.0,0.06071557],[72672.0,0.00013423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422231776,[[72257.0,9.4e-07],[72248.0,0.49844493],[72247.0,0.041513],[72235.0,0.04152],[72231.0,0.00069222]],[[72258.0,0.041507],[72261.0,0.13938819],[72265.0,0.19886649],[72266.0,0.5181551],[72269.0,0.03407355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422274588,[[72147.0,0.0014],[72140.0,0.50916948],[72139.0,0.0001136],[72134.0,0.57696955],[72131.0,0.00069318]],[[72169.0,0.49277212],[72177.0,0.0014],[72179.0,0.41330698],[72181.0,0.23386125],[72195.0,0.62094098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422304617,[[72115.0,0.0014],[72110.0,0.45286389],[72104.0,0.57696955],[72098.0,0.3052],[72097.0,0.3052]],[[72131.0,0.04158],[72133.0,0.47143276],[72139.0,0.41483466],[72142.0,0.20243076],[72145.0,0.20586565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422335226,[[72067.0,0.041617],[72055.0,0.49946874],[72046.0,0.041629],[72040.0,0.39398535],[72039.0,0.30548]],[[72077.0,0.4847403],[72079.0,0.04161],[72084.0,0.41483466],[72085.0,0.13874147],[72089.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422381966,[[72155.0,0.0014],[72146.0,0.041571],[72142.0,0.47186879],[72136.0,0.56984332],[72130.0,0.08894022]],[[72159.0,0.041564],[72163.0,0.46083833],[72170.0,0.0014],[72176.0,0.041554],[72206.0,0.72078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422399295,[[72155.0,0.0014],[72154.0,0.041566],[72145.0,0.48386588],[72143.0,0.30508],[72134.0,0.041578]],[[72166.0,0.04156],[72167.0,0.48107072],[72175.0,0.21520534],[72180.0,0.0014],[72182.0,0.03405622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422455428,[[72172.0,0.0014],[72169.0,0.041558],[72160.0,0.46612405],[72157.0,0.041565],[72150.0,0.13031051]],[[72179.0,0.69241227],[72181.0,0.0006927],[72182.0,0.0349512],[72192.0,0.23501677],[72211.0,0.62093948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422463731,[[72147.0,0.0014],[72143.0,0.041573],[72129.0,0.46612405],[72126.0,0.041582],[72121.0,0.51505819]],[[72153.0,0.47866799],[72156.0,0.041566],[72159.0,0.41519838],[72167.0,0.0014],[72169.0,0.51863086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422527181,[[72028.0,0.0014],[72022.0,0.45695588],[72017.0,0.04165],[72006.0,0.041656],[71954.0,1.69771772]],[[72043.0,0.46758196],[72046.0,0.26766429],[72047.0,0.041633],[72049.0,0.51847425],[72053.0,0.06360918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422564706,[[71993.0,0.041664],[71988.0,0.47423329],[71987.0,0.0014],[71979.0,0.041672],[71970.0,0.61998785]],[[72008.0,0.4966364],[72009.0,0.01104519],[72011.0,0.03540175],[72027.0,0.21606414],[72029.0,0.06103974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422602824,[[72016.0,0.49198904],[72012.0,0.041653],[72003.0,0.0014],[71995.0,0.041663],[71988.0,0.041667]],[[72024.0,0.041646],[72035.0,0.47667843],[72041.0,0.0014],[72042.0,0.07654269],[72090.0,0.82461221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422631148,[[72076.0,0.4839785],[72071.0,0.041619],[72061.0,0.56294497],[72050.0,0.1306683],[72019.0,0.33993027]],[[72094.0,0.37198229],[72095.0,0.25704927],[72097.0,0.51958138],[72099.0,0.46232547],[72105.0,0.62210106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422665970,[[71973.0,0.0014],[71971.0,0.4698423],[71970.0,0.3058],[71969.0,0.041677],[71963.0,0.30548]],[[71981.0,0.04181866],[71988.0,0.41267952],[71992.0,0.49016955],[71996.0,0.51818138],[71997.0,0.041662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422702278,[[71949.0,0.0014],[71948.0,0.30588],[71946.0,0.041691],[71944.0,0.30534639],[71943.0,0.001]],[[71962.0,0.41572542],[71965.0,0.25229683],[71966.0,0.47402884],[71973.0,0.51964445],[71996.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422730920,[[71879.0,0.0014],[71876.0,0.041731],[71862.0,0.45638244],[71858.0,0.347822],[71851.0,0.82710197]],[[71892.0,0.48664171],[71901.0,0.21682915],[71902.0,0.0355627],[71909.0,0.62054175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422771726,[[71808.0,0.041771],[71806.0,0.00144],[71801.0,0.49833401],[71800.0,0.08927227],[71787.0,0.30648]],[[71824.0,0.041762],[71826.0,0.45687216],[71827.0,0.4136715],[71835.0,0.22436822],[71837.0,0.74015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422792246,[[71811.0,0.00144],[71808.0,0.47275155],[71800.0,0.08958227],[71794.0,0.44566],[71793.0,0.04178]],[[71825.0,0.041762],[71831.0,0.49494567],[71834.0,0.4136715],[71835.0,0.21852891],[71842.0,0.51964445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422819059,[[71765.0,0.04181557],[71762.0,0.48405703],[71755.0,0.30572],[71752.0,0.30652],[71750.0,0.08958227]],[[71775.0,0.20466354],[71779.0,0.041788],[71782.0,0.47017723],[71787.0,0.56525495],[71791.0,0.22540204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422854893,[[71669.0,0.00144],[71666.0,0.041854],[71664.0,0.30704],[71662.0,0.306],[71660.0,0.55224185]],[[71680.0,0.041846],[71684.0,0.47386497],[71694.0,0.03422338],[71714.0,0.41192543],[71715.0,0.22949549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422888922,[[71656.0,0.47855803],[71650.0,0.08988003],[71644.0,0.30716],[71642.0,0.30604]],[[71675.0,0.041849],[71687.0,0.41428063],[71691.0,0.45425257],[71694.0,0.041838],[71696.0,0.51964445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422919226,[[71712.0,0.041827],[71707.0,0.47067005],[71680.0,0.31333389],[71672.0,0.61738729],[71671.0,0.45186173]],[[71723.0,0.041821],[71729.0,0.14664971],[71745.0,0.16790108],[71746.0,0.03532296],[71751.0,0.041805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773422962960,[[71701.0,0.00144],[71700.0,0.541834],[71680.0,0.08980267],[71678.0,0.16711314],[71649.0,0.6198724]],[[71713.0,0.041827],[71723.0,0.16796221],[71728.0,0.03533325],[71732.0,0.45620895],[71739.0,0.51964445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423020899,[[71707.0,0.47675945],[71706.0,0.00144],[71697.0,0.00144],[71688.0,0.30636],[71683.0,0.30696]],[[71721.0,0.51581495],[71727.0,0.15905615],[71730.0,0.5553471],[71735.0,0.041814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423036917,[[71688.0,0.47675945],[71687.0,0.043282],[71675.0,0.3064],[71673.0,0.04185],[71671.0,0.625]],[[71735.0,0.041814],[71736.0,0.51964445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423088547,[[71688.0,0.041841],[71685.0,0.00144],[71683.0,0.47020833],[71670.0,0.13160782],[71662.0,0.16672915]],[[71703.0,0.53964692],[71704.0,0.15172204],[71706.0,0.15635747],[71707.0,0.03451043],[71712.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423130279,[[71716.0,0.041825],[71709.0,0.48826557],[71697.0,0.30696],[71690.0,0.08987768],[71686.0,0.16672915]],[[71729.0,0.041818],[71731.0,0.46527449],[71737.0,0.14707847],[71746.0,0.043248],[71750.0,0.41549068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423146400,[[71698.0,0.00144],[71683.0,0.47685203],[71674.0,0.041849],[71669.0,0.16672915],[71666.0,0.041854]],[[71704.0,0.45019384],[71717.0,0.00144],[71719.0,0.041824],[71727.0,0.041819],[71730.0,0.08987768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423195227,[[71649.0,0.00144],[71644.0,0.041866],[71643.0,3.7e-07],[71641.0,0.45156551],[71625.0,0.16742715]],[[71658.0,0.041859],[71662.0,0.00144],[71663.0,0.4956539],[71675.0,0.041849],[71692.0,0.51737222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423218150,[[71649.0,0.041864],[71646.0,0.4536308],[71641.0,0.00144],[71630.0,0.041875],[71622.0,0.041879]],[[71662.0,0.1609459],[71665.0,0.00097383],[71667.0,0.45180243],[71671.0,0.0347979],[71672.0,0.41162786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423259271,[[71694.0,0.00144],[71685.0,0.4920334],[71671.0,0.59829839],[71670.0,0.13184923],[71666.0,0.47185838]],[[71715.0,0.45931941],[71716.0,0.00144],[71718.0,0.041824],[71722.0,0.4111029],[71724.0,0.03567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423300688,[[71690.0,5.00144],[71684.0,0.48131516],[71665.0,0.041855],[71654.0,0.16513838],[71651.0,0.25004145]],[[71703.0,0.46505921],[71706.0,0.03448102],[71708.0,0.4111029],[71714.0,0.51444973],[71729.0,0.8728818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423326619,[[71616.0,0.00144],[71602.0,0.30692],[71592.0,0.041897],[71590.0,0.1666507],[71587.0,0.0419]],[[71643.0,0.05859592],[71650.0,0.08983815],[71651.0,0.00144],[71655.0,0.041861],[71657.0,0.19010355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423374657,[[71633.0,0.00182339],[71630.0,0.5178142],[71629.0,0.00144],[71619.0,0.00017846],[71594.0,0.77692242]],[[71643.0,0.41240475],[71646.0,0.13960046],[71648.0,0.16325432],[71649.0,0.00144],[71650.0,0.51444973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423392870,[[71613.0,0.4714261],[71611.0,0.00144],[71609.0,0.041887],[71595.0,0.041895],[71590.0,0.08998337]],[[71621.0,0.041881],[71627.0,0.00144],[71634.0,0.46403385],[71635.0,0.37300103],[71645.0,0.82176973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423446204,[[71526.0,0.041936],[71513.0,0.041943]],[[71549.0,0.03569224],[71551.0,0.041921],[71554.0,0.46844514],[71559.0,0.41342936],[71564.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423488142,[[71527.0,0.041935],[71520.0,0.4715443],[71519.0,0.00144],[71504.0,0.041949],[71500.0,0.09020373]],[[71539.0,0.03436242],[71540.0,0.041928],[71543.0,0.88931161],[71550.0,0.51444973],[71552.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423519160,[[71472.0,0.00144],[71466.0,0.45955094],[71449.0,0.041981],[71440.0,0.09020373],[71439.0,0.041987]],[[71480.0,0.19881601],[71484.0,0.22294643],[71485.0,0.50990616],[71498.0,0.2416845],[71499.0,0.37119492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423552892,[[71517.0,0.00144],[71514.0,0.49047144],[71497.0,0.041953],[71492.0,0.60615886],[71484.0,0.16665955]],[[71534.0,0.19494852],[71535.0,0.03580056],[71536.0,0.45897016],[71548.0,0.38316462],[71549.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423586814,[[71499.0,0.48871642],[71482.0,0.30736],[71480.0,0.09034147],[71479.0,0.349883],[71474.0,0.16665955]],[[71512.0,0.01396056],[71519.0,0.00578],[71520.0,0.488848],[71521.0,0.19643034],[71543.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423617032,[[71468.0,0.04197],[71463.0,0.49963848],[71450.0,0.005],[71444.0,0.16665955],[71441.0,0.041986]],[[71476.0,0.00016947],[71481.0,0.041963],[71485.0,0.48421918],[71488.0,0.70915444],[71490.0,0.09034147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423653057,[[71463.0,0.00144],[71452.0,0.45176866],[71438.0,0.25033834],[71435.0,0.23940852],[71399.0,0.6198724]],[[71469.0,0.00011205],[71480.0,0.09036601],[71481.0,0.4824289],[71488.0,0.00144],[71578.0,0.61130699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423692589,[[71420.0,0.041998],[71408.0,0.46650705],[71405.0,0.00144],[71403.0,0.042008],[71395.0,0.24721047]],[[71431.0,0.47245904],[71435.0,0.00144],[71437.0,0.00481],[71449.0,0.20891276],[71450.0,0.09036601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423719902,[[71328.0,0.042052],[71325.0,0.46853368],[71311.0,0.57228703],[71303.0,0.042067],[71297.0,0.23588424]],[[71346.0,0.00144],[71347.0,0.49500995],[71350.0,0.0906034],[71355.0,0.20488151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423772845,[[71255.0,0.00144],[71247.0,0.4795139],[71237.0,0.042106],[71227.0,0.18832128],[71194.0,0.6198724]],[[71267.0,0.48734797],[71271.0,0.042086],[71273.0,0.00144],[71278.0,0.61635308],[71290.0,0.09101342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423784246,[[71294.0,0.00144],[71282.0,0.4795139],[71277.0,0.00502],[71274.0,0.042084],[71262.0,0.350931]],[[71302.0,0.52941597],[71312.0,0.00144],[71316.0,0.03496411],[71317.0,0.18660474],[71320.0,0.09101342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423846578,[[71164.0,0.49621695],[71149.0,0.042158],[71136.0,0.042166],[71133.0,0.19526576],[71130.0,0.09110874]],[[71193.0,0.01621824],[71200.0,0.09110874],[71211.0,0.03488577],[71220.0,0.41494415],[71231.0,0.00070194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423849582,[[71226.0,0.00144],[71225.0,0.49938268],[71221.0,0.042115],[71204.0,0.30928],[71197.0,0.14040605]],[[71255.0,0.00308656],[71256.0,0.00144],[71260.0,0.09110874],[71266.0,0.14040605],[71281.0,0.10374214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423884005,[[71224.0,0.5],[71219.0,9.6],[71218.0,0.00016248],[71217.0,0.00144],[71192.0,0.19968501]],[[71238.0,0.043546],[71250.0,0.09110874],[71261.0,0.042092],[71335.0,1.05729652],[79364.0,0.08041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423945755,[[71274.0,1.65702839],[71273.0,0.00144],[71270.0,0.042086],[71268.0,0.78340397],[71265.0,0.30824]],[[71283.0,0.042079],[71292.0,0.49706166],[71301.0,0.042069],[71308.0,0.61971463],[71309.0,0.042064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773423954159,[[71300.0,0.47500114],[71294.0,0.00144],[71292.0,0.30832],[71290.0,0.3088],[71264.0,0.25004075]],[[71321.0,0.62588462],[71331.0,0.00070096],[71336.0,0.40870288],[71339.0,1.17607569],[71388.0,0.00232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424009094,[[71248.0,0.042099],[71244.0,0.30888],[71239.0,0.042105],[71217.0,0.28089203]],[[71305.0,0.042066],[71312.0,0.82461221],[71327.0,0.280359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424039616,[[71177.0,0.042141],[71176.0,0.4736657],[71173.0,0.00144],[71158.0,0.59454206],[71134.0,0.6198724]],[[71200.0,0.27214557],[71208.0,0.16181004],[71216.0,0.00144],[71230.0,0.16409649],[71250.0,0.30924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424079750,[[71106.0,0.48314771],[71105.0,0.00144],[71097.0,0.30928],[71090.0,0.4061101],[71067.0,0.19956718]],[[71117.0,0.042177],[71143.0,0.09676685],[71145.0,0.39029585],[71146.0,0.04216],[71157.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424101667,[[71218.0,0.00144],[71204.0,0.53576573],[71196.0,0.30916],[71192.0,0.90645139],[71160.0,0.55432505]],[[71229.0,0.46698714],[71240.0,0.11491909],[71245.0,0.03102143],[71247.0,0.19692029],[71248.0,0.49364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424117481,[[71209.0,0.042122],[71207.0,0.49364073],[71195.0,0.61916],[71192.0,0.20854625],[71190.0,0.0967324]],[[71241.0,0.042104],[71242.0,0.14040408],[71243.0,0.20030012],[71247.0,0.03449629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424162718,[[71180.0,0.48777862],[71176.0,0.043582],[71170.0,0.40548953],[71161.0,0.59425485],[71145.0,0.20454229]],[[71207.0,0.48212593],[71208.0,0.23450072],[71212.0,0.20422441],[71214.0,0.00144],[71259.0,0.82461221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424193032,[[71111.0,0.45864649],[71109.0,0.00144],[71103.0,0.60027047],[71102.0,0.042186],[71100.0,0.0969696]],[[71141.0,0.49844317],[71149.0,0.042158],[71151.0,0.00144],[71155.0,0.042155],[71157.0,0.4073628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424224456,[[71091.0,0.00144],[71090.0,0.042193],[71080.0,0.0971282],[71071.0,0.60825156],[71067.0,0.30968]],[[71107.0,0.042183],[71110.0,0.002],[71116.0,0.45072887],[71119.0,0.00144],[71130.0,0.32343621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424260792,[[71050.0,0.47822441],[71049.0,0.042217],[71043.0,0.00144],[71030.0,0.0972017],[71023.0,0.16816673]],[[71062.0,0.04365],[71069.0,0.14071921],[71076.0,0.47685212],[71092.0,0.042192],[71095.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424284723,[[71100.0,0.56852991],[71088.0,0.042194],[71078.0,0.0422],[71075.0,0.16816673],[71070.0,0.25017837]],[[71131.0,0.49887751],[71137.0,0.20563122],[71145.0,0.042161],[71155.0,0.45146909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424330844,[[71120.0,0.042175],[71111.0,0.45649795],[71110.0,0.09711096],[71094.0,0.30964],[71092.0,0.30908]],[[71136.0,0.042166],[71147.0,0.20175684],[71150.0,0.20901885],[71151.0,0.46394941],[71154.0,0.57586505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424381287,[[71131.0,0.49567064],[71130.0,0.09684256],[71125.0,0.042172],[71110.0,0.042181],[71094.0,0.25146804]],[[71139.0,0.00698916],[71152.0,0.40853709],[71153.0,0.47558847],[71155.0,0.042155],[71159.0,0.51286487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424404094,[[71095.0,0.01404],[71087.0,0.00144],[71086.0,0.51059501],[71080.0,0.09708101],[71053.0,0.5209732]],[[71124.0,0.49040331],[71125.0,0.00144],[71126.0,0.24069451],[71127.0,1.03365665],[71135.0,0.51286487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424446017,[[71158.0,0.042153],[71150.0,0.09669089],[71144.0,0.60457612]],[[71171.0,0.042146],[71176.0,0.32380473],[71177.0,0.00144],[71180.0,0.45397681],[71191.0,0.042134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424478946,[[71200.0,0.47691792],[71192.0,0.00144],[71190.0,0.09684],[71182.0,0.042139],[71173.0,0.042144]],[[71214.0,0.25472304],[71216.0,0.22143046],[71224.0,0.90709468],[71226.0,0.03467842],[71232.0,0.51286487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424503868,[[71197.0,0.00144],[71188.0,0.09682635]],[[71207.0,0.042124],[71216.0,0.6806146],[71219.0,0.58168195],[71221.0,0.00144],[71226.0,0.03583297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424550393,[[71214.0,0.00144],[71207.0,0.042124],[71206.0,0.48594156],[71200.0,0.09682876],[71178.0,0.042141]],[[71223.0,0.001],[71229.0,0.47176891],[71240.0,0.00144],[71241.0,0.40767532],[71243.0,0.37953701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424587834,[[71203.0,0.00144],[71196.0,0.46153873],[71191.0,0.61613912],[71183.0,0.3092],[71180.0,0.26395431]],[[71218.0,0.49113271],[71222.0,0.00144],[71226.0,0.042113],[71231.0,0.40767532],[71233.0,0.042109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424616747,[[71161.0,0.042151],[71151.0,0.49911425],[71145.0,0.04216],[71140.0,0.0968651],[71101.0,0.6198724]],[[71171.0,0.4748635],[71172.0,0.042145],[71176.0,0.21540413],[71178.0,0.21953228],[71184.0,0.042138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424664191,[[71032.0,0.00144],[71030.0,0.46229578],[71026.0,0.042231],[71020.0,0.05],[71011.0,0.59877291]],[[71043.0,0.042222],[71050.0,0.68344565],[71053.0,0.00144],[71064.0,0.042209],[71108.0,0.61535038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424682394,[[71021.0,0.47466196],[71004.0,0.00144],[70997.0,0.042248],[70995.0,0.14083614],[70992.0,0.281677]],[[71066.0,0.47251664],[71067.0,0.61536333],[71084.0,0.043637],[71085.0,0.61536333],[71094.0,0.40317861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424736531,[[71034.0,0.45607718],[71032.0,0.00144],[71028.0,0.04223],[71021.0,0.00014735],[70881.0,1.87442027]],[[71051.0,0.00144],[71055.0,0.48875903],[71057.0,0.042213],[71069.0,0.57715038],[71080.0,0.90951637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424752552,[[71066.0,0.042207],[71065.0,0.45607718],[71059.0,0.00144],[71052.0,0.042215],[71042.0,0.042221]],[[71077.0,0.042201],[71078.0,0.00144],[71082.0,0.22559351],[71084.0,0.48875903],[71099.0,0.61180266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424821602,[[71102.0,0.47780698],[71101.0,0.00144],[71090.0,0.09140808],[71084.0,0.042196],[71082.0,0.16863042]],[[71121.0,0.042175],[71123.0,0.49305722],[71128.0,0.22517003],[71131.0,1.5],[71145.0,0.30944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424863346,[[71116.0,0.042178],[71109.0,0.45924477],[71096.0,0.35551733],[71090.0,0.16778906],[71057.0,0.6198724]],[[71128.0,0.042171],[71131.0,0.45180068],[71132.0,0.22986213],[71138.0,0.00144],[71147.0,0.042159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424900362,[[71092.0,0.042191],[71081.0,0.47217085],[71077.0,0.21045028],[71072.0,0.25108854],[71070.0,0.09122055]],[[71103.0,0.46087953],[71110.0,0.00144],[71114.0,0.22648664],[71116.0,0.22453029],[71123.0,0.042174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424929081,[[71096.0,0.043629],[71084.0,0.042197],[71080.0,0.09137508],[71074.0,0.042203],[71063.0,0.220767]],[[71109.0,0.042182],[71115.0,0.45957305],[71126.0,0.00144],[71127.0,0.2203836],[71128.0,0.42172041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773424965815,[[71082.0,0.042198],[71081.0,0.00144],[71073.0,0.45125046],[71062.0,0.30964],[71060.0,0.13358608]],[[71094.0,0.45261092],[71101.0,0.00144],[71105.0,0.22588104],[71110.0,0.042182],[71122.0,0.40816659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425000945,[[71130.0,0.09119262],[71129.0,0.00144],[71125.0,0.042172]],[[71161.0,0.45571914],[71181.0,0.00070243],[71185.0,0.4481308],[71190.0,0.12277726],[71198.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425034281,[[71089.0,0.48233707],[71088.0,0.00016129],[71081.0,0.00070342],[71069.0,0.16764761],[71065.0,0.25147058]],[[71107.0,0.042184],[71109.0,0.00144],[71113.0,0.4627862],[71120.0,0.042176],[71125.0,0.21561326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425092722,[[71105.0,0.00144],[71098.0,0.49625829],[71080.0,0.09136054],[71069.0,0.042205],[71053.0,0.78190998]],[[71112.0,0.04218],[71120.0,0.48190152],[71130.0,0.04217],[71131.0,0.1950927],[71137.0,0.37523811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425110033,[[71125.0,0.00144],[71122.0,0.042174],[71114.0,0.45407029],[71105.0,0.042184],[71100.0,0.09127527]],[[71132.0,0.042169],[71136.0,0.48190152],[71143.0,0.00144],[71145.0,0.22600383],[71153.0,0.042156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425135438,[[71086.0,0.50063287],[71074.0,0.042202],[71070.0,0.09127527],[71061.0,0.18267631],[71044.0,0.005]],[[71109.0,0.45561746],[71118.0,0.18017938],[71122.0,0.03443724],[71133.0,0.042168],[71166.0,0.7226846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425183287,[[71077.0,0.00144],[71076.0,0.042201],[71065.0,0.4511097],[71053.0,0.47159758],[71052.0,0.042215]],[[71086.0,0.46649964],[71087.0,0.042195],[71092.0,0.00144],[71098.0,0.19185153],[71099.0,0.042188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425218908,[[71051.0,0.042216],[71046.0,0.49610784],[71040.0,0.00070352],[71036.0,0.042225],[71033.0,0.30956]],[[71063.0,0.042209],[71069.0,0.45505912],[71078.0,0.23903869],[71081.0,0.18689631],[71082.0,0.03520174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425255337,[[71074.0,0.48040141],[71073.0,0.00144],[71050.0,0.0914229],[71048.0,0.30956],[71046.0,0.042219]],[[71087.0,0.042195],[71093.0,0.40786431],[71095.0,0.19777115],[71097.0,0.67021797],[71100.0,0.50983241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425296063,[[71088.0,0.00144],[71082.0,0.042198],[71074.0,0.42599339],[71068.0,0.61932],[71065.0,0.042208]],[[71092.0,0.042192],[71098.0,0.44343483],[71099.0,0.19883929],[71106.0,0.40786431],[71110.0,0.03597235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425368122,[[71066.0,0.00144],[71065.0,0.042208],[71064.0,0.40839964],[71050.0,0.00013032],[71040.0,0.09139626]],[[71077.0,0.042201],[71083.0,0.41553335],[71098.0,0.042189],[71104.0,0.45004931],[71114.0,0.88114647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425384129,[[71097.0,0.00144],[71096.0,0.042189],[71093.0,0.40839964],[71077.0,0.042201],[71071.0,0.73331491]],[[71108.0,0.042183],[71116.0,0.41553335],[71127.0,0.07713815],[71131.0,0.00070293],[71132.0,0.40786431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425444071,[[71025.0,0.042231],[71020.0,0.05],[71015.0,0.37418016],[71010.0,0.61647482],[71000.0,0.13364123]],[[71048.0,0.16822875],[71054.0,0.00144],[71057.0,0.00899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425479992,[[71023.0,0.042233],[71021.0,0.00144],[71020.0,0.36715299],[71012.0,0.46761942],[71006.0,0.042243]],[[71033.0,0.042227],[71043.0,0.31344701],[71050.0,0.40786431],[71052.0,0.042216],[71054.0,0.03713106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425493301,[[71039.0,0.00144],[71033.0,0.3619911],[71011.0,0.5033241],[71010.0,0.09155855],[70999.0,0.005]],[[71045.0,0.04222],[71054.0,0.30960741],[71056.0,0.16121694],[71058.0,0.1666404],[71060.0,0.01169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425549151,[[71078.0,0.04364],[71077.0,0.33802123],[71064.0,0.18747058],[71058.0,0.30984],[71038.0,0.44917906]],[[71101.0,0.35818486],[71102.0,0.001],[71108.0,0.00144],[71109.0,0.15475906],[71118.0,0.042177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425577563,[[71154.0,0.043595],[71149.0,0.39136498],[71148.0,0.30956],[71140.0,0.09154372],[71135.0,0.15738592]],[[71169.0,0.042147],[71171.0,0.39451966],[71176.0,1.5],[71181.0,0.00070243],[71182.0,0.15143312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425611580,[[71208.0,0.042123],[71206.0,0.00144],[71203.0,0.3734161],[71191.0,0.75226842],[71190.0,0.09109923]],[[71222.0,0.042115],[71226.0,0.38767769],[71243.0,0.042103],[71289.0,0.72078767],[71298.0,0.82461221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425652106,[[71236.0,0.38320188],[71235.0,0.00144],[71233.0,0.30912],[71230.0,0.09094744],[71229.0,0.63650982]],[[71257.0,0.36276889],[71263.0,0.042091],[71272.0,1.5],[71273.0,0.00144],[71290.0,0.042075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425680134,[[71260.0,0.00144],[71247.0,0.36738228],[71240.0,0.09094744],[71233.0,0.68953672],[71127.0,1.85088432]],[[71278.0,0.39633339],[71279.0,0.46576896],[71281.0,1.54208],[71293.0,0.03489622],[71300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425733364,[[71216.0,0.00144],[71210.0,0.36923879],[71207.0,0.042124],[71202.0,0.47627466],[71199.0,0.042128]],[[71234.0,0.38311782],[71245.0,0.00144],[71253.0,0.12814154],[71255.0,0.042095],[71260.0,0.03429288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425758068,[[71234.0,0.00144],[71233.0,0.042108],[71230.0,0.38575899],[71220.0,0.07279653],[71217.0,0.042118]],[[71244.0,0.042102],[71249.0,0.35476144],[71250.0,0.00144],[71254.0,0.12926925],[71255.0,0.042096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425820718,[[71226.0,0.00144],[71225.0,0.042113],[71220.0,0.33848653],[71209.0,0.042123],[71207.0,0.30892]],[[71235.0,0.000139],[71236.0,0.042107],[71243.0,0.00144],[71244.0,0.35979767],[71247.0,0.12361769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425873548,[[71172.0,0.00144],[71170.0,0.042146],[71168.0,0.33161642],[71160.0,0.43464649],[71144.0,0.00015391]],[[71183.0,0.042138],[71190.0,0.31642826],[71191.0,0.13095582],[71195.0,0.12883182],[71198.0,0.04213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425911975,[[71114.0,0.32031715],[71112.0,0.04218],[71101.0,0.38676312],[71092.0,0.30932],[70891.0,1.87371486]],[[71130.0,0.04217],[71136.0,0.31011951],[71143.0,0.12864149],[71145.0,0.00144],[71150.0,0.12566959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425930586,[[71022.0,0.32357356],[71020.0,0.060235],[71016.0,0.00144],[71000.0,0.09116442],[70999.0,0.3096]],[[71034.0,0.042226],[71039.0,0.0014],[71045.0,0.30575057],[71066.0,0.042208],[71070.0,0.09116442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773425975616,[[71015.0,0.31348611],[71013.0,0.40386276],[71011.0,0.00144],[71010.0,0.09179889],[70996.0,0.042249]],[[71052.0,0.29975597],[71067.0,0.41184374],[71069.0,0.00144],[71070.0,0.37479751],[71073.0,0.51708051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426001429,[[71076.0,0.00144],[71070.0,0.30219876],[71060.0,0.09179889],[71053.0,0.042215],[71050.0,0.3098]],[[71090.0,0.30051688],[71118.0,1.74569192],[71119.0,0.1277271],[71121.0,0.39127264],[71124.0,0.41184374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426037252,[[71065.0,0.3333851],[71060.0,0.09151123],[71053.0,0.15043285],[71046.0,0.042219],[71039.0,0.31446285]],[[71087.0,0.32378549],[71088.0,0.042195],[71099.0,0.39866711],[71103.0,0.00144],[71105.0,0.11788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426079700,[[71047.0,0.042218],[71045.0,0.00144],[71034.0,0.32805941],[71022.0,0.11890388],[71021.0,0.31446285]],[[71057.0,0.31591881],[71060.0,0.042211],[71061.0,0.00011066],[71068.0,0.41246942],[71074.0,0.11448795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426102411,[[71056.0,0.00576],[71053.0,0.042215],[71048.0,0.31478902],[71040.0,0.0914716],[71031.0,0.30972]],[[71065.0,0.042209],[71069.0,0.30548094],[71076.0,0.20274927],[71078.0,0.00144],[71080.0,0.042199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426160973,[[71035.0,0.042226],[71034.0,0.00144],[71027.0,0.32914401],[71024.0,0.042232],[71020.0,0.09150973]],[[71050.0,0.32357826],[71063.0,0.042209],[71067.0,0.00144],[71071.0,0.17761523],[71074.0,0.41184374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426173693,[[70992.0,0.30727666],[70981.0,0.40396631],[70975.0,0.042261],[70967.0,0.56260334],[70962.0,0.31446285]],[[71010.0,0.000129],[71012.0,0.31548788],[71022.0,0.00144],[71026.0,0.042231],[71029.0,0.13739489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426235432,[[71001.0,0.00144],[70994.0,0.04225],[70989.0,0.3085369],[70972.0,0.07704792],[70970.0,0.09178951]],[[71007.0,0.042243],[71011.0,0.12480075],[71018.0,0.00144],[71028.0,0.04223],[71031.0,0.00070392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426241930,[[70969.0,0.3522419],[70951.0,0.37910421],[70950.0,0.09178951],[70946.0,0.00014049]],[[70993.0,0.10900877],[70999.0,0.0345147],[71000.0,0.043687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426277969,[[71011.0,0.00144],[71006.0,0.320607],[71004.0,0.042244],[70985.0,0.042256],[70984.0,0.16724411]],[[71015.0,0.042238],[71030.0,0.042229],[71031.0,0.10944028],[71033.0,0.10491749],[71039.0,0.043664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426354637,[[71045.0,0.27932857],[71044.0,0.00144],[71042.0,0.042221],[71023.0,0.042233],[71019.0,0.17224411]],[[71054.0,0.042215],[71061.0,0.12211199],[71064.0,0.00144],[71065.0,0.2037869],[71070.0,0.44800829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426393267,[[71081.0,0.00144],[71080.0,0.28775657],[71079.0,0.0422],[71065.0,0.042208],[71057.0,0.042213]],[[71090.0,0.042194],[71103.0,0.43259222],[71104.0,0.41336537],[71111.0,0.51670672],[71113.0,0.43701865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426428081,[[71048.0,0.00144],[71047.0,0.00017597],[71044.0,0.04222],[71040.0,0.28124408],[71027.0,0.47816696]],[[71056.0,0.042214],[71069.0,0.00144],[71074.0,0.042203],[71101.0,0.141],[79000.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426470516,[[71107.0,0.042183],[71104.0,0.00144],[71103.0,0.27000268],[71092.0,0.042192],[71080.0,0.25958086]],[[71120.0,0.05],[71125.0,0.14137326],[71126.0,0.27352819],[71129.0,0.55861615],[71134.0,0.55887372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426517360,[[71160.0,0.00144],[71159.0,0.31294372],[71144.0,0.042161],[71140.0,0.09123302],[71087.0,0.62845085]],[[71163.0,1.5],[71164.0,2.2e-07],[71170.0,0.042146],[71177.0,0.25806059],[71181.0,0.00070243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426545901,[[71179.0,0.04214],[71177.0,0.00144],[71175.0,0.28371411],[71163.0,0.16782791],[71162.0,0.04215]],[[71189.0,1.5],[71190.0,0.044134],[71199.0,0.28586682],[71200.0,0.13816418],[71203.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426565818,[[71200.0,0.00144],[71191.0,0.042133],[71185.0,0.28390375],[71174.0,0.16782791],[71169.0,0.25164269]],[[71216.0,0.2978596],[71217.0,0.042119],[71219.0,0.34172176],[71221.0,0.13514199],[71224.0,0.13801971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426615750,[[71220.0,0.042116],[71217.0,0.00144],[71210.0,0.28923658],[71204.0,0.1669556],[71201.0,0.30904]],[[71232.0,0.30852804],[71248.0,0.13578205],[71249.0,0.36112817],[71254.0,0.00144],[71273.0,0.51670672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426648589,[[71268.0,0.00144],[71257.0,0.2809627],[71244.0,0.042102],[71242.0,0.1669556],[61799.0,0.04127753]],[[71275.0,0.042084],[71276.0,0.27370914],[71281.0,4.5e-07],[71284.0,0.13584733],[71292.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426686611,[[71335.0,0.043488],[71333.0,0.26491854],[71318.0,0.20975908],[71286.0,0.52370904]],[[71360.0,0.042034],[71363.0,0.042032],[71365.0,0.1310932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426727333,[[71315.0,0.00144],[71310.0,0.30852],[71307.0,0.042064],[71306.0,0.24535544],[71304.0,0.30852]],[[71329.0,0.042052],[71330.0,0.24556251],[71339.0,0.34605413],[71343.0,0.17755104],[71369.0,0.41809525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426761457,[[71303.0,0.00144],[71302.0,0.042067],[71299.0,0.23661952],[71289.0,0.16735989],[71288.0,0.30868]],[[71312.0,0.042062],[71318.0,0.23809895],[71326.0,0.13067725],[71328.0,0.00144],[71329.0,0.41954096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426819194,[[71283.0,0.00144],[71280.0,0.042081],[71273.0,0.23202453],[71270.0,0.07269833],[71265.0,0.042089]],[[71290.0,0.042075],[71294.0,0.23370146],[71301.0,0.41954096],[71303.0,0.043507],[71308.0,0.51670672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426887119,[[71362.0,0.21542381],[71359.0,0.042034],[71341.0,0.32760159],[71340.0,0.09079112],[71332.0,0.04205]],[[71372.0,0.042026],[71373.0,0.001],[71381.0,0.00070047],[71382.0,0.2187846],[71384.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426924245,[[71298.0,0.00144],[71289.0,0.042075],[71287.0,0.20824146],[71282.0,0.29158409],[71271.0,0.16784521]],[[71302.0,0.042068],[71307.0,0.22129491],[71313.0,0.00144],[71318.0,0.17258208],[71329.0,0.41954096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773426937055,[[71295.0,0.00144],[71290.0,0.25031646],[71270.0,0.09083709],[71266.0,0.65082684],[71262.0,0.30868]],[[71300.0,0.042069],[71311.0,0.22129491],[71316.0,0.13136673],[71318.0,0.042059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427004002,[[71359.0,0.00144],[71351.0,0.042038],[71343.0,0.216538],[71330.0,0.09067447],[71326.0,0.31180779]],[[71362.0,0.042032],[71365.0,0.2162513],[71379.0,0.41954096],[71380.0,0.042022],[71381.0,0.1260159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427025819,[[71319.0,0.00144],[71317.0,0.04223345],[71310.0,0.21023174],[71300.0,0.042069],[71294.0,0.16784521]],[[71328.0,0.25463376],[71340.0,0.042045],[71341.0,0.12676046],[71342.0,0.00144],[71343.0,0.12858454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427081257,[[71270.0,0.00144],[71268.0,0.00015605],[71266.0,0.19612433],[71259.0,0.16784521],[71257.0,0.17163836]],[[71287.0,0.19098137],[71293.0,0.00144],[71299.0,0.04207],[71304.0,0.41954096],[71322.0,0.62004806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427128487,[[71246.0,0.042101],[71245.0,0.00144],[71243.0,0.18637439],[71240.0,0.07275906],[71232.0,0.042109]],[[71257.0,0.042095],[71264.0,0.18208853],[71268.0,0.16974444],[71270.0,0.07275906],[71272.0,0.12991008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427169735,[[71324.0,0.23519764],[71322.0,0.00144],[71320.0,0.07275906],[71311.0,0.27208601],[71310.0,0.07275906]],[[71349.0,0.19837592],[71350.0,0.07275906],[71355.0,0.042037],[71356.0,0.41776199],[71359.0,0.042034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427227174,[[71275.0,0.00144],[71271.0,0.00016296],[71268.0,0.042088],[71263.0,0.17664208],[71247.0,0.47620466]],[[71281.0,0.04208],[71284.0,0.18074567],[71293.0,0.00144],[71299.0,0.1240527],[71300.0,0.042069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427257192,[[71275.0,0.17235614],[71274.0,0.00144],[71266.0,0.042089],[71261.0,0.16751842],[71260.0,0.09090136]],[[71302.0,0.17655319],[71309.0,0.53945634],[71310.0,0.042063],[71318.0,0.51670672],[71328.0,0.62709213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427312742,[[71257.0,0.042094],[71253.0,0.00144],[71251.0,0.17855593],[71240.0,0.09092571],[71239.0,0.042105]],[[71268.0,0.042088],[71271.0,0.17508689],[71278.0,0.12337991],[71281.0,0.41920199],[71329.0,1.0334134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427329158,[[71288.0,0.00144],[71282.0,0.042079],[71277.0,0.16823791],[71264.0,0.3088],[71261.0,0.042091]],[[71294.0,0.042073],[71302.0,0.17508689],[71306.0,0.12653552],[71314.0,0.042061],[71315.0,0.41844667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427403815,[[71345.0,0.042042],[71336.0,0.16310689],[71335.0,0.0014],[71331.0,0.00070096],[71330.0,0.042051]],[[71355.0,0.042037],[71359.0,0.16812352],[71364.0,0.0014],[71369.0,0.17149889],[71371.0,0.042028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427442935,[[71376.0,0.0014],[71369.0,0.16024269],[71361.0,0.042033],[71353.0,0.30844],[71351.0,0.16751842]],[[71390.0,0.21069934],[71406.0,0.41844667],[71408.0,0.042006],[71416.0,0.042001],[71430.0,0.39896522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427477470,[[71322.0,0.16360934],[71320.0,0.0014]],[[71349.0,0.17320646],[71352.0,0.0014],[71358.0,0.03540243],[71359.0,0.042035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427502188,[[71288.0,0.043476],[71285.0,0.1655235],[71262.0,0.042091],[71261.0,0.11443995],[71236.0,0.41800811]],[[71299.0,0.00010052],[71304.0,0.00144],[71305.0,0.15898172],[71309.0,0.23222604],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427547325,[[71249.0,0.043539],[71247.0,9.844e-05],[71233.0,0.042108],[71222.0,0.3121692],[71221.0,0.3088]],[[71259.0,0.042093],[71263.0,0.16087599],[71264.0,0.00144],[71272.0,0.41844667],[71273.0,0.042085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427588663,[[71207.0,0.05],[71206.0,0.042124],[71204.0,0.00144],[71200.0,0.14834247],[71193.0,0.042132]],[[71217.0,0.042118],[71233.0,0.00144],[71238.0,0.042106],[71240.0,0.4534972],[71242.0,0.11889294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427629176,[[71197.0,0.18765587],[71194.0,0.00144],[71180.0,0.09111042],[71179.0,0.04214],[71144.0,0.74075085]],[[71209.0,0.042123],[71217.0,0.00144],[71218.0,0.15729741],[71219.0,0.03594888],[71225.0,0.41844667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427684629,[[71129.0,0.00144],[71118.0,0.15236755],[71110.0,0.042181],[71102.0,0.042186],[71100.0,0.34306917]],[[71140.0,0.14131358],[71151.0,0.042158],[71153.0,0.41988667],[71157.0,0.042154],[71158.0,0.19036704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427704840,[[71124.0,0.042173],[71123.0,0.00144],[71115.0,0.15149468],[71108.0,0.042182],[71103.0,0.042185]],[[71135.0,0.042167],[71136.0,0.001],[71137.0,0.14973007],[71142.0,0.12572334],[71146.0,0.03520372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427730155,[[71146.0,0.14292706],[71138.0,0.042165],[71136.0,0.00144],[71131.0,0.1725253],[71130.0,0.13340582]],[[71168.0,0.15050901],[71170.0,0.62709213],[71172.0,0.7031944],[71184.0,0.042138],[71191.0,0.86886475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427777987,[[71211.0,0.042121],[71205.0,0.13766845],[71202.0,0.00144],[71196.0,0.04213],[71192.0,0.16804623]],[[71222.0,0.042115],[71237.0,0.00144],[71245.0,0.4195519],[71246.0,0.12082291],[71247.0,0.03420862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427811730,[[71160.0,0.00144],[71157.0,0.00014563],[71155.0,0.042154],[71152.0,0.14561385],[71146.0,0.18593211]],[[71169.0,0.042146],[71172.0,0.14206368],[71179.0,0.00144],[71185.0,0.042137],[71189.0,0.10919918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427852763,[[71184.0,0.042137],[71176.0,0.00144],[71175.0,0.14038021],[71170.0,0.042146],[71168.0,0.16723004]],[[71194.0,0.18254903],[71204.0,0.042126],[71207.0,0.00144],[71211.0,0.042122],[71252.0,0.90797459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427899603,[[71182.0,0.00035415],[71177.0,0.042141],[71171.0,0.14203565],[71162.0,0.178134],[71161.0,0.042151]],[[71189.0,0.042135],[71193.0,0.13672673],[71200.0,0.12615972],[71204.0,0.00144],[71211.0,0.042122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773427968159,[[71160.0,0.042152],[71149.0,0.18115921],[71136.0,0.005],[71130.0,0.09116177],[71127.0,0.1126]],[[71173.0,0.14071152],[71184.0,0.00144],[71189.0,0.09872993],[71190.0,0.042134],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428005580,[[71089.0,0.00144],[71083.0,0.042197],[71081.0,0.00070342],[71072.0,0.1705601],[60936.0,0.0437623]],[[71103.0,0.14693439],[71108.0,0.12671363],[71110.0,0.00144],[71126.0,0.41966071],[71137.0,0.75614533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428043922,[[71062.0,0.00144],[71061.0,0.13399903],[71049.0,0.00014224],[71046.0,0.042219],[71040.0,0.26197022]],[[71070.0,0.042205],[71082.0,0.13940572],[71084.0,0.45549594],[71086.0,0.042196],[71089.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428073348,[[71124.0,0.00144],[71118.0,0.042176],[71111.0,0.14214658],[71103.0,0.042185],[71100.0,0.09141012]],[[71138.0,0.14515827],[71139.0,0.001],[71141.0,0.00144],[71144.0,0.03532619],[71147.0,0.04216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428093377,[[71148.0,0.042159],[71146.0,0.00144],[71142.0,0.1411477],[71130.0,0.042169],[71125.0,0.30944]],[[71159.0,0.042153],[71160.0,0.04215447],[71161.0,0.13358984],[71174.0,0.042144],[71179.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428166524,[[71124.0,0.00144],[71108.0,0.13505417],[71107.0,0.30932],[71101.0,0.30953043],[71100.0,0.29320531]],[[71126.0,0.042172],[71129.0,0.13282047],[71141.0,0.042163],[71143.0,0.00144],[71144.0,0.12429392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428200351,[[71102.0,0.00144],[71101.0,0.042186],[71095.0,0.13358295],[71083.0,0.042197],[71080.0,0.09141602]],[[71118.0,0.12745667],[71123.0,0.03556857],[71125.0,0.00144],[71126.0,0.042172],[71135.0,0.46182771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428254095,[[71127.0,0.00144],[71120.0,0.12167955],[71119.0,0.042176],[71105.0,0.042184],[71101.0,0.40512659]],[[71129.0,0.04217],[71140.0,0.12732204],[71141.0,0.17116154],[71142.0,0.00144],[71143.0,0.41966071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428312433,[[71125.0,0.11292798],[71124.0,0.00144],[71121.0,0.042175],[71110.0,0.042181],[71103.0,0.042185]],[[71131.0,0.042169],[71138.0,0.41966071],[71139.0,0.00144],[71145.0,0.64863434],[71146.0,0.07752387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428352971,[[71115.0,0.00144],[71110.0,0.042181],[71107.0,0.11656014],[71097.0,0.042188],[71090.0,0.13350853]],[[71121.0,0.042175],[71127.0,0.11473438],[71130.0,0.12672682],[71133.0,0.00144],[71139.0,0.41966071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428413106,[[71083.0,0.00144],[71082.0,0.042198],[71081.0,0.00070342],[71076.0,0.11871079],[71070.0,0.11526581]],[[71094.0,0.042191],[71098.0,0.1193797],[71107.0,0.12317318],[71110.0,0.11524281],[71114.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428439330,[[71091.0,0.042192],[71090.0,0.00144],[71082.0,0.10949557],[71079.0,0.042199],[71071.0,0.14607104]],[[71116.0,0.15883211],[71118.0,0.00144],[71120.0,0.042176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428506188,[[71094.0,0.00144],[71093.0,0.10579351],[71091.0,0.042192],[71080.0,0.09136918],[71073.0,0.042203]],[[71102.0,0.042186],[71114.0,0.10833812],[71115.0,0.03543549],[71117.0,0.41966071],[71118.0,0.043617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428556911,[[71156.0,0.00144],[71155.0,0.00288],[71153.0,0.10765158],[71152.0,0.042156],[71130.0,0.34225287]],[[71163.0,0.04215],[71173.0,0.11572755],[71175.0,0.00144],[71179.0,0.042141],[71180.0,0.54617989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428596352,[[71142.0,0.042162],[71141.0,0.00144],[71140.0,0.11005594],[71130.0,0.042169],[71127.0,0.00011285]],[[71152.0,0.042157],[71160.0,0.11726391],[71162.0,0.00144],[71164.0,0.41966071],[71171.0,0.52457588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428615565,[[71129.0,0.00144],[71127.0,0.042171],[71124.0,0.10699177],[71105.0,0.042184],[71101.0,0.13588148]],[[71147.0,0.10947586],[71150.0,0.12633416],[71151.0,0.00144],[71155.0,0.03547533],[71157.0,0.042154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428677114,[[71120.0,0.11279305],[71119.0,0.042176],[71112.0,0.00144],[71105.0,0.042184],[71101.0,0.13008459]],[[71131.0,0.04287193],[71141.0,0.52831051],[71142.0,0.12551005],[71145.0,0.043601],[71147.0,0.52457588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428713743,[[71091.0,0.00144],[71083.0,0.10647497],[71073.0,0.16796251],[71072.0,0.13611677]],[[71100.0,0.042187],[71104.0,0.11613791],[71111.0,0.12793837],[71115.0,0.042178],[71116.0,0.03520303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428759367,[[71079.0,0.00144],[71077.0,0.042201],[71073.0,0.1089075],[71066.0,0.16796251],[71062.0,0.29310927]],[[71087.0,6.225e-05],[71088.0,0.042195],[71092.0,0.10779793],[71103.0,0.12773534],[71105.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428804521,[[71120.0,0.00144],[71114.0,0.11107944],[71101.0,0.1323978],[71100.0,0.09143415],[71089.0,0.29703377]],[[71128.0,0.042171],[71131.0,0.00070293],[71135.0,0.10882002],[71138.0,0.12458996],[71144.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428833737,[[71104.0,0.00144],[71102.0,0.042186],[71089.0,0.10390727],[71086.0,0.13096029],[71085.0,0.16805345]],[[71111.0,0.10475275],[71112.0,0.10475275],[71128.0,0.042171],[71129.0,0.12409794],[71130.0,0.12434952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428889389,[[71182.0,0.00144],[71180.0,0.042139],[71173.0,0.1013467],[71161.0,0.13027802],[71159.0,0.12574953]],[[71193.0,0.042132],[71195.0,0.10561436],[71208.0,0.12828036],[71209.0,0.03591173],[71219.0,0.41966071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428906205,[[71270.0,0.10393869],[71269.0,0.00144],[71260.0,0.09112019],[71245.0,0.12495536],[71243.0,0.17131616]],[[71299.0,0.09939454],[71307.0,0.05],[71310.0,0.12429877],[71332.0,0.04205],[71334.0,0.24004033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428970059,[[71259.0,0.00144],[71255.0,0.042095],[71250.0,0.10025149],[71243.0,0.042102],[71240.0,0.09095312]],[[71267.0,0.042089],[71272.0,0.0957975],[71274.0,0.00144],[71277.0,0.13603554],[71279.0,0.03089672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773428980268,[[71271.0,0.00144],[71270.0,0.042086],[71260.0,0.10025149],[71258.0,0.042093],[71251.0,0.042097]],[[71280.0,0.0957975],[71281.0,0.04208],[71288.0,0.1427162],[71290.0,0.41680967],[71297.0,0.56664688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429018478,[[71269.0,0.042087],[71263.0,0.00144],[71259.0,0.09460209],[71250.0,0.042098],[71246.0,0.16670882]],[[71281.0,0.042081],[71294.0,0.00144],[71296.0,0.042072],[71300.0,0.137335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429104121,[[71298.0,0.001],[71293.0,0.043513],[71291.0,0.09133494],[71285.0,0.2],[71273.0,0.16669246]],[[71303.0,0.042067],[71311.0,0.08729589],[71318.0,0.042058],[71320.0,0.13229042],[71323.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429143484,[[71285.0,0.043517],[71281.0,0.08889876],[71271.0,0.042086],[71263.0,0.042091],[61626.0,0.04174496]],[[71297.0,0.084145],[71303.0,0.09151145],[71309.0,0.00144],[71310.0,0.13371998],[71318.0,0.41939137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429185719,[[71279.0,0.00144],[71278.0,0.042082],[71260.0,0.16672075],[71258.0,0.042094],[71256.0,0.25008317]],[[71289.0,0.042076],[71297.0,0.0854458],[71300.0,0.00144],[71301.0,0.13154907],[71304.0,0.13389193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429247774,[[71263.0,0.00144],[71252.0,0.00013809],[71241.0,0.005]],[[71270.0,0.042087],[71280.0,0.07274261],[71285.0,0.13437814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429265582,[[71264.0,0.04209],[71263.0,0.00144],[71259.0,0.07982543],[71252.0,0.00013809],[71251.0,0.042098]],[[71275.0,0.042084],[71281.0,0.08393907],[71284.0,0.00144],[71286.0,0.13397572],[71287.0,0.41939137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429350039,[[71306.0,0.00144],[71301.0,0.07610754],[71291.0,0.042074],[71290.0,0.07268356],[71289.0,0.16773947]],[[71320.0,0.07268356],[71323.0,0.08129308],[71326.0,0.042054],[71329.0,0.00144],[71331.0,0.00070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429373862,[[71304.0,0.00144],[71283.0,0.16773947],[71281.0,0.10139482]],[[71313.0,0.042061],[71324.0,0.06433868],[71325.0,0.41893718],[71329.0,0.17512216],[71331.0,0.13314669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429433914,[[71325.0,0.07220693],[71323.0,0.0884931],[71322.0,0.042056],[71311.0,0.1679081],[71310.0,0.3086]],[[71338.0,0.042047],[71349.0,0.07319396],[71350.0,0.042039],[71353.0,0.0014],[71357.0,0.12927903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429467065,[[71339.0,0.00144],[71337.0,0.042047],[71332.0,0.0788102],[71320.0,0.042057],[71319.0,0.1679081]],[[71351.0,0.00253],[71353.0,0.042038],[71356.0,0.07525154],[71361.0,0.001],[71362.0,0.12983124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429515800,[[71290.0,0.00244],[71286.0,0.042077],[71283.0,0.0009],[71281.0,0.00070145],[71278.0,0.0780501]],[[71306.0,0.0735456],[71315.0,0.04206],[71316.0,0.127794],[71317.0,0.00144],[71326.0,0.41880429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429560926,[[71339.0,0.043485],[71331.0,0.07401641],[71320.0,0.042057],[71315.0,0.16819556],[71314.0,0.042061]],[[71352.0,0.042039],[71364.0,0.12796484],[71368.0,0.00144],[71375.0,0.03438184],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429595859,[[71253.0,0.08217994],[71240.0,0.0907277],[71235.0,0.093097],[71227.0,0.21030756],[71200.0,0.61544053]],[[71263.0,0.00010161],[71267.0,0.042089],[71273.0,0.07402125],[71279.0,0.19524472],[71281.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429655412,[[71127.0,0.07615106],[71126.0,0.00144],[71115.0,0.09032226],[71110.0,0.09097052],[71100.0,0.09476563]],[[71145.0,0.00012072],[71149.0,0.07651715],[71165.0,0.042149],[71170.0,0.09097052],[71181.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429707840,[[71172.0,0.00144],[71163.0,0.04215],[71150.0,0.09128659],[71147.0,0.07777699],[71140.0,0.042163]],[[71174.0,0.042144],[71181.0,0.00070243],[71183.0,0.07807875],[71193.0,0.042132],[71196.0,0.13050332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429745272,[[71143.0,0.00144],[71135.0,0.07492117],[71131.0,0.00070293],[71130.0,0.09128659],[71121.0,0.042174]],[[71159.0,0.07551677],[71164.0,0.12793579],[71165.0,0.00144],[71167.0,0.13031818],[71190.0,0.52350536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429752783,[[71143.0,0.042161],[71141.0,0.07492117],[71140.0,0.00144],[71131.0,0.00070293],[71130.0,0.09118788]],[[71154.0,0.042155],[71163.0,0.07551677],[71164.0,0.13050835],[71167.0,0.12782756],[71169.0,0.043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429820822,[[71134.0,0.042167],[71125.0,0.07125624],[71119.0,0.16817786],[71114.0,0.25251747],[71097.0,0.1176]],[[71146.0,0.11864777],[71159.0,0.07320475],[71161.0,0.043591],[71162.0,0.14431219],[71166.0,0.14547477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429852237,[[71206.0,0.00144],[71199.0,0.042128],[71195.0,0.07154571],[71173.0,0.61858394],[71172.0,0.042144]],[[71210.0,0.042122],[71215.0,0.07565805],[71222.0,0.00144],[71223.0,0.13184288],[71224.0,0.14353182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429907191,[[71228.0,0.00144],[71225.0,0.11159104],[71214.0,0.042119],[71206.0,0.042124],[71204.0,0.16817786]],[[71235.0,0.042107],[71247.0,0.06814904],[71248.0,0.1413816],[71249.0,0.042099],[71255.0,0.03564299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429948018,[[71163.0,0.06393008],[71158.0,0.00129],[71157.0,0.30912],[71137.0,0.41941934],[71133.0,0.1126]],[[71183.0,0.06563778],[71188.0,0.042135],[71189.0,0.00144],[71195.0,0.042131],[71216.0,0.52350536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773429988064,[[71132.0,0.00144],[71131.0,0.00125],[71128.0,0.06856086],[71110.0,0.25940971]],[[71140.0,0.042164],[71151.0,0.06794199],[71152.0,0.00144],[71155.0,0.03566849],[71165.0,0.41992602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430043302,[[71103.0,0.042185],[71099.0,0.00144],[71098.0,0.05915318],[71090.0,0.07300297],[71086.0,0.042196]],[[71114.0,0.042179],[71119.0,0.05894375],[71120.0,0.07300297],[71123.0,0.00144],[71128.0,0.042171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430074129,[[71112.0,0.05846702],[71111.0,0.00144],[71100.0,0.09140664],[71091.0,0.042193]],[[71122.0,0.001],[71131.0,0.00070293],[71134.0,0.06365299],[71136.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430132681,[[71129.0,0.00067],[71122.0,0.0587608],[71117.0,0.00144],[71112.0,0.04218],[71110.0,0.0913322]],[[71133.0,0.042168],[71144.0,0.05607521],[71148.0,0.00144],[71150.0,0.042158],[71155.0,0.41992602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430157603,[[71130.0,0.00063],[71127.0,0.0587608],[71126.0,0.00144],[71125.0,0.042172],[71081.0,0.52541625]],[[71135.0,0.042167],[71148.0,0.043599],[71149.0,0.47600123],[71150.0,0.07301934],[71158.0,0.52350536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430229860,[[71195.0,0.043571],[71192.0,0.0595967],[71175.0,0.042143],[71174.0,0.06937826],[71172.0,0.25191293]],[[71213.0,0.05565782],[71232.0,0.042109],[71237.0,0.18964463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430230551,[[71196.0,0.04213],[71195.0,0.00144],[71192.0,0.0595967],[71175.0,0.042143],[71174.0,0.06937826]],[[71208.0,0.042124],[71213.0,0.05565782],[71219.0,0.00144],[71224.0,0.001],[71225.0,0.042114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430310226,[[71234.0,0.00144],[71228.0,0.042111],[71224.0,0.05123882],[71216.0,0.1670795],[71212.0,0.25095747]],[[71239.0,0.042105],[71243.0,0.0519915],[71250.0,0.00144],[71254.0,0.042096],[71256.0,0.12890418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430335645,[[71226.0,0.05364519],[71223.0,0.16811619]],[[71250.0,0.043539],[71265.0,0.04209],[71277.0,0.47363025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430393071,[[71242.0,0.042103],[71240.0,0.00144],[71236.0,0.05232348],[71230.0,0.07276708],[71225.0,0.16827152]],[[71252.0,0.042098],[71258.0,0.05309765],[71264.0,0.12863113],[71267.0,0.12784483],[71291.0,0.23646922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430438223,[[71187.0,0.04876362],[71184.0,0.00144],[71181.0,0.042139],[71176.0,0.00014882]],[[71206.0,0.04691442],[71207.0,0.00144],[71220.0,0.41992602],[71225.0,0.042113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430474634,[[71210.0,0.042122],[71208.0,0.00144],[71207.0,0.04814957],[71200.0,0.07285077],[71197.0,0.04213]],[[71222.0,0.042115],[71229.0,0.04814305],[71231.0,0.00070194],[71233.0,0.03479078],[71239.0,0.042105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430528968,[[71169.0,0.00144],[71166.0,0.0478355],[71159.0,0.042152],[71148.0,0.25095747],[71143.0,0.43879408]],[[71188.0,0.04502852],[71196.0,0.12510742],[71198.0,0.04213],[71205.0,0.042126],[71220.0,0.09112093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430555090,[[71131.0,0.00070293],[71125.0,0.00144],[71121.0,0.0424629],[71110.0,0.25095747],[71104.0,0.48645692]],[[71139.0,0.042164],[71141.0,0.00144],[71144.0,0.04391562],[71159.0,0.05442061],[71161.0,0.042151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430576618,[[71159.0,0.042152],[71155.0,0.00144],[71153.0,0.0424629],[71141.0,0.042163],[71140.0,0.09121125]],[[71171.0,0.042145],[71172.0,0.00144],[71177.0,0.04391562],[71185.0,0.03515486],[71186.0,0.042137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430648784,[[71168.0,0.043587],[71166.0,0.04252483],[71160.0,0.07293223],[71152.0,0.042156],[71148.0,0.25281817]],[[71179.0,0.042141],[71184.0,0.00144],[71188.0,0.03965639],[71194.0,0.03485548],[71196.0,0.042131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430683307,[[71148.0,0.042158],[71146.0,0.00144],[71141.0,0.03821247],[71140.0,0.07291916],[71131.0,0.05333872]],[[71159.0,0.042152],[71160.0,0.04084203],[71161.0,0.00144],[71170.0,0.07291916],[71173.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430734735,[[71149.0,0.042158],[71141.0,0.00144],[71137.0,0.03662347],[71134.0,0.042167],[71133.0,0.1684012]],[[71159.0,0.042152],[71162.0,0.00144],[71167.0,0.03811723],[71170.0,0.07294715],[71177.0,0.042142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430787177,[[71095.0,0.03953531],[71094.0,0.00224],[71091.0,0.00014216],[71088.0,0.042194],[71081.0,0.16850063]],[[71113.0,0.00144],[71115.0,0.00224],[71123.0,0.03907038],[71132.0,0.042169],[71137.0,0.042166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430817907,[[71140.0,0.042163],[71139.0,0.03762778],[71132.0,0.00144],[71124.0,0.00224],[71117.0,0.16779721]],[[71151.0,0.042157],[71155.0,0.00144],[71159.0,0.12842224],[71160.0,0.03812346],[71173.0,0.3798449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430895468,[[71081.0,0.00070342],[71077.0,0.04725606]],[[71099.0,0.04350563],[71103.0,1.5],[71108.0,0.00144],[71110.0,0.07303776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430940097,[[71094.0,0.04507],[71089.0,0.06753173],[71081.0,0.00070342],[71072.0,0.042203],[71069.0,0.42155301]],[[71104.0,0.042185],[71108.0,0.06893935],[71113.0,0.00144],[71122.0,0.17129069],[71129.0,0.04217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430980141,[[71090.0,0.00144],[71089.0,0.042194],[71078.0,0.06963877],[71076.0,0.042201],[71036.0,0.2]],[[71099.0,0.042188],[71101.0,0.06715415],[71105.0,0.00144],[71110.0,0.07310292],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773430999458,[[71100.0,0.00144],[71098.0,0.042188],[71097.0,0.06963877],[71090.0,0.07310292],[71088.0,0.00224]],[[71109.0,0.044422],[71116.0,1.5],[71120.0,0.06715415],[71123.0,0.00144],[71150.0,0.52509762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431072716,[[71154.0,0.00144],[71152.0,0.00288],[71149.0,0.042158],[71140.0,0.07303876],[71139.0,0.10778951]],[[71160.0,0.042152],[71162.0,0.10726253],[71163.0,0.56],[71170.0,0.07303876],[71172.0,0.042145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431102226,[[71191.0,0.043533],[71180.0,0.19795955],[71176.0,0.042142],[71175.0,0.16810824],[71169.0,0.37670861]],[[71202.0,0.1625232],[71214.0,0.00291],[71215.0,0.00144],[71216.0,0.15661435],[71220.0,0.29462102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431152367,[[71231.0,0.00144],[71230.0,0.00223],[71226.0,0.042113],[71219.0,0.11544113],[71215.0,0.31369152]],[[71251.0,0.12101571],[71255.0,0.042096],[71256.0,0.00144],[71280.0,0.09098729],[71319.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431194917,[[71227.0,0.043552],[71219.0,0.18760496],[71215.0,0.1126],[71209.0,0.2518075],[71205.0,0.03792159]],[[71240.0,0.19990694],[71243.0,0.042103],[71248.0,0.00144],[71249.0,0.12340941],[71253.0,0.12921728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431239338,[[71246.0,0.00144],[71243.0,0.042102],[71236.0,0.19110962],[71230.0,0.00265],[71229.0,0.1126]],[[71258.0,0.232694],[71261.0,0.00144],[71263.0,1.5],[71264.0,0.11521815],[71275.0,0.00265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431292490,[[71217.0,0.042118],[71215.0,0.18302096],[71208.0,0.11253546],[71206.0,0.16723181],[71200.0,0.2518075]],[[71230.0,0.042111],[71236.0,0.18786461],[71241.0,0.00144],[71246.0,0.042101],[71250.0,0.09092139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431325015,[[71237.0,0.20689205],[71223.0,0.042114],[71221.0,0.24769857]],[[71246.0,0.042101],[71257.0,0.00144],[71259.0,0.18633056],[71264.0,0.04209],[71267.0,0.042089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431401292,[[71209.0,0.16764772],[71208.0,0.042123],[71207.0,0.00144],[71200.0,0.24077064],[71196.0,0.25178007]],[[71218.0,0.042117],[71227.0,0.00144],[71230.0,0.07286477],[71231.0,0.16972316],[71239.0,0.042105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431410089,[[71214.0,0.00144],[71210.0,0.042122],[71209.0,0.00217],[71208.0,0.16764772],[71201.0,0.30912]],[[71221.0,0.042116],[71230.0,0.07503477],[71232.0,0.28236673],[71233.0,0.00144],[71287.0,1.543177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431489558,[[71170.0,0.00144],[71164.0,0.042149],[71163.0,0.15180701],[71160.0,0.07295553],[71149.0,0.1124]],[[71176.0,0.042142],[71187.0,0.27057898],[71188.0,0.00144],[71190.0,0.07295553],[71206.0,0.03457583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431509579,[[71195.0,0.14170796],[71194.0,0.043571],[71188.0,0.00223],[71178.0,0.1124],[71170.0,0.042145]],[[71205.0,0.042126],[71212.0,0.12757236],[71221.0,0.0385956],[71237.0,0.52528115],[71246.0,0.62951876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431573836,[[71200.0,0.12850305],[71199.0,0.043568],[71195.0,0.00212],[71185.0,0.1124],[71175.0,0.30104358]],[[71214.0,0.001],[71218.0,0.00212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431608568,[[71217.0,0.00144],[71216.0,0.042118],[71215.0,0.13620471],[71206.0,0.1125],[71205.0,0.042125]],[[71227.0,0.042112],[71237.0,0.12595702],[71241.0,0.00273],[71244.0,0.00144],[71245.0,0.042102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431648098,[[71237.0,0.042106],[71235.0,0.00144],[71234.0,0.12653541],[71230.0,0.00208],[71228.0,0.16792779]],[[71252.0,0.00208],[71257.0,0.12351121],[71261.0,0.12912905],[71264.0,0.04209],[71274.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431697926,[[71248.0,0.11824004],[71247.0,0.00144],[71246.0,0.042101],[71241.0,0.00208],[71240.0,0.07275432]],[[71257.0,0.042095],[71264.0,0.00208],[71268.0,0.12133377],[71269.0,0.042088],[71270.0,0.07275432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431732169,[[71251.0,0.00144],[71250.0,0.042098],[71249.0,0.11554472],[71239.0,0.042105],[71231.0,0.042109]],[[71261.0,0.042092],[71271.0,0.1144883],[71272.0,0.13264274],[71279.0,0.042082],[71280.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431793522,[[71301.0,0.11638636],[71299.0,0.042069],[71284.0,0.042078],[71283.0,0.16778939],[71282.0,0.042079]],[[71307.0,1e-06],[71310.0,0.044783],[71324.0,0.11582373],[71326.0,0.12840612],[71328.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431815642,[[71293.0,0.10883407],[71292.0,0.042074],[71287.0,0.00144],[71278.0,0.042082],[71276.0,0.16778939]],[[71307.0,1e-06],[71314.0,0.11401004],[71316.0,0.04206],[71323.0,0.043496],[71329.0,0.41985847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431890593,[[71225.0,0.00144],[71219.0,0.10721771],[71208.0,0.0027],[71205.0,0.005],[71195.0,0.30892]],[[71233.0,0.00010615],[71244.0,0.11331157],[71245.0,0.00144],[71259.0,0.38250231],[71260.0,0.09101746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431902607,[[71205.0,0.042125],[71200.0,0.00144],[71198.0,0.10291397],[71190.0,0.14150567],[71185.0,0.005]],[[71216.0,0.042119],[71221.0,0.00011152],[71223.0,0.10711095],[71229.0,0.042111],[71230.0,0.09101746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773431950746,[[71210.0,0.00144],[71204.0,0.042125],[71197.0,0.10085218],[71188.0,0.00291],[71185.0,0.005]],[[71215.0,0.042119],[71219.0,0.10424482],[71223.0,0.002],[71229.0,0.042111],[71233.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432005189,[[71222.0,0.10155953],[71221.0,0.043555],[71201.0,0.042127],[71200.0,0.09103816],[69786.0,1.04942566]],[[71234.0,0.042108],[71242.0,0.10833912],[71243.0,0.00144],[71245.0,0.12835152],[72661.0,1.04942566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432069324,[[71204.0,0.10005387],[71203.0,0.043566],[71193.0,0.042132],[71190.0,0.09100749],[71187.0,0.25198663]],[[71213.0,0.04212],[71226.0,0.10277245],[71233.0,0.042109],[71237.0,0.042106],[71275.0,0.73496101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432111551,[[71243.0,0.042102],[71240.0,0.10025484],[71237.0,0.07281538],[71223.0,0.005],[71216.0,0.25198663]],[[71254.0,0.042096],[71259.0,0.12478876],[71263.0,0.09790006],[71270.0,0.07281538],[71284.0,0.41997772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432159683,[[71211.0,0.00144],[71206.0,0.042124],[71197.0,0.09498889],[71183.0,0.00014328],[71180.0,0.21888177]],[[71220.0,0.13730847],[71230.0,0.00144],[71237.0,0.042106],[71250.0,0.09105803],[71257.0,0.41997772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432216136,[[71244.0,0.09426164],[71243.0,0.00144],[71240.0,0.00223],[71235.0,0.12099081],[71227.0,0.042112]],[[71257.0,0.042094],[71266.0,0.10082606],[71268.0,0.00144],[71271.0,0.042086],[71290.0,0.09092417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432247645,[[71230.0,0.00144],[71228.0,0.042111],[71221.0,0.08961085],[71218.0,0.00244],[71214.0,0.25525343]],[[71243.0,0.09439106],[71250.0,0.16972248],[71253.0,0.042097],[71254.0,0.13175837],[71267.0,0.41997772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432271965,[[71205.0,0.042125],[71199.0,0.0947022],[71198.0,0.00274]],[[71219.0,0.09501263],[71220.0,0.07280913],[71229.0,0.00144],[71231.0,0.12566782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432338405,[[71258.0,0.00144],[71255.0,0.042095],[71251.0,0.09601826],[71242.0,0.047103],[71241.0,0.16737121]],[[71265.0,0.04209],[71270.0,0.07278257],[71272.0,0.12510147],[71273.0,0.00221],[71274.0,0.09099167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432369032,[[71266.0,0.00144],[71265.0,0.02905097],[71257.0,0.08709483],[71250.0,0.07278257],[71249.0,0.052098]],[[71275.0,0.042084],[71279.0,0.07374463],[71280.0,0.07278257],[71284.0,0.00144],[71295.0,0.41997772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432433955,[[71260.0,0.042092],[71258.0,0.00144],[71254.0,0.08380591],[71249.0,0.01],[71245.0,0.042101]],[[71271.0,0.042086],[71277.0,0.08114252],[71280.0,0.11477674],[71283.0,0.00144],[71328.0,1.05134658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432479315,[[71270.0,0.0014],[71264.0,0.04209],[71260.0,0.07274322],[71257.0,0.08250239],[71253.0,0.042096]],[[71275.0,0.042084],[71279.0,0.07905153],[71285.0,0.12661039],[71287.0,0.043477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432530534,[[71299.0,0.07986081],[71298.0,0.0014],[71296.0,0.042071],[71287.0,0.07269577],[71283.0,0.042079]],[[71307.0,0.042065],[71316.0,0.0014],[71317.0,0.12662456],[71319.0,0.042058],[71323.0,0.11823512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432572079,[[71310.0,0.07825245],[71309.0,0.043463],[71286.0,0.042077],[71282.0,0.12822578],[71274.0,0.42020177]],[[71322.0,0.042056],[71331.0,0.00210096],[71332.0,0.07963307],[71344.0,0.042043],[71362.0,0.52497215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432613227,[[71289.0,0.0014],[71283.0,0.042079],[71282.0,0.00223],[71276.0,0.07924785],[71273.0,0.005]],[[71294.0,0.042073],[71300.0,0.07266302],[71306.0,0.12561297],[71309.0,0.04719539],[71406.0,0.83995544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432707894,[[71298.0,0.0014],[71297.0,0.04207],[71295.0,0.08526927],[71290.0,0.07265287],[71258.0,0.1124]],[[71307.0,0.042065],[71313.0,0.12587432],[71314.0,0.08249596],[71317.0,0.0014],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432731214,[[71309.0,0.0014],[71307.0,0.042065],[71305.0,0.08556798],[71299.0,0.07265287],[71281.0,0.25107996]],[[71317.0,0.042059],[71325.0,0.08722491],[71326.0,0.12562109],[71327.0,0.0014],[71510.0,2.0998886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432820862,[[71322.0,0.0765961],[71312.0,0.34945948],[71310.0,0.07257355],[71308.0,0.3552551]],[[71355.0,0.12509529],[71358.0,0.0014],[71397.0,0.79867572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432853487,[[71350.0,0.1168186],[71340.0,0.07257355],[71330.0,0.25107996],[71326.0,0.16813003],[69994.0,1.04942566]],[[71360.0,0.042034],[71369.0,0.07978222],[71370.0,0.07257355],[71373.0,0.12341047],[71389.0,0.78964655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432907499,[[71384.0,0.0014],[71376.0,0.042024],[71370.0,0.14701137],[71361.0,0.042033],[71360.0,0.24971499]],[[71390.0,0.07456425],[71400.0,0.07245514],[71401.0,0.0014],[71402.0,0.12861202],[71429.0,0.17887682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432941733,[[71384.0,0.0014],[71383.0,0.04202],[71375.0,0.0746537],[71372.0,0.0039],[71370.0,0.07248558]],[[71393.0,0.042014],[71399.0,0.07472043],[71401.0,0.0014],[71410.0,0.07248558],[71412.0,0.042003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773432991174,[[71407.0,0.042006],[71405.0,0.0014],[71403.0,0.06808956],[71400.0,0.07248802],[71393.0,0.042014]],[[71425.0,0.0739058],[71427.0,0.14600152],[71431.0,0.00069998],[71437.0,0.03447453],[71451.0,0.52453168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433043227,[[71440.0,0.041986],[71438.0,0.0014],[71430.0,0.16642896],[71428.0,0.06902509],[71406.0,0.41601996]],[[71450.0,0.11153691],[71459.0,0.0014],[71463.0,0.16550405],[71465.0,0.15968101],[71494.0,0.41652482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433077343,[[71435.0,0.0014],[71433.0,0.041991],[71424.0,0.17031896],[71421.0,0.07248382],[61944.0,1.0]],[[71443.0,0.06829935],[71444.0,0.041984],[71453.0,0.0014],[71454.0,0.15448061],[71460.0,0.07237184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433140600,[[71443.0,0.0014],[71441.0,0.041986],[71438.0,0.07570626],[71435.0,0.06968909],[71342.0,1.0499443]],[[71449.0,0.041984],[71451.0,0.04198],[71456.0,0.07166112],[71457.0,0.0014],[71478.0,0.41652482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433166224,[[71467.0,0.043371],[71463.0,0.0692217],[71460.0,0.07240626],[71454.0,0.041978],[71445.0,0.16671664]],[[71478.0,0.041964],[71481.0,0.00069949],[71483.0,0.07180169],[71488.0,0.14414681],[71500.0,0.07240626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433207670,[[71465.0,0.0014],[71464.0,0.041972],[71457.0,0.0680919],[71447.0,0.16671664],[71411.0,0.62428747]],[[71476.0,0.07065116],[71477.0,0.041965],[71483.0,0.0014],[71489.0,0.0899897],[71497.0,0.14529439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433267623,[[71461.0,0.0014],[71460.0,0.041974],[71452.0,0.07178664],[71444.0,0.041984],[71440.0,0.09424921]],[[71473.0,0.00384],[71474.0,0.0014],[71476.0,0.07314619],[71487.0,0.041959],[71489.0,0.08715007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433360709,[[71463.0,0.043373],[71456.0,0.06373976],[71450.0,0.23827965],[71447.0,0.041982],[71435.0,0.0351333]],[[71474.0,0.041967],[71479.0,0.06288243],[71482.0,0.0014],[71489.0,0.0663345],[71490.0,0.07230978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433397143,[[71436.0,0.041989],[71431.0,0.06103291],[71430.0,0.07231841],[71428.0,0.0014],[71426.0,0.00012083]],[[71453.0,0.06179941],[71463.0,0.041973],[71470.0,0.07231841],[71471.0,0.041969],[71478.0,0.4189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433458703,[[71470.0,0.0014],[71469.0,0.041969],[71464.0,0.06085582],[71460.0,0.07229308],[71459.0,0.16559154]],[[71481.0,0.041963],[71484.0,0.06013132],[71492.0,0.0014],[71495.0,0.13096212],[71496.0,0.041954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433520858,[[71431.0,0.00140098],[71420.0,0.12553799],[71400.0,0.0723184],[71399.0,0.03554665],[71394.0,0.31119351]],[[71440.0,0.041987],[71442.0,0.05407803],[71445.0,0.0014],[71450.0,0.0723184],[71452.0,0.13279035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433554488,[[71433.0,0.04199],[71431.0,0.00140098],[71426.0,0.00012083],[71425.0,0.05285182],[71420.0,0.07238617]],[[71443.0,0.19623743],[71444.0,0.041985],[71448.0,0.05600205],[71451.0,0.0014],[71457.0,0.13403021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433616631,[[71358.0,0.00335],[71355.0,0.05404658],[71342.0,0.06666982],[71340.0,0.06796298]],[[71369.0,0.042029],[71373.0,0.07244359],[71375.0,0.00016634],[71378.0,0.05446794],[71393.0,0.03531101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433643355,[[71323.0,0.09986225],[71317.0,0.0014],[71311.0,0.07026982],[71305.0,0.042065],[71297.0,0.07072174]],[[71333.0,0.0014],[71335.0,0.042049],[71343.0,0.09531331],[71365.0,0.042031],[71372.0,0.72410517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433701615,[[71334.0,0.042049],[71331.0,0.05534183],[71322.0,0.00365],[71320.0,0.07259123],[71315.0,0.25026614]],[[71344.0,0.042043],[71349.0,0.0014],[71350.0,0.07259123],[71351.0,0.03502753],[71353.0,0.05365969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433721839,[[71329.0,0.042052],[71327.0,0.0014],[71326.0,0.05620009],[71314.0,0.25026614],[71312.0,0.042062]],[[71339.0,0.042046],[71347.0,0.05857311],[71348.0,0.042041],[71350.0,0.07259123],[71353.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433770269,[[71335.0,0.0014],[71334.0,0.042049],[71332.0,0.00324],[71328.0,0.0530842],[71320.0,0.0725784]],[[71344.0,0.042043],[71349.0,0.00324],[71350.0,0.0725784],[71352.0,0.05839316],[71354.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433827405,[[71385.0,0.05125584],[71380.0,0.07257554],[71375.0,0.042025],[71374.0,0.06623573],[71373.0,0.0014]],[[71396.0,8.9e-07],[71407.0,0.05210447],[71410.0,0.07257554],[71412.0,0.12015486],[71421.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433873841,[[71325.0,0.0014],[71324.0,0.001],[71319.0,0.05192944],[71311.0,0.07026982],[71252.0,0.74310814]],[[71334.0,0.042049],[71339.0,0.05290368],[71340.0,0.07254284],[71346.0,0.0014],[71347.0,0.1198617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773433956802,[[71341.0,0.044445],[71333.0,0.0456849],[71330.0,0.07258453],[71323.0,0.042055],[71318.0,0.35525053]],[[71350.0,0.04204],[71357.0,0.0014],[71358.0,0.04618187],[79145.0,0.05],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434004549,[[71337.0,0.0014],[71336.0,0.042047],[71330.0,0.11801406],[71325.0,0.042054],[71309.0,0.31307952]],[[71346.0,0.042042],[71351.0,0.04816005],[71356.0,0.13989326],[71381.0,0.42109094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434008954,[[71340.0,0.0014],[71336.0,0.042047],[71333.0,0.04541955],[71331.0,0.00335],[71330.0,0.07259451]],[[71345.0,0.19803096],[71346.0,0.042042],[71349.0,0.00335],[71355.0,0.0014],[71357.0,0.042035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434092815,[[71318.0,0.04581202],[71314.0,0.00379],[71311.0,0.06533673],[71296.0,0.41790697],[71289.0,0.1123]],[[71339.0,0.04439555],[71340.0,0.07259499],[71345.0,0.042043],[71349.0,0.0014],[71473.0,1.6783015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434108729,[[71340.0,0.0014],[71336.0,0.042048],[71330.0,0.04694545],[71320.0,0.1146247],[71314.0,0.31270671]],[[71347.0,0.042041],[71354.0,0.04439555],[71360.0,0.0725677],[71363.0,0.0014],[71364.0,0.042031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434189698,[[71330.0,0.0014],[71325.0,0.042054],[71318.0,0.04799448],[71310.0,0.07261309],[71289.0,0.51660598]],[[71331.0,0.20069279],[71335.0,0.042048],[71342.0,0.04394097],[71344.0,0.0014],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434219535,[[71324.0,0.0014],[71321.0,0.042056],[71318.0,0.04410396],[71317.0,0.00335],[71312.0,0.25147237]],[[71331.0,0.042051],[71334.0,0.00335],[71338.0,0.0447753],[71340.0,0.07261309],[71349.0,0.17404449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434291884,[[71321.0,0.0014],[71320.0,0.042057],[71314.0,0.04964572],[71311.0,0.00368],[71310.0,0.07254026]],[[71332.0,0.04205],[71333.0,0.04930282],[71340.0,0.07254026],[71341.0,0.00368],[71343.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434338626,[[71332.0,0.04205],[71327.0,0.04455435],[71320.0,0.07254026],[71319.0,0.042058],[71318.0,0.00384]],[[71342.0,0.042045],[71349.0,0.0472593],[71354.0,0.12849962],[71356.0,0.042036],[71359.0,0.03472934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434404372,[[71329.0,0.043451],[71320.0,0.07256159],[71319.0,0.0431256],[71313.0,0.042061],[71301.0,0.31380928]],[[71341.0,0.042045],[71342.0,0.04457723],[71350.0,0.07256159],[71355.0,0.13180171],[71359.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434466842,[[71338.0,0.0014],[71336.0,0.0056],[71334.0,0.042049],[71330.0,0.00335],[71324.0,0.0446684]],[[71344.0,0.042043],[71348.0,0.04602859],[71349.0,0.00335],[71356.0,0.0014],[71357.0,0.1267116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434496969,[[71342.0,0.0056],[71337.0,0.0014],[71335.0,0.042048],[71333.0,0.00335],[71330.0,0.11725897]],[[71343.0,0.19548079],[71345.0,0.042042],[71349.0,0.00335],[71352.0,0.04602859],[71356.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434552342,[[71359.0,0.0014],[71354.0,0.042036],[71350.0,0.00335],[71347.0,0.04250494],[71340.0,0.11462897]],[[71365.0,0.042031],[71366.0,0.00335],[71368.0,0.03943897],[71377.0,0.0014],[71380.0,0.11460597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434615399,[[71319.0,0.0014],[71318.0,0.042058],[71314.0,0.0390925],[71310.0,0.07262337],[71306.0,0.00374]],[[71328.0,0.042052],[71334.0,0.0404227],[71337.0,0.00374],[71340.0,0.24042514],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434714365,[[71344.0,0.0014],[71341.0,0.042045],[71331.0,0.03894296],[71330.0,0.0725706],[71327.0,0.00394]],[[71350.0,0.01711768],[71351.0,0.042039],[71359.0,0.0014],[71365.0,0.16824646],[71414.0,1.95359371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434735194,[[71311.0,0.0014],[71310.0,0.042063],[71304.0,0.04363473],[71300.0,0.0725706],[71297.0,0.28015807]],[[71322.0,0.042056],[71326.0,0.01279923],[71332.0,0.0014],[71335.0,0.042049],[71339.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434812570,[[71341.0,0.0014],[71340.0,0.08272011],[71333.0,0.00435],[71330.0,0.07259568],[71328.0,0.25074752]],[[71359.0,0.00176874],[71360.0,0.07259568],[71364.0,0.0014],[71368.0,0.042029],[71381.0,0.03634657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434850391,[[71347.0,0.0419024],[71346.0,0.00334],[71342.0,0.042044],[71340.0,0.0725762],[71330.0,0.29357673]],[[71352.0,0.042038],[71362.0,0.00474],[71368.0,0.00216825],[71370.0,0.1146042],[71377.0,0.41943505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434909344,[[71447.0,0.0014],[71440.0,0.07250324],[71439.0,0.041987],[71433.0,0.03671746],[71432.0,0.04678407]],[[71455.0,0.03637281],[71456.0,0.041977],[71467.0,0.0014],[71468.0,0.12548724],[71470.0,0.07250324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773434961082,[[71451.0,0.0595149],[71450.0,0.00144],[71443.0,0.041984],[71440.0,0.09046024],[71436.0,0.041988]],[[71467.0,0.041971],[71468.0,0.24005781],[71473.0,0.05926066],[71483.0,0.0351202],[71489.0,0.041958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435002512,[[71450.0,0.04198],[71446.0,0.00144],[71445.0,0.06204623],[71440.0,0.041986],[71433.0,0.041991]],[[71461.0,0.041974],[71467.0,0.05806388],[71472.0,0.00144],[71477.0,0.041965],[71480.0,0.03540496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435071256,[[71439.0,0.0014],[71434.0,0.041989],[71431.0,0.05853612],[71430.0,0.07238526],[71408.0,0.31210234]],[[71452.0,0.04198],[71453.0,0.0610346],[71460.0,0.07238526],[71461.0,0.11341029],[71462.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435099780,[[71451.0,0.04198],[71450.0,0.07236974],[71446.0,0.05807426],[71445.0,0.0014],[71438.0,0.041987]],[[71461.0,0.041974],[71469.0,0.05593718],[71470.0,0.0014],[71480.0,0.11433274],[71485.0,0.05931573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435135737,[[71456.0,0.043377],[71451.0,0.05762682],[71450.0,0.07236974],[71447.0,0.166858],[71438.0,0.35408934]],[[71466.0,0.041971],[71472.0,0.05632659],[71479.0,0.11655323],[71480.0,0.041963],[71552.0,1.08768826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435200866,[[71505.0,0.0014],[71502.0,0.04195],[71500.0,0.07223241],[71499.0,0.05255703],[71482.0,0.16551983]],[[71513.0,0.041944],[71523.0,0.05293554],[71529.0,0.043334],[71530.0,0.07223241],[71533.0,0.11561436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435247887,[[71464.0,0.0014],[71461.0,0.041974],[71460.0,0.07223241],[71457.0,0.04611229],[71455.0,0.16948983]],[[71473.0,0.041967],[71477.0,0.04691546],[71484.0,0.0014],[71490.0,0.23275599],[71496.0,0.041954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435333446,[[71419.0,0.0014],[71418.0,3e-08],[71414.0,0.042002],[71410.0,0.07241098],[71407.0,0.0433997]],[[71423.0,0.041997],[71429.0,0.04314804],[71436.0,0.0014],[71438.0,0.041988],[71440.0,0.07241098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435411515,[[71421.0,0.0014],[71419.0,0.00334],[71418.0,0.041999],[71410.0,0.07243293],[71407.0,0.03810588]],[[71428.0,0.041994],[71429.0,0.0398458],[71435.0,0.001],[71436.0,0.00334],[71440.0,0.07243293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435455252,[[71414.0,0.0014],[71412.0,0.042003],[71410.0,0.03505228],[71400.0,0.07240041],[71399.0,0.25058971]],[[71431.0,0.03807376],[71434.0,0.001],[71435.0,0.0014],[71440.0,0.07240041],[71446.0,0.12083903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435515706,[[71410.0,0.0014],[71407.0,0.00335],[71405.0,0.042007],[71404.0,0.03470499],[71400.0,0.07243977]],[[71425.0,0.03451982],[71430.0,0.07243977],[71441.0,0.041986],[71497.0,0.18492],[71504.0,1.0489384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435567241,[[71396.0,0.0014],[71394.0,0.03239436],[71392.0,0.042015],[71390.0,0.07243977],[71384.0,0.00363]],[[71402.0,0.042009],[71413.0,0.03668856],[71416.0,0.16073102],[71420.0,0.11443877],[71431.0,0.0099618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435604270,[[71409.0,0.0744561],[71407.0,0.0014],[71404.0,0.00335],[71400.0,0.07245905],[71390.0,0.25161253]],[[71421.0,0.041998],[71430.0,0.03251903],[71431.0,0.00069998],[71434.0,0.0014],[71440.0,0.07245905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435625888,[[71402.0,0.0014],[71397.0,0.07511596],[71390.0,0.07245905],[71382.0,0.25161253],[71325.0,0.83124784]],[[71407.0,0.042006],[71418.0,0.03308818],[71419.0,0.041999],[71421.0,0.0014],[71426.0,0.16751387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435726668,[[71431.0,0.0014],[71426.0,0.041994],[71421.0,0.03132319],[71420.0,0.07239493],[71412.0,0.042003]],[[71438.0,0.041988],[71444.0,0.02868648],[71458.0,0.043376],[71478.0,0.41923513],[71503.0,0.62468074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435762100,[[71421.0,0.0014],[71420.0,0.043398],[71415.0,0.00334],[71412.0,0.02948854],[71410.0,0.07241154]],[[71430.0,0.041993],[71431.0,0.00334],[71435.0,0.03119423],[71446.0,0.041983],[71449.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435834771,[[71452.0,0.0014],[71449.0,0.07239303],[71448.0,0.07236491],[71435.0,0.00422],[71432.0,0.03892445]],[[71469.0,0.02499876],[71474.0,0.12519764],[71476.0,0.046186],[71490.0,0.43688932],[71522.0,0.7338855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435888902,[[71511.0,0.03466077],[71504.0,0.0014],[71497.0,0.041953],[71492.0,0.16646788],[71477.0,0.23798477]],[[71533.0,0.03760877],[71546.0,0.041924],[71550.0,0.41739641],[71558.0,0.03557489],[71559.0,0.52420393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435925633,[[71518.0,0.04194],[71513.0,0.03639235],[71512.0,0.005],[71506.0,0.0014],[71502.0,0.04195]],[[71525.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773435981372,[[71509.0,0.0014],[71500.0,0.041951],[71496.0,0.03619433],[71492.0,0.25029138],[71421.0,1.97622251]],[[71510.0,0.039145],[71515.0,0.03490072],[71520.0,0.07223809],[71521.0,0.041939],[71573.0,0.7338855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436100460,[[71500.0,0.043351],[71497.0,0.03253533],[71490.0,0.32254079],[71486.0,0.31617562],[71445.0,0.73888921]],[[71510.0,0.041946],[71519.0,0.03167759],[71520.0,0.07224941],[71523.0,0.0054],[71558.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436152683,[[71497.0,0.00334],[71486.0,0.02981648],[71483.0,0.30776],[71477.0,0.041965],[71434.0,0.005]],[[71503.0,0.04195],[71506.0,0.03167057],[71513.0,0.07221126],[71517.0,0.041941],[71520.0,0.12235459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436166798,[[71493.0,0.043355],[71488.0,0.00016141],[71485.0,0.02994914],[71483.0,0.30776],[71482.0,0.30776]],[[71504.0,0.041949],[71506.0,0.03097629],[71517.0,0.041941],[71520.0,0.19456585],[71536.0,0.41739641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436270071,[[71506.0,0.0014],[71504.0,0.043348],[71501.0,0.0305838],[71493.0,0.041955],[71490.0,0.32254785]],[[71514.0,0.041943],[71520.0,0.07225647],[71524.0,0.03070757],[71530.0,0.1260086],[71545.0,0.41739641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436303416,[[71503.0,0.043349],[71499.0,0.00334],[71491.0,0.0308972],[71487.0,0.25029138],[71474.0,0.12341262]],[[71513.0,0.041944],[71517.0,0.03426431],[71520.0,0.07225647],[71522.0,0.12229887],[71594.0,1.04840786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436382766,[[71464.0,0.0014],[71449.0,0.02751476],[71440.0,0.07223499],[71438.0,0.3078],[71432.0,0.08091545]],[[71468.0,0.02794821],[71469.0,0.04197],[71475.0,0.07223499],[71483.0,0.041962],[71485.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436421400,[[71450.0,0.0014],[71448.0,0.041981],[71441.0,0.00013663],[71440.0,0.02918617],[71434.0,0.041989]],[[71455.0,0.21877786],[71458.0,0.041976],[71463.0,0.03034002],[71468.0,0.12824808],[71469.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436481433,[[71453.0,0.03308396],[71451.0,0.0014],[71450.0,0.07235518],[71448.0,0.00306],[71428.0,0.25026795]],[[71468.0,0.00306],[71472.0,0.16379825],[71474.0,0.13035575],[71477.0,0.041965],[71490.0,0.07235518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436550879,[[71452.0,0.0014],[71450.0,0.041981],[71442.0,0.02881428],[71440.0,0.32262043],[71435.0,0.31390784]],[[71460.0,0.041975],[71465.0,0.02848692],[71470.0,0.07235248],[71474.0,0.12930291],[71484.0,0.041961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436610513,[[71427.0,0.0014],[71426.0,0.041995],[71421.0,0.02695075],[71417.0,0.308],[71410.0,0.30804]],[[71438.0,0.041988],[71444.0,0.01366235],[71447.0,0.041983],[71453.0,0.12880088],[71454.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436682462,[[71454.0,0.0014],[71451.0,0.04198],[71449.0,0.02879038],[71444.0,0.00318],[71441.0,0.041986]],[[71461.0,0.041974],[71462.0,0.00318],[71471.0,0.01894849],[71477.0,0.0014],[71478.0,0.12749685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436707176,[[71442.0,0.07146709],[71437.0,0.16678758],[71432.0,0.25018137],[71431.0,0.03563115],[71430.0,0.00383]],[[71452.0,0.04198],[71461.0,0.01423058],[71463.0,0.00383],[71468.0,0.12786518],[71470.0,0.041969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436763529,[[71450.0,0.0014],[71448.0,0.041982],[71444.0,0.02683974],[71436.0,0.16678758],[71430.0,0.25018137]],[[71457.0,0.041977],[71465.0,0.00859293],[71470.0,0.041969],[71472.0,0.12987629],[79300.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436848891,[[71438.0,0.0014],[71432.0,0.041991],[71431.0,0.02690124],[71415.0,0.25018137],[71409.0,0.12832948]],[[71443.0,0.041985],[71456.0,0.041977],[71460.0,0.12463959],[71461.0,0.0014],[71476.0,0.41739641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436941575,[[71410.0,0.0014],[71408.0,0.042005],[71402.0,0.02567942],[71398.0,0.31361475],[71397.0,0.00011331]],[[71418.0,0.041999],[71429.0,0.043393],[71435.0,0.16641118],[71462.0,0.3082],[71504.0,1.04840786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773436975885,[[71383.0,0.04202],[71382.0,0.0014],[71381.0,0.02671949],[71377.0,0.00070062],[71369.0,0.0039]],[[71392.0,0.042015],[71400.0,0.20113987],[71403.0,0.0053],[71404.0,0.12961936],[71408.0,0.12688622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437047365,[[71402.0,0.0014],[71400.0,0.04201],[71397.0,0.00335],[71394.0,0.02597279],[71388.0,0.042017]],[[71410.0,0.042004],[71415.0,0.0001412],[71419.0,0.0014],[71422.0,0.12671497],[71634.0,2.09681572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437099712,[[71426.0,0.041995],[71424.0,0.02687858],[71408.0,0.25142742],[71404.0,0.042007],[71403.0,0.44276618]],[[71436.0,0.041989],[71445.0,0.0014],[71449.0,0.12402405],[71461.0,0.41953363],[71470.0,0.52404713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437150060,[[71388.0,0.0014],[71383.0,0.02610248],[71381.0,0.00070047],[71378.0,0.00389],[71372.0,0.25142742]],[[71410.0,0.042004],[71415.0,0.0014],[71418.0,0.12661167],[71420.0,0.041998],[71428.0,0.03469281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437201297,[[71337.0,0.02354478],[71331.0,0.00070096],[71326.0,0.00414],[71313.0,0.042061],[71293.0,0.1402]],[[71357.0,0.00018311],[71365.0,0.043431],[71366.0,0.00414],[71384.0,0.41953363],[71392.0,0.52404713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437242532,[[71343.0,0.0014],[71342.0,0.042044],[71341.0,0.02385984],[71330.0,0.042051],[71328.0,0.30852]],[[71352.0,0.042038],[71376.0,0.042024],[71379.0,0.0014],[71407.0,0.52404713],[71411.0,0.30852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437309367,[[71250.0,0.02149544],[71249.0,0.052099],[71238.0,0.30872],[71225.0,0.12684083],[71224.0,0.3141566]],[[71265.0,0.04209],[71268.0,0.02173989],[71273.0,0.00013866],[71279.0,0.01032409],[71282.0,0.00423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437332201,[[71248.0,0.0014],[71244.0,0.042102],[71235.0,0.02665851],[71234.0,0.30884],[71231.0,0.042109]],[[71256.0,0.042095],[71257.0,0.02698471],[71273.0,0.042085],[71280.0,0.042081],[71281.0,0.1300203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437376337,[[71198.0,0.042129],[71196.0,0.02782554],[71195.0,0.0014],[71182.0,0.042138],[71174.0,0.16864778]],[[71208.0,0.042123],[71211.0,4.388e-05],[71215.0,0.02770211],[71225.0,0.12441683],[71248.0,0.30808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437429676,[[71213.0,0.02702603],[71212.0,0.04212],[71211.0,0.0014],[71203.0,0.2516285],[71199.0,0.31453562]],[[71223.0,0.042114],[71234.0,0.02808792],[71236.0,0.042107],[71239.0,0.12372573],[71242.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437487918,[[71213.0,0.0014],[71211.0,0.21045715],[71208.0,0.02498415],[71207.0,0.2516285],[71202.0,0.31453562]],[[71222.0,0.042115],[71228.0,0.02524944],[71239.0,0.0014],[71240.0,0.12386266],[71241.0,0.042104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437581489,[[71226.0,0.042112],[71222.0,0.02464566],[71216.0,0.16812768],[71212.0,0.2937485],[71208.0,0.31453562]],[[71235.0,0.042107],[71240.0,0.07426441],[71241.0,0.02440525],[71243.0,0.12948458],[71246.0,0.12543037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437584186,[[71222.0,0.043515],[71217.0,0.02324566],[71215.0,0.16812768],[71211.0,0.2516285],[71202.0,0.00393]],[[71232.0,0.042109],[71238.0,0.02304354],[71240.0,0.07426441],[71243.0,0.12948458],[71245.0,0.042102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437650142,[[71252.0,0.06553919],[71244.0,0.16812149],[71240.0,0.07275363],[71239.0,0.2553285],[71235.0,0.35664262]],[[71262.0,0.042091],[71269.0,0.00369],[71270.0,0.07275363],[71271.0,0.0237562],[71273.0,0.042085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437735802,[[71251.0,0.0232848],[71250.0,0.042098],[71248.0,0.0014],[71239.0,0.2516285],[71194.0,0.73388921]],[[71260.0,0.042093],[71270.0,0.07276724],[71272.0,0.14913861],[71420.0,1.88713415],[71555.0,0.00013757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437749518,[[71259.0,0.0232848],[71258.0,0.0014],[71257.0,0.042094],[71254.0,0.00335],[71245.0,0.042101]],[[71267.0,0.042088],[71270.0,0.07611724],[71274.0,0.0352723],[71276.0,0.14617556],[71283.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437821764,[[71297.0,0.02034514],[71296.0,0.16774755],[71291.0,0.2516285],[71290.0,0.07277677],[71288.0,0.042076]],[[71319.0,0.01143334],[71320.0,0.07277677],[71326.0,0.042054],[71333.0,0.04205],[71335.0,0.12403396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437841777,[[71300.0,0.0014],[71298.0,0.001],[71294.0,0.06241714],[71281.0,0.02567772],[71280.0,0.2516285]],[[71306.0,0.042066],[71313.0,0.01972455],[71325.0,0.042054],[71329.0,0.0014],[71330.0,0.1287622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437916930,[[71219.0,0.02122443],[71205.0,0.5605085],[71202.0,0.02948835],[71199.0,0.31474999],[71190.0,0.14141139]],[[71232.0,0.00016493],[71240.0,0.12128097],[71247.0,0.16888222],[71249.0,0.0014],[71275.0,0.41953363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437964769,[[71131.0,0.0014],[71128.0,0.04217],[71119.0,0.02919371],[71108.0,0.00379],[71101.0,0.14382624]],[[71140.0,0.042164],[71143.0,0.02948686],[71148.0,0.0014],[71160.0,0.042152],[71165.0,0.12971824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773437999297,[[71147.0,0.0014],[71143.0,0.042161],[71135.0,0.00379],[71132.0,0.02889372],[71131.0,0.03673473]],[[71154.0,0.042155],[71155.0,0.02850175],[71167.0,0.042148],[71169.0,0.0014],[71170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438049726,[[71137.0,0.03102133],[71134.0,0.0014],[71123.0,0.00296],[71120.0,0.09130119],[71106.0,0.41837163]],[[71148.0,0.042159],[71159.0,0.01184099],[71163.0,0.04215],[71172.0,0.042145],[71231.0,0.06373139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438079565,[[71175.0,0.0014],[71172.0,0.042144],[71171.0,0.02981123],[71153.0,0.30924],[71152.0,0.154556]],[[71185.0,0.042137],[71191.0,0.02836696],[71203.0,0.042126],[71205.0,0.0014],[71210.0,0.09114244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438133998,[[71201.0,0.0014],[71196.0,0.02980445],[71178.0,0.042141],[71131.0,0.66756881],[61344.0,1.0]],[[71206.0,0.042125],[71216.0,0.02047441],[71220.0,0.043516],[71225.0,0.12727941],[71274.0,1.12816913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438198856,[[71174.0,0.042143],[71171.0,0.0014],[71168.0,0.0309524],[71160.0,0.07292033],[71057.0,1.54456964]],[[71182.0,0.04212357],[71183.0,0.042138],[71190.0,0.07292033],[71191.0,0.02869458],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438233495,[[71187.0,0.043535],[71179.0,0.03074351],[71173.0,0.00373],[71169.0,0.2518632],[71164.0,0.31523128]],[[71203.0,0.0335383],[71213.0,0.07292033],[71219.0,0.02636749],[71224.0,0.03438152],[71229.0,0.41462741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438291827,[[71153.0,0.0014],[71150.0,0.042157],[71144.0,0.02839487],[71132.0,0.2940312],[71120.0,0.12884264]],[[71162.0,0.042151],[71164.0,0.02784973],[71168.0,0.0014],[71180.0,0.12954618],[78783.0,0.07170868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438351977,[[71235.0,0.0014],[71234.0,0.043508],[71233.0,0.02717266],[71210.0,0.34290718],[71209.0,0.1665791]],[[71246.0,0.042101],[71255.0,0.02719337],[71257.0,0.0014],[71281.0,0.72440886],[71286.0,0.280519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438379398,[[71221.0,0.0014],[71218.0,0.02717266],[71217.0,0.042118],[71198.0,0.2518632],[61344.0,1.0]],[[71229.0,0.042111],[71240.0,0.02719337],[71249.0,0.042099],[71250.0,0.12723957],[71252.0,0.12588671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438429037,[[71210.0,0.0014],[71205.0,0.042125],[71204.0,0.02608291],[71190.0,0.59321774],[71186.0,0.042136]],[[71225.0,0.01681888],[71237.0,0.042106],[71238.0,0.00316],[71241.0,0.0014],[71246.0,0.12844315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438466379,[[71195.0,0.0014],[71181.0,0.00070243]],[[71223.0,0.00317],[71229.0,0.12945284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438502006,[[71221.0,0.0014],[71220.0,0.06606981],[71204.0,0.16782606],[71202.0,0.045317],[61614.0,2.09885133]],[[71231.0,0.04211],[71239.0,0.0014],[71240.0,0.12576833],[71242.0,0.15053773],[71249.0,0.042099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438563153,[[71208.0,0.00328],[71204.0,0.0014],[71203.0,0.02305377],[71201.0,0.16777936],[71195.0,0.25204302]],[[71219.0,0.042117],[71221.0,0.0014],[71222.0,0.01703814],[71225.0,0.00014367],[71239.0,0.042105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438583865,[[71213.0,0.0014],[71208.0,0.06517677],[71207.0,0.16777936],[71202.0,0.25204302],[71196.0,0.31523128]],[[71230.0,0.0014],[71233.0,0.02304894],[71237.0,0.00335],[71240.0,0.042105],[71241.0,0.12841183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438609389,[[71230.0,0.07283272],[71228.0,0.042111],[71227.0,0.02367222],[71226.0,0.0014],[71216.0,0.042118]],[[71244.0,0.00434],[71251.0,0.12497447],[71252.0,0.02233908],[71258.0,0.042094],[71264.0,0.042091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438669556,[[71196.0,0.03853101],[71195.0,0.0014],[71193.0,0.042132],[71191.0,0.02323608],[71190.0,0.07616369]],[[71207.0,0.00335],[71210.0,0.02428579],[71212.0,0.12740011],[71228.0,0.37820302],[71247.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438709580,[[71232.0,0.042109],[71230.0,0.07276048],[71227.0,0.02514192],[71221.0,0.02929287],[71181.0,0.870804]],[[71242.0,0.042103],[71249.0,0.02487107],[71255.0,0.00551],[71257.0,0.12342385],[71260.0,0.2403345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438783529,[[71237.0,0.042106],[71232.0,0.02493052],[71230.0,0.07280814],[71223.0,0.042114],[71220.0,0.32525319]],[[71248.0,0.0421],[71255.0,0.02429913],[71257.0,0.1275331],[71262.0,0.042091],[71307.0,0.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438797436,[[71247.0,0.0014],[71244.0,0.042101],[71240.0,0.02353052],[71239.0,0.07280814],[71232.0,0.00394]],[[71255.0,0.042096],[71261.0,0.02569913],[71264.0,0.12835627],[71266.0,0.00393],[71276.0,0.07734728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438884498,[[71224.0,0.0014],[71222.0,0.02146566],[71220.0,0.07284158],[71213.0,0.00395],[71200.0,0.42763128]],[[71238.0,0.042106],[71242.0,0.0014],[71250.0,0.09438436],[71260.0,0.042092],[71267.0,0.41788398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438944325,[[71224.0,0.0014],[71223.0,0.00335],[71211.0,0.25244505],[71210.0,0.38173132],[71209.0,0.02126922]],[[71228.0,0.042112],[71231.0,0.020846],[71243.0,0.16830028],[71246.0,0.0014],[71247.0,0.12681676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773438996570,[[71214.0,0.0014],[71213.0,0.04212],[71208.0,0.01814699],[71200.0,0.07282251],[71199.0,0.25244505]],[[71222.0,0.042115],[71227.0,0.01897337],[71236.0,0.0014],[71237.0,0.17125767],[71273.0,0.52404713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439030696,[[71202.0,0.042126],[71200.0,0.0014],[71197.0,0.02474444],[71196.0,0.00336],[71190.0,0.07282251]],[[71213.0,0.04212],[71214.0,0.00335],[71216.0,0.02259025],[71218.0,0.0014],[71868.0,0.00013915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439043203,[[71203.0,0.042126],[71200.0,0.0014],[71197.0,0.02474444],[71195.0,0.00336],[71190.0,0.07282251]],[[71210.0,0.24006949],[71212.0,0.042121],[71213.0,0.00335],[71216.0,0.02259025],[71218.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439121553,[[71210.0,0.0014],[71209.0,0.042122],[71200.0,0.0728642],[71199.0,0.02225546],[71197.0,0.04213]],[[71215.0,0.21181086],[71221.0,0.02188083],[71226.0,0.0014],[71239.0,0.41788398],[71257.0,0.90967571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439161592,[[71160.0,0.0014],[71158.0,0.042153],[71155.0,0.0232067],[71152.0,0.00336],[71150.0,0.0728642]],[[71170.0,0.045506],[71177.0,0.0014],[71180.0,0.12870217],[71181.0,0.042139],[71198.0,0.41788398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439214228,[[71230.0,0.0014],[71223.0,0.042114],[71218.0,0.02135701],[71214.0,0.00388],[71200.0,0.09101052]],[[71237.0,0.042107],[71243.0,0.02112466],[71245.0,0.12937357],[71247.0,0.00388],[71248.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439254272,[[71184.0,0.0014],[71181.0,0.00070243],[71180.0,0.0728206],[71141.0,0.1125],[61281.0,0.04271953]],[[71200.0,0.03710632],[71209.0,0.042123],[71210.0,0.1981748],[71212.0,0.00432],[71263.0,0.73051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439311428,[[71022.0,0.001],[71020.0,0.17176968],[71019.0,0.00148],[71015.0,0.042237],[70995.0,0.00368]],[[71031.0,0.042228],[71040.0,0.17253889],[71041.0,0.00148],[71053.0,0.13275888],[71055.0,0.40755356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439323541,[[70953.0,0.00144],[70952.0,0.21883389],[70951.0,0.02905036],[70947.0,0.01],[70052.0,1.46777843]],[[70971.0,0.16991181],[70977.0,0.00016396],[70984.0,0.042257],[70986.0,0.00148],[70990.0,0.09156254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439360060,[[70867.0,0.18494135],[70862.0,0.042329],[70844.0,0.04234],[70843.0,0.11849178],[70841.0,0.00352]],[[70879.0,0.042319],[70889.0,0.16224866],[70902.0,0.042305],[70910.0,0.21079605],[70958.0,0.73051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439392194,[[70749.0,0.24005591],[70748.0,0.00356],[70742.0,0.25979756],[70710.0,0.25979756],[70708.0,0.3108]],[[70768.0,0.042385],[70773.0,0.13219387],[70775.0,0.00011714],[70778.0,0.00148],[70790.0,0.09190684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439438754,[[70717.0,0.042416],[70716.0,0.00148],[70713.0,0.21088622],[70698.0,0.042427],[70693.0,1.5]],[[70729.0,0.042409],[70735.0,0.20529221],[70738.0,0.00148],[70746.0,0.042399],[70750.0,0.09224025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439499204,[[70830.0,0.00144],[70829.0,0.042348],[70828.0,0.19264547],[70811.0,0.042359],[70780.0,0.62704161]],[[70841.0,0.042342],[70850.0,0.19143182],[70852.0,0.00144],[70855.0,0.042333],[70871.0,0.03565577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439516935,[[70817.0,0.00144],[70816.0,0.001],[70812.0,0.042359],[70811.0,0.21406023],[70800.0,0.09778403]],[[70822.0,0.040913],[70834.0,0.19143182],[70838.0,0.00144],[70839.0,0.042343],[70871.0,0.31076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439574773,[[70765.0,0.62704161],[60944.0,1.0]],[[70851.0,0.18013326],[70855.0,0.03577723],[70859.0,0.20293088],[70870.0,0.09777477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439601800,[[70881.0,0.38411702],[70880.0,0.00144],[70876.0,0.04232],[70870.0,0.09758689],[70861.0,0.46385589]],[[70892.0,0.042312],[70908.0,0.07519465],[70928.0,0.31012],[70931.0,0.41494752],[70936.0,0.51778493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439652750,[[70864.0,0.042327],[70863.0,0.00144],[70860.0,0.09766365],[70858.0,0.38000236],[70854.0,0.042334]],[[70875.0,0.042321],[70878.0,0.36135954],[70890.0,0.19744159],[70900.0,0.03452411],[70916.0,0.63098493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439707604,[[70859.0,0.13337537],[70855.0,0.33504426],[70854.0,0.00337],[70849.0,0.31028],[70847.0,0.31676152]],[[70869.0,0.042325],[70877.0,0.34780693],[70883.0,0.042317],[70907.0,0.41424261],[70911.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439740520,[[70874.0,0.00144],[70869.0,0.08964604],[70868.0,0.00337],[70864.0,0.32844091],[70855.0,0.042333]],[[70883.0,0.33750688],[70889.0,0.41975354],[70900.0,0.00144],[70905.0,0.042303],[70918.0,0.41924261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439787259,[[70873.0,0.00144],[70864.0,0.13196305],[70860.0,0.32801852],[70835.0,0.14108987],[70754.0,1.04256619]],[[70874.0,0.042322],[70882.0,0.32897896],[70883.0,0.1413355],[70916.0,0.41424261],[70979.0,1.408671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439825771,[[70941.0,0.00144],[70940.0,0.08963505],[70934.0,0.28659682],[70933.0,0.042286],[70931.0,0.001]],[[70956.0,0.29900295],[70961.0,0.18002076],[70964.0,0.00144],[70970.0,0.13190005],[70999.0,0.41380475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439870398,[[70945.0,0.042279],[70944.0,0.08941758],[70941.0,0.00144],[70940.0,0.27639541],[70934.0,0.25095659]],[[70956.0,0.042273],[70963.0,0.29483035],[70967.0,0.042266],[70969.0,0.14056383],[70975.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439934557,[[70928.0,0.00144],[70922.0,0.00337],[70920.0,0.08947144],[70918.0,0.042295],[70911.0,0.25920088]],[[70929.0,0.042289],[70935.0,0.26526269],[70938.0,0.00337],[70946.0,0.042279],[70948.0,0.18176531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773439960185,[[70926.0,0.00144],[70925.0,0.08947144],[70924.0,0.042292],[70922.0,0.23491379],[70911.0,0.31714072]],[[70935.0,0.042286],[70941.0,0.00144],[70944.0,0.25882728],[70948.0,0.17889514],[70952.0,0.03583043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440040673,[[70886.0,0.26108009],[70883.0,0.00144],[70880.0,0.08958643],[70858.0,0.55760206],[70850.0,0.84338675]],[[70895.0,0.042309],[70904.0,0.22143552],[70910.0,0.08958643],[70911.0,0.27960035],[70932.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440110748,[[70864.0,0.2548135],[70861.0,0.00159931],[70860.0,0.08959051],[70859.0,0.36712232],[70835.0,0.13413577]],[[70874.0,0.042322],[70880.0,0.00144],[70885.0,0.21884563],[70887.0,0.13349088],[71020.0,1.67745257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440142665,[[70814.0,0.00144],[70813.0,0.24089662],[70800.0,0.38864597],[70788.0,0.13260286],[70771.0,0.42328789]],[[70825.0,0.042351],[70835.0,0.21115326],[70838.0,0.00144],[70844.0,0.04234],[70848.0,0.13454652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440183381,[[70749.0,0.042396],[70745.0,0.00144],[70724.0,0.042411],[70720.0,0.09802873]],[[70768.0,0.00144],[70775.0,0.13306141],[70782.0,0.03541506],[70789.0,0.27560325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440229918,[[70834.0,0.00144],[70831.0,0.22078226],[70817.0,0.042356],[70807.0,0.042361],[70710.0,1.04256619]],[[70851.0,0.22840917],[70860.0,0.29913511],[70861.0,0.03908681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440266550,[[70843.0,0.04234],[70842.0,0.00144],[70834.0,0.20926807],[70822.0,0.00423],[70819.0,0.042354]],[[70853.0,0.25058228],[70854.0,0.042334],[70858.0,0.22082655],[70868.0,0.13277291],[70873.0,0.042323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440289872,[[70848.0,0.042337],[70847.0,0.00144],[70843.0,0.20801078],[70832.0,0.042347],[70830.0,0.00424]],[[70859.0,0.042331],[70865.0,0.21527374],[70871.0,0.042324],[70875.0,0.45619088],[70878.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440357320,[[70831.0,0.00144],[70825.0,0.20197536],[70823.0,0.42203546],[70821.0,0.62124],[70820.0,0.042354]],[[70848.0,0.20440916],[70849.0,0.042337],[70861.0,0.07358492],[70869.0,0.042325],[70871.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440407057,[[70863.0,0.00144],[70861.0,0.04233],[70860.0,0.07354139],[70854.0,0.1767256],[70780.0,1.76946791]],[[70885.0,0.042315],[70890.0,0.40081614],[70892.0,0.13220897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440464096,[[70782.0,0.043816],[70781.0,0.0007064],[70780.0,0.07369996],[70776.0,0.17626161],[70772.0,0.00439]],[[70794.0,0.04237],[70796.0,0.18575073],[70810.0,0.07369996],[70812.0,0.00144],[70815.0,0.042358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440485608,[[70757.0,0.22525219],[70754.0,0.00144],[70741.0,0.29174067],[70732.0,0.042407],[70482.0,2.09682633]],[[70769.0,0.042385],[70786.0,0.042375],[70787.0,0.00439],[70812.0,0.41740815],[70822.0,0.82850493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440564969,[[70719.0,0.17279499],[70718.0,0.042415],[70714.0,0.00144],[70700.0,0.042425],[70690.0,0.09727757]],[[70729.0,0.042409],[70739.0,0.17006795],[70743.0,0.00144],[70750.0,0.042396],[70767.0,0.53040815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440568780,[[70711.0,0.21652793],[70705.0,0.00144],[70694.0,0.042429],[70690.0,0.09227757],[70681.0,0.22754436]],[[70730.0,0.27762654],[70731.0,0.16525317],[70737.0,0.00144],[70742.0,0.12878276],[70743.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440612004,[[70751.0,0.00144],[70742.0,0.21467673],[70730.0,0.07381518],[70378.0,2.09682633],[70372.0,0.0014204]],[[70752.0,0.042395],[70765.0,0.17033793],[70767.0,0.042386],[70770.0,0.11077868],[70795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440692884,[[70707.0,0.15522796],[70705.0,0.00376],[70701.0,0.14139971],[70700.0,0.07381734],[70699.0,0.31092]],[[70720.0,0.042414],[70730.0,0.1644626],[70731.0,0.07381734],[70735.0,0.042405],[70742.0,0.042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440701489,[[70677.0,0.00013739]],[[70707.0,0.00358],[70708.0,0.042422],[70710.0,0.07534203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440768234,[[70692.0,0.17248899],[70681.0,0.21232432],[70680.0,0.07393337],[70625.0,0.06365316],[70610.0,0.07760009]],[[70710.0,0.07393337],[70714.0,0.16664298],[70720.0,0.12553172],[70721.0,0.03552688],[70731.0,0.0431149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440790271,[[70710.0,0.16580917],[70709.0,0.31128],[70707.0,0.042422],[70668.0,0.1132],[60763.0,0.04431685]],[[70718.0,0.042415],[70730.0,0.07393337],[70731.0,0.17218631],[70733.0,0.042407],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440856624,[[70684.0,0.00144],[70678.0,0.15936551],[70677.0,0.042439],[70672.0,0.00367],[70671.0,0.31132]],[[70691.0,0.042432],[70701.0,0.00367],[70702.0,0.1079757],[70710.0,0.07391123],[70720.0,0.03481339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440899644,[[70720.0,0.043854],[70716.0,0.15467016],[70713.0,0.00338],[70705.0,0.042423],[70701.0,0.005]],[[70729.0,0.00338],[70731.0,0.0424089],[70739.0,0.0660988],[70740.0,0.07391182],[70744.0,0.03562489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440938578,[[70699.0,0.15390458],[70698.0,0.042427],[70695.0,0.00144],[70694.0,0.00011463],[70690.0,0.07391182]],[[70709.0,0.042421],[70720.0,0.07391182],[70722.0,0.03595756],[70724.0,0.12922942],[70731.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773440981807,[[70726.0,0.15378574],[70714.0,0.00361],[70711.0,0.18998286],[70705.0,0.042423],[70692.0,0.1305585]],[[70732.0,0.042407],[70740.0,0.07387771],[70742.0,0.12613473],[70749.0,0.07854928],[70750.0,0.2350816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441021942,[[70715.0,0.00144],[70714.0,0.17880043],[70711.0,0.00338],[70709.0,0.07386459],[70681.0,0.18602354]],[[70725.0,0.042411],[70735.0,0.13809685],[70740.0,0.136383],[70746.0,0.042398],[70760.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441063476,[[70696.0,0.042428],[70692.0,0.00359],[70689.0,0.13934566],[70681.0,0.48624754]],[[70706.0,0.18638431],[70718.0,0.00359],[70720.0,0.07386459],[70725.0,0.07694632],[70740.0,0.07386459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441109911,[[70649.0,0.00144],[70646.0,0.042458],[70639.0,0.13229427],[70631.0,0.042467],[70630.0,0.09249733]],[[70658.0,0.17898702],[70674.0,0.0014],[70677.0,0.04244],[70680.0,0.15236257],[70698.0,0.23780833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441144944,[[70629.0,0.13593274],[70628.0,0.042469],[70622.0,0.14300285],[70620.0,0.21889269],[70618.0,0.042475]],[[70669.0,0.13427415],[70670.0,0.042444],[70679.0,0.13633475],[70681.0,0.0007074],[70701.0,0.52125629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441198683,[[70627.0,0.00144],[70621.0,0.13642472],[70606.0,0.042482],[70600.0,0.09259601],[70593.0,0.59823082]],[[70653.0,0.12795805],[70656.0,0.00144],[70661.0,0.042449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441252912,[[70698.0,0.042427],[70697.0,0.00144],[70690.0,0.14078342],[70676.0,0.04244],[70671.0,0.00010567]],[[70706.0,1.64200226],[70711.0,0.04242],[70712.0,0.13646097],[70722.0,0.0014],[70727.0,0.13000497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441274238,[[70712.0,0.00144],[70710.0,0.25176202],[70703.0,0.36008283],[70699.0,0.13047148],[70634.0,0.06362497]],[[70731.0,0.24073711],[70732.0,3.65824338],[70733.0,0.042407],[70747.0,0.05395],[70750.0,0.09238148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441324866,[[70735.0,0.00144],[70732.0,0.70141709],[70729.0,0.00388],[70724.0,0.12835211],[70723.0,0.46580116]],[[70753.0,0.38452088],[70766.0,0.00144],[70771.0,0.4723261],[70775.0,0.09217208],[70780.0,0.12417847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441359591,[[70725.0,0.00144],[70715.0,0.35406556],[70712.0,0.042419],[70703.0,0.46581316],[70679.0,0.282926]],[[70736.0,0.35275226],[70738.0,0.042404],[70746.0,0.00144],[70754.0,0.44516508],[70758.0,0.12689647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441395814,[[70715.0,0.00144],[70712.0,0.33262818],[70702.0,0.00363],[70699.0,0.042426],[70698.0,0.42208966]],[[70732.0,0.35020105],[70733.0,0.042406],[70741.0,0.00363],[70742.0,0.00144],[70750.0,0.09224619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441445851,[[70658.0,0.31779932],[70657.0,0.00144],[70647.0,0.05],[70645.0,0.12627906],[70640.0,0.09235336]],[[70686.0,0.32247117],[70699.0,0.042427],[70700.0,0.23334515],[70709.0,0.042421],[70710.0,0.09235336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441470773,[[70669.0,0.042444],[70668.0,0.00144],[70665.0,0.29042169],[70654.0,0.12933756],[70651.0,0.31132]],[[70680.0,0.042438],[70686.0,0.31985546],[70695.0,0.042429],[70704.0,0.043864],[70710.0,0.21993279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441526035,[[70722.0,0.00044],[70710.0,0.26831457],[70700.0,0.07383843],[70699.0,0.57227807],[70691.0,0.37941127]],[[70730.0,0.042408],[70731.0,9e-07],[70733.0,0.28796548],[70740.0,0.07383843],[70745.0,0.042399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441585174,[[70717.0,0.00144],[70711.0,0.042419],[70708.0,0.00316],[70701.0,0.26585536],[70679.0,0.005]],[[70721.0,0.31768065],[70730.0,0.07384985],[70733.0,0.042406],[70740.0,0.042402],[70856.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441614997,[[70722.0,0.042412],[70721.0,0.00144],[70716.0,0.26495273],[70713.0,0.00347],[70710.0,0.07384985]],[[70733.0,0.042406],[70735.0,0.24813861],[70741.0,0.07384985],[70745.0,0.00144],[70778.0,0.69869529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441687551,[[70789.0,0.043812],[70785.0,0.23306786],[70780.0,0.07372554],[70773.0,0.042382],[70754.0,0.52985207]],[[70809.0,0.2286546],[70810.0,0.07516554],[70822.0,0.042353],[70824.0,0.02634622],[70841.0,0.52125629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441707264,[[70780.0,0.042378],[70779.0,0.21390628],[70774.0,0.00144],[70770.0,0.07372554],[70763.0,0.042388]],[[70791.0,0.042372],[70800.0,0.07516554],[70801.0,0.20831268],[70805.0,0.042364],[70827.0,0.41696118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441789722,[[70787.0,0.00144],[70785.0,0.20082926],[70777.0,0.00425],[70770.0,0.0736942],[70763.0,0.11935572]],[[70798.0,0.042368],[70800.0,0.0736942],[70805.0,0.00144],[70808.0,0.20201977],[70810.0,0.04236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441845160,[[70794.0,0.00144],[70791.0,0.19875461],[70784.0,0.25327513],[70780.0,0.07373785],[70778.0,0.31729498]],[[70813.0,0.18071083],[70814.0,0.00144],[70820.0,0.07373785],[70822.0,0.042353],[70860.0,0.56668417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441898780,[[70751.0,0.1910775],[70743.0,0.00144],[70740.0,0.07368559],[70735.0,0.00013173],[70729.0,0.042408]],[[70771.0,0.042384],[70776.0,0.17508355],[70780.0,0.07368559],[70795.0,0.311],[70809.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441934105,[[70741.0,0.18009945],[70739.0,0.042402],[70732.0,0.00144],[70725.0,0.042411],[70718.0,0.31729498]],[[70751.0,0.042396],[70755.0,0.00144],[70761.0,0.17722406],[70768.0,0.00439],[70775.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773441957819,[[70754.0,0.043833],[70752.0,0.17833709],[70748.0,0.21260056],[70736.0,0.31729498],[70651.0,1.2367356]],[[70764.0,0.042388],[70772.0,0.17036763],[70773.0,0.00144],[70776.0,0.042381],[70834.0,0.73051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442024883,[[70761.0,0.00144],[70760.0,0.04577],[70756.0,0.16488912],[70744.0,0.042399],[70743.0,0.03549819]],[[70771.0,0.042383],[70776.0,0.00482],[70777.0,0.1582579],[70781.0,0.11614253],[70805.0,0.41696118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442058097,[[70783.0,0.20745881],[70771.0,0.22682636],[70770.0,0.07368656],[70760.0,0.42312583],[70703.0,1.04256619]],[[70795.0,0.042369],[70797.0,0.0014],[70804.0,0.15894682],[70810.0,0.07368656],[70811.0,0.04236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442115762,[[70797.0,0.042368],[70794.0,0.0014],[70785.0,0.46885388],[70733.0,0.83709525],[70732.0,1.413558]],[[70807.0,0.20154471],[70809.0,0.0014],[70810.0,0.07368725],[70930.0,1.467771],[70952.0,1.40956641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442164685,[[70805.0,0.043763],[70803.0,0.00337],[70800.0,0.15065978],[70794.0,0.042369],[70739.0,0.73903548]],[[70819.0,0.15124457],[70830.0,0.20163358],[70845.0,0.57180239],[71016.0,1.88713415],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442197620,[[70825.0,0.0014],[70818.0,0.00359],[70816.0,0.13325047],[70813.0,0.31755039],[70812.0,0.042358]],[[70841.0,0.13840842],[70843.0,0.001],[70844.0,0.00499],[70850.0,0.07365587],[70860.0,0.29349635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442257354,[[70791.0,0.00337],[70788.0,0.31755039],[70786.0,0.0014],[70782.0,0.12664928],[70779.0,0.42340053]],[[70802.0,0.042365],[70804.0,0.12839276],[70813.0,0.0014],[70820.0,0.116025],[70825.0,0.12608559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442308489,[[70773.0,0.0014],[70770.0,0.042384],[70763.0,0.13716561],[70762.0,0.002],[70750.0,0.07376447]],[[70781.0,0.042378],[70782.0,0.13485451],[70790.0,0.07516447],[70792.0,0.00439],[70796.0,0.17058386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442363022,[[70776.0,0.04238],[70773.0,0.0014],[70770.0,0.31684046],[70768.0,0.13251433],[70761.0,0.42241395]],[[70786.0,0.042374],[70793.0,0.13056844],[70796.0,0.17058386],[70800.0,0.20053627],[70821.0,0.42334521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442417654,[[70769.0,0.0014],[70767.0,0.17146908],[70762.0,0.00338],[70760.0,0.07374831],[70750.0,0.12671195]],[[70779.0,0.00013651],[70780.0,0.042378],[70787.0,0.13079477],[70800.0,0.07374831],[70801.0,0.12573871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442496792,[[70835.0,0.14505604],[70834.0,0.042345],[70829.0,0.00144],[70828.0,0.25271429],[70823.0,0.3158161]],[[70845.0,0.043779],[70857.0,0.01403521],[70859.0,0.12380106],[70863.0,0.12361542],[70866.0,0.00438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442511399,[[70842.0,0.17994277],[70838.0,0.25271429],[70836.0,0.00144],[70833.0,0.3158161],[70815.0,0.83737409]],[[70853.0,0.043735],[70860.0,0.07357323],[70864.0,0.13862402],[70867.0,0.042326],[70875.0,0.00438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442581260,[[70842.0,0.1812257],[70841.0,0.8],[70838.0,0.042343],[70836.0,0.07360099],[70831.0,0.16908387]],[[70847.0,0.0014],[70849.0,0.042337],[70861.0,0.12866085],[70862.0,0.00404],[70863.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442619385,[[70832.0,0.2298577],[70831.0,2.56429047],[70830.0,0.07357735],[70825.0,0.0014],[70816.0,0.00415]],[[70842.0,0.0014],[70843.0,0.042341],[70854.0,0.00415],[70857.0,0.25073064],[70866.0,0.042327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442675237,[[70817.0,0.38905168],[70810.0,0.00210649],[70809.0,0.25388932],[70804.0,0.31706852],[70795.0,0.03525319]],[[70841.0,0.042342],[70843.0,0.0014],[70847.0,0.12549365],[70849.0,0.042337],[70856.0,0.42157085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442726970,[[70830.0,0.36249616],[70829.0,1.77570439],[70825.0,0.042351],[70823.0,0.00337],[70820.0,0.07364053]],[[70831.0,0.0014],[70835.0,0.12993908],[70836.0,0.042345],[70839.0,0.00337],[70845.0,0.04234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442763997,[[70848.0,0.65894201],[70847.0,0.34887918],[70844.0,0.042339],[70840.0,0.07364053],[70834.0,0.00515]],[[70854.0,0.0014],[70856.0,0.042333],[70857.0,0.12377593],[70866.0,0.36823172],[70870.0,0.042325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442803421,[[70860.0,0.34334681],[70850.0,0.07355916],[70849.0,0.17059411],[70843.0,0.25388932],[70841.0,0.042341]],[[70879.0,0.02685021],[70880.0,0.20699836],[70882.0,0.36010516],[70888.0,0.31064],[70903.0,0.42157085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442844646,[[70807.0,0.042362],[70803.0,0.34039057],[70790.0,0.042372],[70786.0,0.0425228],[70784.0,0.0014]],[[70816.0,0.0014],[70817.0,0.043356],[70827.0,0.3591977],[70829.0,0.43457104],[70832.0,0.04036942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442895174,[[70789.0,0.3057845],[70786.0,0.16916392],[70780.0,0.25498529],[70773.0,0.31677213],[70762.0,0.15107101]],[[70812.0,0.34277776],[70815.0,0.07367756],[70821.0,0.042354],[70822.0,0.00337],[70823.0,0.15285046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442959603,[[70777.0,0.04238],[70769.0,0.28334992],[70764.0,0.00338],[70763.0,0.042388],[70762.0,0.0014]],[[70785.0,0.0014],[70787.0,0.042374],[70790.0,0.52061088],[70793.0,0.16972671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773442981710,[[70768.0,0.042385],[70765.0,0.2581817],[70753.0,0.0014],[70752.0,0.042394],[70750.0,0.07376311]],[[70777.0,0.0014],[70779.0,0.042379],[70785.0,0.26884813],[70790.0,0.07376311],[70793.0,0.23590921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443055476,[[70783.0,0.042376],[70773.0,0.2577822],[70771.0,0.16846252],[70770.0,0.07368442],[70768.0,0.042385]],[[70794.0,0.04377],[70795.0,0.4388685],[70797.0,0.19055037],[70800.0,0.07368442],[70801.0,0.00436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443125509,[[70836.0,0.042344],[70831.0,0.0014],[70829.0,0.00364],[70828.0,0.22022575],[70823.0,0.042352]],[[70847.0,0.042338],[70851.0,0.21853895],[70853.0,0.1956685],[70857.0,0.00364],[70858.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443163844,[[70850.0,0.0014],[70841.0,0.042341],[70838.0,0.21501963],[70837.0,0.25304626],[70714.0,1.67746106]],[[70862.0,0.2239198],[70863.0,0.042329],[70867.0,0.19941085],[70868.0,0.0014],[70875.0,0.00405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443219591,[[70823.0,0.042352],[70822.0,0.0014],[70812.0,0.20838756],[70800.0,0.13445035],[61200.0,0.014]],[[70833.0,0.22347598],[70834.0,0.042346],[70838.0,0.0014],[70842.0,0.18257017],[70855.0,0.042333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443273824,[[70818.0,0.0014],[70815.0,0.042357],[70811.0,0.00327],[70799.0,0.20166762],[70791.0,0.31072]],[[70824.0,0.20387718],[70825.0,0.042351],[70829.0,0.00327],[70832.0,0.0014],[70840.0,0.22059607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443305863,[[70825.0,0.042351],[70824.0,0.0014],[70819.0,0.00332],[70814.0,0.18384326],[70810.0,0.11605163]],[[70833.0,0.1877654],[70835.0,0.042345],[70838.0,0.0014],[70866.0,0.42074912],[70884.0,2.04547493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443326676,[[70810.0,0.04236],[70806.0,0.0014],[70800.0,0.07369163],[70799.0,0.43622433],[70798.0,0.00367]],[[70819.0,0.1877654],[70826.0,0.0014],[70828.0,0.00367],[70830.0,0.07369163],[70832.0,0.16981178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443402125,[[70796.0,0.16730232],[70793.0,0.1685472],[70788.0,0.25317782],[70783.0,0.042376],[70782.0,0.31648328]],[[70819.0,0.22234675],[70831.0,6.6e-07],[70832.0,0.0014],[70839.0,0.042343],[70842.0,0.16395616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443446842,[[70820.0,0.042354],[70815.0,0.16365546],[70809.0,0.0014],[70802.0,0.042365],[70801.0,0.20195247]],[[70831.0,0.04234866],[70851.0,0.20853625],[70860.0,0.16986568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443509988,[[70795.0,0.042369],[70790.0,0.16387461],[70784.0,0.00352],[70782.0,0.042376],[70781.0,0.0007064]],[[70804.0,0.00144],[70805.0,0.042363],[70809.0,0.1482591],[70810.0,0.00352],[70815.0,0.16339002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443528800,[[70778.0,0.042379],[70773.0,0.17215666],[70772.0,0.00328],[70768.0,0.16837865],[70764.0,0.043827]],[[70788.0,0.00144],[70790.0,0.042372],[70793.0,0.15189298],[70795.0,0.14666144],[70796.0,0.15812947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443602348,[[70792.0,0.042371],[70788.0,0.17395624],[70784.0,0.00323],[70781.0,0.0007064],[70780.0,0.32690904]],[[70800.0,0.00144],[70802.0,0.045595],[70805.0,0.12712168],[70808.0,0.13819914],[70810.0,0.24939753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443610556,[[70779.0,0.0330844],[70772.0,0.17395624],[70770.0,0.25320177],[70766.0,0.042386],[70763.0,0.31372468]],[[70790.0,0.00144],[70791.0,0.042372],[70795.0,0.17569026],[70802.0,0.07370727],[70803.0,0.12833762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443696616,[[70863.0,0.042328],[70855.0,0.14251831],[70850.0,0.07372157],[70849.0,0.170217],[70843.0,0.2531655]],[[70871.0,0.00144],[70873.0,0.042323],[70876.0,0.19541321],[70878.0,0.11561646],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443738630,[[70864.0,0.042327],[70858.0,0.07360909],[70856.0,0.00144],[70854.0,0.16836356],[70852.0,0.17496552]],[[70872.0,0.00144],[70873.0,0.1419148],[70874.0,0.22792062],[70882.0,0.00388],[71057.0,2.09681572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443744834,[[70883.0,0.042316],[70873.0,0.00144],[70871.0,0.042323],[70870.0,0.25452353],[70774.0,1.23684678]],[[70894.0,0.22790862],[70896.0,0.00144],[70910.0,0.07360909],[70916.0,0.042297],[70918.0,0.6293355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443824192,[[70864.0,0.042328],[70861.0,0.00377],[70858.0,0.0014],[70852.0,0.16779424],[70850.0,0.07356126]],[[70872.0,0.18026129],[70874.0,0.042322],[70880.0,0.07356126],[70882.0,0.14528746],[71004.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443852415,[[70870.0,0.042324],[70863.0,0.18822704],[70860.0,0.07356126],[70859.0,0.2534249],[70735.0,4.59096506]],[[70879.0,0.043719],[70884.0,0.34842817],[70890.0,0.07356126],[70894.0,0.04231],[70950.0,1.0575345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443900862,[[70904.0,0.0014],[70903.0,0.00364],[70901.0,0.12564713],[70900.0,0.07351385],[70893.0,0.16658479]],[[70920.0,0.22116554],[70924.0,0.0014],[70930.0,0.24733985],[70933.0,0.00364],[70938.0,0.042284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443939495,[[70955.0,0.0014],[70952.0,0.042275],[70943.0,0.34734584],[70939.0,0.2520249],[70934.0,0.31300349]],[[70964.0,0.042268],[70965.0,0.16846522],[70969.0,0.0014],[70978.0,0.17460008],[71016.0,0.63172706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773443985922,[[70947.0,0.043678],[70943.0,0.00337],[70940.0,0.25396333],[70939.0,0.2520249],[70934.0,0.35528949]],[[70957.0,0.042272],[70959.0,0.17193276],[70962.0,0.0014],[70968.0,0.17014447],[70969.0,0.042266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444039281,[[70934.0,0.042286],[70930.0,0.07477462],[70927.0,0.16421427],[70923.0,0.00378],[70920.0,0.042294]],[[70944.0,0.04228],[70945.0,0.0014],[70951.0,0.16759027],[70953.0,0.16407581],[70954.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444083312,[[70940.0,0.042282],[70937.0,0.0014],[70932.0,0.00337],[70931.0,0.15809866],[70930.0,0.07341812]],[[70950.0,0.042276],[70951.0,0.0014],[70952.0,0.15996235],[70960.0,0.23722956],[70974.0,0.23671716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444135955,[[70904.0,0.042304],[70897.0,0.0014],[70896.0,0.15214788],[70891.0,0.28183545],[70890.0,0.07346017]],[[70915.0,0.042298],[70917.0,0.14457578],[70920.0,0.07486017],[70932.0,0.042288],[70949.0,0.53109131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444189790,[[70927.0,0.04229],[70926.0,0.14938218],[70920.0,0.07341754],[70918.0,0.0014],[70917.0,0.00377]],[[70938.0,0.042284],[70946.0,0.29505166],[70948.0,0.00377],[70959.0,0.3104],[70963.0,0.03609307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444231122,[[70925.0,0.042291],[70922.0,0.14432928],[70921.0,0.00337],[70918.0,0.0014],[70913.0,0.07341754]],[[70937.0,0.0014],[70938.0,0.14821973],[70943.0,0.14394147],[70950.0,0.07341754],[71117.0,1.67781155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444299662,[[70934.0,0.00424],[70926.0,0.0014],[70924.0,0.1390519],[70920.0,0.07343415],[70903.0,0.2520249]],[[70945.0,0.14391636],[70946.0,0.0014],[70949.0,0.042277],[70961.0,0.07343415],[70963.0,0.042269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444372319,[[70998.0,0.14724588],[70997.0,0.63024858],[70996.0,0.00144],[70990.0,0.00368],[70975.0,0.042262]],[[71009.0,0.042242],[71010.0,0.001],[71011.0,0.00144],[71012.0,0.03531443],[71019.0,0.00367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444395634,[[71010.0,0.00328],[71006.0,0.00144],[71001.0,0.0707937],[70994.0,0.04225],[70987.0,0.042254]],[[71028.0,0.17899764],[71029.0,0.00328],[71031.0,0.00070392],[71032.0,0.042228],[71033.0,0.03491037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444450974,[[71020.0,0.00144],[71019.0,0.042235],[71012.0,0.18188908],[70996.0,0.11642666],[70995.0,0.04239609]],[[71030.0,0.03568292],[71031.0,0.17379659],[71044.0,0.00144],[71049.0,0.042218],[71055.0,0.23045957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444495004,[[71007.0,0.042242],[71006.0,0.0014],[70997.0,0.18037647],[70995.0,0.00014709],[70994.0,0.04608]],[[71017.0,0.22458061],[71022.0,0.0014],[71028.0,0.04223],[71033.0,0.00383],[71035.0,0.042226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444566646,[[71000.0,0.042246],[70998.0,0.0014],[70994.0,0.16142083],[70990.0,0.07328558],[70985.0,0.25207407]],[[71014.0,0.16286693],[71022.0,0.16184704],[71040.0,0.01],[71059.0,0.1128],[71176.0,1.67745257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444615082,[[70891.0,0.042311],[70881.0,0.20424866],[70872.0,0.00395],[70870.0,0.20964514],[70830.0,1.411602]],[[70901.0,0.20360715],[70903.0,0.042305],[70917.0,0.00144],[70919.0,0.25309632],[70925.0,0.15469328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444652198,[[70925.0,0.00288],[70924.0,0.042292],[70921.0,0.00144],[70919.0,0.07344253],[70915.0,0.00342]],[[70933.0,0.18967899],[70935.0,0.042286],[70940.0,0.25309632],[70943.0,0.00144],[70950.0,0.07344253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444691228,[[70925.0,0.042291],[70924.0,0.0014],[70921.0,0.00319],[70920.0,0.07345297],[70914.0,0.19361911]],[[70935.0,0.22437778],[70939.0,0.00319],[70940.0,0.0014],[70945.0,0.13905806],[70960.0,0.42094812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444758280,[[70949.0,0.043677],[70940.0,0.07335611],[70937.0,0.18315719],[70936.0,0.00394],[70927.0,0.25179818]],[[70959.0,0.21370364],[70962.0,0.0014],[70970.0,0.07335611],[70971.0,0.042264],[70972.0,0.13254883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444796712,[[70928.0,0.042289],[70927.0,0.0014],[70925.0,0.00404],[70918.0,0.17703514],[70917.0,0.31024]],[[70938.0,0.2217555],[70943.0,0.0014],[70949.0,0.12722414],[70950.0,0.07335611],[70956.0,0.042273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444892300,[[70945.0,0.042279],[70944.0,0.0014],[70940.0,0.14743256],[70931.0,0.042287],[70929.0,0.00016472]],[[70959.0,0.0014],[70960.0,0.0733441],[70964.0,0.14308653],[70978.0,0.04226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773444919624,[[70946.0,0.14883256],[70945.0,0.042279],[70943.0,0.00336],[70930.0,0.0733441],[61744.0,1.0]],[[70955.0,0.042274],[70960.0,0.0014],[70964.0,0.12665812],[70966.0,0.14308653],[70969.0,0.042265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445009416,[[70980.0,0.0014],[70977.0,0.04226],[70971.0,0.13097165],[70970.0,0.0769633],[70969.0,0.16827679]],[[70989.0,0.042253],[70993.0,0.13093502],[70994.0,0.0014],[71000.0,0.0733433],[71003.0,0.042245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445081685,[[70970.0,0.0014],[70969.0,0.042265],[70962.0,0.12912402],[70961.0,0.16827679],[70960.0,0.07334396]],[[70979.0,0.042259],[70984.0,0.12889781],[71000.0,0.108432],[71005.0,0.42169851],[71013.0,0.18249128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445141739,[[70976.0,0.042261],[70972.0,0.0014],[70970.0,0.11709011],[70969.0,0.16813936],[70917.0,0.005]],[[70987.0,0.042255],[70989.0,0.24256181],[70991.0,0.0014],[71000.0,0.07330962],[71013.0,0.21750955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445190080,[[71000.0,0.042247],[70995.0,0.11801868],[70991.0,0.16953936],[70990.0,0.07326812],[70986.0,0.0039]],[[71009.0,0.0014],[71014.0,0.12025199],[71020.0,0.19845806],[71024.0,0.042233],[71030.0,0.042229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445205188,[[70956.0,0.00416],[70950.0,0.12172723],[70948.0,0.042277],[70929.0,0.00016472],[70920.0,0.24509211]],[[70967.0,0.0014],[70972.0,0.12057395],[70984.0,0.27890327],[70998.0,0.42169851],[71007.0,0.5264342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445263834,[[70964.0,0.042268],[70954.0,0.12410001],[70953.0,0.31008],[70945.0,0.042279],[70939.0,0.042283]],[[70976.0,0.1646987],[70984.0,0.21031651],[70986.0,0.0014],[70992.0,0.042252],[71011.0,0.42169851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445299571,[[70968.0,0.042265],[70955.0,0.11343017],[70950.0,0.07332603],[70943.0,0.6674365],[70932.0,0.41996409]],[[70979.0,0.12068599],[70980.0,0.042259],[70982.0,0.07332603],[70989.0,0.0014],[70991.0,0.1264275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445371236,[[70976.0,0.042261],[70975.0,0.0014],[70963.0,0.36615945],[70962.0,0.042269],[70959.0,0.3150365]],[[70983.0,0.11292146],[70985.0,0.042256],[70990.0,0.07472486],[70993.0,0.12501916],[71009.0,0.57526191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445442886,[[70983.0,0.042256],[70981.0,0.0014],[70974.0,0.1075476],[70970.0,0.36796644],[70912.0,0.00011078]],[[70994.0,0.042251],[70996.0,0.10991447],[71000.0,0.13094167],[71009.0,0.1958044],[71034.0,0.281515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445542962,[[70975.0,0.042261],[70974.0,0.0014],[70968.0,0.1043622],[70967.0,0.07335946],[70901.0,0.1411108]],[[70987.0,0.09763689],[70991.0,0.12453263],[70996.0,0.0014],[71000.0,0.11560646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445556282,[[70993.0,0.0014],[70991.0,0.042252],[70984.0,0.00362],[70982.0,0.10003451],[70980.0,0.07335946]],[[71001.0,0.042246],[71004.0,0.10206432],[71010.0,0.07335946],[71013.0,0.0014],[71014.0,0.17148501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445605408,[[70983.0,0.10074637],[70982.0,0.0014],[70980.0,0.07327065],[70973.0,0.084525],[70971.0,0.25228626]],[[71010.0,0.16650496],[71024.0,0.46446755],[71040.0,0.26885461],[71051.0,0.291447],[78940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445677268,[[71028.0,0.04363],[71021.0,0.09315124],[71014.0,0.16732903],[71012.0,0.00437],[71010.0,0.3242937]],[[71039.0,0.042224],[71046.0,0.09451886],[71047.0,0.0014],[71049.0,0.042218],[71050.0,0.20239128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445743191,[[70999.0,0.042247],[70997.0,0.08995853],[70993.0,0.0014],[70985.0,0.042255],[70984.0,0.25121527]],[[71009.0,0.0014],[71010.0,0.11545898],[71018.0,0.08813201],[71024.0,0.042233],[71030.0,0.02282032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445835275,[[70961.0,0.04227],[70959.0,0.0014],[70952.0,0.09060763],[70946.0,0.29333727],[70942.0,0.31535783]],[[70970.0,0.0733524],[70972.0,0.042264],[70974.0,0.09356025],[70983.0,0.15213951],[70984.0,0.042256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445853200,[[70955.0,0.0014],[70949.0,0.09106497],[70945.0,0.25105827],[70941.0,0.31535783],[61108.0,0.04323284]],[[70966.0,0.042267],[70970.0,0.07335687],[70971.0,0.09242759],[70980.0,0.07335687],[70993.0,0.42223455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773445972311,[[70970.0,0.042265],[70966.0,0.0014],[70961.0,0.08387437],[70955.0,0.25105827],[70936.0,0.46485867]],[[70980.0,0.07334234],[70981.0,0.12647951],[70986.0,0.15810053],[79006.0,0.00717318],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446017943,[[70976.0,0.0014],[70974.0,0.042262],[70971.0,0.00336],[70967.0,0.08156304],[70964.0,0.25105827]],[[70983.0,0.042257],[70989.0,0.08338445],[70990.0,0.07334234],[70991.0,0.15594995],[71024.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446099010,[[70973.0,0.043663],[70967.0,0.00336],[70965.0,0.32811067],[70942.0,0.67277529],[61144.0,1.0]],[[70989.0,0.07840257],[70990.0,0.07474001],[70992.0,0.14753982],[71013.0,0.42197154],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446183163,[[70990.0,0.0014],[70989.0,0.042253],[70988.0,0.16781392],[70984.0,0.32587591],[70979.0,0.31535783]],[[71000.0,0.042247],[71006.0,0.07338424],[71008.0,0.0014],[71010.0,0.21546784],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446205586,[[70976.0,0.0024],[70974.0,0.042262],[70971.0,0.16781392],[70966.0,0.31898946],[70965.0,0.00379]],[[70985.0,0.042256],[70990.0,0.14291302],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446205788,[[70976.0,0.0024],[70975.0,0.042261],[70971.0,0.16781392],[70966.0,0.31898946],[61626.0,0.04174496]],[[70985.0,0.042256],[70990.0,0.14291302],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446205988,[[70975.0,0.042261],[70971.0,0.16781392],[70966.0,0.31898946],[70842.0,1.67746106],[61626.0,0.04174496]],[[70985.0,0.042256],[70990.0,0.14291302],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446206193,[[70976.0,0.0014],[70975.0,0.042261],[70970.0,0.16781392],[70966.0,0.31898946],[70921.0,0.92448942]],[[70985.0,0.042256],[70990.0,0.14291302],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446206390,[[70976.0,0.0014],[70975.0,0.042261],[70970.0,0.16781392],[70966.0,0.31898946],[70964.0,0.046128]],[[70985.0,0.042256],[70990.0,0.14291302],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446206587,[[70976.0,0.0014],[70975.0,0.042261],[70971.0,0.16781392],[70966.0,0.31898946],[70964.0,0.046128]],[[70985.0,0.042256],[70990.0,0.14291302],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446207390,[[70976.0,0.0014],[70975.0,0.042261],[70970.0,0.16781392],[70966.0,0.31898946],[70964.0,0.046128]],[[70985.0,0.042256],[70990.0,0.14291302],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446208283,[[70976.0,0.0014],[70975.0,0.042261],[70970.0,0.16781392],[70966.0,0.31898946],[70964.0,0.042268]],[[70985.0,0.042256],[70990.0,0.14291302],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446208889,[[70976.0,0.0014],[70975.0,0.042261],[70970.0,0.16781392],[70966.0,0.06793119],[70965.0,0.25481827]],[[70985.0,0.042256],[70990.0,0.14291302],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446209189,[[70976.0,0.0014],[70973.0,0.042262],[70969.0,0.16781392],[70966.0,0.06793119],[70965.0,0.25481827]],[[70983.0,0.042257],[70986.0,0.07332767],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446209389,[[70976.0,0.0034],[70974.0,0.042262],[70969.0,0.16781392],[70966.0,0.06793119],[70965.0,0.25481827]],[[70985.0,0.042256],[70986.0,0.14006669],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446209785,[[70976.0,0.0034],[70974.0,0.042262],[70967.0,0.16781392],[70966.0,0.06793119],[70965.0,0.00376]],[[70985.0,0.042256],[70986.0,0.14006669],[70995.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446209991,[[70976.0,0.001],[70974.0,0.042262],[70967.0,0.16781392],[70966.0,0.06793119],[70965.0,0.00376]],[[70985.0,0.042256],[70986.0,0.14006669],[70989.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446210189,[[70976.0,0.002],[70975.0,0.0014],[70974.0,0.042262],[70966.0,0.23574511],[70965.0,0.00376]],[[70985.0,0.042256],[70986.0,0.14006669],[70989.0,0.0014],[71000.0,0.042247],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446210384,[[70976.0,0.002],[70975.0,0.0014],[70974.0,0.042262],[70966.0,0.23574511],[70965.0,0.00376]],[[70985.0,0.042256],[70986.0,0.14006669],[70989.0,0.0014],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446210785,[[70976.0,0.001],[70975.0,0.0014],[70974.0,0.042262],[70966.0,0.23574511],[61244.0,1.0]],[[70985.0,0.10899502],[70986.0,0.07332767],[70989.0,0.0014],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446210986,[[70976.0,0.001],[70974.0,0.042262],[70966.0,0.23574511],[61244.0,1.0],[61200.0,0.014]],[[70985.0,0.10899502],[70986.0,0.07332767],[70989.0,0.0014],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446211187,[[70976.0,0.001],[70975.0,0.0014],[70974.0,0.042262],[70966.0,0.23574511],[70949.0,0.13608997]],[[70985.0,0.10899502],[70986.0,0.07332767],[70989.0,0.0014],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446211383,[[70976.0,0.001],[70975.0,0.0014],[70974.0,0.042262],[70966.0,0.23574511],[70965.0,0.00377]],[[70985.0,0.10899502],[70986.0,0.07332767],[70989.0,0.0014],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446211580,[[70976.0,0.001],[70975.0,0.0014],[70974.0,0.042262],[70966.0,0.23574511],[70965.0,0.00377]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446212490,[[70976.0,0.001],[70974.0,0.042262],[70966.0,0.23574511],[70965.0,0.00377],[70939.0,0.56023974]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446212686,[[70976.0,0.001],[70975.0,0.0014],[70974.0,0.042262],[70966.0,0.23574511],[70965.0,0.00377]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446213082,[[70975.0,0.0014],[70974.0,0.042262],[70966.0,0.23574511],[70965.0,0.00377],[70940.0,0.52436392]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446213290,[[70975.0,0.0014],[70974.0,0.042262],[70966.0,0.23574511],[70939.0,0.56023974],[70911.0,0.0001108]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446213491,[[70974.0,0.042262],[70966.0,0.23574511],[70939.0,0.56023974],[70911.0,0.0001108],[70792.0,2.09682633]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446213692,[[70975.0,0.0014],[70974.0,0.042262],[70966.0,0.23574511],[70939.0,0.56023974],[70911.0,0.0001108]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446213991,[[70974.0,0.042262],[70972.0,0.00336],[70966.0,0.23574511],[70939.0,0.56023974],[70911.0,0.0001108]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446214191,[[70975.0,0.0014],[70974.0,0.042262],[70972.0,0.00336],[70966.0,0.23574511],[70939.0,0.56023974]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446214588,[[70975.0,0.043661],[70972.0,0.00336],[70966.0,0.23574511],[70939.0,0.56023974],[61344.0,1.0]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446215194,[[70975.0,0.042261],[70972.0,0.00336],[70966.0,0.23574511],[70939.0,0.56023974],[61344.0,1.0]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446215390,[[70975.0,0.043661],[70972.0,0.00336],[70966.0,0.23574511],[70939.0,0.56023974],[61344.0,1.0]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446215589,[[70975.0,0.043661],[70972.0,0.00336],[70966.0,0.23574511],[70939.0,0.56023974],[70660.0,2.09682633]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446215791,[[70975.0,0.043661],[70966.0,0.23574511],[70939.0,0.56023974],[70660.0,2.09682633],[61281.0,0.04271953]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446215989,[[70975.0,0.043661],[70966.0,0.23574511],[70939.0,0.56023974],[70855.0,1.46777843],[70660.0,2.09682633]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446216192,[[70975.0,0.042261],[70966.0,0.23574511],[70939.0,0.56023974],[70855.0,1.46777843],[70660.0,2.09682633]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446216395,[[70975.0,0.043661],[70971.0,0.00336],[70966.0,0.23574511],[70939.0,0.56023974],[70855.0,1.46777843]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446216998,[[70975.0,0.042261],[70971.0,0.00336],[70966.0,0.23574511],[70939.0,0.56023974],[70855.0,1.46777843]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446217298,[[70975.0,0.043661],[70971.0,0.00336],[70966.0,0.23574511],[70939.0,0.56023974],[70855.0,1.46777843]],[[70985.0,0.10899502],[70989.0,0.0014],[70990.0,0.07332767],[70995.0,0.13997505],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446217995,[[70971.0,0.00336],[70970.0,0.042264],[70966.0,0.16781392],[70961.0,0.06946531],[70951.0,0.15088759]],[[70979.0,0.042259],[70985.0,0.14006669],[70989.0,0.0014],[70993.0,0.042251],[70995.0,0.13997505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446218193,[[70973.0,0.0014],[70970.0,0.042264],[70962.0,0.16781392],[70961.0,0.06946531],[70958.0,0.29333027]],[[70979.0,0.042259],[70981.0,0.07332767],[70985.0,0.06673902],[70989.0,0.0014],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446218389,[[70972.0,0.0014],[70970.0,0.042264],[70962.0,0.16781392],[70961.0,0.06946531],[70958.0,0.29333027]],[[70979.0,0.042259],[70981.0,0.07332767],[70985.0,0.06673902],[70989.0,0.0014],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446218586,[[70962.0,0.23727923],[70958.0,0.29333027],[70943.0,0.13853327],[70810.0,0.2],[70801.0,0.1198]],[[70981.0,0.07332767],[70989.0,0.0014],[70993.0,0.042251],[71022.0,0.5264342],[71023.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446218792,[[70968.0,0.042266],[70963.0,0.0014],[70962.0,0.23727923],[70958.0,0.29333027],[70943.0,0.13853327]],[[70977.0,0.042261],[70981.0,0.07332767],[70982.0,0.07002808],[70989.0,0.0014],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446218996,[[70971.0,0.00336],[70969.0,0.042265],[70963.0,0.0014],[70962.0,0.23727923],[70958.0,0.29333027]],[[70979.0,0.04226],[70981.0,0.07332767],[70982.0,0.07002808],[70989.0,0.0014],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446219196,[[70971.0,0.00476],[70969.0,0.042265],[70962.0,0.23727923],[70958.0,0.29333027],[70933.0,0.03478991]],[[70979.0,0.04226],[70981.0,0.07332767],[70982.0,0.07002808],[70989.0,0.0014],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446220297,[[70971.0,0.00476],[70969.0,0.042265],[70962.0,0.23727923],[70958.0,0.29333027],[70954.0,0.31535783]],[[70979.0,0.04226],[70981.0,0.07332767],[70982.0,0.07002808],[70989.0,0.0014],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446220695,[[70971.0,0.0014],[70969.0,0.042265],[70962.0,0.23727923],[70958.0,0.29333027],[70953.0,0.31535783]],[[70979.0,0.04226],[70981.0,0.07332767],[70982.0,0.07002808],[70989.0,0.0014],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446220891,[[70962.0,0.23727923],[70958.0,0.29333027],[70953.0,0.31535783]],[[70981.0,0.07332767],[70989.0,0.0014],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446220892,[[70962.0,0.16781392],[70958.0,0.32052358],[70953.0,0.31535783],[70946.0,0.042279],[70941.0,0.14070318]],[[70980.0,0.07002808],[70981.0,0.07332767],[70986.0,0.042255],[70989.0,0.0014],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446221097,[[70963.0,0.0014],[70961.0,0.04227],[70946.0,0.042279]],[[70981.0,0.07332767],[70986.0,0.042255],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446221098,[[70963.0,0.0014],[70961.0,0.04227],[70957.0,0.47781392],[70954.0,0.06946531],[70952.0,0.25105827]],[[70971.0,0.042264],[70972.0,0.07332767],[70976.0,0.07002808],[70981.0,0.0014],[70986.0,0.042255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446221599,[[70966.0,0.00336],[70963.0,0.0014],[70961.0,0.04227],[70957.0,0.47781392],[70954.0,0.06946531]],[[70971.0,0.042264],[70972.0,0.07332767],[70976.0,0.07002808],[70981.0,0.0014],[70986.0,0.042255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446221800,[[70963.0,0.0014],[70961.0,0.04227],[70957.0,0.47781392],[70954.0,0.06946531],[70937.0,0.41962572]],[[70971.0,0.042264],[70972.0,0.07332767],[70976.0,0.07002808],[70981.0,0.0014],[70986.0,0.042255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446221995,[[70957.0,0.47781392],[70954.0,0.06946531],[70937.0,0.41962572],[70874.0,1.0407648],[70834.0,1.46777843]],[[70973.0,0.042263],[70976.0,0.07002808],[70980.0,0.07332767],[70981.0,0.0014],[70986.0,0.042255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446222202,[[70958.0,0.0014],[70957.0,0.54727923],[70937.0,0.41962572],[70874.0,1.0407648],[70869.0,0.3197]],[[70973.0,0.042263],[70976.0,0.07002808],[70980.0,0.07332767],[70981.0,0.0014],[70986.0,0.042255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446222496,[[70958.0,0.07086531],[70957.0,0.47781392],[70937.0,0.41962572],[70927.0,0.55934709],[70918.0,0.281971]],[[70980.0,0.14335575],[70986.0,0.042255],[71135.0,1.67745257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446222497,[[70958.0,0.07086531],[70957.0,0.47781392],[70937.0,0.41962572],[70927.0,0.55934709],[70918.0,0.281971]],[[70980.0,0.14335575],[70986.0,0.042255],[71135.0,1.67745257],[79000.0,1.3],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446222701,[[70973.0,0.06946531],[70963.0,0.042268],[70962.0,0.16781392],[70960.0,0.07332767],[70958.0,0.0014]],[[70994.0,0.07002808],[71000.0,0.07332767],[71007.0,0.042243],[71017.0,0.42197154],[71019.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446222903,[[70974.0,0.07086531],[70965.0,0.042267],[70963.0,0.21008192],[70960.0,0.07332767],[70958.0,0.25105827]],[[70990.0,0.07332767],[70993.0,0.0014],[70994.0,0.07002808],[71007.0,0.042243],[71014.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446223105,[[70975.0,0.0014],[70974.0,0.06946531],[70965.0,0.042267],[70963.0,0.21008192],[70960.0,0.07332767]],[[70990.0,0.07332767],[70991.0,0.0014],[70994.0,0.07002808],[71007.0,0.18315058],[71009.0,0.13515987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446223406,[[70975.0,0.0014],[70974.0,0.06946531],[70965.0,0.042267],[70964.0,0.16781392],[70963.0,0.043268]],[[70990.0,0.07332767],[70991.0,0.0014],[70994.0,0.07002808],[71002.0,0.03525956],[71007.0,0.042243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446223899,[[70975.0,0.0014],[70974.0,0.06946531],[70973.0,0.00336],[70965.0,0.042267],[70964.0,0.16781392]],[[70990.0,0.07332767],[70991.0,0.0014],[70994.0,0.07002808],[71002.0,0.03525956],[71007.0,0.042243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446224097,[[70975.0,0.0014],[70974.0,0.06946531],[70973.0,0.045622],[70964.0,0.16781392],[70951.0,0.15088759]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.0014],[70994.0,0.07002808],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446224295,[[70975.0,0.0014],[70974.0,0.042262],[70973.0,0.00336],[70970.0,0.06946531],[70964.0,0.16781392]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.0014],[70994.0,0.07002808],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446226103,[[70975.0,0.0014],[70974.0,0.042262],[70973.0,0.00336],[70970.0,0.06946531],[70964.0,0.16781392]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.0014],[70994.0,0.20677884],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446226291,[[70975.0,0.0014],[70974.0,0.042262],[70973.0,0.00336],[70970.0,0.06946531],[70965.0,0.16781392]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.0014],[70994.0,0.20677884],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446226696,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70965.0,0.16781392],[70910.0,0.73225277]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.0014],[70994.0,0.20677884],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446226896,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70965.0,0.16781392],[70910.0,0.73225277]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.0014],[70994.0,0.13675076],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446227098,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70965.0,0.16781392],[70910.0,0.73225277]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446227300,[[70975.0,0.0014],[70974.0,0.042262],[70971.0,0.00336],[70970.0,0.06946531],[70965.0,0.16781392]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446228201,[[70975.0,0.0014],[70974.0,0.042262],[70971.0,0.00336],[70970.0,0.06946531],[70966.0,0.16781392]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446228802,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70966.0,0.16781392],[61578.0,2.09885133]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446229005,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70966.0,0.16781392],[70898.0,0.83490141]],[[70985.0,0.042256],[70990.0,0.07332767],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446229505,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70966.0,0.16781392],[70962.0,0.00391]],[[70984.0,0.042256],[70990.0,0.07332767],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446230402,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70966.0,0.16781392],[70962.0,0.25496827]],[[70984.0,0.042256],[70990.0,0.07332767],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.042247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446230903,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70967.0,0.16781392],[70963.0,0.29332627]],[[70984.0,0.042256],[70990.0,0.07332767],[70991.0,0.07142808],[70992.0,0.13642615],[70994.0,0.13675076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446233408,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70968.0,0.16781392],[70963.0,0.29332627]],[[70984.0,0.042256],[70990.0,0.07332767],[70991.0,0.07142808],[70992.0,0.13642615],[70994.0,0.13675076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446236513,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70968.0,0.16781392],[70964.0,0.25105827]],[[70984.0,0.042256],[70990.0,0.07332767],[70991.0,0.07142808],[70992.0,0.13642615],[70994.0,0.13675076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446242614,[[70976.0,0.042261],[70975.0,0.0014],[70970.0,0.06946531],[70969.0,0.16781392],[70964.0,0.25105827]],[[70990.0,0.07332767],[70991.0,0.07142808],[70994.0,0.13675076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446242615,[[70976.0,0.042261],[70975.0,0.0014],[70970.0,0.06946531],[70969.0,0.16781392],[70964.0,0.25105827]],[[70986.0,0.042255],[70990.0,0.07332767],[70991.0,0.07002808],[70994.0,0.13675076],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446242916,[[70976.0,0.042261],[70975.0,0.0014],[70970.0,0.06946531],[70969.0,0.16781392],[70964.0,0.25105827]],[[70986.0,0.042255],[70991.0,0.07002808],[70994.0,0.13675076],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446242917,[[70976.0,0.042261],[70975.0,0.0014],[70970.0,0.06946531],[70969.0,0.16781392],[70964.0,0.25105827]],[[70986.0,0.042255],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.11557467],[71043.0,1.95221175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446243112,[[70976.0,0.042261],[70975.0,0.0014],[70970.0,0.06946531],[70969.0,0.16781392],[70964.0,0.25105827]],[[70986.0,0.042255],[70991.0,0.07002808],[70994.0,0.13675076],[71000.0,0.11557467],[71043.0,1.95221175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446243416,[[70976.0,0.042261],[70975.0,0.0014],[70970.0,0.06946531],[70969.0,0.16781392],[70964.0,0.25105827]],[[70986.0,0.042255],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.11557467],[71043.0,1.95221175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446243716,[[70976.0,0.042261],[70975.0,0.0014],[70970.0,0.06946531],[70969.0,0.16781392],[70964.0,0.25105827]],[[70986.0,0.042255],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.11557467],[71043.0,2.69077691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446244017,[[70975.0,0.0014],[70974.0,0.042262],[70970.0,0.06946531],[70969.0,0.16781392],[70964.0,0.25105827]],[[70985.0,0.042256],[70991.0,0.07142808],[70994.0,0.13675076],[71000.0,0.11557467],[71028.0,0.86678904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446244517,[[70975.0,0.0014],[70972.0,0.06690995],[70970.0,0.07332767],[70969.0,0.16781392],[70964.0,0.25105827]],[[70991.0,0.042252],[70994.0,0.06941318],[71000.0,0.07472767],[71013.0,0.042239],[71025.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446244720,[[70975.0,0.0014],[70972.0,0.06690995],[70970.0,0.07332767],[70969.0,0.16781392],[70964.0,0.25105827]],[[70991.0,0.042252],[70994.0,0.06941318],[71000.0,0.07472767],[71013.0,0.042239],[71016.0,0.00395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446244919,[[70975.0,0.0014],[70972.0,0.06690995],[70970.0,0.07332767],[70969.0,0.16781392],[70964.0,0.25105827]],[[70991.0,0.042252],[70994.0,0.06941318],[71000.0,0.07472767],[71007.0,0.07770423],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446245418,[[70975.0,0.0014],[70972.0,0.06690995],[70969.0,0.16781392],[70964.0,0.25105827],[70960.0,0.3886855]],[[70991.0,0.042252],[70993.0,0.0014],[70994.0,0.06941318],[71000.0,0.07332767],[71007.0,0.07770423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446245610,[[70981.0,0.042258],[70975.0,0.0014],[70972.0,0.06690995],[70969.0,0.16781392],[70965.0,0.25105827]],[[70991.0,0.042252],[70993.0,0.0014],[70994.0,0.06941318],[71000.0,0.07332767],[71007.0,0.07770423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446245809,[[70981.0,0.042258],[70975.0,0.0014],[70972.0,0.06690995],[70965.0,0.25105827]],[[70991.0,0.042252],[70993.0,0.0014],[70994.0,0.06941318],[71000.0,0.07332767],[71007.0,0.07770423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446245810,[[70981.0,0.042258],[70975.0,0.0014],[70972.0,0.06690995],[70970.0,0.16781392],[70965.0,0.25105827]],[[70991.0,0.042252],[70993.0,0.0014],[70994.0,0.06941318],[71000.0,0.07332767],[71007.0,0.07770423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446246419,[[70981.0,0.042258],[70975.0,0.0014],[70972.0,0.06690995],[70970.0,0.16781392],[70966.0,0.25105827]],[[70991.0,0.042252],[70993.0,0.0014],[70994.0,0.06941318],[71000.0,0.07332767],[71007.0,0.07770423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446248017,[[70981.0,0.042258],[70972.0,0.06690995],[70970.0,0.16781392],[70966.0,0.25105827]],[[70991.0,0.042252],[70993.0,0.0014],[70994.0,0.06941318],[71000.0,0.07332767],[71007.0,0.07770423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446248018,[[70981.0,0.042258],[70972.0,0.06690995],[70970.0,0.16781392],[70966.0,0.25105827],[70860.0,1.46777843]],[[70991.0,0.042252],[70993.0,0.0014],[70994.0,0.06941318],[71000.0,0.07332767],[71007.0,0.07770423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446248319,[[70981.0,0.042258],[70979.0,0.0014],[70972.0,0.06690995],[70970.0,0.16781392],[70966.0,0.25105827]],[[70991.0,0.042252],[70993.0,0.0014],[70994.0,0.06941318],[71000.0,0.07332767],[71007.0,0.07770423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446248820,[[70981.0,0.042258],[70979.0,0.0014],[70972.0,0.06690995],[70970.0,0.16781392],[70966.0,0.25105827]],[[70991.0,0.042252],[70993.0,0.0014],[70994.0,0.06941318],[70996.0,0.13829656],[71000.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446249017,[[70981.0,0.042258],[70979.0,0.0014],[70972.0,0.06690995],[70970.0,0.16781392],[70969.0,0.00389]],[[70991.0,0.042252],[70993.0,0.0014],[70994.0,0.06941318],[70996.0,0.13829656],[71000.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446249917,[[70981.0,0.042258],[70979.0,0.0014],[70970.0,0.16781392],[70969.0,0.00389],[61626.0,0.04174496]],[[70991.0,0.042252],[70993.0,0.0014],[70996.0,0.13829656],[71000.0,0.07332767],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446250125,[[70979.0,0.0014],[70974.0,0.06690995],[70973.0,0.16781392],[70970.0,0.07332767],[70969.0,0.29721327]],[[70993.0,0.042251],[70996.0,0.06941318],[71000.0,0.07332767],[71001.0,0.0014],[71007.0,0.042243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446250324,[[70985.0,0.042255],[70984.0,0.06690995],[70979.0,0.0014],[70976.0,0.16781392],[70971.0,0.25105827]],[[70995.0,0.04225],[71002.0,0.0014],[71007.0,0.042243],[71010.0,0.07332767],[71016.0,0.07330318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446250513,[[70986.0,0.043655],[70984.0,0.06690995],[70976.0,0.16781392],[70972.0,0.25105827],[70915.0,0.83490141]],[[70997.0,0.042249],[71002.0,0.0014],[71007.0,0.042243],[71008.0,0.06941318],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446250824,[[70986.0,0.043655],[70984.0,0.06690995],[70976.0,0.16781392],[70972.0,0.25105827],[70915.0,0.83490141]],[[70997.0,0.042249],[71002.0,0.0014],[71007.0,0.042243],[71010.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446250825,[[70986.0,0.043655],[70984.0,0.06690995],[70976.0,0.16781392],[70972.0,0.25105827],[70969.0,0.042265]],[[70997.0,0.042249],[71002.0,0.13727071],[71003.0,0.0014],[71005.0,0.06941318],[71007.0,0.042243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446251120,[[70989.0,0.042253],[70986.0,0.06830995],[70980.0,0.07332767],[70978.0,0.21007392],[70973.0,0.25105827]],[[70999.0,0.042247],[71009.0,0.06941318],[71020.0,0.042235],[71021.0,0.42197154],[71037.0,0.83312706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446251321,[[70987.0,0.042254],[70986.0,0.06830995],[70980.0,0.16781392],[70976.0,0.25105827],[70971.0,0.31535783]],[[70999.0,0.042247],[71005.0,0.0014],[71009.0,0.06941318],[71020.0,0.042235],[71025.0,0.42197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446251521,[[70987.0,0.042254],[70986.0,0.06830995],[70971.0,0.31535783]],[[70999.0,0.042247],[71005.0,0.0014],[71009.0,0.06941318],[71020.0,0.042235],[71025.0,0.42197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446251522,[[70987.0,0.042254],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70973.0,0.00395]],[[70999.0,0.042247],[71005.0,0.0014],[71009.0,0.06941318],[71020.0,0.042235],[71026.0,0.79571433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446251717,[[70989.0,0.042253],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70973.0,0.00395]],[[71009.0,0.06941318],[71016.0,0.03512589],[71020.0,0.042235],[71026.0,0.79571433],[71035.0,0.5264342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446251921,[[70989.0,0.042253],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70973.0,0.00395]],[[71008.0,0.07081318],[71016.0,0.03512589],[71020.0,0.042235],[71026.0,0.79571433],[71035.0,0.5264342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446252118,[[70989.0,0.042253],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70973.0,0.00395]],[[71008.0,0.07081318],[71009.0,0.1417623],[71016.0,0.03907589],[71020.0,0.042235],[71026.0,0.79571433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446252319,[[70987.0,0.042254],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70973.0,0.00395]],[[70999.0,0.042247],[71007.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03907589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446252623,[[70987.0,0.042254],[70986.0,0.06830995],[70982.0,0.16781392],[70977.0,0.25105827],[70973.0,0.31930783]],[[70999.0,0.042247],[71004.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03907589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446252925,[[70988.0,0.042253],[70986.0,0.06830995],[70982.0,0.16781392],[70978.0,0.25105827],[70973.0,0.31930783]],[[70999.0,0.042247],[71004.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03907589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446253126,[[70989.0,0.042253],[70986.0,0.06830995],[70982.0,0.16781392],[70978.0,0.25105827],[70973.0,0.31930783]],[[70999.0,0.042247],[71004.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03907589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446253418,[[70990.0,0.042252],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70973.0,0.31535783]],[[71005.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03512589],[71037.0,1.0379142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446253624,[[70990.0,0.042252],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70972.0,0.31535783]],[[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03512589],[71037.0,1.0379142],[71103.0,1.25808943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446253815,[[70990.0,0.042252],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70972.0,0.31535783]],[[71007.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03512589],[71037.0,1.0379142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446254016,[[70990.0,0.042252],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70975.0,0.00397]],[[71007.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03512589],[71037.0,1.0379142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446254211,[[70990.0,0.042252],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70975.0,0.00397]],[[71006.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03512589],[71029.0,0.42197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446254524,[[70987.0,0.042254],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70975.0,0.00397]],[[70999.0,0.042248],[71006.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03512589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446254723,[[70987.0,0.042254],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70975.0,0.00397]],[[70999.0,0.042248],[71005.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03909589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446255110,[[70987.0,0.042254],[70986.0,0.06830995],[70981.0,0.16781392],[70977.0,0.25105827],[70975.0,0.00397]],[[70999.0,0.042248],[71008.0,0.06941318],[71009.0,0.1417623],[71016.0,0.03909589],[71161.0,1.88713415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446255317,[[70988.0,0.042254],[70986.0,0.06830995],[70981.0,0.16781392],[70976.0,0.25105827],[70975.0,0.00397]],[[71008.0,0.06941318],[71009.0,0.1417623],[71013.0,0.043639],[71016.0,0.03909589],[71040.0,0.07332767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446255617,[[70988.0,0.042254],[70986.0,0.06830995],[70981.0,0.16781392],[70976.0,0.25105827],[70975.0,0.00397]],[[70999.0,0.042247],[71007.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446255818,[[70988.0,0.042254],[70986.0,0.06830995],[70981.0,0.16781392],[70976.0,0.25105827],[70852.0,1.67746106]],[[70999.0,0.042247],[71007.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446256018,[[70988.0,0.042254],[70986.0,0.06830995],[70981.0,0.16781392],[70976.0,0.25105827],[70870.0,1.46777843]],[[70999.0,0.042247],[71007.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446256218,[[70988.0,0.042254],[70986.0,0.06830995],[70980.0,0.16781392],[70976.0,0.25105827],[70971.0,0.31535783]],[[70999.0,0.042247],[71007.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446256624,[[70988.0,0.042254],[70986.0,0.06830995],[70981.0,0.00389],[70980.0,0.16781392],[70976.0,0.25105827]],[[70999.0,0.042247],[71007.0,0.0014],[71008.0,0.06941318],[71009.0,0.1417623],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446256926,[[70988.0,0.042254],[70986.0,0.06830995],[70981.0,0.00389],[70980.0,0.16781392],[70976.0,0.25105827]],[[70999.0,0.042247],[71008.0,0.06941318],[71009.0,0.1417623],[71013.0,0.042239],[78977.0,0.07461166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446257127,[[70986.0,0.06830995],[70981.0,0.00389],[70980.0,0.24114159],[70977.0,0.04226],[70976.0,0.25105827]],[[71008.0,0.06941318],[71016.0,0.00389],[71027.0,0.27571853],[71041.0,0.1128],[71045.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446257422,[[70987.0,0.06690995],[70986.0,0.0014],[70981.0,0.00389],[70980.0,0.24114159],[70977.0,0.04226]],[[71010.0,0.14414085],[71016.0,0.00389],[71027.0,0.27571853],[71041.0,0.1128],[71045.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446257619,[[70987.0,0.06690995],[70986.0,0.0014],[70981.0,0.00389],[70980.0,0.24114159],[70977.0,0.04226]],[[71009.0,0.06941318],[71010.0,0.07472767],[71016.0,0.00389],[71018.0,0.03488555],[71027.0,0.27571853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446258321,[[70987.0,0.06690995],[70986.0,0.0014],[70980.0,0.24114159],[70977.0,0.04226],[70975.0,0.25105827]],[[71009.0,0.06941318],[71010.0,0.07472767],[71018.0,0.03488555],[71026.0,0.37097041],[71027.0,0.27571853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446259026,[[70990.0,0.042252],[70987.0,0.06690995],[70986.0,0.0014],[70983.0,0.00369],[70980.0,0.24114159]],[[71001.0,0.042246],[71009.0,0.06941318],[71010.0,0.07472767],[71018.0,0.03488555],[71026.0,0.37097041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446259226,[[70990.0,0.042252],[70987.0,0.06690995],[70986.0,0.0014],[70983.0,0.00369],[70980.0,0.24114159]],[[71001.0,0.042246],[71009.0,0.06941318],[71010.0,0.2101723],[71018.0,0.03488555],[71026.0,0.37097041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446259726,[[70990.0,0.042252],[70987.0,0.06690995],[70986.0,0.0014],[70983.0,0.00369],[70980.0,0.24114159]],[[71001.0,0.034946],[71009.0,0.06941318],[71010.0,0.2101723],[71016.0,0.00369],[71018.0,0.03488555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446260026,[[70990.0,0.042252],[70987.0,0.06690995],[70986.0,0.0014],[70983.0,0.00369],[70980.0,0.16781392]],[[71001.0,0.034946],[71009.0,0.06941318],[71010.0,0.2101723],[71016.0,0.00369],[71018.0,0.03488555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446260225,[[70978.0,0.16626927],[70972.0,0.25105827],[70970.0,0.06690995],[70967.0,0.31535783],[70955.0,0.41962572]],[[70999.0,0.06941318],[71009.0,0.042241],[71010.0,0.2101723],[71016.0,0.00369],[71018.0,0.03488555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446260424,[[70971.0,0.06690995],[70970.0,0.07472767],[70964.0,0.25105827],[70963.0,0.042269],[70958.0,0.31535783]],[[71000.0,0.07332767],[71005.0,0.06941318],[71007.0,0.18165978],[71009.0,0.042241],[71010.0,0.13544463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446260633,[[70983.0,0.06690995],[70982.0,0.042257],[70970.0,0.07472767],[70965.0,0.25105827],[70961.0,0.04227]],[[70994.0,0.04225],[71000.0,0.07332767],[71007.0,0.25107296],[71008.0,0.0014],[71009.0,0.042241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446260927,[[70983.0,0.06690995],[70982.0,0.042257],[70980.0,0.0014],[70970.0,0.07332767],[70965.0,0.25105827]],[[70994.0,0.04225],[71000.0,0.07332767],[71004.0,0.06941318],[71007.0,0.18165978],[71008.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446261129,[[70983.0,0.06690995],[70982.0,0.042257],[70980.0,0.0014],[70970.0,0.07332767],[70965.0,0.25105827]],[[70993.0,0.042251],[71000.0,0.07332767],[71004.0,0.06941318],[71007.0,0.18165978],[71008.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446261730,[[70983.0,0.06690995],[70982.0,0.042257],[70980.0,0.0014],[70970.0,0.07332767],[70969.0,0.00375]],[[70993.0,0.042251],[71000.0,0.07472767],[71004.0,0.06941318],[71007.0,0.18165978],[71090.0,0.83872628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446261922,[[70983.0,0.06690995],[70982.0,0.042257],[70980.0,0.0014],[70970.0,0.07332767],[70969.0,0.00375]],[[70993.0,0.042251],[71000.0,0.07472767],[71003.0,0.13566789],[71004.0,0.06941318],[71007.0,0.18165978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446262722,[[70983.0,0.06690995],[70980.0,0.0014],[70970.0,0.07332767],[70969.0,0.046015],[70959.0,0.31535783]],[[71000.0,0.07472767],[71003.0,0.13566789],[71004.0,0.06941318],[71007.0,0.18165978],[74402.0,1.36425336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446263030,[[70983.0,0.06690995],[70980.0,0.0014],[70970.0,0.32438594],[70969.0,0.046015],[70964.0,0.31535783]],[[70997.0,0.042249],[71003.0,0.13566789],[71004.0,0.07081318],[71007.0,0.13941678],[71014.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446263230,[[70986.0,0.06690995],[70985.0,0.042255],[70980.0,0.0014],[70970.0,0.32438594],[70969.0,0.046015]],[[70996.0,0.042249],[71003.0,0.13566789],[71004.0,0.07081318],[71007.0,0.13941678],[71014.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446263429,[[70987.0,0.0014],[70986.0,0.06690995],[70985.0,0.042255],[70970.0,0.32438594],[70969.0,0.042265]],[[70996.0,0.042249],[71003.0,0.13566789],[71004.0,0.06941318],[71007.0,0.13941678],[71014.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446263630,[[70987.0,0.0014],[70986.0,0.06690995],[70985.0,0.042255],[70970.0,0.32438594],[70969.0,0.042265]],[[70996.0,0.042249],[71003.0,0.13566789],[71004.0,0.07081318],[71007.0,0.13941678],[71014.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446264031,[[70987.0,0.0014],[70986.0,0.06690995],[70985.0,0.042255],[70973.0,0.00385],[70970.0,0.32438594]],[[70996.0,0.042249],[71003.0,0.13566789],[71004.0,0.07081318],[71007.0,0.13941678],[71014.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446265625,[[70987.0,0.0014],[70986.0,0.06690995],[70985.0,0.042255],[70973.0,0.00385],[70970.0,0.32435601]],[[70996.0,0.042249],[71000.0,0.07329774],[71003.0,0.13566789],[71004.0,0.07081318],[71007.0,0.13941678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446265829,[[70987.0,0.0014],[70986.0,0.06690995],[70985.0,0.042255],[70970.0,0.32435601],[61344.0,1.0]],[[70996.0,0.042249],[71000.0,0.07329774],[71003.0,0.13566789],[71004.0,0.07081318],[71007.0,0.13941678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446266029,[[70987.0,0.0014],[70986.0,0.06690995],[70985.0,0.042255],[70970.0,0.32435601],[70924.0,0.005]],[[70996.0,0.042249],[71000.0,0.07329774],[71003.0,0.13566789],[71004.0,0.07081318],[71007.0,0.13941678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446266531,[[70987.0,0.0014],[70986.0,0.06690995],[70985.0,0.042255],[70975.0,0.00378],[70970.0,0.32435601]],[[70996.0,0.042249],[71000.0,0.07329774],[71003.0,0.13566789],[71004.0,0.07081318],[71007.0,0.13941678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446266732,[[70987.0,0.043654],[70986.0,0.06690995],[70975.0,0.00378],[70970.0,0.32435601],[70937.0,0.005]],[[70997.0,0.042249],[71000.0,0.07329774],[71003.0,0.13566789],[71004.0,0.07081318],[71007.0,0.13941678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446267331,[[70988.0,0.10973664],[70987.0,0.0014],[70975.0,0.00378],[70970.0,0.32435601],[70950.0,0.07329774]],[[70999.0,0.042248],[71004.0,0.0014],[71007.0,0.13941678],[71008.0,0.06710917],[71010.0,0.07329774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446267531,[[70989.0,0.06748264],[70988.0,0.042254],[70987.0,0.0014],[70975.0,0.00378],[70970.0,0.32435601]],[[70998.0,0.042248],[71005.0,0.0014],[71007.0,0.13941678],[71010.0,0.07329774],[71013.0,0.06710917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446267928,[[70989.0,0.06748264],[70988.0,0.042254],[70987.0,0.0014],[70975.0,0.00378],[70970.0,0.32435601]],[[70998.0,0.042248],[71007.0,0.13941678],[71010.0,0.07329774],[71011.0,0.0014],[71013.0,0.06710917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446268129,[[70989.0,0.06748264],[70988.0,0.042254],[70987.0,0.0014],[70975.0,0.00378],[70971.0,0.25105827]],[[70998.0,0.042248],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71041.0,0.91220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446268328,[[70989.0,0.06748264],[70988.0,0.042254],[70987.0,0.0014],[70971.0,0.25105827],[70942.0,0.55955816]],[[70998.0,0.042248],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71041.0,0.91220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446269133,[[70989.0,0.06748264],[70988.0,0.042254],[70987.0,0.0014],[70977.0,0.00381],[70971.0,0.25105827]],[[70998.0,0.042248],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71041.0,0.91220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446269930,[[70989.0,0.06748264],[70987.0,0.0014],[70986.0,0.042255],[70977.0,0.00381],[70971.0,0.25105827]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71016.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446270321,[[70989.0,0.06748264],[70987.0,0.0014],[70986.0,0.042255],[70977.0,0.00381],[70975.0,0.25105827]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71016.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446270522,[[70989.0,0.06748264],[70987.0,0.043654],[70977.0,0.00381],[70975.0,0.25105827],[70952.0,0.52436392]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71016.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446271031,[[70989.0,0.06748264],[70987.0,0.043654],[70975.0,0.25105827],[70952.0,0.52436392],[70918.0,0.89832959]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71061.0,0.73856516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446271531,[[70989.0,0.06748264],[70987.0,0.043654],[70975.0,0.25105827],[70953.0,0.52436392],[70944.0,0.62919839]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71061.0,0.73856516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446271730,[[70989.0,0.06748264],[70987.0,0.043654],[70976.0,0.00381],[70975.0,0.25105827],[70953.0,0.52436392]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71061.0,0.73856516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446272336,[[70989.0,0.06748264],[70987.0,0.043654],[70976.0,0.00381],[70975.0,0.25105827],[70962.0,0.41962572]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71016.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446273225,[[70989.0,0.06748264],[70987.0,0.043654],[70976.0,0.00381],[70975.0,0.25105827],[70971.0,0.31535783]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71016.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446273432,[[70989.0,0.06748264],[70987.0,0.043654],[70975.0,0.25105827],[70971.0,0.31535783],[70806.0,2.09682633]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71060.0,0.81511323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446273627,[[70989.0,0.06748264],[70987.0,0.043654],[70975.0,0.25105827],[70971.0,0.31535783],[70937.0,0.005]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71060.0,0.81511323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446274028,[[70989.0,0.06748264],[70987.0,0.043654],[70983.0,0.00336],[70975.0,0.25105827],[70971.0,0.31535783]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71028.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446274232,[[70989.0,0.06748264],[70987.0,0.043654],[70983.0,0.00336],[70975.0,0.25105827],[70971.0,0.31535783]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71028.0,0.42197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446274732,[[70989.0,0.06748264],[70987.0,0.043654],[70983.0,0.00336],[70975.0,0.25105827],[70971.0,0.31535783]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71016.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446275235,[[70989.0,0.06748264],[70987.0,0.043654],[70983.0,0.00336],[70976.0,0.25105827],[70971.0,0.31535783]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71016.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446275832,[[70989.0,0.06748264],[70987.0,0.043654],[70976.0,0.25105827],[70971.0,0.31535783],[70937.0,0.005]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446276029,[[70989.0,0.06748264],[70987.0,0.043654],[70976.0,0.25105827],[70971.0,0.31535783],[70937.0,0.005]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71071.0,0.83872628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446276227,[[70989.0,0.06748264],[70987.0,0.043654],[70976.0,0.25105827],[70972.0,0.31535783],[70963.0,0.41962572]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71071.0,0.83872628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446276632,[[70989.0,0.06748264],[70987.0,0.043654],[70984.0,0.00336],[70976.0,0.25105827],[70972.0,0.31535783]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71059.0,0.73856516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446277134,[[70989.0,0.06748264],[70987.0,0.043654],[70984.0,0.00336],[70979.0,0.25105827],[70974.0,0.31535783]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71030.0,0.42197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446277336,[[70989.0,0.06748264],[70987.0,0.043654],[70984.0,0.00336],[70979.0,0.25105827],[70974.0,0.31535783]],[[70997.0,0.042249],[71007.0,0.13941678],[71010.0,0.14040691],[71011.0,0.0014],[71016.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446278434,[[70987.0,0.0014],[70985.0,0.042255],[70984.0,0.06852954],[70979.0,0.25105827],[70975.0,0.31535783]],[[71000.0,0.07329774],[71007.0,0.13941678],[71011.0,0.0014],[71029.0,0.42197154],[71038.0,1.2589722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446278631,[[70987.0,0.0014],[70986.0,0.042255],[70980.0,0.06852954],[70979.0,0.25105827],[70975.0,0.31535783]],[[71000.0,0.07329774],[71003.0,0.06664156],[71007.0,0.13941678],[71011.0,0.0014],[71029.0,0.42197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446279138,[[70987.0,0.0014],[70986.0,0.042255],[70984.0,0.00336],[70980.0,0.06852954],[70979.0,0.25105827]],[[71000.0,0.07329774],[71003.0,0.06664156],[71005.0,0.0014],[71007.0,0.13941678],[71029.0,0.42197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446279435,[[70987.0,0.0014],[70986.0,0.042255],[70984.0,0.00336],[70980.0,0.31958781],[70967.0,0.41962572]],[[71000.0,0.07329774],[71003.0,0.06664156],[71005.0,0.0014],[71007.0,0.13941678],[71029.0,0.42197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446279836,[[70987.0,0.0014],[70986.0,0.042255],[70984.0,0.00336],[70980.0,0.31958781],[70967.0,0.41962572]],[[70996.0,0.042249],[71000.0,0.07329774],[71003.0,0.06664156],[71005.0,0.0014],[71007.0,0.13941678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446280043,[[70987.0,0.0014],[70984.0,0.045616],[70980.0,0.07329774],[70978.0,0.04226],[70976.0,0.25105827]],[[71005.0,0.042244],[71016.0,0.07140156],[71020.0,0.07329774],[71026.0,0.042231],[71036.0,0.5264342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446280237,[[70988.0,0.06852954],[70987.0,0.0014],[70984.0,0.045616],[70981.0,0.25105827],[70980.0,0.07329774]],[[71005.0,0.042244],[71010.0,0.07329774],[71016.0,0.07140156],[71026.0,0.042231],[71041.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446280434,[[70988.0,0.06852954],[70987.0,0.0014],[70984.0,0.045616],[70981.0,0.25105827],[70980.0,0.07329774]],[[71005.0,0.042244],[71010.0,0.07329774],[71016.0,0.07140156],[71022.0,0.0779975],[71026.0,0.042231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446280636,[[70995.0,0.042249],[70987.0,0.0014],[70984.0,0.045616],[70981.0,0.25105827],[70980.0,0.07329774]],[[71005.0,0.042244],[71010.0,0.07329774],[71016.0,0.20473758],[71022.0,0.0779975],[71026.0,0.042231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446280830,[[70996.0,0.0014],[70995.0,0.042249],[70992.0,0.06852954],[70984.0,0.042256],[70981.0,0.25105827]],[[71005.0,0.042244],[71010.0,0.07329774],[71016.0,0.20137758],[71022.0,0.0779975],[71026.0,0.042231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446281036,[[70996.0,0.0014],[70994.0,0.04225],[70992.0,0.06852954],[70984.0,0.042256],[70980.0,0.32435601]],[[71005.0,0.042244],[71010.0,0.07329774],[71016.0,0.20137758],[71022.0,0.0779975],[71026.0,0.042231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446281230,[[70996.0,0.0014],[70994.0,0.04225],[70992.0,0.06852954],[70984.0,0.042256],[70980.0,0.32435601]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.0779975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446281631,[[70996.0,0.0014],[70994.0,0.04225],[70992.0,0.06852954],[70987.0,0.00336],[70984.0,0.042256]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.0779975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446282340,[[70996.0,0.0014],[70994.0,0.04225],[70992.0,0.06852954],[70987.0,0.00336],[70984.0,0.042256]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13809602],[71022.0,0.0779975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446283027,[[70996.0,0.0014],[70994.0,0.04225],[70992.0,0.06852954],[70987.0,0.00336],[70984.0,0.042256]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13809602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446283435,[[70996.0,0.0014],[70995.0,0.042249],[70992.0,0.06852954],[70984.0,0.042256],[70937.0,0.005]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446283641,[[70996.0,0.0014],[70995.0,0.042249],[70992.0,0.06852954],[70984.0,0.042256],[70957.0,0.03434835]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446284040,[[70996.0,0.0014],[70995.0,0.042249],[70992.0,0.06852954],[70991.0,0.00336],[70984.0,0.042256]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446285642,[[70996.0,0.0014],[70995.0,0.042249],[70992.0,0.06852954],[70991.0,0.00336],[70984.0,0.042256]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13809602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446286642,[[70996.0,0.0014],[70995.0,0.042249],[70991.0,0.00336],[70989.0,0.06852954],[70984.0,0.042256]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13809602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446286839,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.042256],[61444.0,1.0]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446287039,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.042256],[70980.0,0.32435601]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446287233,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.042256],[70980.0,0.07329774]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446287438,[[70996.0,0.0014],[70995.0,0.042249],[70991.0,0.00336],[70989.0,0.06852954],[70984.0,0.042256]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446288144,[[70996.0,0.0014],[70995.0,0.042249],[70991.0,0.00336],[70989.0,0.06852954],[70984.0,0.042256]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13809602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446288845,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.042256],[61444.0,1.0]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446289343,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.042256],[70743.0,2.09682633]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446289537,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.042256],[70981.0,0.004]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446289944,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.042256],[70981.0,0.25505827]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446290144,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70981.0,0.004]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446290340,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.042256],[70983.0,0.25105827]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71017.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446290541,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70962.0,0.52436392]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71017.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446290942,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70962.0,0.52436392]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[79300.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446291149,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70962.0,0.52436392]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71167.0,1.88713415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446291447,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70980.0,0.38865557]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71092.0,1.36510786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446291644,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70981.0,0.00406]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71092.0,1.36510786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446292241,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70981.0,0.00406]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71018.0,0.00406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446293148,[[70996.0,0.0014],[70994.0,0.04225],[70989.0,0.06852954],[70984.0,0.29331427],[70981.0,0.00406]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71018.0,0.00406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446293447,[[70996.0,0.0014],[70994.0,0.04225],[70989.0,0.06852954],[70984.0,0.29331427],[70815.0,2.09682633]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446293747,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70839.0,1.88714369]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446294049,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70839.0,1.88714369]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71064.0,1.98127347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446294349,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70981.0,0.00406]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71031.0,0.5023589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446294747,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70981.0,0.00406]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71018.0,0.00406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446295949,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[61281.0,0.04271953]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446296447,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70546.0,1.88714369]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71145.0,1.67745257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446296647,[[70996.0,0.0014],[70995.0,0.042249],[70989.0,0.06852954],[70984.0,0.29331427],[70981.0,0.00403]],[[71005.0,0.042244],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71145.0,1.67745257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446296951,[[70996.0,0.0014],[70984.0,0.29331427],[70981.0,0.00403],[61200.0,0.014],[61144.0,1.0]],[[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71145.0,1.67745257],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446297251,[[70996.0,0.0014],[70992.0,0.06852954],[70985.0,0.25105827],[70984.0,0.042256],[70981.0,0.00403]],[[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71018.0,0.00403],[71064.0,1.98163221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446298146,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70985.0,0.25105827],[70984.0,0.042256]],[[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71018.0,0.00403],[71064.0,1.98163221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446298452,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70985.0,0.25105827],[70984.0,0.042256]],[[71008.0,0.042242],[71010.0,0.07329774],[71012.0,0.06664156],[71016.0,0.13473602],[71031.0,0.11654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446298749,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70985.0,0.25105827],[70984.0,0.042256]],[[71008.0,0.042242],[71012.0,0.06664156],[71013.0,0.0014],[71016.0,0.13333602],[71020.0,0.07329774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446299147,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70985.0,0.25503827],[70984.0,0.042256]],[[71008.0,0.042242],[71012.0,0.06664156],[71013.0,0.0014],[71016.0,0.13333602],[71020.0,0.07329774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446299345,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70985.0,0.25503827],[70984.0,0.042256]],[[71008.0,0.042242],[71013.0,0.0014],[71016.0,0.13333602],[71020.0,0.07329774],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446299649,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70985.0,0.25503827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.0014],[71016.0,0.19997758],[71020.0,0.07329774],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446299845,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70985.0,0.25503827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.0014],[71016.0,0.19997758],[71020.0,0.07727774],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446300041,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70985.0,0.25503827],[70984.0,0.042256]],[[71007.0,0.042243],[71016.0,0.19997758],[71020.0,0.07727774],[71043.0,0.01],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446300246,[[70996.0,0.043649],[70992.0,0.06852954],[70986.0,0.25105827],[70985.0,0.00398],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.0014],[71016.0,0.19997758],[71020.0,0.07727774],[71036.0,0.42197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446300446,[[70996.0,0.043649],[70992.0,0.06852954],[70986.0,0.25105827],[70985.0,0.00398],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.0014],[71016.0,0.19997758],[71020.0,0.07727774],[71030.0,0.2422312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446300750,[[70996.0,0.043649],[70992.0,0.06852954],[70986.0,0.25105827],[70985.0,0.00398],[70984.0,0.042256]],[[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07727774],[71030.0,0.2422312],[71066.0,0.07658037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446301049,[[70996.0,0.043649],[70992.0,0.06852954],[70986.0,0.25105827],[70984.0,0.042256],[70929.0,0.95470141]],[[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07727774],[71030.0,0.2422312],[71066.0,0.07658037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446301050,[[70996.0,0.043649],[70992.0,0.06852954],[70986.0,0.25105827],[70984.0,0.042256],[70929.0,0.95470141]],[[71014.0,0.06664156],[71016.0,0.13333602],[71020.0,0.07329774],[71030.0,0.2422312],[71066.0,0.07658037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446301250,[[70996.0,0.043649],[70992.0,0.06852954],[70986.0,0.25105827],[70984.0,0.042256],[70929.0,0.95470141]],[[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71030.0,0.2422312],[71066.0,0.07658037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446301752,[[70996.0,0.043649],[70992.0,0.06852954],[70986.0,0.25105827],[70984.0,0.042256],[70983.0,0.00399]],[[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71030.0,0.2422312],[71066.0,0.07658037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446301944,[[70996.0,0.043649],[70992.0,0.06852954],[70986.0,0.25105827],[70984.0,0.042256],[70983.0,0.00399]],[[71007.0,0.042243],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71030.0,0.2422312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446302251,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70986.0,0.25105827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07728774],[71030.0,0.2422312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446303053,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70986.0,0.25105827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.06664156],[71016.0,0.13333602],[71020.0,0.07728774],[71030.0,0.2422312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446303254,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07728774],[71030.0,0.2422312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446303444,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71030.0,0.2422312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446304053,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.06664156],[71016.0,0.13333602],[71020.0,0.07329774],[71030.0,0.2422312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446304251,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71030.0,0.2422312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446304852,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.046244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446305050,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.06664156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.046244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446305252,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71007.0,0.042243],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.046244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446305654,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71006.0,0.042243],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.046244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446306048,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71006.0,0.042243],[71014.0,0.06664156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446306248,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71006.0,0.042243],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446306554,[[70997.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71006.0,0.042243],[71014.0,0.06664156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446306747,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71008.0,0.042242],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446307052,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70987.0,0.25105827],[70984.0,0.042256]],[[71008.0,0.042242],[71014.0,0.06664156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446307249,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70988.0,0.25105827],[70984.0,0.042256]],[[71008.0,0.042242],[71014.0,0.06804156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.046224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446308055,[[70998.0,0.042248],[70996.0,0.0014],[70992.0,0.06852954],[70988.0,0.25105827],[70984.0,0.042256]],[[71008.0,0.042242],[71014.0,0.06664156],[71016.0,0.13333602],[71020.0,0.07329774],[71022.0,0.046224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446308355,[[70999.0,0.042247],[70996.0,0.06359801],[70988.0,0.25105827],[70984.0,0.042256],[70981.0,0.07801484]],[[71009.0,0.042241],[71014.0,0.0014],[71016.0,0.13333602],[71018.0,0.06265955],[71020.0,0.07329774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446308544,[[70999.0,0.042247],[70996.0,0.06359801],[70988.0,0.25105827],[70984.0,0.042256],[70983.0,0.31535783]],[[71009.0,0.042241],[71014.0,0.0014],[71016.0,0.13333602],[71018.0,0.06265955],[71020.0,0.07329774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446308746,[[70999.0,0.042247],[70996.0,0.06359801],[70988.0,0.25105827],[70984.0,0.042256],[70983.0,0.31535783]],[[71009.0,0.042241],[71016.0,0.13333602],[71018.0,0.06265955],[71020.0,0.07329774],[71024.0,0.03575897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446308953,[[70996.0,0.06359801],[70990.0,0.042252],[70988.0,0.25105827],[70984.0,0.042256],[70983.0,0.31535783]],[[71010.0,0.042241],[71014.0,0.0014],[71016.0,0.13333602],[71018.0,0.06265955],[71020.0,0.07329774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446309151,[[70996.0,0.06359801],[70990.0,0.042252],[70988.0,0.25105827],[70984.0,0.046246],[70983.0,0.31535783]],[[71010.0,0.042241],[71014.0,0.0014],[71016.0,0.13333602],[71018.0,0.06265955],[71020.0,0.07329774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446309455,[[70999.0,0.042247],[70996.0,0.06359801],[70990.0,0.042252],[70988.0,0.25105827],[70984.0,0.36160383]],[[71009.0,0.042241],[71016.0,0.13333602],[71018.0,0.06265955],[71020.0,0.07329774],[71021.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446310064,[[70999.0,0.042247],[70996.0,0.06359801],[70990.0,0.042252],[70984.0,0.36160383]],[[71009.0,0.042241],[71016.0,0.13333602],[71018.0,0.06265955],[71020.0,0.07329774],[71021.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446310065,[[70999.0,0.06219801],[70996.0,0.0014],[70990.0,0.36660801],[70985.0,0.31535783],[70984.0,0.046246]],[[71014.0,0.042239],[71020.0,0.07329774],[71022.0,0.06664955],[71035.0,0.042226],[71037.0,0.42197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446310347,[[71002.0,0.042245],[70999.0,0.06219801],[70996.0,0.0014],[70990.0,0.36660801],[70985.0,0.31535783]],[[71013.0,0.042239],[71020.0,0.07329774],[71021.0,0.0014],[71022.0,0.06664955],[71029.0,0.03468306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446310552,[[71002.0,0.042245],[70999.0,0.06219801],[70996.0,0.0014],[70990.0,0.29331027],[70985.0,0.31535783]],[[71012.0,0.04224],[71020.0,0.13595729],[71021.0,0.0014],[71022.0,0.00399],[71029.0,0.03468306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446310952,[[70996.0,0.0014],[70995.0,0.06219801],[70990.0,0.042252],[70989.0,0.25105827],[70985.0,0.31535783]],[[71011.0,0.04224],[71016.0,0.06265955],[71020.0,0.21239429],[71021.0,0.0014],[71029.0,0.03468306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446311153,[[70996.0,0.0014],[70995.0,0.06219801],[70990.0,0.042252],[70986.0,0.25105827],[70980.0,0.38865557]],[[71011.0,0.04224],[71016.0,0.06265955],[71020.0,0.21239429],[71021.0,0.0014],[71029.0,0.03468306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446311758,[[70996.0,0.0014],[70995.0,0.06219801],[70990.0,0.042252],[70987.0,0.00408],[70986.0,0.25105827]],[[71011.0,0.04224],[71016.0,0.06265955],[71020.0,0.21239429],[71021.0,0.0014],[71029.0,0.03468306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446311952,[[71002.0,0.042245],[70996.0,0.0014],[70995.0,0.06219801],[70990.0,0.042252],[70987.0,0.00408]],[[71013.0,0.04224],[71016.0,0.06265955],[71020.0,0.21239429],[71021.0,0.0014],[71029.0,0.03468306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446312146,[[71003.0,0.0014],[71002.0,0.042245],[70999.0,0.06219801],[70990.0,0.042252],[70987.0,0.00408]],[[71013.0,0.04224],[71020.0,0.21239429],[71021.0,0.06265955],[71029.0,0.03468306],[71050.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446312447,[[71003.0,0.0014],[71002.0,0.042245],[70999.0,0.06219801],[70990.0,0.042252],[70987.0,0.00408]],[[71013.0,0.04224],[71018.0,0.0014],[71020.0,0.21239429],[71025.0,0.00408],[71029.0,0.03468306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446312653,[[71003.0,0.0014],[71002.0,0.042245],[70999.0,0.06219801],[70990.0,0.042252],[70989.0,0.25105827]],[[71013.0,0.04224],[71018.0,0.0014],[71020.0,0.21239429],[71022.0,0.06265955],[71025.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446313448,[[71003.0,0.0014],[71002.0,0.042245],[70999.0,0.06219801],[70990.0,0.042252],[70989.0,0.25105827]],[[71013.0,0.04224],[71018.0,0.0014],[71020.0,0.21239429],[71022.0,0.06265955],[71089.0,0.73856516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446313844,[[71003.0,0.0014],[71002.0,0.042245],[70990.0,0.042252],[70989.0,0.25105827],[70830.0,3.08906306]],[[71012.0,0.04224],[71018.0,0.0014],[71019.0,0.06265955],[71020.0,0.21239429],[71089.0,0.73856516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446314049,[[71003.0,0.0014],[71002.0,0.042245],[70994.0,0.06219801],[70990.0,0.042252],[70989.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.0014],[71019.0,0.06265955],[71020.0,0.21239429],[71089.0,0.73856516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446314349,[[71003.0,0.0014],[71002.0,0.042245],[70994.0,0.06219801],[70990.0,0.042252],[70989.0,0.25504827]],[[71012.0,0.04224],[71018.0,0.0014],[71019.0,0.06265955],[71020.0,0.21239429],[71054.0,0.98402067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446314556,[[71003.0,0.0014],[71002.0,0.042245],[70994.0,0.06219801],[70990.0,0.042252],[70989.0,0.25504827]],[[71012.0,0.04224],[71016.0,0.06265955],[71018.0,0.0014],[71020.0,0.21239429],[71051.0,0.348841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446314955,[[71003.0,0.0014],[71002.0,0.042245],[70994.0,0.06219801],[70990.0,0.042252],[70989.0,0.25504827]],[[71012.0,0.04224],[71016.0,0.06265955],[71018.0,0.0014],[71020.0,0.21239429],[71025.0,0.00399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446316059,[[71003.0,0.0014],[71002.0,0.042245],[70994.0,0.06219801],[70990.0,0.042252],[70989.0,0.25105827]],[[71012.0,0.04224],[71016.0,0.06265955],[71018.0,0.0014],[71020.0,0.21239429],[71277.0,2.09681572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446316355,[[71003.0,0.0014],[71002.0,0.042245],[70994.0,0.06219801],[70990.0,0.042252],[70989.0,0.25105827]],[[71012.0,0.04224],[71016.0,0.06265955],[71018.0,0.0014],[71020.0,0.21239429],[71191.0,1.67745257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446316560,[[71003.0,0.043645],[70997.0,0.06219801],[70990.0,0.042252],[70989.0,0.25105827],[70658.0,2.09682633]],[[71018.0,0.0014],[71020.0,0.27505384],[71035.0,0.042226],[71090.0,0.73856516],[71191.0,1.67745257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446316857,[[71004.0,0.042244],[71003.0,0.0014],[70997.0,0.06219801],[70990.0,0.042252],[70989.0,0.25105827]],[[71014.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71035.0,0.042226],[71048.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446317054,[[71004.0,0.042244],[71003.0,0.0014],[70997.0,0.06219801],[70990.0,0.042252],[70989.0,0.25105827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71035.0,0.042226],[71048.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446317252,[[71004.0,0.042244],[71003.0,0.0014],[70997.0,0.06219801],[70990.0,0.042252],[70988.0,0.25507827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71035.0,0.042226],[71048.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446317455,[[71004.0,0.042244],[71003.0,0.0014],[70997.0,0.06219801],[70990.0,0.042252],[70988.0,0.25507827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71025.0,0.00401],[71035.0,0.042226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446317657,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70990.0,0.042252],[70988.0,0.25507827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71025.0,0.00401],[71035.0,0.042226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446318559,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70990.0,0.042252],[70988.0,0.25105827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71035.0,0.042226],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446319159,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70990.0,0.042252],[70988.0,0.25511827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71035.0,0.042226],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446319961,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70990.0,0.042252],[70988.0,0.25511827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71028.0,0.00405],[71035.0,0.042226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446320258,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70994.0,0.16780426],[70990.0,0.042252]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71028.0,0.00405],[71035.0,0.042226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446320959,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70994.0,0.16780426],[70990.0,0.042252]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71035.0,0.042226],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446321161,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71035.0,0.042226],[71041.0,0.62337154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446321756,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71035.0,0.042226],[71040.0,0.49526928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446322560,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71028.0,0.004],[71035.0,0.042226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446323571,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71013.0,0.042239],[71018.0,0.0014],[71020.0,0.27505384],[71035.0,0.42050227],[71115.0,1.25808943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446324155,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.0014],[71020.0,0.21239429],[71035.0,0.42050227],[71115.0,1.25808943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446324351,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.06405955],[71020.0,0.21239429],[71035.0,0.42050227],[71115.0,1.25808943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446324870,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.06405955],[71020.0,0.21239429],[71028.0,0.00401],[71035.0,0.42050227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446325964,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.06405955],[71020.0,0.21239429],[71035.0,0.42050227],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446326165,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.06405955],[71020.0,0.21239429],[71035.0,0.42050227],[71465.0,1.88713415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446326368,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.06405955],[71020.0,0.21239429],[71035.0,0.42050227],[71125.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446327467,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.06405955],[71020.0,0.21239429],[71028.0,0.00405],[71035.0,0.42050227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446327769,[[71003.0,0.0014],[71002.0,0.042245],[70997.0,0.06219801],[70996.0,0.16780426],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.06405955],[71020.0,0.21236618],[71028.0,0.00405],[71035.0,0.42050227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446328163,[[71003.0,0.0014],[70995.0,0.16780426],[70990.0,0.35849012],[70986.0,0.31535783],[70977.0,0.41962572]],[[71011.0,0.04224],[71012.0,0.06233596],[71013.0,0.07326963],[71018.0,0.0014],[71020.0,0.13909655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446328369,[[71003.0,0.0014],[70995.0,0.16780426],[70990.0,0.35849012],[70986.0,0.31535783],[70977.0,0.41962572]],[[71011.0,0.10457596],[71013.0,0.07326963],[71018.0,0.0014],[71020.0,0.13909655],[71048.0,0.5364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446328669,[[71003.0,0.0014],[70995.0,0.16780426],[70990.0,0.35849012],[70986.0,0.31535783],[70977.0,0.41962572]],[[71011.0,0.10457596],[71018.0,0.0014],[71020.0,0.21236618],[71044.0,0.01],[71048.0,0.5264342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446329069,[[71003.0,0.0014],[70995.0,0.16780426],[70990.0,0.35849012],[70986.0,0.31535783],[70977.0,0.41962572]],[[71011.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71044.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446329273,[[71003.0,0.0014],[70995.0,0.16780426],[70990.0,0.35849012],[70987.0,0.00409],[70986.0,0.31535783]],[[71011.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71044.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446329869,[[71003.0,0.0014],[70995.0,0.16780426],[70990.0,0.35849012],[70987.0,0.00409],[70986.0,0.31535783]],[[71011.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71028.0,0.00409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446330072,[[71003.0,0.0014],[71002.0,0.042245],[70995.0,0.16780426],[70990.0,0.35849012],[70987.0,0.00409]],[[71011.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71028.0,0.00409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446330271,[[71003.0,0.0014],[71002.0,0.042245],[70995.0,0.16780426],[70991.0,0.25105827],[70990.0,0.10743185]],[[71011.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71028.0,0.00409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446330570,[[71003.0,0.0014],[71002.0,0.042245],[70995.0,0.16780426],[70993.0,0.06517985],[70991.0,0.25105827]],[[71011.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71028.0,0.00409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446330871,[[71003.0,0.0014],[71001.0,0.042246],[70995.0,0.16780426],[70993.0,0.06517985],[70991.0,0.25105827]],[[71012.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71028.0,0.00409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446331071,[[71003.0,0.0014],[71001.0,0.042246],[70995.0,0.16780426],[70993.0,0.06517985],[70991.0,0.25105827]],[[71012.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446331072,[[71003.0,0.0014],[71001.0,0.042246],[70995.0,0.16780426],[70993.0,0.06517985],[70991.0,0.25105827]],[[71012.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71114.0,1.25808943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446331770,[[71003.0,0.0014],[71001.0,0.042246],[70995.0,0.16780426],[70993.0,0.06872985],[70991.0,0.25105827]],[[71012.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71114.0,1.25808943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446332584,[[71003.0,0.0014],[71001.0,0.042246],[70995.0,0.16780426],[70993.0,0.06872985],[70991.0,0.25105827]],[[71011.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71028.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446333587,[[71003.0,0.0014],[71001.0,0.042246],[70995.0,0.16780426],[70993.0,0.06517985],[70991.0,0.25105827]],[[71011.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71115.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446333887,[[71003.0,0.0014],[71002.0,0.042245],[70995.0,0.16780426],[70993.0,0.06517985],[70991.0,0.25105827]],[[71013.0,0.042239],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71115.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446334087,[[71003.0,0.0014],[71002.0,0.042245],[70995.0,0.16780426],[70993.0,0.06517985],[70991.0,0.25105827]],[[71012.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71115.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446334288,[[71003.0,0.0014],[71002.0,0.042245],[70995.0,0.16780426],[70993.0,0.06871985],[70991.0,0.25105827]],[[71012.0,0.04224],[71015.0,0.06233596],[71018.0,0.0014],[71020.0,0.21236618],[71115.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446334588,[[71003.0,0.043645],[70996.0,0.06693529],[70995.0,0.16780426],[70993.0,0.00354],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.0014],[71020.0,0.27869057],[71115.0,0.00035873],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446334780,[[71003.0,0.043645],[70996.0,0.06693529],[70995.0,0.16780426],[70993.0,0.00354],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.0014],[71020.0,0.27869057],[79145.0,0.05],[79171.0,0.08468782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446334979,[[71003.0,0.043645],[70996.0,0.06693529],[70995.0,0.16780426],[70993.0,0.00354],[70991.0,0.25105827]],[[71012.0,0.04224],[71018.0,0.06772439],[71020.0,0.21236618],[71028.0,0.00354],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446335187,[[71003.0,0.043645],[70996.0,0.23473955],[70993.0,0.00354],[70991.0,0.25105827],[70936.0,0.005]],[[71012.0,0.04224],[71018.0,0.06772439],[71020.0,0.21236618],[71028.0,0.00354],[71054.0,0.281436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446335489,[[71003.0,0.043645],[70996.0,0.23473955],[70993.0,0.00354],[70991.0,0.25105827],[70978.0,0.41962572]],[[71012.0,0.04224],[71018.0,0.06772439],[71020.0,0.21236618],[71028.0,0.00354],[71054.0,0.281436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446335987,[[71003.0,0.043645],[70996.0,0.23473955],[70993.0,0.00354],[70991.0,0.25105827],[70978.0,0.41962572]],[[71012.0,0.04224],[71015.0,0.06632439],[71018.0,0.0014],[71020.0,0.21236618],[71028.0,0.00354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446336191,[[71003.0,0.043645],[70996.0,0.23473955],[70991.0,0.25105827],[70978.0,0.41962572],[70906.0,1.97391414]],[[71012.0,0.04224],[71015.0,0.06632439],[71018.0,0.0014],[71020.0,0.21236618],[71077.0,2.10392043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446336485,[[71003.0,0.043645],[70996.0,0.23473955],[70991.0,0.25105827],[70978.0,0.41962572],[70906.0,1.97391414]],[[71012.0,0.04224],[71015.0,0.06632439],[71018.0,0.0014],[71020.0,0.21236618],[71070.0,0.84346684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446336786,[[71003.0,0.043645],[70996.0,0.23473955],[70993.0,0.00354],[70991.0,0.25105827],[70978.0,0.41962572]],[[71012.0,0.04224],[71015.0,0.06632439],[71018.0,0.0014],[71020.0,0.21236618],[71070.0,0.84346684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446337388,[[71003.0,0.043645],[70996.0,0.23473955],[70993.0,0.00354],[70991.0,0.25105827],[70978.0,0.41962572]],[[71012.0,0.04224],[71015.0,0.06632439],[71018.0,0.0014],[71020.0,0.21236618],[71028.0,0.00354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446337587,[[71003.0,0.0014],[70996.0,0.23473955],[70993.0,0.00354],[70991.0,0.25105827],[70978.0,0.41962572]],[[71012.0,0.04224],[71015.0,0.06632439],[71018.0,0.0014],[71020.0,0.21236618],[71028.0,0.00354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446337782,[[71003.0,0.0014],[71002.0,0.042245],[70996.0,0.16780426],[70993.0,0.00354],[70991.0,0.25105827]],[[71011.0,0.04224],[71015.0,0.06632439],[71018.0,0.0014],[71020.0,0.21236618],[71028.0,0.00354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446337988,[[70997.0,0.0014],[70993.0,0.00354],[70991.0,0.16780426],[70987.0,0.31799356],[70982.0,0.31535783]],[[71011.0,0.06632439],[71013.0,0.07326963],[71018.0,0.0014],[71020.0,0.18133155],[71024.0,0.042232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446338284,[[70998.0,0.0014],[70996.0,0.042249],[70993.0,0.00354],[70989.0,0.16780426],[70987.0,0.06693529]],[[71011.0,0.06632439],[71013.0,0.07326963],[71018.0,0.0014],[71020.0,0.18133155],[71024.0,0.042232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446338489,[[70998.0,0.0014],[70997.0,0.042248],[70993.0,0.00354],[70989.0,0.16780426],[70987.0,0.06693529]],[[71007.0,0.042243],[71011.0,0.06632439],[71013.0,0.07326963],[71018.0,0.0014],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446338689,[[70997.0,0.042248],[70989.0,0.16780426],[70987.0,0.06693529],[70954.0,0.62919839],[70946.0,0.28186]],[[71007.0,0.042243],[71011.0,0.06632439],[71013.0,0.07326963],[71018.0,0.0014],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446338890,[[70998.0,0.0014],[70997.0,0.042248],[70989.0,0.16780426],[70987.0,0.06693529],[70980.0,0.38862746]],[[71007.0,0.042243],[71011.0,0.06632439],[71013.0,0.07326963],[71018.0,0.0014],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446339086,[[70998.0,0.0014],[70997.0,0.042248],[70989.0,0.16780426],[70987.0,0.06693529],[70980.0,0.38862746]],[[71006.0,0.042243],[71011.0,0.06632439],[71013.0,0.07326963],[71018.0,0.0014],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446339280,[[70998.0,0.0014],[70997.0,0.042248],[70990.0,0.00358],[70989.0,0.16780426],[70987.0,0.06693529]],[[71006.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446340183,[[70997.0,0.042248],[70990.0,0.00358],[70989.0,0.16780426],[70987.0,0.06693529],[70968.0,0.13282518]],[[71006.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446340393,[[70998.0,0.0014],[70990.0,0.00358],[70989.0,0.16780426],[70987.0,0.06693529],[70968.0,0.13282518]],[[71006.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446340990,[[70998.0,0.0014],[70990.0,0.00358],[70989.0,0.16780426],[70987.0,0.06693529],[70984.0,0.29331427]],[[71006.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446341290,[[70998.0,0.043648],[70991.0,0.06693529],[70989.0,0.16780426],[70984.0,0.29331427],[70939.0,0.73225277]],[[71007.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446341493,[[70998.0,0.043648],[70991.0,0.06693529],[70989.0,0.16780426],[70984.0,0.29331427],[70943.0,0.00011073]],[[71007.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446341791,[[70998.0,0.043648],[70991.0,0.06693529],[70989.0,0.16780426],[70988.0,0.00354],[70984.0,0.29331427]],[[71007.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446342291,[[70998.0,0.043648],[70991.0,0.06693529],[70988.0,0.00354],[70984.0,0.29331427]],[[71007.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446342292,[[70998.0,0.043648],[70991.0,0.06693529],[70988.0,0.17134426],[70984.0,0.29331427],[70980.0,0.07326963]],[[71007.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446343690,[[70998.0,0.043648],[70991.0,0.06693529],[70988.0,0.16780426],[70984.0,0.29331427],[70980.0,0.07326963]],[[71007.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446344292,[[70998.0,0.043648],[70991.0,0.06693529],[70988.0,0.17136426],[70984.0,0.29331427],[70980.0,0.07326963]],[[71007.0,0.042243],[71011.0,0.06632439],[71012.0,0.0014],[71013.0,0.07326963],[71020.0,0.18133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446344893,[[70998.0,0.043648],[70991.0,0.06693529],[70988.0,0.17136426],[70984.0,0.29331427],[70980.0,0.07326963]],[[71007.0,0.042243],[71012.0,0.0014],[71013.0,0.07326963],[71015.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446345793,[[70998.0,0.043648],[70994.0,0.06693529],[70988.0,0.17136426],[70984.0,0.29331427],[70980.0,0.07326963]],[[71008.0,0.042242],[71012.0,0.0014],[71013.0,0.07326963],[71015.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446346196,[[70998.0,0.043648],[70994.0,0.06693529],[70988.0,0.17136426],[70984.0,0.042256],[70983.0,0.25105827]],[[71008.0,0.042242],[71012.0,0.0014],[71013.0,0.07326963],[71015.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446346996,[[70998.0,0.043648],[70994.0,0.06693529],[70988.0,0.16780426],[70984.0,0.042256],[70983.0,0.25105827]],[[71008.0,0.042242],[71012.0,0.0014],[71013.0,0.07326963],[71015.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446347297,[[71000.0,0.042247],[70998.0,0.0014],[70994.0,0.06693529],[70989.0,0.16780426],[70984.0,0.29331427]],[[71009.0,0.042241],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864],[71020.0,0.25460118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446347488,[[70998.0,0.043647],[70994.0,0.06693529],[70989.0,0.16780426],[70984.0,0.29331427],[70962.0,0.52436392]],[[71009.0,0.042241],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864],[71020.0,0.25460118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446347683,[[70999.0,0.042247],[70998.0,0.0014],[70994.0,0.07029529],[70989.0,0.16780426],[70984.0,0.29331427]],[[71009.0,0.042241],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864],[71020.0,0.25460118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446348089,[[70999.0,0.042247],[70998.0,0.0014],[70994.0,0.07029529],[70989.0,0.16780426],[70985.0,0.25105827]],[[71009.0,0.042241],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864],[71020.0,0.25460118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446349195,[[70999.0,0.042247],[70998.0,0.0014],[70994.0,0.06693529],[70989.0,0.16780426],[70985.0,0.25105827]],[[71008.0,0.042242],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864],[71020.0,0.25460118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446349394,[[70998.0,0.0014],[70997.0,0.042248],[70994.0,0.06693529],[70989.0,0.16780426],[70984.0,0.29331427]],[[71008.0,0.042242],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864],[71020.0,0.25460118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446349797,[[70998.0,0.043648],[70995.0,0.00336],[70994.0,0.06693529],[70988.0,0.16780426],[70984.0,0.29331427]],[[71008.0,0.042242],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864],[71020.0,0.25460118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446350398,[[70998.0,0.043648],[70995.0,0.00336],[70994.0,0.06693529],[70988.0,0.16780426],[70984.0,0.29331427]],[[71008.0,0.042242],[71010.0,0.07326963],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446351098,[[70998.0,0.043648],[70994.0,0.06693529],[70988.0,0.16780426],[70984.0,0.29331427],[70099.0,1.04841316]],[[71008.0,0.042242],[71010.0,0.07326963],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446351293,[[70998.0,0.043648],[70994.0,0.06693529],[70988.0,0.16780426],[70984.0,0.29331427],[70793.0,2.10007084]],[[71008.0,0.042242],[71010.0,0.07326963],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446351895,[[70998.0,0.043648],[70994.0,0.07029529],[70988.0,0.16780426],[70984.0,0.29331427],[70793.0,2.10007084]],[[71008.0,0.042242],[71010.0,0.07326963],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446353299,[[70998.0,0.043648],[70994.0,0.07029529],[70988.0,0.16780426],[70984.0,0.29331427],[70970.0,0.41962572]],[[71008.0,0.042242],[71010.0,0.07326963],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446353603,[[70998.0,0.043648],[70994.0,0.06693529],[70988.0,0.16780426],[70984.0,0.29331427],[70980.0,0.38862746]],[[71008.0,0.042242],[71010.0,0.07326963],[71012.0,0.0014],[71015.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446353798,[[70995.0,0.042249],[70988.0,0.16780426],[70984.0,0.29331427],[70980.0,0.38862746],[70928.0,1.600658]],[[71009.0,0.06632439],[71010.0,0.07326963],[71012.0,0.0014],[71016.0,0.13710864],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446353999,[[70995.0,0.042249],[70993.0,0.0014],[70988.0,0.16780426],[70985.0,0.06693529],[70984.0,0.042256]],[[71009.0,0.06632439],[71010.0,0.07326963],[71012.0,0.0014],[71016.0,0.13710864],[71042.0,0.5264342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446354194,[[70995.0,0.042249],[70988.0,0.16780426],[70985.0,0.06693529],[70984.0,0.042256],[70970.0,0.49289535]],[[71009.0,0.06632439],[71010.0,0.07326963],[71012.0,0.0014],[71016.0,0.13710864],[71042.0,0.5264342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446354396,[[70995.0,0.043649],[70994.0,0.00336],[70988.0,0.16780426],[70985.0,0.06693529],[70984.0,0.042256]],[[71009.0,0.06632439],[71010.0,0.07326963],[71012.0,0.0014],[71016.0,0.13710864],[71043.0,0.5264342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446354597,[[70995.0,0.043649],[70994.0,0.00336],[70988.0,0.16780426],[70985.0,0.06693529],[70984.0,0.042256]],[[71005.0,0.042244],[71009.0,0.06632439],[71010.0,0.07326963],[71012.0,0.0014],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446354804,[[70989.0,0.0014],[70986.0,0.16780426],[70985.0,0.06693529],[70981.0,0.25105827],[70975.0,0.31535783]],[[71001.0,0.042246],[71004.0,0.0014],[71005.0,0.07326963],[71006.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446355096,[[70989.0,0.0014],[70986.0,0.16780426],[70985.0,0.06693529],[70980.0,0.25105827],[70975.0,0.31535783]],[[71000.0,0.07326963],[71001.0,0.042246],[71004.0,0.0014],[71006.0,0.06632439],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446355292,[[70986.0,0.16780426],[70985.0,0.06693529],[70980.0,0.25105827],[70975.0,0.31535783],[61144.0,1.0]],[[71000.0,0.11551663],[71004.0,0.0014],[71006.0,0.06632439],[71016.0,0.13710864],[71077.0,2.10392043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446355498,[[70986.0,0.16780426],[70985.0,0.06693529],[70980.0,0.25105827],[70975.0,0.31535783],[70926.0,0.1248]],[[71000.0,0.11551663],[71006.0,0.06632439],[71016.0,0.13710864],[71022.0,0.0014],[71045.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446355698,[[70987.0,0.0014],[70986.0,0.16780426],[70985.0,0.06693529],[70980.0,0.25105827],[70975.0,0.31535783]],[[71000.0,0.11551663],[71006.0,0.06632439],[71008.0,0.0014],[71016.0,0.13710864],[71045.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446355896,[[70988.0,0.0014],[70986.0,0.16780426],[70985.0,0.06693529],[70980.0,0.25105827],[70975.0,0.31535783]],[[71000.0,0.11551663],[71006.0,0.06632439],[71008.0,0.0014],[71013.0,0.042239],[71016.0,0.13710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446356298,[[70990.0,0.042252],[70988.0,0.0014],[70986.0,0.16780426],[70985.0,0.06693529],[70980.0,0.25105827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446356500,[[70990.0,0.043652],[70986.0,0.16780426],[70985.0,0.06693529],[70980.0,0.25105827],[61244.0,1.0]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446356690,[[70990.0,0.043652],[70986.0,0.16780426],[70985.0,0.06693529],[70980.0,0.25105827],[70802.0,1.88714369]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446356894,[[70990.0,0.042252],[70986.0,0.16780426],[70985.0,0.06693529],[70983.0,0.00336],[70980.0,0.25105827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446357091,[[70990.0,0.043652],[70986.0,0.16780426],[70985.0,0.06693529],[70983.0,0.00336],[70980.0,0.25105827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446357501,[[70990.0,0.042252],[70989.0,0.0014],[70985.0,0.06693529],[70984.0,0.16780426],[70983.0,0.00336]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446357895,[[70988.0,0.042253],[70985.0,0.06693529],[70984.0,0.16780426],[70983.0,0.00336],[70924.0,0.73225277]],[[70998.0,0.042248],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446358095,[[70989.0,0.0014],[70988.0,0.042253],[70985.0,0.06693529],[70984.0,0.16780426],[70983.0,0.00336]],[[70998.0,0.042248],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446358298,[[70989.0,0.043653],[70985.0,0.06693529],[70984.0,0.16780426],[70983.0,0.00336],[70733.0,0.46496]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446358495,[[70989.0,0.043653],[70985.0,0.06693529],[70983.0,0.17116426],[70978.0,0.29331827],[70972.0,0.31535783]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446358696,[[70989.0,0.043653],[70985.0,0.06693529],[70978.0,0.29331827],[70972.0,0.31535783]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446358697,[[70989.0,0.043653],[70985.0,0.06693529],[70984.0,0.16780426],[70978.0,0.29331827],[70972.0,0.31535783]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446358901,[[70990.0,0.042253],[70985.0,0.06693529],[70984.0,0.16780426],[70978.0,0.29331827],[70972.0,0.31535783]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446359102,[[70990.0,0.042253],[70989.0,0.0014],[70985.0,0.06693529],[70983.0,0.16780426],[70978.0,0.29331827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446359408,[[70990.0,0.042253],[70989.0,0.0014],[70985.0,0.06693529],[70984.0,0.17116426],[70978.0,0.29331827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71010.0,0.07326963],[71013.0,0.042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446359604,[[70990.0,0.042253],[70989.0,0.0014],[70985.0,0.06693529],[70984.0,0.17125451],[70978.0,0.29331827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446361100,[[70990.0,0.042253],[70989.0,0.0014],[70985.0,0.06693529],[70984.0,0.16789451],[70978.0,0.29331827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446361796,[[70990.0,0.042253],[70989.0,0.0014],[70985.0,0.07029529],[70984.0,0.16789451],[70978.0,0.29331827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446362399,[[70990.0,0.042253],[70985.0,0.07029529],[70984.0,0.16789451],[70978.0,0.29331827],[70937.0,0.63419839]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446362598,[[70990.0,0.042253],[70989.0,0.0014],[70985.0,0.07029529],[70984.0,0.16789451],[70978.0,0.29331827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446363603,[[70990.0,0.042253],[70989.0,0.0014],[70985.0,0.06693529],[70984.0,0.16789451],[70978.0,0.29331827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446363803,[[70991.0,0.042252],[70989.0,0.0014],[70985.0,0.06693529],[70984.0,0.16789451],[70978.0,0.29331827]],[[71000.0,0.042247],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446364104,[[70991.0,0.042252],[70989.0,0.0014],[70985.0,0.06693529],[70984.0,0.16789451],[70978.0,0.29331827]],[[71001.0,0.042246],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446364302,[[70991.0,0.042252],[70989.0,0.0014],[70985.0,0.07029529],[70984.0,0.16789451],[70978.0,0.29331827]],[[71001.0,0.042246],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446364698,[[70991.0,0.042252],[70989.0,0.0014],[70985.0,0.2381898],[70979.0,0.25105827],[70978.0,0.04226]],[[71001.0,0.042246],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446366196,[[70991.0,0.042252],[70989.0,0.0014],[70985.0,0.2348298],[70980.0,0.25105827],[70978.0,0.04226]],[[71001.0,0.042246],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446367007,[[70991.0,0.042252],[70989.0,0.0014],[70985.0,0.2381898],[70980.0,0.25105827],[70978.0,0.04226]],[[71001.0,0.042246],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446368606,[[70991.0,0.042252],[70989.0,0.0014],[70987.0,0.16789451],[70985.0,0.06693529],[70983.0,0.25105827]],[[71001.0,0.042246],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446369400,[[70989.0,0.0014],[70987.0,0.16789451],[70985.0,0.06693529],[70983.0,0.25105827]],[[71001.0,0.042246],[71006.0,0.06632439],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446369401,[[70992.0,0.042251],[70989.0,0.06676329],[70987.0,0.16789451],[70985.0,0.00336],[70983.0,0.25105827]],[[71001.0,0.042246],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446370204,[[70992.0,0.042251],[70989.0,0.06676329],[70985.0,0.00336],[70978.0,0.04226],[70434.0,1.67746106]],[[71001.0,0.042246],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446370509,[[70992.0,0.042251],[70989.0,0.06676329],[70985.0,0.00336],[70978.0,0.04226],[70951.0,0.10861259]],[[71001.0,0.042246],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446371100,[[70992.0,0.042251],[70989.0,0.06676329],[70978.0,0.04226],[70951.0,0.10861259],[60936.0,0.0437623]],[[71001.0,0.042246],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446371303,[[70992.0,0.042251],[70989.0,0.06676329],[70978.0,0.04226],[70951.0,0.10861259],[70791.0,2.10007084]],[[71001.0,0.042246],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446371808,[[70992.0,0.042251],[70989.0,0.06676329],[70987.0,0.00336],[70978.0,0.04226],[70951.0,0.10861259]],[[71001.0,0.042246],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446373712,[[70992.0,0.042251],[70989.0,0.06676329],[70978.0,0.04226],[70951.0,0.10861259],[60936.0,0.0437623]],[[71001.0,0.042246],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446374306,[[70992.0,0.042251],[70989.0,0.06676329],[70987.0,0.00336],[70978.0,0.04226],[70951.0,0.10861259]],[[71001.0,0.042246],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446375405,[[70991.0,0.042252],[70989.0,0.06676329],[70987.0,0.00336],[70978.0,0.04226],[70951.0,0.22131259]],[[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178],[71030.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446375708,[[70991.0,0.042252],[70989.0,0.06676329],[70987.0,0.00336],[70978.0,0.04226],[70951.0,0.10861259]],[[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178],[71030.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446376211,[[70991.0,0.042252],[70989.0,0.06676329],[70978.0,0.04226],[70951.0,0.10861259],[70790.0,2.10007084]],[[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178],[71030.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446376507,[[70992.0,0.042251],[70989.0,0.06676329],[70978.0,0.04226],[70951.0,0.10861259],[70790.0,2.10007084]],[[71002.0,0.042246],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.07326963],[71011.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446376707,[[70989.0,0.06676329],[70965.0,0.042267],[70951.0,0.10861259],[70942.0,0.00011075],[70931.0,0.25450491]],[[71008.0,0.0623178],[71009.0,0.13500517],[71010.0,0.11551063],[71016.0,0.042238],[71038.0,0.5638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446376910,[[70990.0,0.00336],[70989.0,0.06676329],[70977.0,0.04226],[70951.0,0.10861259],[70942.0,0.00011075]],[[70999.0,0.042248],[71008.0,0.0623178],[71009.0,0.13500517],[71010.0,0.11551063],[71016.0,0.042238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446377100,[[70990.0,0.06872329],[70989.0,0.0014],[70977.0,0.04226],[70951.0,0.10861259],[70942.0,0.00011075]],[[70999.0,0.042248],[71008.0,0.0014],[71009.0,0.13500517],[71010.0,0.11551063],[71016.0,0.042238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446377300,[[70990.0,0.06872329],[70989.0,0.0014],[70977.0,0.04226],[70951.0,0.10861259],[70942.0,0.00011075]],[[70999.0,0.042248],[71005.0,0.0014],[71009.0,0.13500517],[71010.0,0.11551063],[71013.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446377496,[[70990.0,0.06872329],[70989.0,0.0014],[70988.0,0.042253],[70977.0,0.04226],[70951.0,0.10861259]],[[70998.0,0.042248],[71005.0,0.0014],[71009.0,0.13500517],[71010.0,0.11551063],[71013.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446378710,[[70990.0,0.06536329],[70989.0,0.0014],[70988.0,0.042253],[70977.0,0.04226],[70951.0,0.10861259]],[[70998.0,0.042248],[71005.0,0.0014],[71009.0,0.13500517],[71010.0,0.11551063],[71013.0,0.0609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446379210,[[70992.0,0.042251],[70991.0,0.06536329],[70989.0,0.0014],[70981.0,0.07740094],[70980.0,0.07326963]],[[71003.0,0.042245],[71009.0,0.13640517],[71010.0,0.07326963],[71014.0,0.0609178],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446379410,[[70993.0,0.042251],[70989.0,0.0014],[70985.0,0.00336],[70981.0,0.07740094],[70980.0,0.07326963]],[[71003.0,0.042245],[71009.0,0.13640517],[71010.0,0.07326963],[71014.0,0.0609178],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446379706,[[70994.0,0.06536329],[70993.0,0.042251],[70989.0,0.0014],[70985.0,0.00336],[70981.0,0.07740094]],[[71003.0,0.042245],[71009.0,0.13640517],[71010.0,0.07326963],[71014.0,0.0609178],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446380103,[[70994.0,0.06536329],[70993.0,0.042251],[70985.0,0.00336],[70981.0,0.07740094],[70962.0,0.1341908]],[[71003.0,0.042245],[71009.0,0.13500517],[71010.0,0.07326963],[71014.0,0.0609178],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446381316,[[70994.0,0.06536329],[70993.0,0.042251],[70981.0,0.07740094],[70962.0,0.1341908],[60590.0,0.04489706]],[[71003.0,0.042245],[71009.0,0.13500517],[71010.0,0.07326963],[71014.0,0.0609178],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446381504,[[70994.0,0.06536329],[70993.0,0.042251],[70981.0,0.07740094],[70962.0,0.1341908],[70930.0,0.20516014]],[[71003.0,0.042245],[71009.0,0.13500517],[71010.0,0.07326963],[71014.0,0.0609178],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446382015,[[70994.0,0.06536329],[70993.0,0.042251],[70988.0,0.00336],[70981.0,0.07740094],[70962.0,0.1341908]],[[71003.0,0.042245],[71009.0,0.13500517],[71010.0,0.07326963],[71014.0,0.0609178],[71022.0,0.042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446383211,[[70996.0,0.06536329],[70988.0,0.00336],[70985.0,0.042255],[70981.0,0.07740094],[70962.0,0.1341908]],[[71009.0,0.13500517],[71019.0,0.0609178],[71020.0,0.07326963],[71022.0,0.042234],[71030.0,0.243629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446383418,[[70996.0,0.06536329],[70988.0,0.00336],[70985.0,0.042255],[70981.0,0.07740094],[70962.0,0.1341908]],[[71019.0,0.0609178],[71020.0,0.07326963],[71022.0,0.042234],[71030.0,0.243629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446383419,[[70996.0,0.06536329],[70988.0,0.00336],[70985.0,0.042255],[70981.0,0.07740094],[70962.0,0.1341908]],[[71019.0,0.0609178],[71020.0,0.07326963],[71022.0,0.042234],[71030.0,0.243629],[71050.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446383908,[[70996.0,0.06536329],[70985.0,0.042255],[70981.0,0.07740094],[70962.0,0.1341908],[70831.0,1.67816697]],[[71019.0,0.0609178],[71020.0,0.07326963],[71022.0,0.042234],[71030.0,0.243629],[71050.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446384206,[[70997.0,0.042248],[70996.0,0.06536329],[70985.0,0.042255],[70981.0,0.07740094],[70962.0,0.1341908]],[[71007.0,0.042243],[71019.0,0.0609178],[71020.0,0.07326963],[71022.0,0.042234],[71030.0,0.243629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446384411,[[70998.0,0.06872329],[70995.0,0.042249],[70985.0,0.042255],[70981.0,0.07740094],[70962.0,0.1341908]],[[71006.0,0.042243],[71019.0,0.0609178],[71020.0,0.07326963],[71022.0,0.042234],[71030.0,0.243629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446384611,[[70998.0,0.00336],[70994.0,0.04225],[70993.0,0.06536329],[70985.0,0.042255],[70981.0,0.07740094]],[[71005.0,0.042244],[71010.0,0.07326963],[71015.0,0.0609178],[71022.0,0.042234],[71030.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446385110,[[70998.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094]],[[71005.0,0.042244],[71010.0,0.07326963],[71015.0,0.0609178],[71022.0,0.042234],[71030.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446385111,[[70998.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70833.0,0.05],[60544.0,1.0]],[[71015.0,0.0609178],[71019.0,0.1370525],[71028.0,0.00336],[71040.0,0.005],[71164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446385311,[[70998.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70833.0,0.05],[70727.0,0.00077193]],[[71015.0,0.0609178],[71019.0,0.1380525],[71028.0,0.00336],[71040.0,0.005],[71164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446385508,[[70998.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70833.0,0.05],[70781.0,2.09753273]],[[71015.0,0.0609178],[71019.0,0.1380525],[71028.0,0.00336],[71040.0,0.005],[71164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446385809,[[70998.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70966.0,0.00011074],[70835.0,1.67746106]],[[71015.0,0.0609178],[71019.0,0.1380525],[71028.0,0.00336],[71040.0,0.005],[71148.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446386011,[[70998.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70966.0,0.00011074],[70856.0,1.46777843]],[[71015.0,0.0609178],[71019.0,0.1380525],[71028.0,0.00336],[71040.0,0.005],[71148.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446386211,[[70993.0,0.06536329],[70981.0,0.07740094],[70966.0,0.00011074],[70856.0,1.46777843],[70755.0,2.10007084]],[[71015.0,0.0609178],[71019.0,0.1370525],[71040.0,0.005],[71148.0,1.467771],[84060.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446386415,[[70993.0,0.06536329],[70981.0,0.07740094],[70966.0,0.00011074],[70856.0,1.46777843],[70755.0,2.10007084]],[[71015.0,0.0609178],[71019.0,0.1370525],[71040.0,0.005],[71148.0,1.467771],[71169.0,1.67745257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446386712,[[70993.0,0.06536329],[70981.0,0.07740094],[70966.0,0.00011074],[70856.0,1.46777843],[70809.0,1.88714369]],[[71015.0,0.0609178],[71019.0,0.1370525],[71040.0,0.005],[71148.0,1.467771],[71169.0,1.67745257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446386904,[[70996.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70950.0,0.00011074],[70856.0,1.46777843]],[[71015.0,0.0609178],[71019.0,0.1370525],[71040.0,0.005],[71062.0,0.00035876],[71148.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446387300,[[70996.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005]],[[71015.0,0.0609178],[71019.0,0.1370525],[71040.0,0.005],[71062.0,0.00035876],[71148.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446387515,[[70996.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005]],[[71015.0,0.0609178],[71019.0,0.1370525],[71028.0,0.00336],[71040.0,0.005],[71062.0,0.00035876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446388412,[[70996.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005]],[[71015.0,0.0619178],[71019.0,0.1370525],[71028.0,0.00336],[71040.0,0.005],[71062.0,0.00035876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446388715,[[70993.0,0.06536329],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005],[56567.0,0.06716222]],[[71015.0,0.0619178],[71019.0,0.1370525],[71040.0,0.005],[71062.0,0.00035876],[84265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446389013,[[70993.0,0.06536329],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005],[56567.0,0.06716222]],[[71015.0,0.0619178],[71019.0,0.1370525],[71040.0,0.005],[71062.0,0.00035876],[71380.0,2.09681572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446389415,[[70995.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005]],[[71015.0,0.0619178],[71019.0,0.1370525],[71040.0,0.005],[71062.0,0.00035876],[71380.0,2.09681572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446389608,[[70995.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005]],[[71015.0,0.0619178],[71040.0,0.005],[71062.0,0.00035876],[71148.0,1.467771],[71380.0,2.09681572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446390012,[[70995.0,0.00336],[70993.0,0.06536329],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005]],[[71015.0,0.0619178],[71028.0,0.00336],[71040.0,0.005],[71062.0,0.00035876],[71148.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446390715,[[70995.0,0.06399363],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005],[56567.0,0.06716222]],[[71015.0,0.0619178],[71028.0,0.00336],[71040.0,0.005],[71062.0,0.00035876],[71148.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446391218,[[70995.0,0.06063363],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005],[56567.0,0.06716222]],[[71015.0,0.0619178],[71045.0,0.01],[71062.0,0.00035876],[71148.0,1.467771],[84470.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446391414,[[70995.0,0.06063363],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005],[70624.0,2.09682633]],[[71015.0,0.0619178],[71045.0,0.01],[71062.0,0.00035876],[71148.0,1.467771],[84470.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446391915,[[70995.0,0.06063363],[70994.0,0.00336],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005]],[[71015.0,0.0619178],[71045.0,0.01],[71062.0,0.00035876],[71148.0,1.467771],[84470.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446392108,[[70995.0,0.06063363],[70994.0,0.00336],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005]],[[71015.0,0.0619178],[71045.0,0.01],[71062.0,0.00035876],[71148.0,1.467771],[71542.0,1.88713415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446392415,[[70995.0,0.06063363],[70994.0,0.00336],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005]],[[71015.0,0.0609178],[71045.0,0.01],[71062.0,0.00035876],[71148.0,1.467771],[71542.0,1.88713415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446392608,[[70995.0,0.06063363],[70994.0,0.00336],[70981.0,0.07740094],[70950.0,0.00011074],[70938.0,0.005]],[[71015.0,0.0619178],[71045.0,0.01],[71062.0,0.00035876],[71148.0,1.467771],[71542.0,1.88713415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446392805,[[70964.0,0.05917447],[70950.0,0.00011074],[70938.0,0.005],[56567.0,0.06716222],[56544.0,5.0]],[[71015.0,0.0619178],[71028.0,0.00336],[71045.0,0.01],[71062.0,0.00035876],[71148.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446393012,[[70964.0,0.05917447],[70950.0,0.00011074],[70938.0,0.005],[70910.0,0.00011072],[70890.0,0.08023673]],[[71013.0,0.06160424],[71014.0,0.25516259],[71015.0,0.13691156],[71028.0,0.00336],[71045.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446393319,[[70964.0,0.05917447],[70952.0,0.14083515],[70950.0,0.00011074],[70910.0,0.00011072],[70890.0,0.08023673]],[[71011.0,0.06160424],[71012.0,0.0163673],[71015.0,0.13691156],[71028.0,0.00336],[71034.0,0.72950289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446393615,[[70964.0,0.05917447],[70950.0,0.00011074],[70910.0,0.00011072],[70890.0,0.08023673],[70668.0,2.09682633]],[[71010.0,0.00148829],[71011.0,0.06160424],[71012.0,0.14083515],[71013.0,0.11383135],[71015.0,0.13691156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446393814,[[70964.0,0.05917447],[70950.0,0.00011074],[70910.0,0.00011072],[70890.0,0.08023673],[70822.0,1.67746106]],[[71009.0,0.06160424],[71010.0,0.00148829],[71013.0,0.11383135],[71015.0,0.13691156],[71040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446394015,[[70964.0,0.05917447],[70950.0,0.00011074],[70919.0,0.23349877],[70910.0,0.00011072],[70890.0,0.08023673]],[[71009.0,0.06160424],[71010.0,0.00148829],[71015.0,0.3742523],[71019.0,0.00035876],[71040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446394212,[[70964.0,0.05917447],[70950.0,0.00011074],[70910.0,0.00011072],[70890.0,0.08023673],[70708.0,2.09682633]],[[71007.0,0.06160424],[71008.0,0.13119088],[71009.0,0.14086788],[71015.0,0.3742523],[71019.0,0.00035876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446394615,[[70964.0,0.05917447],[70950.0,0.00011074],[70910.0,0.00011072],[70890.0,0.08023673],[70708.0,2.09682633]],[[71005.0,0.06160424],[71006.0,0.00248055],[71015.0,0.3742523],[71019.0,0.00035876],[83855.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446394815,[[70964.0,0.05917447],[70950.0,0.00011074],[70910.0,0.00011072],[70890.0,0.08023673],[70708.0,2.09682633]],[[71005.0,0.06160424],[71006.0,0.14335439],[71015.0,0.3742523],[71019.0,0.00035876],[83855.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446395119,[[70964.0,0.05917447],[70950.0,0.00011074],[70913.0,0.005],[70910.0,0.00011072],[70907.0,0.005]],[[71003.0,0.06160424],[71004.0,0.00148842],[71007.0,0.13069475],[71015.0,0.3742523],[71019.0,0.00035876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446395318,[[70964.0,0.05917447],[70950.0,0.00011074],[70944.0,0.13527871],[70913.0,0.005],[70910.0,0.00011072]],[[71003.0,0.06160424],[71004.0,0.14236226],[71013.0,0.13084116],[71015.0,0.3742523],[71032.0,0.0003588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446395508,[[70964.0,0.05917447],[70950.0,0.00011074],[70944.0,0.13527871],[70913.0,0.005],[70910.0,0.00011072]],[[71003.0,0.06160424],[71005.0,0.0019844],[71013.0,0.13184116],[71015.0,0.3732523],[71032.0,0.0003588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446395712,[[70964.0,0.05917447],[70950.0,0.00011074],[70944.0,0.13527871],[70913.0,0.005],[70910.0,0.00011072]],[[71003.0,0.06160424],[71013.0,0.13184116],[71015.0,0.3732523],[71032.0,0.0003588],[71033.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446395914,[[70964.0,0.05917447],[70950.0,0.00011074],[70944.0,0.13527871],[70913.0,0.005],[70910.0,0.00011072]],[[71001.0,0.06160424],[71002.0,0.1408778],[71013.0,0.13184116],[71015.0,0.3732523],[71032.0,0.0003588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446396308,[[70964.0,0.05917447],[70950.0,0.00011074],[70944.0,0.13527871],[70913.0,0.005],[70910.0,0.00011072]],[[71001.0,0.06160424],[71012.0,0.13069474],[71013.0,0.13184116],[71015.0,0.3732523],[71032.0,0.0003588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446396613,[[70964.0,0.05917447],[70950.0,0.00011074],[70944.0,0.13527871],[70913.0,0.005],[70910.0,0.00011072]],[[71001.0,0.06160424],[71005.0,0.002],[71013.0,0.13084116],[71015.0,0.3732523],[71032.0,0.0003588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446396813,[[70970.0,0.00336],[70964.0,0.05917447],[70950.0,0.00011074],[70944.0,0.13527871],[70913.0,0.005]],[[71001.0,0.06160424],[71005.0,0.002],[71009.0,0.001],[71013.0,0.13084116],[71015.0,0.3732523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446397318,[[70970.0,0.06253447],[70950.0,0.00011074],[70944.0,0.13527871],[70913.0,0.005],[70751.0,2.09682633]],[[71001.0,0.06160424],[71005.0,0.002],[71009.0,0.001],[71013.0,0.13084116],[71015.0,0.3732523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446397520,[[70970.0,0.06253447],[70948.0,0.00011072],[70944.0,0.13527871],[70913.0,0.005],[70751.0,2.09682633]],[[71001.0,0.06160424],[71005.0,0.002],[71009.0,0.001],[71013.0,0.13084116],[71015.0,0.3732523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446397713,[[70970.0,0.06253447],[70948.0,0.00011072],[70944.0,0.13527871],[70913.0,0.005],[70805.0,1.67746106]],[[71001.0,0.06160424],[71005.0,0.002],[71013.0,0.13084116],[71015.0,0.3732523],[71126.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446398017,[[70970.0,0.06253447],[70948.0,0.00011072],[70944.0,0.13527871],[70913.0,0.005],[70826.0,1.46777843]],[[71001.0,0.06160424],[71005.0,0.002],[71013.0,0.13084116],[71015.0,0.3732523],[71126.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446398217,[[70970.0,0.06253447],[70948.0,0.00011072],[70944.0,0.13527871],[70913.0,0.005],[70875.0,1.98006228]],[[71001.0,0.06160424],[71005.0,0.002],[71013.0,0.13084116],[71015.0,0.3732523],[71126.0,1.467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446398813,[[70970.0,0.05917447],[70948.0,0.00011072],[70944.0,0.13527871],[70913.0,0.005],[70875.0,1.98006228]],[[71001.0,0.06260424],[71013.0,0.13084116],[71015.0,0.3732523],[71126.0,1.467771],[84060.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446399013,[[70970.0,0.05917447],[70948.0,0.00011072],[70944.0,0.13527871],[70913.0,0.005],[70875.0,1.98006228]],[[71001.0,0.06260424],[71013.0,0.13084116],[71015.0,0.3732523],[71126.0,1.467771],[71174.0,1.88713415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446399320,[[70970.0,0.05917447],[70948.0,0.00011072],[70944.0,0.13527871],[70913.0,0.005],[70875.0,1.98006228]],[[71001.0,0.06160424],[71013.0,0.13084116],[71015.0,0.3732523],[71126.0,1.467771],[71174.0,1.88713415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446399520,[[70973.0,0.00336],[70970.0,0.05917447],[70948.0,0.00011072],[70944.0,0.13527871],[70913.0,0.005]],[[71001.0,0.06260424],[71015.0,0.23734074],[71126.0,1.467771],[71174.0,1.88713415],[84470.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773446399721,[[70973.0,0.00336],[70970.0,0.05917447],[70936.0,0.00011078],[70913.0,0.005],[70897.0,0.00011078]],[[71001.0,0.06260424],[71003.0,0.13122325],[71015.0,0.23734074],[71038.0,0.0003588],[71127.0,1.467771]]]