{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311869,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773273601828,[[70197.0,0.09124074],[70177.0,0.00011879],[70172.0,0.12111024],[70152.0,0.00095],[70148.0,0.005]],[[70231.0,0.04230852],[70259.0,0.06328572],[70264.0,0.005],[70268.0,0.005],[70271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273602333,[[70197.0,0.09124074],[70177.0,0.00011879],[70172.0,0.12111024],[70152.0,0.00095],[70148.0,0.005]],[[70231.0,0.04230852],[70259.0,0.06328572],[70260.0,0.005],[70264.0,0.005],[70271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273602734,[[70197.0,0.09124074],[70177.0,0.00011879],[70172.0,0.12111024],[70152.0,0.00095],[70148.0,0.005]],[[70231.0,0.00271194],[70233.0,0.03880832],[70259.0,0.06328572],[70260.0,0.005],[70264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273602933,[[70197.0,0.09124074],[70177.0,0.00011879],[70172.0,0.12111024],[70152.0,0.00095],[70148.0,0.005]],[[70230.0,0.03880832],[70231.0,0.00271194],[70259.0,0.06328572],[70260.0,0.005],[70264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273603433,[[70197.0,0.09124074],[70177.0,0.00011879],[70172.0,0.12111024],[70152.0,0.00095],[70148.0,0.005]],[[70230.0,0.03880832],[70231.0,0.00171194],[70259.0,0.06328572],[70260.0,0.005],[70264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273604131,[[70197.0,0.09124074],[70177.0,0.00011879],[70172.0,0.12111024],[70152.0,0.00095],[70148.0,0.005]],[[70230.0,0.001],[70231.0,0.00171194],[70236.0,0.03394221],[70259.0,0.06328572],[70260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273604337,[[70193.0,0.284913],[70180.0,1.424835],[70177.0,0.00011879],[70172.0,0.12111024],[70152.0,0.00095]],[[70231.0,0.00171194],[70259.0,0.06328572],[70260.0,0.005],[70264.0,0.047694],[70406.0,56.8129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273604533,[[70211.0,0.09431666],[70210.0,0.042726],[70204.0,0.04273],[70201.0,0.11242549],[70198.0,0.14242275]],[[70231.0,0.00171194],[70244.0,0.03394221],[70247.0,0.042704],[70259.0,0.06328572],[70260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273604836,[[70223.0,0.09431666],[70221.0,0.042719],[70210.0,0.042726],[70204.0,0.04273],[70201.0,0.11242549]],[[70231.0,0.00171194],[70243.0,0.042706],[70245.0,0.03374087],[70259.0,0.06328572],[70260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273605035,[[70221.0,0.042719],[70216.0,0.09431666],[70210.0,0.042726],[70204.0,0.04273],[70201.0,0.11242549]],[[70231.0,0.00171194],[70238.0,0.03374087],[70243.0,0.042706],[70259.0,0.06328572],[70260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273605234,[[70216.0,0.09431666],[70210.0,0.042726],[70204.0,0.04273],[70201.0,0.11242549],[70101.0,1.49476028]],[[70231.0,0.00171194],[70243.0,0.03374087],[70252.0,0.042701],[70259.0,0.06328572],[70260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273605435,[[70226.0,0.042716],[70222.0,0.09575666],[70210.0,0.042726],[70204.0,0.04273],[70201.0,0.11242549]],[[70231.0,0.00171194],[70238.0,0.00144],[70239.0,0.042709],[70243.0,0.03374087],[70252.0,0.042701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273605739,[[70231.0,0.09431666],[70223.0,0.00144],[70218.0,0.042721],[70210.0,0.042726],[70201.0,0.11242549]],[[70238.0,0.00144],[70253.0,0.04063146],[70266.0,0.042693],[71208.0,0.04394006],[71218.0,0.06996608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273606037,[[70231.0,0.13702966],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726],[70201.0,0.11242549]],[[70242.0,0.00144],[70244.0,0.042706],[70253.0,0.04063146],[70266.0,0.042693],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273606238,[[70231.0,0.09431666],[70229.0,0.042714],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726]],[[70242.0,0.044147],[70249.0,0.04063146],[70266.0,0.042693],[70271.0,0.28488],[70275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273606430,[[70230.0,0.042714],[70227.0,0.09431666],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726]],[[70243.0,0.042707],[70249.0,0.04063146],[70271.0,0.28488],[70275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273606431,[[70230.0,0.042714],[70227.0,0.09431666],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726]],[[70243.0,0.042707],[70249.0,0.04063146],[70257.0,0.042698],[70271.0,0.28488],[70275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273606631,[[70230.0,0.042714],[70227.0,0.09431666],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726]],[[70243.0,0.044147],[70249.0,0.04063146],[70257.0,0.042698],[70271.0,0.28488],[70275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273606840,[[70231.0,0.042713],[70227.0,0.09431666],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726]],[[70243.0,0.044147],[70249.0,0.04063146],[70257.0,0.042698],[70271.0,0.28488],[70282.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273607136,[[70231.0,0.042713],[70227.0,0.09431666],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726]],[[70238.0,0.002],[70243.0,0.044147],[70249.0,0.04063146],[70257.0,0.042698],[70271.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273607330,[[70229.0,0.042714],[70227.0,0.09431666],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726]],[[70238.0,0.002],[70242.0,0.042707],[70243.0,0.00144],[70249.0,0.04063146],[70257.0,0.042698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273607527,[[70227.0,0.09431666],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726],[59544.0,5.0]],[[70238.0,0.002],[70243.0,0.00144],[70244.0,0.042706],[70249.0,0.04063146],[70257.0,0.042698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273607837,[[70227.0,0.09431666],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726],[59544.0,5.0]],[[70238.0,0.002],[70243.0,0.045146],[70249.0,0.04063146],[70257.0,0.042698],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273608135,[[70234.0,0.09431666],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726],[59544.0,5.0]],[[70243.0,0.001],[70254.0,0.05793957],[70271.0,0.32757],[70395.0,0.00040811],[70490.0,0.04421443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273608337,[[70234.0,0.09431666],[70226.0,0.00144],[70218.0,0.042721],[70210.0,0.042726],[69923.0,2.13537183]],[[70243.0,0.001],[70245.0,0.00144],[70254.0,0.05793957],[70271.0,0.32757],[70395.0,0.00040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273608530,[[70234.0,0.09431666],[70232.0,0.00144],[70218.0,0.042721],[70210.0,0.042726],[69923.0,2.13537183]],[[70243.0,0.001],[70245.0,0.00144],[70248.0,0.042703],[70254.0,0.05793957],[70271.0,0.32757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273608727,[[70237.0,0.09431666],[70234.0,0.042711],[70232.0,0.00144],[70218.0,0.042721],[70210.0,0.042726]],[[70243.0,0.001],[70248.0,0.042704],[70250.0,0.00144],[70259.0,0.12106181],[70266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273609041,[[70234.0,0.09431666],[70232.0,0.00144],[70227.0,0.042716],[70218.0,0.042721],[70207.0,0.284855]],[[70252.0,0.00144],[70259.0,0.12106181],[70266.0,0.005],[70270.0,0.005],[70279.0,0.042685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273609234,[[70234.0,0.09431666],[70232.0,0.00144],[70227.0,0.042716],[70218.0,0.042721],[70207.0,0.284855]],[[70252.0,0.00144],[70254.0,0.0427],[70259.0,0.05777609],[70266.0,0.005],[70270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273609538,[[70233.0,0.09431666],[70232.0,0.00144],[70227.0,0.042716],[70218.0,0.042721],[70207.0,0.284855]],[[70253.0,0.0427],[70259.0,0.05777609],[70266.0,0.005],[70270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273609539,[[70233.0,0.09431666],[70232.0,0.00144],[70227.0,0.042716],[70218.0,0.042721],[70207.0,0.284855]],[[70253.0,0.0427],[70259.0,0.05777609],[70266.0,0.005],[70270.0,0.005],[70282.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273609730,[[70240.0,0.13702466],[70232.0,0.00144],[70227.0,0.042716],[70218.0,0.042721],[70207.0,0.284855]],[[70243.0,0.002],[70252.0,0.00144],[70253.0,0.0427],[70259.0,0.05777609],[70266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273609932,[[70241.0,0.09431666],[70240.0,0.042708],[70238.0,0.00144],[70227.0,0.042716],[70218.0,0.042721]],[[70243.0,0.002],[70252.0,0.00144],[70253.0,0.0427],[70259.0,0.05777609],[70266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273610131,[[70241.0,0.13702366],[70238.0,0.00144],[70227.0,0.042716],[70218.0,0.042721],[59044.0,5.0]],[[70252.0,0.00144],[70255.0,0.042699],[70266.0,0.005],[70279.0,0.047685],[70301.0,0.00384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273610337,[[70242.0,0.09431666],[70238.0,0.00144],[70231.0,0.10980545],[70227.0,0.042716],[70218.0,0.042721]],[[70266.0,0.005],[70273.0,0.05658237],[70279.0,0.047685],[70287.0,0.04268],[70295.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273610531,[[70247.0,0.09431666],[70246.0,0.042704],[70238.0,0.00144],[70231.0,0.10980545],[70227.0,0.042716]],[[70265.0,0.00144],[70266.0,0.005],[70273.0,0.05658237],[70279.0,0.042685],[70284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273610732,[[70247.0,0.09431666],[70246.0,0.044144],[70231.0,0.10980545],[70227.0,0.042716],[69506.0,0.00014387]],[[70265.0,0.00144],[70273.0,0.05658237],[70275.0,0.005],[70279.0,0.047685],[70298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273610924,[[70247.0,0.09431666],[70246.0,0.00144],[70244.0,0.042705],[70231.0,0.10980545],[70227.0,0.042716]],[[70261.0,0.042695],[70265.0,0.00144],[70273.0,0.05658237],[70275.0,0.005],[70279.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273611125,[[70247.0,0.09431666],[70246.0,0.00144],[70244.0,0.042705],[70231.0,0.10980545],[70227.0,0.042716]],[[70260.0,0.042696],[70265.0,0.00144],[70273.0,0.05658237],[70279.0,0.042685],[70300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273611329,[[70247.0,0.09431666],[70246.0,0.00144],[70231.0,0.10980545],[70227.0,0.042716],[70110.0,1.49538528]],[[70252.0,0.001],[70260.0,0.042696],[70265.0,0.00144],[70273.0,0.05658237],[70279.0,0.042685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273611626,[[70231.0,0.10980545],[70211.0,0.042726],[70200.0,0.042732],[70192.0,0.284916],[70189.0,0.25496]],[[70252.0,0.001],[70262.0,0.05632259],[70265.0,0.00144],[70306.0,0.005],[70402.0,0.00040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273611834,[[70233.0,0.09431666],[70232.0,0.00144],[70212.0,0.10980545],[70211.0,0.042726],[70206.0,0.28484]],[[70252.0,0.001],[70256.0,0.00144],[70258.0,0.07764559],[70306.0,0.005],[70402.0,0.00040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273612036,[[70235.0,0.09431666],[70234.0,0.00144],[70231.0,0.042713],[70212.0,0.10980545],[70211.0,0.042726]],[[70252.0,0.001],[70256.0,0.00144],[70270.0,0.07764559],[70306.0,0.005],[70402.0,0.00040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273612236,[[70213.0,0.09431666],[70212.0,0.25215521],[70211.0,0.042726],[70185.0,0.25696],[58600.0,0.0972]],[[70252.0,0.001],[70255.0,0.07764559],[70256.0,0.00144],[70306.0,0.005],[70402.0,0.00040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273612432,[[70228.0,0.042715],[70214.0,0.00144],[70212.0,0.10980545],[70211.0,0.042726],[70206.0,0.28484]],[[70252.0,0.001],[70255.0,0.07764559],[70256.0,0.00144],[70306.0,0.005],[70402.0,0.00040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273612739,[[70230.0,0.09431666],[70229.0,0.00144],[70227.0,0.042716],[70213.0,0.14234976],[70212.0,0.10980545]],[[70242.0,0.042707],[70252.0,0.002],[70255.0,0.07764559],[70256.0,0.00144],[70306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273612935,[[70232.0,0.09431666],[70231.0,0.00144],[70227.0,0.042716],[70213.0,0.14234976],[70212.0,0.10980545]],[[70242.0,0.042707],[70252.0,0.001],[70255.0,0.07764559],[70256.0,0.00144],[70261.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273613236,[[70232.0,0.09431666],[70231.0,0.00144],[70225.0,0.042717],[70212.0,0.10980545],[58785.0,0.06242559]],[[70242.0,0.042707],[70255.0,0.07764559],[70256.0,0.00144],[70260.0,0.042696],[70261.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273613438,[[70232.0,0.09431666],[70231.0,0.00144],[70225.0,0.042717],[70212.0,0.10980545],[70110.0,0.000625]],[[70242.0,0.042707],[70255.0,0.07764559],[70256.0,0.00144],[70260.0,0.042696],[70261.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273613734,[[70232.0,0.09431666],[70231.0,0.00144],[70226.0,0.042716],[70212.0,0.10980545],[70110.0,0.000625]],[[70242.0,0.042707],[70255.0,0.07764559],[70256.0,0.00144],[70260.0,0.042696],[70270.0,0.04269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273614833,[[70232.0,0.09431666],[70231.0,0.00144],[70212.0,0.10980545],[70110.0,0.000625],[59385.0,0.06096249]],[[70244.0,0.042706],[70255.0,0.07764559],[70256.0,0.00144],[70260.0,0.042696],[70270.0,0.04269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273615032,[[70232.0,0.09431666],[70231.0,0.00144],[70212.0,0.10980545],[70110.0,0.000625],[70086.0,6.645e-05]],[[70244.0,0.042706],[70256.0,0.00144],[70260.0,0.042696],[70270.0,0.04269],[70387.0,0.00040808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273615233,[[70232.0,0.09531666],[70231.0,0.00144],[70229.0,0.042714],[70212.0,0.10980545],[70193.0,0.114]],[[70256.0,0.00144],[70260.0,0.042696],[70263.0,0.07913824],[70270.0,0.04269],[70296.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273615434,[[70232.0,0.05535966],[70212.0,0.10980545],[70194.0,0.042736],[70193.0,0.114],[70181.0,0.00071244]],[[70252.0,0.09491405],[70253.0,0.0427],[70256.0,0.00144],[70260.0,0.042696],[70294.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273615628,[[70232.0,0.001],[70228.0,0.09431666],[70212.0,0.10980545],[70199.0,0.2848],[70194.0,0.042736]],[[70252.0,0.09491405],[70256.0,0.00144],[70260.0,0.042696],[70294.0,0.3161],[70313.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273615842,[[70232.0,0.00144],[70228.0,0.09431666],[70219.0,0.042721],[70212.0,0.10980545],[70199.0,0.2848]],[[70252.0,0.09491405],[70256.0,0.00144],[70260.0,0.042696],[70294.0,0.3161],[70313.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273616139,[[70228.0,0.09431666],[70219.0,0.042721],[70212.0,0.10980545],[70199.0,0.2848],[59544.0,5.0]],[[70252.0,0.09491405],[70256.0,0.00144],[70260.0,0.042696],[70294.0,0.3161],[70307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273616340,[[70229.0,0.09575666],[70219.0,0.042721],[70212.0,0.10980545],[70199.0,0.2848],[59544.0,5.0]],[[70252.0,0.09491405],[70256.0,0.00144],[70260.0,0.042696],[70294.0,0.3161],[70307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273616341,[[70229.0,0.09575666],[70219.0,0.042721],[70212.0,0.10980545],[70199.0,0.2848],[70062.0,1.92183464]],[[70252.0,0.09491405],[70256.0,0.00144],[70260.0,0.042696],[70294.0,0.3161],[70307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273616641,[[70229.0,0.09575666],[70219.0,0.042721],[70212.0,0.10980545],[70199.0,0.2848],[70153.0,0.07126]],[[70252.0,0.09491405],[70256.0,0.00144],[70260.0,0.042696],[70294.0,0.3161],[70307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273616843,[[70229.0,0.09431666],[70219.0,0.042721],[70212.0,0.10980545],[70178.0,0.26708],[70152.0,0.07126]],[[70252.0,0.09491405],[70256.0,0.00144],[70260.0,0.042696],[70294.0,0.3161],[70307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273617041,[[70230.0,0.00144],[70216.0,0.09431666],[70212.0,0.10980545],[70197.0,0.2848],[70181.0,0.11471244]],[[70252.0,0.09591405],[70256.0,0.00144],[70294.0,0.3161],[70307.0,0.005],[71241.0,0.02356892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273617342,[[70230.0,0.00144],[70226.0,0.09431666],[70218.0,0.042721],[70212.0,0.10980545],[70197.0,0.2848]],[[70252.0,0.09591405],[70256.0,0.00144],[70294.0,0.3161],[70307.0,0.005],[70386.0,0.00040808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273617529,[[70230.0,0.00144],[70226.0,0.09431666],[70218.0,0.042721],[70212.0,0.10980545],[70197.0,0.2848]],[[70252.0,0.09591405],[70256.0,0.00144],[70294.0,0.3161],[70301.0,0.005],[70307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273617732,[[70230.0,0.00144],[70226.0,0.09431666],[70219.0,0.042721],[70212.0,0.10980545],[70197.0,0.2848]],[[70252.0,0.09491405],[70256.0,0.00144],[70294.0,0.3161],[70297.0,0.17592],[70301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273618642,[[70230.0,0.00144],[70226.0,0.09431666],[70220.0,0.04272],[70212.0,0.10980545],[70197.0,0.2848]],[[70252.0,0.09491405],[70256.0,0.00144],[70294.0,0.3161],[70297.0,0.17592],[70301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273618842,[[70230.0,0.00144],[70212.0,0.10980545],[70197.0,0.2848]],[[70256.0,0.00144],[70294.0,0.3161],[70297.0,0.17592],[70301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273618843,[[70230.0,0.09575666],[70212.0,0.10980545],[70197.0,0.2848],[70155.0,0.07126],[70083.0,6.645e-05]],[[70256.0,0.00144],[70260.0,0.09491405],[70294.0,0.3161],[70297.0,0.17592],[70301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273619045,[[70230.0,0.09575666],[70228.0,0.042715],[70212.0,0.10980545],[70209.0,0.042726],[70197.0,0.2848]],[[70256.0,0.00144],[70260.0,0.09491405],[70294.0,0.3161],[70297.0,0.17592],[70301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273619337,[[70230.0,0.09575666],[70212.0,0.10980545],[70209.0,0.042726],[70197.0,0.2848],[59088.0,0.06169404]],[[70256.0,0.00144],[70260.0,0.09491405],[70294.0,0.3161],[70297.0,0.17592],[70301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273619539,[[70220.0,0.04272],[70212.0,0.10980545],[70193.0,0.042736],[70177.0,0.27139879],[70138.0,1.49476028]],[[70256.0,0.00144],[70294.0,0.3161],[70297.0,0.17592],[70301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273619540,[[70220.0,0.04272],[70212.0,0.10980545],[70193.0,0.042736],[70177.0,0.27139879],[70138.0,1.49476028]],[[70256.0,0.00144],[70294.0,0.3161],[70297.0,0.17592],[70301.0,0.005],[70375.0,2.07670183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273619736,[[70221.0,0.00144],[70220.0,0.04272],[70212.0,0.10980545],[70197.0,0.2848],[70193.0,0.042736]],[[70251.0,0.09491405],[70252.0,0.001],[70256.0,0.00144],[70294.0,0.3161],[70297.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273619937,[[70226.0,0.09431666],[70221.0,0.00144],[70220.0,0.04272],[70213.0,0.14236294],[70212.0,0.10980545]],[[70251.0,0.09491405],[70252.0,0.001],[70256.0,0.00144],[70294.0,0.3161],[70297.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273620138,[[70226.0,0.09431666],[70212.0,0.10980545],[59544.0,5.0],[59385.0,0.06096249],[59088.0,0.06169404]],[[70251.0,0.09491405],[70256.0,0.00144],[70288.0,0.114],[70294.0,0.2021],[70297.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273620336,[[70227.0,0.09353792],[70218.0,0.042721],[70212.0,0.10980545],[70150.0,0.00095],[59544.0,5.0]],[[70251.0,0.09491405],[70256.0,0.00244],[70288.0,0.114],[70294.0,0.2021],[70297.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273620538,[[70213.0,0.09209792],[70212.0,0.15253045],[70184.0,0.156742],[70177.0,0.00011879],[70176.0,0.28498]],[[70251.0,0.09491405],[70256.0,0.00244],[70288.0,0.114],[70294.0,0.2021],[70297.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273620738,[[70214.0,0.00144],[70213.0,0.08959392],[70212.0,0.10980545],[70192.0,0.042737],[70188.0,0.2848]],[[70250.0,0.09522388],[70251.0,0.02386444],[70256.0,0.00244],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273620944,[[70215.0,0.09353792],[70212.0,0.10980545],[70210.0,0.042726],[70192.0,0.042737],[70188.0,0.2848]],[[70250.0,0.09522388],[70251.0,0.02386444],[70256.0,0.00144],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273621142,[[70215.0,0.09353792],[70212.0,0.10980545],[70211.0,0.042725],[70192.0,0.042737],[70188.0,0.2848]],[[70250.0,0.09522388],[70251.0,0.02386444],[70256.0,0.00144],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273621444,[[70215.0,0.09353792],[70212.0,0.15253045],[70192.0,0.042737],[70188.0,0.2848],[59044.0,5.0]],[[70250.0,0.09522388],[70251.0,0.02386444],[70256.0,0.00144],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273621644,[[70216.0,0.09209792],[70215.0,0.044163],[70212.0,0.10980545],[70192.0,0.042737],[70188.0,0.2848]],[[70250.0,0.09522388],[70251.0,0.02386444],[70256.0,0.00144],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273622144,[[70216.0,0.09209792],[70215.0,0.00144],[70212.0,0.10980545],[70200.0,0.042732],[70192.0,0.042737]],[[70250.0,0.09522388],[70251.0,0.02386444],[70256.0,0.00144],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273622342,[[70219.0,0.09209792],[70218.0,0.042721],[70215.0,0.00144],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.00144],[70251.0,0.02386444],[70288.0,0.114],[70294.0,0.2021],[70587.0,2.12014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273622545,[[70219.0,0.09209792],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09666388],[70251.0,0.02386444],[70288.0,0.114],[70294.0,0.2021],[70388.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273623047,[[70219.0,0.09209792],[70215.0,0.00144],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09666388],[70251.0,0.02386444],[70288.0,0.114],[70294.0,0.2021],[70388.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273623048,[[70220.0,0.04272],[70219.0,0.09209792],[70215.0,0.00144],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09666388],[70251.0,0.02386444],[70288.0,0.114],[70294.0,0.2021],[70388.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273623343,[[70221.0,0.09209792],[70218.0,0.042721],[70215.0,0.00144],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09666388],[70250.0,0.001],[70251.0,0.02386444],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273623540,[[70223.0,0.09209792],[70222.0,0.00144],[70218.0,0.042721],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09666388],[70250.0,0.001],[70251.0,0.02386444],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273623840,[[70223.0,0.09209792],[70222.0,0.00144],[70220.0,0.04272],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09666388],[70250.0,0.001],[70251.0,0.02386444],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273624148,[[70223.0,0.09209792],[70222.0,0.00144],[70218.0,0.042721],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09766388],[70251.0,0.02386444],[70288.0,0.114],[70294.0,0.2021],[71250.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273624543,[[70223.0,0.09209792],[70222.0,0.00144],[70218.0,0.042721],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.2848],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273624742,[[70223.0,0.09209792],[70222.0,0.00144],[70218.0,0.042721],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09666388],[70251.0,0.02386444],[70272.0,0.2848],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273624942,[[70223.0,0.09209792],[70222.0,0.00144],[70218.0,0.042721],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.2848],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273625446,[[70223.0,0.09209792],[70222.0,0.00144],[70217.0,0.042722],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.2848],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273625636,[[70223.0,0.09209792],[70222.0,0.00144],[70218.0,0.042721],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.2848],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273626447,[[70223.0,0.09209792],[70222.0,0.00144],[70218.0,0.042721],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09666388],[70251.0,0.02386444],[70272.0,0.2848],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273626646,[[70223.0,0.09209792],[70222.0,0.00144],[70218.0,0.042721],[70212.0,0.10980545],[70200.0,0.042732]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.2848],[70288.0,0.114],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273628347,[[70202.0,0.09209792],[70186.0,0.042741],[70181.0,0.11471244],[70163.0,0.27928],[70155.0,0.07126]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70294.0,0.2021],[71252.0,0.03309017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273628542,[[70209.0,0.13482492],[70203.0,0.00144],[70186.0,0.042741],[70184.0,0.2848],[70181.0,0.11471244]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70294.0,0.2021],[70385.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273628748,[[70210.0,0.09209792],[70203.0,0.00144],[70186.0,0.042741],[70184.0,0.2848],[70181.0,0.11471244]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70294.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273628749,[[70210.0,0.09209792],[70203.0,0.00144],[70186.0,0.042741],[70184.0,0.2848],[70181.0,0.11471244]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70294.0,0.2021],[70395.0,1.90853904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273628941,[[70186.0,0.042741],[70184.0,0.2848],[70181.0,0.11471244]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70294.0,0.2021],[70395.0,1.90853904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273628942,[[70212.0,0.09209792],[70211.0,0.00144],[70186.0,0.042741],[70184.0,0.2848],[70181.0,0.11471244]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70294.0,0.2021],[70395.0,1.90853904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273629247,[[70214.0,0.09209792],[70213.0,0.00144],[70186.0,0.042741],[70184.0,0.2848],[70181.0,0.11471244]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70287.0,0.005],[70291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273629447,[[70216.0,0.09209792],[70215.0,0.00144],[70186.0,0.042741],[70184.0,0.2848],[70181.0,0.11471244]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70287.0,0.005],[70291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273629648,[[70218.0,0.09209792],[70217.0,0.00144],[70211.0,0.042726],[70186.0,0.042741],[70184.0,0.2848]],[[70249.0,0.09666388],[70251.0,0.02386444],[70272.0,0.3988],[70287.0,0.005],[70291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273629948,[[70202.0,0.14238422],[70186.0,0.042741],[70176.0,0.327727],[70155.0,0.35138],[59785.0,0.2029]],[[70249.0,0.09666388],[70251.0,0.02386444],[70272.0,0.3988],[70287.0,0.005],[70291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273630143,[[70205.0,0.09209792],[70203.0,0.04417],[70202.0,0.14238422],[70186.0,0.042741],[70177.0,0.28491879]],[[70249.0,0.09666388],[70251.0,0.02386444],[70272.0,0.3988],[70287.0,0.005],[70291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273630349,[[70207.0,0.09209792],[70206.0,0.00144],[70186.0,0.042741],[70181.0,0.00071244],[70177.0,0.28491879]],[[70249.0,0.09666388],[70251.0,0.02386444],[70272.0,0.3988],[70287.0,0.005],[70291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273630548,[[70207.0,0.09209792],[70206.0,0.00144],[70186.0,0.042741],[70181.0,0.00071244],[70177.0,0.28491879]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70287.0,0.005],[70291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273630848,[[70207.0,0.09209792],[70205.0,0.042729],[70186.0,0.042741],[70181.0,0.00071244],[70177.0,0.28491879]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70275.0,0.005],[70278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273631049,[[70209.0,0.09209792],[70208.0,0.00144],[70205.0,0.042729],[70186.0,0.042741],[70181.0,0.00071244]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70275.0,0.005],[70278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273631347,[[70209.0,0.09209792],[70203.0,0.04417],[70186.0,0.042741],[70181.0,0.00071244],[59544.0,5.0]],[[70249.0,0.09766388],[70251.0,0.02386444],[70272.0,0.3988],[70275.0,0.005],[70278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273631549,[[70204.0,0.09209792],[70201.0,0.15515749],[70186.0,0.042741],[70181.0,0.00071244],[70156.0,0.07126]],[[70249.0,0.09766388],[70251.0,0.02386444],[70259.0,0.114],[70260.0,0.02337849],[70272.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273631750,[[70205.0,0.09353792],[70201.0,0.15515749],[70186.0,0.042741],[70181.0,0.00071244],[70156.0,0.07126]],[[70249.0,0.09766388],[70251.0,0.02386444],[70259.0,0.114],[70260.0,0.02337849],[70272.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273631950,[[70205.0,0.09353792],[70201.0,0.11242549],[70199.0,0.042732],[70186.0,0.042741],[70181.0,0.00071244]],[[70249.0,0.09766388],[70251.0,0.02386444],[70259.0,0.114],[70260.0,0.02337849],[70272.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273632139,[[70205.0,0.09353792],[70201.0,0.11242549],[70200.0,0.042732],[70186.0,0.042741],[70181.0,0.00071244]],[[70249.0,0.09766388],[70251.0,0.02386444],[70259.0,0.114],[70260.0,0.02337849],[70272.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273632337,[[70205.0,0.08004292],[70203.0,0.00144],[70201.0,0.11242549],[70200.0,0.042732],[70185.0,0.042741]],[[70249.0,0.09766388],[70251.0,0.02386444],[70259.0,0.114],[70260.0,0.02337849],[70272.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273632543,[[70205.0,0.08004292],[70203.0,0.00144],[70201.0,0.11242549],[70198.0,0.042733],[70185.0,0.042741]],[[70249.0,0.09766388],[70251.0,0.02386444],[70259.0,0.114],[70260.0,0.02337849],[70272.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273632744,[[70205.0,0.08004292],[70203.0,0.00144],[70201.0,0.11242549],[70200.0,0.042732],[70185.0,0.042741]],[[70249.0,0.09766388],[70251.0,0.02386444],[70259.0,0.114],[70260.0,0.02337849],[70272.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273633250,[[70205.0,0.08148292],[70201.0,0.11242549],[70200.0,0.042732],[70185.0,0.042741],[59544.0,5.0]],[[70249.0,0.09766388],[70251.0,0.02386444],[70259.0,0.114],[70260.0,0.02337849],[70272.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273633448,[[70205.0,0.08004292],[70201.0,0.11242549],[70198.0,0.042733],[70185.0,0.042741],[59544.0,5.0]],[[70249.0,0.09766388],[70251.0,0.02386444],[70259.0,0.114],[70260.0,0.02337849],[70272.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273633649,[[70205.0,0.08148292],[70201.0,0.11242549],[70198.0,0.042733],[70185.0,0.042741],[70112.0,1.49476028]],[[70249.0,0.09666388],[70251.0,0.02386444],[70259.0,0.114],[70260.0,0.02337849],[70272.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273633839,[[70205.0,0.06135692],[70201.0,0.11242549],[70185.0,0.03487062],[70169.0,0.042751],[70157.0,0.21344887]],[[70249.0,0.10943562],[70251.0,0.02386444],[70259.0,0.14970004],[70260.0,0.02337849],[70268.0,0.3229973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273634039,[[70199.0,0.00144],[70198.0,0.09209792],[70193.0,0.042736],[70177.0,0.00011879],[70169.0,0.042751]],[[70247.0,0.09522388],[70248.0,0.14239537],[70249.0,0.00244],[70251.0,0.13786444],[70259.0,0.03570004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273634244,[[70199.0,0.09353792],[70193.0,0.042736],[70185.0,0.10781499],[70183.0,0.03491229],[70177.0,0.00011879]],[[70247.0,0.09522388],[70248.0,0.14239537],[70249.0,0.00244],[70251.0,0.13786444],[70259.0,0.03570004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273634456,[[70199.0,0.09209792],[70193.0,0.042736],[70186.0,0.14239537],[70185.0,0.10781499],[70183.0,0.03491229]],[[70247.0,0.09522388],[70249.0,0.00144],[70251.0,0.13786444],[70259.0,0.03570004],[70574.0,0.10875541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273634649,[[70199.0,0.09209792],[70186.0,0.14239537],[70185.0,0.10781499],[70183.0,0.03491229]],[[70247.0,0.09522388],[70249.0,0.00144],[70251.0,0.13786444],[70259.0,0.03570004],[70574.0,0.10875541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273634650,[[70199.0,0.09209792],[70197.0,0.00144],[70192.0,0.042737],[70185.0,0.10781499],[70131.0,0.00071295]],[[70245.0,0.09522388],[70246.0,0.14239537],[70249.0,0.00244],[70251.0,0.13786444],[70259.0,0.03570004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273634844,[[70199.0,0.09209792],[70197.0,0.00144],[70193.0,0.042736],[70185.0,0.10781499],[70131.0,0.00071295]],[[70245.0,0.09522388],[70246.0,0.14239537],[70249.0,0.00244],[70251.0,0.13786444],[70259.0,0.03570004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273635047,[[70199.0,0.09209792],[70197.0,0.00144],[70193.0,0.042736],[70185.0,0.10781499],[70181.0,0.03574334]],[[70245.0,0.09522388],[70249.0,0.00244],[70251.0,0.13786444],[70259.0,0.03570004],[70320.0,1.83238102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273635240,[[70199.0,0.06219992],[70181.0,0.00071244],[69935.0,0.00153093],[60009.0,0.04835937],[60000.0,1.211]],[[70245.0,0.09522388],[70249.0,0.00244],[70251.0,0.13786444],[70259.0,0.03570004],[70320.0,1.83238102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273635539,[[70192.0,0.09209792],[70191.0,0.044178],[70181.0,0.00071244],[70161.0,0.327798],[70141.0,0.12111024]],[[70249.0,0.00244],[70251.0,0.13786444],[70259.0,0.03570004],[70320.0,1.83238102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273635540,[[70192.0,0.09209792],[70191.0,0.044178],[70181.0,0.00071244],[70161.0,0.327798],[70141.0,0.12111024]],[[70243.0,0.09522388],[70244.0,0.14240348],[70249.0,0.00244],[70251.0,0.13786444],[70259.0,0.03570004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273635739,[[70194.0,0.09209792],[70193.0,0.00144],[70191.0,0.042738],[70181.0,0.00071244],[70161.0,0.327798]],[[70243.0,0.09522388],[70244.0,0.14240348],[70249.0,0.00244],[70251.0,0.13786444],[70259.0,0.03570004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273635943,[[70194.0,0.09209792],[70191.0,0.042738],[70182.0,0.14240348],[70181.0,0.00071244],[70178.0,0.03640377]],[[70243.0,0.09522388],[70249.0,0.00244],[70251.0,0.13786444],[70259.0,0.03570004],[70315.0,0.18204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273636153,[[70196.0,0.09209792],[70195.0,0.00144],[70191.0,0.042738],[70181.0,0.00071244],[70178.0,0.03640377]],[[70241.0,0.09522388],[70242.0,0.14241464],[70247.0,0.001],[70249.0,0.00144],[70251.0,0.13786444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273636348,[[70196.0,0.09209792],[70195.0,0.00144],[70191.0,0.042738],[70181.0,0.00071244],[70178.0,0.03640377]],[[70239.0,0.09522388],[70240.0,0.00144],[70242.0,0.14241464],[70247.0,0.001],[70251.0,0.13786444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273636548,[[70196.0,0.09209792],[70195.0,0.00144],[70191.0,0.042738],[70181.0,0.00071244],[70178.0,0.03640377]],[[70239.0,0.09522388],[70240.0,0.00144],[70247.0,0.001],[70251.0,0.13786444],[70287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273636941,[[70192.0,0.08175292],[70186.0,0.042741],[70181.0,0.00071244],[70159.0,0.327597],[70152.0,0.114]],[[70239.0,0.09522388],[70240.0,0.00144],[70247.0,0.2230294],[70251.0,0.02386444],[70263.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273637139,[[70192.0,0.08175292],[70181.0,0.00071244],[70177.0,0.10944535],[70159.0,0.327597],[70152.0,0.114]],[[70237.0,0.09522388],[70238.0,0.42725464],[70240.0,0.00144],[70247.0,0.115],[70251.0,0.02386444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273637350,[[70186.0,0.09209792],[70185.0,0.042741],[70181.0,0.00071244],[70177.0,0.00011879],[70173.0,0.03651323]],[[70237.0,0.09522388],[70238.0,0.42725464],[70240.0,0.00144],[70247.0,0.114],[70251.0,0.02386444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273637554,[[70186.0,0.09002892],[70181.0,0.00071244],[70177.0,0.00011879],[70159.0,0.042757],[70154.0,0.04276]],[[70237.0,0.09522388],[70238.0,0.28484],[70240.0,0.00144],[70243.0,0.001],[70247.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273637854,[[70182.0,0.09353792],[70181.0,0.00071244],[70180.0,0.042744],[70177.0,0.00011879],[70169.0,0.03497276]],[[70238.0,0.28484],[70240.0,0.00144],[70243.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273637855,[[70182.0,0.09353792],[70181.0,0.00071244],[70180.0,0.042744],[70177.0,0.00011879],[70169.0,0.03497276]],[[70235.0,0.09522388],[70236.0,0.14241464],[70238.0,0.28484],[70240.0,0.00144],[70243.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273638042,[[70182.0,0.09353792],[70181.0,0.00071244],[70180.0,0.042744],[70177.0,0.00011879],[70171.0,0.10858527]],[[70235.0,0.09522388],[70236.0,0.14241464],[70237.0,0.10856383],[70238.0,0.28484],[70240.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273638248,[[70182.0,0.09353792],[70181.0,0.00071244],[70180.0,0.042744],[70177.0,0.00011879],[70171.0,0.10858527]],[[70235.0,0.09522388],[70237.0,0.10856383],[70238.0,0.28484],[70240.0,0.00144],[70265.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273638543,[[70182.0,0.09353792],[70181.0,0.04345644],[70177.0,0.00011879],[70171.0,0.10858527],[70146.0,0.285101]],[[70233.0,0.09522388],[70234.0,0.14242681],[70237.0,0.10856383],[70238.0,0.28484],[70240.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273638751,[[70182.0,0.09209792],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00011879],[70171.0,0.10858527]],[[70233.0,0.09522388],[70234.0,0.14242681],[70237.0,0.10856383],[70238.0,0.28484],[70240.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273639047,[[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00011879],[70171.0,0.10858527]],[[70233.0,0.09522388],[70234.0,0.14242681],[70237.0,0.10856383],[70238.0,0.28484],[70240.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273639048,[[70181.0,0.00071244],[70179.0,0.09209792],[70177.0,0.00155879],[70176.0,0.042747],[70167.0,0.10534744]],[[70187.0,0.042741],[70203.0,0.09522388],[70220.0,0.11372597],[70232.0,0.00144],[70235.0,0.10522951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273639253,[[70181.0,0.00071244],[70179.0,0.09209792],[70178.0,0.00144],[70177.0,0.00011879],[70176.0,0.042747]],[[70194.0,0.00144],[70203.0,0.09522388],[70205.0,0.04273],[70220.0,0.11372597],[70232.0,0.14243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273639552,[[70181.0,0.00071244],[70179.0,0.09209792],[70177.0,0.00011879],[70176.0,0.042747],[70164.0,0.0359942]],[[70194.0,0.00144],[70203.0,0.09522388],[70205.0,0.04273],[70220.0,0.11372597],[70252.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273639744,[[70181.0,0.00071244],[70179.0,0.09353792],[70177.0,0.00011879],[70174.0,0.042748],[70164.0,0.0359942]],[[70194.0,0.00144],[70203.0,0.09522388],[70205.0,0.04273],[70220.0,0.11372597],[70249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273639944,[[70181.0,4.4e-07],[70177.0,0.00011879],[70176.0,0.00144],[70174.0,0.09209792],[70126.0,0.00095]],[[70194.0,0.00144],[70199.0,0.09522388],[70205.0,0.04273],[70220.0,0.11372597],[70249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273640349,[[70177.0,0.00011879],[70174.0,0.09209792],[70144.0,0.042766],[70132.0,0.114],[70131.0,0.28587595]],[[70194.0,0.00144],[70195.0,0.09522388],[70205.0,0.04273],[70220.0,0.11372597],[70235.0,0.21922951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273640552,[[70192.0,0.09209792],[70177.0,0.00011879],[70174.0,0.00144],[70173.0,0.147421],[70171.0,0.10497219]],[[70212.0,0.00144],[70224.0,0.09522388],[70244.0,0.28488],[70256.0,0.2374],[70320.0,0.11372597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273640851,[[70194.0,0.09722936],[70192.0,0.00144],[70182.0,0.042743],[70178.0,0.14247551],[70177.0,0.00011879]],[[70229.0,0.09522388],[70244.0,0.42735551],[70254.0,0.005],[70256.0,0.2374],[70291.0,0.21252018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273641048,[[70204.0,0.09722936],[70201.0,0.042731],[70192.0,0.00144],[70182.0,0.042743],[70177.0,0.00011879]],[[70233.0,0.08798227],[70244.0,0.42735551],[70254.0,0.005],[70256.0,0.2374],[70271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273641249,[[70204.0,0.09722936],[70202.0,0.044171],[70182.0,0.042743],[70181.0,0.002],[70177.0,0.00011879]],[[70231.0,0.08798227],[70232.0,0.00144],[70244.0,0.38970345],[70253.0,0.03497009],[70256.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273641550,[[70204.0,0.09722936],[70203.0,0.04273],[70202.0,0.00144],[70182.0,0.042743],[70181.0,0.002]],[[70230.0,0.08942227],[70244.0,0.28488],[70256.0,0.2374],[70259.0,0.114],[70268.0,0.3229973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273641748,[[70204.0,0.09722936],[70203.0,0.04273],[70202.0,0.00144],[70182.0,0.042743],[59834.0,0.04954586]],[[70229.0,0.00144],[70230.0,0.08798227],[70244.0,0.28488],[70256.0,0.2374],[70259.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273641954,[[70204.0,0.09722936],[70203.0,0.04273],[70202.0,0.00144],[70182.0,0.042743],[70107.0,0.2014]],[[70229.0,0.00144],[70230.0,0.08798227],[70244.0,0.28488],[70256.0,0.27351124],[70259.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273642449,[[70211.0,0.09722936],[70202.0,0.00144],[70192.0,0.042737],[70190.0,0.10615304],[70182.0,0.042743]],[[70234.0,0.08798227],[70244.0,0.28488],[70259.0,0.114],[70281.0,0.24519143],[71188.0,0.04072525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273642657,[[70213.0,0.09722936],[70212.0,0.042725],[70202.0,0.00144],[70201.0,0.11690484],[70192.0,0.042737]],[[70233.0,0.00144],[70238.0,0.08798227],[70260.0,0.30825849],[70271.0,0.119],[70272.0,0.32394161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273642850,[[70213.0,0.09722936],[70212.0,0.042725],[70210.0,0.00144],[70201.0,0.11690484],[70192.0,0.042737]],[[70232.0,0.00144],[70238.0,0.08798227],[70260.0,0.30825849],[70271.0,0.119],[70272.0,0.32394161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273643050,[[70214.0,0.09722936],[70213.0,0.042724],[70210.0,0.00144],[70201.0,0.11690484],[70193.0,0.1053703]],[[70232.0,0.00144],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849],[70268.0,0.03570613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273643356,[[70214.0,0.09722936],[70211.0,0.042725],[70210.0,0.00144],[70201.0,0.11690484],[70193.0,0.1053703]],[[70232.0,0.00144],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849],[70268.0,0.03570613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273643556,[[70214.0,0.09722936],[70211.0,0.042725],[70210.0,0.00144],[70201.0,0.11690484],[70193.0,0.1053703]],[[70229.0,0.001],[70232.0,0.00144],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273644244,[[70214.0,0.09722936],[70211.0,0.042725],[70210.0,0.00144],[70201.0,0.11690484],[70193.0,0.1053703]],[[70232.0,0.00244],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849],[70285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273644648,[[70214.0,0.09722936],[70212.0,0.042725],[70210.0,0.00144],[70201.0,0.11690484],[70193.0,0.1053703]],[[70232.0,0.00244],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849],[70285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273645162,[[70214.0,0.09722936],[70213.0,0.042724],[70210.0,0.00144],[70201.0,0.11690484],[70193.0,0.1053703]],[[70232.0,0.00244],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849],[70285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273645858,[[70214.0,0.09722936],[70213.0,0.042724],[70210.0,0.00144],[70201.0,0.11690484],[70193.0,0.1053703]],[[70232.0,0.00144],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849],[70285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273646058,[[70215.0,0.09722936],[70214.0,0.042724],[70210.0,0.00144],[70201.0,0.11690484],[70197.0,0.10473396]],[[70229.0,0.001],[70232.0,0.00144],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273646358,[[70215.0,0.13995236],[70210.0,0.00144],[70201.0,0.11690484],[70197.0,0.10473396],[70132.0,1.74652369]],[[70229.0,0.001],[70232.0,0.00144],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273646551,[[70216.0,0.09722936],[70215.0,0.042723],[70210.0,0.00144],[70201.0,0.11690484],[70197.0,0.10473396]],[[70229.0,0.001],[70232.0,0.00144],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273647257,[[70216.0,0.09722936],[70215.0,0.042723],[70210.0,0.00144],[70201.0,0.11690484],[70197.0,0.10473396]],[[70232.0,0.00244],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849],[71167.0,0.04656793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273647457,[[70216.0,0.09722936],[70215.0,0.042723],[70210.0,0.00144],[70201.0,0.11690484],[70197.0,0.10473396]],[[70232.0,0.00244],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849],[70282.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273648253,[[70216.0,0.09722936],[70210.0,0.00144],[70201.0,0.11690484],[70197.0,0.10473396],[70170.0,0.22804233]],[[70232.0,0.00244],[70238.0,0.08798227],[70255.0,0.10611015],[70260.0,0.30825849],[70282.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273648462,[[70220.0,0.09722936],[70219.0,0.042721],[70210.0,0.00144],[70201.0,0.11690484],[70200.0,0.042732]],[[70231.0,0.00144],[70248.0,0.08798227],[70260.0,0.30825849],[70282.0,0.005],[71173.0,0.02631958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273648758,[[70210.0,0.00144],[70201.0,0.11690484],[70200.0,0.042732],[70183.0,0.28488],[70172.0,0.23511024]],[[70236.0,0.00144],[70244.0,0.08798227],[70260.0,0.30825849],[70282.0,0.005],[70300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273648962,[[70220.0,0.09722936],[70219.0,0.042721],[70210.0,0.00144],[70201.0,0.11690484],[70200.0,0.042732]],[[70250.0,0.08798227],[70260.0,0.30825849],[70276.0,0.114],[70282.0,0.005],[70300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273649158,[[70221.0,0.09722936],[70217.0,0.00144],[70201.0,0.11690484],[70200.0,0.042732],[70190.0,0.284924]],[[70249.0,0.00144],[70250.0,0.08798227],[70260.0,0.30825849],[70276.0,0.114],[70282.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273649356,[[70221.0,0.09722936],[70219.0,0.00144],[70207.0,0.10512008],[70201.0,0.11690484],[70200.0,0.042732]],[[70250.0,0.08798227],[70260.0,0.41730168],[70274.0,0.005],[70276.0,0.114],[70278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273649655,[[70224.0,0.09722936],[70223.0,0.042718],[70219.0,0.00144],[70207.0,0.10512008],[70202.0,0.14239841]],[[70248.0,0.00144],[70250.0,0.08798227],[70260.0,0.41730168],[70271.0,0.03473338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273649656,[[70224.0,0.09722936],[70223.0,0.042718],[70219.0,0.00144],[70207.0,0.10512008],[70202.0,0.14239841]],[[70248.0,0.00144],[70250.0,0.08798227],[70260.0,0.41730168],[70271.0,0.03473338],[70280.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273649856,[[70224.0,0.09722936],[70223.0,0.042718],[70219.0,0.00144],[70207.0,0.10512008],[70100.0,0.05006652]],[[70250.0,0.08798227],[70260.0,0.41730168],[70271.0,0.03473338],[70280.0,0.114],[70367.0,0.00040816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273650058,[[70224.0,0.09722936],[70223.0,0.042718],[70219.0,0.00144],[70207.0,0.10512008],[70134.0,1.49476028]],[[70247.0,0.00144],[70250.0,0.08798227],[70260.0,0.41730168],[70271.0,0.03473338],[70280.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273650253,[[70227.0,0.09508885],[70225.0,0.042717],[70219.0,0.00144],[70211.0,0.10734961],[70209.0,0.042726]],[[70246.0,0.00144],[70250.0,0.08798227],[70260.0,0.30825849],[70274.0,0.005],[70279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273650460,[[70227.0,0.09508885],[70225.0,0.042717],[70219.0,0.00144],[70211.0,0.10734961],[70209.0,0.042726]],[[70246.0,0.00144],[70255.0,0.09146451],[70260.0,0.30825849],[70274.0,0.005],[70279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273650652,[[70227.0,0.09508885],[70226.0,0.042716],[70219.0,0.00144],[70211.0,0.10734961],[70209.0,0.042726]],[[70246.0,0.00144],[70250.0,0.001],[70255.0,0.09146451],[70260.0,0.30825849],[70274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273652257,[[70227.0,0.13780485],[70219.0,0.00144],[70211.0,0.10734961],[70209.0,0.042726],[59990.0,1.0]],[[70246.0,0.00144],[70250.0,0.001],[70255.0,0.09146451],[70260.0,0.30825849],[70264.0,0.10767705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273652456,[[70227.0,0.09508885],[70223.0,0.042718],[70211.0,0.10734961],[70209.0,0.042726],[59990.0,1.0]],[[70246.0,0.00144],[70250.0,0.001],[70251.0,0.09146451],[70260.0,0.30825849],[70264.0,0.10767705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273652664,[[70227.0,0.09508885],[70222.0,0.042719],[70209.0,0.042726],[70170.0,0.39768233],[59990.0,1.0]],[[70246.0,0.09290451],[70250.0,0.001],[70260.0,0.30825849],[70264.0,0.10767705],[70282.0,0.33336773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273652852,[[70227.0,0.09508885],[70222.0,0.042719],[70209.0,0.042726],[70170.0,0.11404233],[70169.0,0.28364]],[[70246.0,0.09390451],[70260.0,0.30825849],[70264.0,0.10767705],[70282.0,0.33336773],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273653048,[[70227.0,0.09508885],[70222.0,0.044159],[70209.0,0.042726],[70189.0,0.28488],[70170.0,0.11404233]],[[70246.0,0.09390451],[70260.0,0.30825849],[70264.0,0.10767705],[70282.0,0.33336773],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273653258,[[70227.0,0.09508885],[70224.0,0.042718],[70222.0,0.00144],[70209.0,0.042726],[70200.0,0.07860906]],[[70246.0,0.09390451],[70260.0,0.30825849],[70264.0,0.10767705],[70282.0,0.33336773],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273653453,[[70227.0,0.09508885],[70222.0,0.00144],[70210.0,0.10617648],[70209.0,0.042726],[70200.0,0.07860906]],[[70246.0,0.00244],[70255.0,0.09146451],[70260.0,0.30825849],[70264.0,0.10767705],[70282.0,0.33336773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273653661,[[70232.0,0.09508885],[70222.0,0.00144],[70218.0,0.042721],[70210.0,0.10617648],[70209.0,0.042726]],[[70260.0,0.28488],[70268.0,0.09146451],[70282.0,0.005],[70289.0,0.22748195],[70350.0,0.02727168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273653858,[[70235.0,0.09508885],[70234.0,0.042712],[70222.0,0.00144],[70218.0,0.042721],[70210.0,0.10617648]],[[70259.0,0.00144],[70260.0,0.28488],[70282.0,0.005],[70289.0,0.22748195],[70350.0,0.02727168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273653859,[[70235.0,0.09508885],[70234.0,0.042712],[70222.0,0.00144],[70218.0,0.042721],[70210.0,0.10617648]],[[70259.0,0.00144],[70260.0,0.28488],[70262.0,0.09146451],[70282.0,0.005],[70289.0,0.22748195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273654261,[[70238.0,0.042709],[70232.0,0.00144],[70218.0,0.042721],[70210.0,0.10617648],[70189.0,0.39888]],[[70258.0,0.00144],[70260.0,0.28488],[70262.0,0.09146451],[70282.0,0.005],[70286.0,0.04062942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273654460,[[70239.0,0.09508885],[70236.0,0.04271],[70232.0,0.00144],[70218.0,0.042721],[70210.0,0.10617648]],[[70258.0,0.00144],[70260.0,0.28488],[70262.0,0.09146451],[70277.0,0.005],[70286.0,0.04062942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273654758,[[70239.0,0.09508885],[70236.0,0.04271],[70232.0,0.00144],[70219.0,0.14237611],[70218.0,0.042721]],[[70258.0,0.09290451],[70260.0,0.28488],[70277.0,0.005],[70281.0,0.25019143],[70285.0,0.327905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273655052,[[70239.0,0.09508885],[70236.0,0.04271],[70232.0,0.00144],[70218.0,0.042721],[70101.0,6.649e-05]],[[70258.0,0.09290451],[70260.0,0.28488],[70277.0,0.005],[70281.0,0.25019143],[70285.0,0.327905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273655358,[[70239.0,0.09508885],[70232.0,0.00144],[70218.0,0.042721],[70104.0,0.171545],[70101.0,6.649e-05]],[[70258.0,0.00144],[70260.0,0.28488],[70262.0,0.09146451],[70277.0,0.005],[70281.0,0.25019143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273655562,[[70241.0,0.09508885],[70240.0,0.042708],[70232.0,0.00144],[70218.0,0.042721],[70173.0,0.07126]],[[70257.0,0.00144],[70267.0,0.09146451],[70277.0,0.11160094],[70281.0,0.00571143],[70284.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273655861,[[70241.0,0.09508885],[70238.0,0.042709],[70232.0,0.00144],[70218.0,0.042721],[70173.0,0.07126]],[[70257.0,0.00144],[70267.0,0.09146451],[70277.0,0.11160094],[70281.0,0.00571143],[70284.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273656061,[[70241.0,0.09437691],[70238.0,0.042709],[70232.0,0.00144],[70218.0,0.042721],[70173.0,0.07126]],[[70257.0,0.00144],[70267.0,0.09146451],[70277.0,0.11160094],[70281.0,0.00571143],[70284.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273656265,[[70241.0,0.09437691],[70238.0,0.042709],[70232.0,0.00144],[70218.0,0.042721],[70173.0,0.07126]],[[70257.0,0.00144],[70258.0,0.001],[70267.0,0.09146451],[70277.0,0.11160094],[70281.0,0.00571143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273656860,[[70234.0,0.042711],[70223.0,0.10805844],[70218.0,0.042721],[70181.0,0.114],[70173.0,0.07126]],[[70257.0,0.00144],[70258.0,0.001],[70277.0,0.11160094],[70281.0,0.00571143],[71184.0,0.0293983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273657057,[[70235.0,0.13923985],[70223.0,0.10805844],[70218.0,0.042721],[70203.0,0.28484],[70190.0,0.114]],[[70257.0,0.00144],[70259.0,0.09146451],[70277.0,0.11160094],[70281.0,0.00571143],[71184.0,0.0293983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273657257,[[70237.0,0.09508885],[70236.0,0.00144],[70235.0,0.042711],[70223.0,0.10805844],[70219.0,0.14235078]],[[70257.0,0.00144],[70259.0,0.09146451],[70277.0,0.10660094],[70281.0,0.00071143],[70284.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273657563,[[70237.0,0.09508885],[70236.0,0.00144],[70235.0,0.042711],[70223.0,0.10805844],[70214.0,0.03610943]],[[70257.0,0.00144],[70259.0,0.09146451],[70277.0,0.10660094],[70281.0,0.00071143],[70284.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273657761,[[70238.0,0.09508885],[70236.0,0.00144],[70235.0,0.042711],[70223.0,0.10805844],[70214.0,0.03610943]],[[70257.0,0.00144],[70259.0,0.09146451],[70277.0,0.10660094],[70281.0,0.00071143],[70284.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273658266,[[70236.0,0.00144],[70223.0,0.10805844],[70214.0,0.03610943]],[[70257.0,0.00144],[70259.0,0.09146451],[70277.0,0.10660094],[70281.0,0.00071143],[70284.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273658267,[[70237.0,0.09508885],[70236.0,0.00144],[70226.0,0.042716],[70223.0,0.10805844],[70214.0,0.03610943]],[[70257.0,0.00144],[70273.0,0.09146451],[70277.0,0.10660094],[70281.0,0.00071143],[70284.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273658564,[[70244.0,0.09508885],[70243.0,0.042706],[70236.0,0.00144],[70226.0,0.042716],[70223.0,0.10805844]],[[70257.0,0.00144],[70269.0,0.09146451],[70281.0,0.00071143],[70284.0,0.28984],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273658766,[[70244.0,0.09508885],[70243.0,0.042706],[70236.0,0.00144],[70226.0,0.042716],[70223.0,0.10805844]],[[70257.0,0.00144],[70269.0,0.09146451],[70281.0,0.00071143],[70284.0,0.28984],[70344.0,0.06343403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273659063,[[70236.0,0.00144],[70226.0,0.042716],[70223.0,0.10805844]],[[70257.0,0.00144],[70269.0,0.09146451],[70281.0,0.00071143],[70284.0,0.28984],[70344.0,0.06343403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273659064,[[70245.0,0.09508885],[70236.0,0.00144],[70226.0,0.042716],[70223.0,0.10805844],[70202.0,0.114]],[[70257.0,0.00144],[70269.0,0.09146451],[70281.0,0.00071143],[70284.0,0.28984],[70292.0,0.06788827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273659258,[[70246.0,0.09508885],[70244.0,0.042705],[70236.0,0.00144],[70226.0,0.042716],[70202.0,0.114]],[[70257.0,0.00144],[70269.0,0.09146451],[70281.0,0.00071143],[70284.0,0.28984],[70292.0,0.06788827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273659467,[[70246.0,0.09508885],[70244.0,0.042705],[70236.0,0.00144],[70226.0,0.042716],[70202.0,0.114]],[[70257.0,0.00144],[70269.0,0.09146451],[70281.0,0.00071143],[70282.0,0.10603095],[70284.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273659966,[[70244.0,0.042705],[70236.0,0.00144],[70226.0,0.042716],[70202.0,0.114],[70174.0,0.07126]],[[70257.0,0.00144],[70269.0,0.09146451],[70281.0,0.00071143],[70282.0,0.10603095],[70284.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273660170,[[70245.0,0.09508885],[70244.0,0.042705],[70236.0,0.00144],[70226.0,0.042716],[70202.0,0.114]],[[70257.0,0.00144],[70269.0,0.09146451],[70281.0,0.00071143],[70282.0,0.10603095],[70284.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273660668,[[70245.0,0.13779385],[70236.0,0.00144],[70229.0,0.10905785],[70226.0,0.042716],[70202.0,0.114]],[[70257.0,0.00144],[70269.0,0.09146451],[70280.0,0.10846852],[70281.0,0.00071143],[70282.0,0.10603095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273660870,[[70246.0,0.09508885],[70245.0,0.042705],[70236.0,0.00144],[70229.0,0.10905785],[70226.0,0.042716]],[[70257.0,0.00144],[70269.0,0.09146451],[70280.0,0.10846852],[70281.0,0.00071143],[70282.0,0.10603095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273661668,[[70246.0,0.09508885],[70236.0,0.00144],[70229.0,0.10905785],[70226.0,0.042716]],[[70257.0,0.00144],[70269.0,0.09146451],[70280.0,0.10846852],[70281.0,0.00071143],[70282.0,0.10603095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273661669,[[70246.0,0.09508885],[70243.0,0.042706],[70236.0,0.00144],[70229.0,0.10905785],[70226.0,0.042716]],[[70257.0,0.00144],[70269.0,0.09146451],[70280.0,0.10846852],[70281.0,0.00071143],[70282.0,0.10603095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273661870,[[70232.0,0.09508885],[70219.0,0.04272],[70210.0,0.042726],[70181.0,0.28432],[70173.0,0.07126]],[[70257.0,0.09290451],[70280.0,0.10846852],[70281.0,0.00071143],[70282.0,0.10603095],[70292.0,0.14639704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273662165,[[70234.0,0.09508885],[70233.0,0.00144],[70220.0,0.10706484],[70219.0,0.18506571],[70210.0,0.042726]],[[70257.0,0.00244],[70281.0,0.00071143],[70292.0,0.14639704],[71184.0,0.0293983],[71188.0,0.04072525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273662369,[[70220.0,0.10706484],[70219.0,0.18506571]],[[70257.0,0.00244],[70281.0,0.00071143],[70292.0,0.14639704],[71184.0,0.0293983],[71188.0,0.04072525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273662370,[[70244.0,0.09508885],[70243.0,0.042706],[70235.0,0.00144],[70227.0,0.042716],[70220.0,0.10706484]],[[70257.0,0.00244],[70267.0,0.09146451],[70281.0,0.00071143],[70292.0,0.14639704],[70372.0,1.48410183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273662667,[[70246.0,0.09508885],[70245.0,0.042705],[70233.0,0.00144],[70227.0,0.042716],[70220.0,0.10706484]],[[70257.0,0.00144],[70272.0,0.09146451],[70281.0,0.00071143],[70292.0,0.14639704],[70372.0,1.48410183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273662966,[[70246.0,0.09508885],[70245.0,0.042705],[70233.0,0.00144],[70228.0,0.14234571],[70227.0,0.042716]],[[70257.0,0.00144],[70272.0,0.09146451],[70281.0,0.00071143],[70283.0,0.10842566],[70292.0,0.14639704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273663171,[[70246.0,0.13779285],[70242.0,0.00144],[70230.0,0.10882211],[70228.0,0.14234571],[70227.0,0.042716]],[[70257.0,0.00144],[70272.0,0.09146451],[70281.0,0.00071143],[70283.0,0.10842566],[70292.0,0.14639704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273663366,[[70247.0,0.09508885],[70246.0,0.042704],[70242.0,0.00144],[70230.0,0.10882211],[70227.0,0.042716]],[[70257.0,0.00144],[70272.0,0.09146451],[70281.0,0.00071143],[70283.0,0.10842566],[70292.0,0.14639704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273663566,[[70242.0,0.00144],[70230.0,0.10882211],[70227.0,0.042716]],[[70257.0,0.00144],[70272.0,0.09146451],[70281.0,0.00071143],[70283.0,0.10842566],[70292.0,0.14639704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273663567,[[70250.0,0.042702],[70243.0,0.09508885],[70242.0,0.00144],[70237.0,0.04271],[70232.0,0.1094543]],[[70266.0,0.00144],[70276.0,0.09146451],[70281.0,0.00071143],[70292.0,0.03239704],[70299.0,0.03485831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273663768,[[70248.0,0.14234571],[70246.0,0.09508885],[70241.0,0.042707],[70235.0,0.284741],[70232.0,0.1094543]],[[70281.0,0.00071143],[70287.0,0.09146451],[70289.0,0.005],[70292.0,0.03239704],[70312.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273664073,[[70255.0,0.09508885],[70241.0,0.042707],[70232.0,0.1521663],[70229.0,0.03488809],[70220.0,0.284802]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.005],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273664270,[[70256.0,0.09508885],[70255.0,0.042699],[70250.0,0.00144],[70241.0,0.042707],[70232.0,0.1521663]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.005],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273664461,[[70256.0,0.09508885],[70251.0,0.044141],[70242.0,0.14233254],[70232.0,0.042712],[70222.0,0.042719]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273664661,[[70256.0,0.09508885],[70252.0,0.0427],[70251.0,0.00144],[70232.0,0.042712],[70222.0,0.042719]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273664866,[[70256.0,0.09508885],[70251.0,0.00144],[70250.0,0.042702],[70232.0,0.042712],[70222.0,0.042719]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273665066,[[70244.0,0.13779485],[70222.0,0.042719],[70217.0,0.042722],[70203.0,0.284872],[70191.0,0.28444]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273665259,[[70222.0,0.042719],[70217.0,0.042722],[70203.0,0.284872],[70191.0,0.28444]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273665260,[[70241.0,0.042707],[70227.0,0.10779589],[70222.0,0.042719],[70217.0,0.042722],[70208.0,1.709063]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273665469,[[70241.0,0.09508885],[70239.0,0.042708],[70238.0,0.00144],[70227.0,0.10779589],[70222.0,0.042719]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273665670,[[70241.0,0.09508885],[70238.0,0.00144],[70223.0,0.1423133],[70222.0,0.0350674],[70206.0,0.36384873]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70284.0,0.10958517],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273665973,[[70237.0,0.09508885],[70236.0,0.04271],[70233.0,0.00144],[70222.0,0.1068209],[70218.0,0.042721]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645],[70291.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273666169,[[70237.0,0.09508885],[70234.0,0.042711],[70231.0,0.00144],[70218.0,0.042721],[70175.0,0.07126]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645],[70291.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273666369,[[70237.0,0.09508885],[70235.0,0.042711],[70231.0,0.00144],[70223.0,0.14232849],[70218.0,0.07917167]],[[70279.0,0.09146451],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645],[70291.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273666673,[[70237.0,0.09508885],[70235.0,0.042711],[70230.0,0.00144],[70218.0,0.07917167],[59834.0,0.04954586]],[[70277.0,0.09146451],[70278.0,0.28476],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273666867,[[70237.0,0.09508885],[70235.0,0.042711],[70230.0,0.00144],[70218.0,0.07917167],[70123.0,1.42668241]],[[70277.0,0.09146451],[70278.0,0.28476],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273667063,[[70237.0,0.09508885],[70235.0,0.042711],[70218.0,0.07917167],[70123.0,1.42668241],[59800.0,2.0]],[[70277.0,0.09146451],[70278.0,0.28476],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273667268,[[70237.0,0.09508885],[70235.0,0.042711],[70231.0,0.00144],[70218.0,0.07917167],[70123.0,1.42668241]],[[70277.0,0.09146451],[70278.0,0.28476],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273667568,[[70237.0,0.09508885],[70235.0,0.042711],[70218.0,0.07917167],[70123.0,1.42668241],[70052.0,2.13537183]],[[70277.0,0.09146451],[70278.0,0.28476],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273667772,[[70237.0,0.09508885],[70218.0,0.042721],[70197.0,0.114],[70165.0,0.06560322],[70123.0,1.42668241]],[[70277.0,0.09146451],[70278.0,0.28476],[70280.0,0.00144],[70281.0,0.00071143],[70289.0,0.22859645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273667961,[[70218.0,0.09508885],[70216.0,0.03602099],[70202.0,0.042731],[70194.0,0.042736],[70187.0,0.284936]],[[70276.0,0.14233457],[70278.0,0.28476],[70279.0,0.10708648],[70280.0,0.00144],[70281.0,0.00071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273668161,[[70227.0,0.042716],[70220.0,0.09508885],[70219.0,0.00144],[70216.0,0.03602099],[70202.0,0.042731]],[[70275.0,0.09146451],[70276.0,0.14233457],[70278.0,0.28476],[70279.0,0.10708648],[70280.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273668371,[[70229.0,0.09508885],[70228.0,0.042715],[70222.0,0.00144],[70216.0,0.03602099],[70210.0,0.042726]],[[70275.0,0.09146451],[70278.0,0.28476],[70279.0,0.10708648],[70280.0,0.00144],[70300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273668571,[[70229.0,0.09508885],[70228.0,0.042715],[70222.0,0.00144],[70210.0,0.042726],[70157.0,0.06283977]],[[70274.0,0.14233457],[70275.0,0.09146451],[70278.0,0.28476],[70279.0,0.10708648],[70280.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273668878,[[70229.0,0.09508885],[70228.0,0.042715],[70222.0,0.00144],[70210.0,0.042726],[70188.0,0.114]],[[70273.0,0.09146451],[70274.0,0.14233457],[70278.0,0.28476],[70279.0,0.10708648],[70280.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273669171,[[70229.0,0.09508885],[70228.0,0.042715],[70222.0,0.00144],[70210.0,0.07755009],[70124.0,1.49476028]],[[70270.0,0.114],[70272.0,0.00144],[70278.0,0.28476],[70279.0,0.10708648],[70363.0,0.00040804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273669376,[[70229.0,0.09508885],[70226.0,0.042716],[70222.0,0.00144],[70214.0,0.10520082],[70210.0,0.07755009]],[[70269.0,0.09146451],[70272.0,0.00144],[70277.0,0.10662578],[70278.0,0.28476],[70279.0,0.10708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273669572,[[70229.0,0.09508885],[70226.0,0.042716],[70222.0,0.00144],[70214.0,0.10520082],[70210.0,0.07755009]],[[70269.0,0.09146451],[70272.0,0.14378571],[70276.0,0.114],[70277.0,0.10662578],[70278.0,0.28476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273669773,[[70229.0,0.09508885],[70226.0,0.042716],[70222.0,0.00144],[70214.0,0.10520082],[70210.0,0.07755009]],[[70269.0,0.09146451],[70272.0,0.00144],[70276.0,0.114],[70277.0,0.10662578],[70278.0,0.28476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273669973,[[70229.0,0.09508885],[70227.0,0.042716],[70222.0,0.00144],[70214.0,0.10520082],[70210.0,0.07755009]],[[70269.0,0.09146451],[70272.0,0.00144],[70276.0,0.114],[70277.0,0.10662578],[70278.0,0.28476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273670775,[[70229.0,0.09508885],[70225.0,0.042717],[70222.0,0.00144],[70214.0,0.10520082],[70210.0,0.042726]],[[70269.0,0.09146451],[70272.0,0.00144],[70276.0,0.114],[70277.0,0.10662578],[70278.0,0.28476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273670974,[[70220.0,0.09508885],[70203.0,0.042731],[70194.0,0.042735],[70187.0,0.569696],[70172.0,0.12111024]],[[70269.0,0.09146451],[70272.0,0.00144],[70277.0,0.114],[70278.0,0.28476],[71161.0,0.02668242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273671177,[[70221.0,0.09508885],[70220.0,0.04272],[70219.0,0.00144],[70203.0,0.07765471],[70194.0,0.042735]],[[70267.0,0.09146451],[70268.0,0.14235078],[70272.0,0.00144],[70275.0,0.114],[70278.0,0.28476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273671473,[[70221.0,0.09508885],[70218.0,0.042721],[70206.0,0.10887883],[70203.0,0.22000549],[70194.0,0.042735]],[[70267.0,0.09146451],[70269.0,0.10709991],[70272.0,0.00144],[70275.0,0.114],[70278.0,0.28476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273671670,[[70221.0,0.09508885],[70216.0,0.042722],[70194.0,0.042735],[70187.0,0.327676],[70184.0,0.28476]],[[70267.0,0.09146451],[70268.0,0.114],[70269.0,0.10709991],[70272.0,0.00144],[70278.0,0.28476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273671872,[[70221.0,0.09508885],[70216.0,0.00144],[70203.0,0.10630689],[70194.0,0.042735],[70187.0,0.327676]],[[70265.0,0.09146451],[70266.0,0.25635078],[70267.0,0.10707847],[70269.0,0.10709991],[70272.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273672066,[[70212.0,0.09508885],[70211.0,0.042725],[70209.0,0.00144],[70195.0,0.03512002],[70194.0,0.042735]],[[70262.0,0.09146451],[70263.0,0.114],[70264.0,0.00144],[70266.0,0.14235078],[70267.0,0.10707847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273672276,[[70212.0,0.09508885],[70211.0,0.042725],[70209.0,0.00144],[70200.0,0.10521382],[70195.0,0.03512002]],[[70262.0,0.09146451],[70263.0,0.114],[70264.0,0.00144],[70267.0,0.10707847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273672277,[[70212.0,0.09508885],[70211.0,0.042725],[70209.0,0.00144],[70200.0,0.10521382],[70195.0,0.03512002]],[[70262.0,0.09146451],[70263.0,0.114],[70264.0,0.00144],[70267.0,0.10707847],[70308.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273672475,[[70213.0,0.09508885],[70212.0,0.042725],[70208.0,0.00144],[70200.0,0.10521382],[70195.0,0.03512002]],[[70263.0,0.114],[70264.0,0.00144],[70267.0,0.10707847],[70308.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273672476,[[70213.0,0.09508885],[70212.0,0.042725],[70208.0,0.00144],[70200.0,0.10521382],[70195.0,0.03512002]],[[70258.0,0.09146451],[70259.0,0.11459645],[70261.0,0.14236091],[70263.0,0.114],[70264.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273672778,[[70213.0,0.09508885],[70212.0,0.042725],[70208.0,0.00144],[70200.0,0.10521382],[70195.0,0.03512002]],[[70258.0,0.09146451],[70259.0,0.11459645],[70263.0,0.114],[70264.0,0.00144],[70304.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273672965,[[70213.0,0.09508885],[70208.0,0.00144],[70200.0,0.10521382],[70195.0,0.03512002],[59385.0,0.06096249]],[[70258.0,0.09146451],[70259.0,0.11459645],[70263.0,0.114],[70264.0,0.00144],[70304.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273673169,[[70217.0,0.09508885],[70208.0,0.00144],[70204.0,0.04273],[70200.0,0.10521382],[70195.0,0.03512002]],[[70256.0,0.09146451],[70257.0,0.14237814],[70259.0,0.11459645],[70264.0,0.00144],[70266.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273673373,[[70221.0,0.09508885],[70220.0,0.04272],[70208.0,0.00144],[70204.0,0.04273],[70200.0,0.10521382]],[[70254.0,0.09146451],[70255.0,0.00144],[70259.0,0.11459645],[70266.0,0.114],[70270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273673878,[[70221.0,0.09508885],[70208.0,0.00144],[70204.0,0.04273],[70200.0,0.10521382]],[[70254.0,0.09146451],[70255.0,0.00144],[70259.0,0.11459645],[70266.0,0.114],[70270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273673879,[[70221.0,0.09508885],[70218.0,0.042721],[70208.0,0.00144],[70204.0,0.04273],[70200.0,0.10521382]],[[70254.0,0.09146451],[70255.0,0.00144],[70259.0,0.11459645],[70266.0,0.114],[70270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273674080,[[70221.0,0.09508885],[70219.0,0.042721],[70208.0,0.00144],[70204.0,0.04273],[70200.0,0.10521382]],[[70254.0,0.09146451],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645],[70270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273674281,[[70221.0,0.09508885],[70215.0,0.042723],[70208.0,0.00144],[70203.0,0.10862121],[70200.0,0.10521382]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273674782,[[70221.0,0.09508885],[70216.0,0.042722],[70208.0,0.00144],[70203.0,0.10862121],[70200.0,0.10521382]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273675378,[[70221.0,0.09508885],[70216.0,0.042722],[70203.0,0.10862121],[70200.0,0.10521382],[59806.0,0.34]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273675577,[[70221.0,0.09508885],[70216.0,0.042722],[70212.0,0.00144],[70203.0,0.10862121],[70200.0,0.10521382]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273675883,[[70221.0,0.09508885],[70216.0,0.042722],[70203.0,0.10862121],[70200.0,0.10521382],[59834.0,0.04954586]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273676075,[[70221.0,0.09508885],[70216.0,0.042722],[70212.0,0.00144],[70203.0,0.10862121],[70200.0,0.10521382]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273676782,[[70221.0,0.09508885],[70216.0,0.042722],[70212.0,0.00144],[70200.0,0.10521382],[59834.0,0.04954586]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273677181,[[70221.0,0.09508885],[70216.0,0.042722],[70212.0,0.00144],[70200.0,0.10521382],[70136.0,1.97696988]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273678185,[[70221.0,0.09508885],[70218.0,0.042721],[70212.0,0.00144],[70200.0,0.10521382],[70136.0,1.97696988]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273678480,[[70221.0,0.09508885],[70216.0,0.042722],[70212.0,0.00144],[70200.0,0.10521382],[70136.0,1.97696988]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273679381,[[70221.0,0.09508885],[70216.0,0.042722],[70200.0,0.10521382],[70136.0,1.97696988],[59800.0,2.0]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273679567,[[70221.0,0.09508885],[70216.0,0.042722],[70211.0,0.00144],[70200.0,0.10521382],[70136.0,1.97696988]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273679974,[[70221.0,0.09508885],[70216.0,0.042722],[70211.0,0.00144],[70203.0,0.10747352],[70200.0,0.10521382]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273680283,[[70221.0,0.09508885],[70217.0,0.042722],[70211.0,0.00144],[70203.0,0.10747352],[70200.0,0.10521382]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273680967,[[70221.0,0.09508885],[70217.0,0.042722],[70211.0,0.00144],[70203.0,0.10747352],[70201.0,0.15963584]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273681172,[[70215.0,0.042723],[70211.0,0.00144],[70201.0,0.15963584],[70172.0,0.12111024],[70167.0,0.114]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273681374,[[70216.0,0.09688985],[70213.0,0.042724],[70205.0,0.00144],[70201.0,0.15963584],[70172.0,0.12111024]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273681574,[[70216.0,0.09688985],[70214.0,0.042724],[70205.0,0.00144],[70201.0,0.15963584],[70172.0,0.12111024]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273681983,[[70216.0,0.09688985],[70215.0,0.042723],[70205.0,0.00144],[70201.0,0.15963584],[70172.0,0.12111024]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273685188,[[70216.0,0.09688985],[70205.0,0.00144],[70201.0,0.15963584],[70172.0,0.12111024],[59785.0,0.2029]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273685394,[[70216.0,0.09688985],[70214.0,0.042724],[70205.0,0.00144],[70201.0,0.15963584],[70173.0,0.21110081]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273685585,[[70216.0,0.09688985],[70214.0,0.042724],[70209.0,0.00144],[70201.0,0.15963584],[70173.0,0.21110081]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273685984,[[70216.0,0.09688985],[70212.0,0.042725],[70201.0,0.15963584],[70173.0,0.21110081],[59806.0,0.34]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273686189,[[70216.0,0.09688985],[70213.0,0.042724],[70209.0,0.00144],[70201.0,0.15963584],[70173.0,0.21110081]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273686487,[[70216.0,0.09688985],[70215.0,0.042723],[70201.0,0.15963584],[70173.0,0.21110081],[59806.0,0.34]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273686693,[[70217.0,0.09688985],[70209.0,0.00144],[70201.0,0.15963584],[70173.0,0.21110081],[59806.0,0.34]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273686993,[[70219.0,0.09688985],[70217.0,0.042722],[70209.0,0.00144],[70201.0,0.15963584],[70173.0,0.21110081]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273687396,[[70219.0,0.09688985],[70215.0,0.042723],[70209.0,0.00144],[70201.0,0.15963584],[70173.0,0.21110081]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273687693,[[70219.0,0.09688985],[70215.0,0.042723],[70209.0,0.00144],[70201.0,0.15963584],[70174.0,0.06326069]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273688695,[[70219.0,0.09688985],[70216.0,0.042723],[70209.0,0.00144],[70201.0,0.15963584],[70174.0,0.06326069]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273689296,[[70219.0,0.09688985],[70217.0,0.042722],[70209.0,0.00144],[70201.0,0.15963584],[70174.0,0.06326069]],[[70253.0,0.09146451],[70254.0,0.10852475],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273689491,[[70222.0,0.09688985],[70209.0,0.00144],[70208.0,0.042727],[70201.0,0.15963584],[70174.0,0.06326069]],[[70253.0,0.09146451],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273689492,[[70222.0,0.09688985],[70209.0,0.00144],[70208.0,0.042727],[70204.0,0.10601581],[70201.0,0.15963584]],[[70253.0,0.09146451],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645],[71188.0,0.04072525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273689692,[[70223.0,0.09688985],[70222.0,0.042719],[70209.0,0.00144],[70208.0,0.042727],[70204.0,0.10601581]],[[70253.0,0.09146451],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645],[70366.0,0.00040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273689893,[[70223.0,0.09688985],[70222.0,0.042719],[70209.0,0.00144],[70208.0,0.042727],[70204.0,0.10601581]],[[70253.0,0.09146451],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645],[70266.0,0.03504183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273690599,[[70223.0,0.09688985],[70222.0,0.042719],[70209.0,0.00144],[70208.0,0.042727],[70204.0,0.10601581]],[[70253.0,0.09146451],[70255.0,0.00144],[70258.0,0.10892133],[70259.0,0.11459645],[70261.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273690785,[[70223.0,0.09688985],[70222.0,0.042719],[70209.0,0.00144],[70208.0,0.042727],[70204.0,0.10601581]],[[70253.0,0.09146451],[70255.0,0.10991032],[70258.0,0.10892133],[70259.0,0.11459645],[70261.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273690989,[[70231.0,0.09688985],[70218.0,0.00144],[70216.0,0.042722],[70208.0,0.042727],[70204.0,0.10601581]],[[70258.0,0.10892133],[70259.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273690990,[[70231.0,0.09688985],[70218.0,0.00144],[70216.0,0.042722],[70208.0,0.042727],[70204.0,0.10601581]],[[70258.0,0.20586798],[70259.0,0.11459645],[70282.0,0.28444],[71198.0,0.04445197],[71207.0,0.02794347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273691183,[[70235.0,0.13960085],[70219.0,0.00144],[70216.0,0.042722],[70208.0,0.042727],[70145.0,0.2014]],[[70257.0,0.00144],[70265.0,0.09694665],[70271.0,0.28484],[70276.0,0.03643846],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273691392,[[70219.0,0.00144]],[[70271.0,0.28484],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273691393,[[70228.0,0.09688985],[70227.0,0.00144],[70219.0,0.04272],[70210.0,0.17835386],[70201.0,0.40178484]],[[70271.0,0.28484],[70272.0,0.10194665],[70282.0,0.28444],[71208.0,0.04394006],[71211.0,1.06007274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273691589,[[70227.0,0.00144],[70219.0,0.04272],[70210.0,0.17835386],[70201.0,0.40178484]],[[70271.0,0.28484],[70272.0,0.10194665],[70282.0,0.28444],[71208.0,0.04394006],[71211.0,1.06007274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273691590,[[70245.0,0.13959485],[70229.0,0.00144],[70227.0,0.042715],[70219.0,0.04272],[70210.0,0.03598079]],[[70271.0,0.28484],[70272.0,0.10194665],[70282.0,0.28444],[70310.0,0.07055752],[70328.0,0.07752459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273691797,[[70246.0,0.09688985],[70244.0,0.042705],[70229.0,0.00144],[70227.0,0.042715],[70219.0,0.04272]],[[70270.0,0.00144],[70271.0,0.28484],[70272.0,0.005],[70275.0,0.09694665],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273692098,[[70246.0,0.09688985],[70238.0,0.042709],[70229.0,0.00144],[70219.0,0.04272],[70211.0,0.042725]],[[70269.0,0.09694665],[70270.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273692288,[[70234.0,0.09688985],[70233.0,0.042712],[70229.0,0.00144],[70219.0,0.04272],[70211.0,0.042725]],[[70269.0,0.09694665],[70270.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273692483,[[70235.0,0.09688985],[70234.0,0.042711],[70229.0,0.00144],[70219.0,0.04272],[70211.0,0.042725]],[[70269.0,0.09694665],[70270.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273692693,[[70237.0,0.09688985],[70236.0,0.04271],[70229.0,0.00144],[70219.0,0.04272],[70211.0,0.042725]],[[70269.0,0.09694665],[70270.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273693089,[[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272],[70211.0,0.042725],[70131.0,0.00077943]],[[70269.0,0.09694665],[70270.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273693293,[[70230.0,0.09688985],[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272],[70211.0,0.042725]],[[70269.0,0.09694665],[70270.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273693494,[[70241.0,0.09688985],[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272],[70211.0,0.042725]],[[70269.0,0.09694665],[70270.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273693798,[[70241.0,0.13959685],[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272],[70211.0,0.042725]],[[70269.0,0.09694665],[70270.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273693988,[[70242.0,0.09688985],[70241.0,0.042707],[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272]],[[70270.0,0.00144],[70271.0,0.28484],[70274.0,0.20177271],[70282.0,0.28444],[70484.0,2.16635489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273694188,[[70242.0,0.09688985],[70241.0,0.042707],[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272]],[[70270.0,0.09838665],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444],[70348.0,1.79051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273694500,[[70242.0,0.09688985],[70241.0,0.042707],[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272]],[[70270.0,0.09838665],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273694690,[[70230.0,0.09688985],[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272],[59806.0,0.34]],[[70270.0,0.09838665],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273695201,[[70243.0,0.09688985],[70240.0,0.042708],[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272]],[[70270.0,0.09838665],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444],[70361.0,1.48410183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273695397,[[70243.0,0.09688985],[70240.0,0.042708],[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272]],[[70270.0,0.09938665],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444],[70361.0,1.48410183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273696596,[[70229.0,0.00144],[70222.0,0.10850248],[70219.0,0.04272]],[[70270.0,0.09938665],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444],[70361.0,1.48410183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273696597,[[70245.0,0.042705],[70230.0,0.09688985],[70229.0,0.00144],[70227.0,0.042716],[70222.0,0.10850248]],[[70270.0,0.09938665],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444],[70285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273696784,[[70230.0,0.042714],[70229.0,0.00144],[70222.0,0.10850248],[59834.0,0.04954586],[59806.0,0.34]],[[70270.0,0.09938665],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444],[70285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273696991,[[70243.0,0.09688985],[70242.0,0.042706],[70230.0,0.042714],[70229.0,0.00144],[70222.0,0.10850248]],[[70269.0,0.00144],[70270.0,0.09794665],[70271.0,0.28484],[70274.0,0.10482606],[70282.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273697190,[[70243.0,0.09688985],[70239.0,0.042708],[70229.0,0.00144],[70222.0,0.10850248],[70216.0,0.042722]],[[70268.0,0.09694665],[70269.0,0.00144],[70270.0,0.001],[70271.0,0.28484],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273697596,[[70243.0,0.09688985],[70229.0,0.00144],[70222.0,0.10850248],[70216.0,0.042722],[59806.0,0.34]],[[70268.0,0.09694665],[70269.0,0.00144],[70270.0,0.001],[70271.0,0.28484],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273697795,[[70243.0,0.09688985],[70229.0,0.00144],[70222.0,0.10850248],[70216.0,0.042722],[69578.0,3.405]],[[70268.0,0.09694665],[70269.0,0.00144],[70270.0,0.001],[70271.0,0.28484],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273698198,[[70243.0,0.09688985],[70229.0,0.00144],[70226.0,0.10651577],[70222.0,0.10850248],[70216.0,0.042722]],[[70268.0,0.09694665],[70269.0,0.00144],[70270.0,0.001],[70271.0,0.28484],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273698394,[[70243.0,0.09688985],[70239.0,0.042708],[70229.0,0.00144],[70226.0,0.10651577],[70222.0,0.10850248]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[71207.0,0.02794347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273698599,[[70243.0,0.09688985],[70239.0,0.042708],[70229.0,0.00144],[70226.0,0.10651577],[70222.0,0.10850248]],[[70268.0,0.09694665],[70269.0,0.00144],[70270.0,0.001],[70271.0,0.28484],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273698908,[[70243.0,0.09688985],[70240.0,0.042708],[70229.0,0.00144],[70226.0,0.10651577],[70222.0,0.10850248]],[[70268.0,0.09694665],[70269.0,0.00144],[70270.0,0.001],[70271.0,0.28484],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273699098,[[70243.0,0.09688985],[70238.0,0.042709],[70229.0,0.00144],[70226.0,0.10651577],[70222.0,0.10850248]],[[70268.0,0.09694665],[70269.0,0.00144],[70270.0,0.001],[70271.0,0.28484],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273699297,[[70243.0,0.09688985],[70238.0,0.042709],[70229.0,0.00144],[70226.0,0.10651577],[70222.0,0.10850248]],[[70268.0,0.09794665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273699497,[[70243.0,0.09688985],[70239.0,0.042709],[70229.0,0.00144],[70226.0,0.10651577],[70222.0,0.10850248]],[[70268.0,0.09794665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273699701,[[70243.0,0.09688985],[70240.0,0.042708],[70229.0,0.00144],[70226.0,0.10651577],[70222.0,0.10850248]],[[70268.0,0.09794665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273700004,[[70243.0,0.09688985],[70240.0,0.042708],[70226.0,0.10651577],[70222.0,0.10850248],[59990.0,1.0]],[[70268.0,0.09794665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273700206,[[70243.0,0.09688985],[70240.0,0.042708],[70233.0,0.00144],[70226.0,0.10651577],[70222.0,0.10850248]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273700803,[[70243.0,0.09688985],[70238.0,0.042709],[70233.0,0.00144],[70226.0,0.10651577],[70222.0,0.10850248]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273701003,[[70243.0,0.09688985],[70238.0,0.042709],[70233.0,0.00144],[70222.0,0.10850248],[59834.0,0.04954586]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[71208.0,0.04394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273701205,[[70243.0,0.09688985],[70238.0,0.042709],[70233.0,0.00144],[70222.0,0.10850248],[70029.0,2.13599683]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70480.0,2.12014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273701804,[[70243.0,0.09688985],[70238.0,0.042709],[70233.0,0.00144],[70222.0,0.10850248],[70127.0,0.17088]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70480.0,2.12014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273702405,[[70243.0,0.09688985],[70238.0,0.042709],[70222.0,0.10850248],[70127.0,0.17088],[70118.0,1.92183464]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70391.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273702606,[[70243.0,0.09688985],[70238.0,0.042709],[70232.0,0.00144],[70222.0,0.10850248],[70157.0,1.81005601]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70330.0,0.80579445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273704005,[[70243.0,0.09688985],[70238.0,0.042709],[70222.0,0.10850248],[70157.0,1.81005601],[60000.0,1.211]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70330.0,0.80579445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273704208,[[70243.0,0.09688985],[70238.0,0.042709],[70232.0,0.00144],[70222.0,0.10850248],[70157.0,1.81005601]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70330.0,0.80579445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273704814,[[70243.0,0.09688985],[70238.0,0.042709],[70222.0,0.10850248],[70157.0,1.81005601],[60000.0,1.211]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70330.0,0.80579445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273705107,[[70243.0,0.09688985],[70238.0,0.042709],[70232.0,0.00144],[70222.0,0.10850248],[70157.0,1.81005601]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70330.0,0.80579445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273705309,[[70243.0,0.09688985],[70238.0,0.042709],[70222.0,0.10850248],[70157.0,1.81005601],[70120.0,1.92183464]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70274.0,0.10482606],[70330.0,0.80579445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273705605,[[70243.0,0.09688985],[70233.0,0.042712],[70232.0,0.00144],[70156.0,0.36912753],[70120.0,1.92183464]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273705800,[[70233.0,0.08876929],[70227.0,0.042716],[70220.0,0.00144],[70213.0,0.042724],[70205.0,0.042729]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273706003,[[70233.0,0.08876929],[70227.0,0.042716],[70221.0,0.00144],[70213.0,0.042724],[70212.0,0.03568476]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273706201,[[70233.0,0.08876929],[70227.0,0.042716],[70213.0,0.042724],[70212.0,0.03568476],[59800.0,2.0]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273706499,[[70233.0,0.08876929],[70228.0,0.042715],[70221.0,0.00144],[70213.0,0.042724],[70212.0,0.03568476]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273706699,[[70233.0,0.08876929],[70229.0,0.042715],[70221.0,0.00144],[70213.0,0.042724],[70212.0,0.03568476]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273707210,[[70233.0,0.08876929],[70229.0,0.042715],[70213.0,0.042724],[70212.0,0.03568476],[70143.0,1.49476028]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273707405,[[70233.0,0.08876929],[70229.0,0.042715],[70221.0,0.00144],[70213.0,0.042724],[70212.0,0.03568476]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273707598,[[70233.0,0.08876929],[70227.0,0.042715],[70221.0,0.00144],[70213.0,0.042724],[70212.0,0.03568476]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273707999,[[70233.0,0.08876929],[70228.0,0.042715],[70221.0,0.00144],[70213.0,0.042724],[70212.0,0.03568476]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70274.0,0.10482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273708208,[[70233.0,0.08876929],[70228.0,0.042715],[70214.0,0.10563124],[70213.0,0.042724],[70212.0,0.03568476]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70385.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273708508,[[70233.0,0.08876929],[70228.0,0.042715],[70220.0,0.00144],[70214.0,0.10563124],[70213.0,0.042724]],[[70268.0,0.09694665],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854],[70385.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273708807,[[70233.0,0.08876929],[70229.0,0.042715],[70220.0,0.00144],[70214.0,0.10563124],[70213.0,0.042724]],[[70267.0,0.09533021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273709009,[[70233.0,0.08876929],[70201.0,0.11690484],[70200.0,0.042732],[70187.0,0.2848],[70186.0,0.284941]],[[70267.0,0.09533021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273709210,[[70233.0,0.08876929],[70226.0,0.042716],[70220.0,0.00144],[70212.0,0.042725],[70201.0,0.11690484]],[[70267.0,0.09533021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273709413,[[70233.0,0.08876929],[70227.0,0.042716],[70220.0,0.00144],[70212.0,0.042725],[70201.0,0.11690484]],[[70267.0,0.09533021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273709601,[[70233.0,0.08876929],[70227.0,0.042716],[70220.0,0.00144],[70212.0,0.042725],[70208.0,0.03616396]],[[70267.0,0.09533021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273709800,[[70233.0,0.08876929],[70226.0,0.042716],[70220.0,0.00144],[70212.0,0.042725],[70208.0,0.03616396]],[[70267.0,0.09533021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273710011,[[70233.0,0.08876929],[70227.0,0.042716],[70220.0,0.00144],[70212.0,0.042725],[70208.0,0.03616396]],[[70267.0,0.09533021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273710214,[[70233.0,0.08876929],[70227.0,0.042716],[70220.0,0.00144],[70212.0,0.042725],[70208.0,0.03616396]],[[70267.0,0.09633021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273710514,[[70233.0,0.08876929],[70227.0,0.042716],[70212.0,0.042725],[70208.0,0.03616396],[70163.0,0.28364]],[[70267.0,0.09633021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273710716,[[70233.0,0.08876929],[70227.0,0.042715],[70216.0,0.00144],[70212.0,0.042725],[70208.0,0.03616396]],[[70267.0,0.09633021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273711212,[[70233.0,0.08876929],[70228.0,0.042715],[70216.0,0.00144],[70212.0,0.042725],[70208.0,0.03616396]],[[70267.0,0.09633021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273711400,[[70233.0,0.08876929],[70227.0,0.042716],[70216.0,0.00144],[70212.0,0.042725],[70208.0,0.03616396]],[[70267.0,0.09633021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273711600,[[70233.0,0.08876929],[70225.0,0.042717],[70216.0,0.00144],[70212.0,0.042725],[70208.0,0.03616396]],[[70267.0,0.09633021],[70268.0,0.10471029],[70269.0,0.00144],[70271.0,0.28484],[70272.0,0.10670854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273711811,[[70224.0,0.08733869],[70223.0,0.042718],[70212.0,0.00144],[70209.0,0.042726],[70184.0,0.2848]],[[70265.0,0.09046688],[70266.0,0.14234875],[70267.0,0.001],[70268.0,0.10471029],[70269.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273712013,[[70224.0,0.08733869],[70209.0,0.042726],[70184.0,0.2848],[70143.0,0.2014],[70141.0,0.12111024]],[[70265.0,0.09046688],[70266.0,0.14234875],[70267.0,0.001],[70268.0,0.10471029],[70269.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273712207,[[70224.0,0.08733869],[70221.0,0.042719],[70216.0,0.00144],[70209.0,0.042726],[70184.0,0.2848]],[[70265.0,0.09046688],[70267.0,0.001],[70268.0,0.10471029],[70269.0,0.00144],[71177.0,0.04377038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273712516,[[70224.0,0.08733869],[70218.0,0.042721],[70216.0,0.00144],[70205.0,0.15108516],[70196.0,0.042735]],[[70263.0,0.09046688],[70264.0,0.1423599],[70267.0,0.001],[70268.0,0.10471029],[70269.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273712704,[[70224.0,0.08733869],[70218.0,0.042721],[70205.0,0.15108516],[70196.0,0.042735],[70159.0,0.28312]],[[70262.0,0.00144],[70264.0,0.1423599],[70267.0,0.001],[70268.0,0.10471029],[71177.0,0.04377038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273712900,[[70217.0,0.042722],[70205.0,0.15108516],[70198.0,0.03475882],[70196.0,0.042735],[70180.0,1.709634]],[[70261.0,0.09046688],[70262.0,0.00144],[70267.0,0.001],[70268.0,0.10471029],[71177.0,0.04377038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273713117,[[70218.0,0.08733869],[70217.0,0.042722],[70212.0,0.00144],[70205.0,0.15108516],[70198.0,0.03475882]],[[70260.0,0.09046688],[70261.0,0.1423599],[70262.0,0.00144],[70267.0,0.001],[70268.0,0.10471029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273713314,[[70218.0,0.08733869],[70217.0,0.042722],[70212.0,0.00144],[70205.0,0.15108516],[70198.0,0.03475882]],[[70258.0,0.09046688],[70259.0,0.11159461],[70261.0,0.1423599],[70262.0,0.00144],[70268.0,0.10471029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273713614,[[70218.0,0.08733869],[70215.0,0.042723],[70212.0,0.00144],[70205.0,0.042729],[70156.0,0.17092]],[[70258.0,0.09046688],[70259.0,0.11159461],[70262.0,0.00144],[70268.0,0.10471029],[70330.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273713811,[[70218.0,0.08733869],[70216.0,0.042722],[70209.0,0.00144],[70205.0,0.042729],[70180.0,1.424834]],[[70256.0,0.09046688],[70257.0,0.14236294],[70259.0,0.11159461],[70262.0,0.00144],[70268.0,0.10471029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273714008,[[70218.0,0.08733869],[70217.0,0.042722],[70209.0,0.00144],[70205.0,0.042729],[70202.0,0.10755144]],[[70254.0,0.09046688],[70255.0,0.00144],[70257.0,0.14236294],[70259.0,0.11159461],[71177.0,0.04377038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273714208,[[70218.0,0.08733869],[70217.0,0.042722],[70209.0,0.00144],[70205.0,0.042729],[70202.0,0.10755144]],[[70254.0,0.09046688],[70255.0,0.00144],[70259.0,0.11159461],[71177.0,0.04377038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273714209,[[70218.0,0.08733869],[70217.0,0.042722],[70209.0,0.00144],[70205.0,0.042729],[70202.0,0.10755144]],[[70254.0,0.09046688],[70255.0,0.00144],[70259.0,0.11159461],[70262.0,0.1060306],[70305.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273714509,[[70218.0,0.08733869],[70215.0,0.042723],[70209.0,0.00144],[70205.0,0.042729],[70202.0,0.10755144]],[[70254.0,0.09046688],[70255.0,0.00144],[70259.0,0.11159461],[70262.0,0.1060306],[70305.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273714812,[[70218.0,0.08733869],[70216.0,0.042723],[70209.0,0.00144],[70205.0,0.042729],[70202.0,0.10755144]],[[70254.0,0.09046688],[70255.0,0.00144],[70259.0,0.11159461],[70262.0,0.1060306],[70305.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273715013,[[70218.0,0.08733869],[70216.0,0.042723],[70209.0,0.00144],[70205.0,0.042729],[70202.0,0.10755144]],[[70254.0,0.09046688],[70255.0,0.00144],[70259.0,0.11159461],[70262.0,0.1060306],[70293.0,0.0631717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273715211,[[70218.0,0.08733869],[70217.0,0.042722],[70209.0,0.00144],[70205.0,0.042729],[70202.0,0.10755144]],[[70254.0,0.09046688],[70255.0,0.00144],[70259.0,0.11159461],[70262.0,0.1060306],[70293.0,0.0631717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273715819,[[70218.0,0.08733869],[70217.0,0.042722],[70209.0,0.00144],[70205.0,0.042729],[70202.0,0.10755144]],[[70254.0,0.09046688],[70255.0,0.00144],[70259.0,0.11159461],[70262.0,0.1060306],[70279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273716610,[[70218.0,0.08733869],[70217.0,0.042722],[70209.0,0.00144],[70205.0,0.042729],[70202.0,0.10755144]],[[70254.0,0.09046688],[70255.0,0.00144],[70259.0,0.11159461],[70262.0,0.14205642],[70279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273717406,[[70227.0,0.042716],[70214.0,0.042724],[70209.0,0.00144],[70205.0,0.042729],[70204.0,0.10970834]],[[70258.0,0.09046688],[70279.0,0.005],[70331.0,1.77296972],[70350.0,0.11159461],[70372.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273717609,[[70228.0,0.042715],[70217.0,0.00144],[70214.0,0.042724],[70205.0,0.042729],[70204.0,0.10970834]],[[70258.0,0.09046688],[70331.0,1.77296972],[70350.0,0.11159461],[70372.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273717610,[[70228.0,0.042715],[70217.0,0.00144],[70214.0,0.042724],[70205.0,0.042729],[70204.0,0.10970834]],[[70258.0,0.09046688],[70267.0,0.03624383],[70270.0,0.005],[70274.0,0.005],[70331.0,0.00071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273717822,[[70229.0,0.08733869],[70228.0,0.042715],[70217.0,0.00144],[70214.0,0.042724],[70205.0,0.042729]],[[70257.0,0.09190688],[70267.0,0.03624383],[70270.0,0.14737712],[70274.0,0.005],[70300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273718007,[[70229.0,0.08733869],[70228.0,0.042715],[70217.0,0.00144],[70214.0,0.042724],[70205.0,0.042729]],[[70256.0,0.00144],[70267.0,0.03624383],[70270.0,0.005],[70274.0,0.005],[70300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273718211,[[70229.0,0.08733869],[70228.0,0.042715],[70217.0,0.00144],[70214.0,0.042724],[70205.0,0.042729]],[[70256.0,0.09190688],[70267.0,0.03624383],[70270.0,0.005],[70274.0,0.005],[70308.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273718418,[[70229.0,0.08733869],[70228.0,0.042715],[70217.0,0.00144],[70214.0,0.042724],[70205.0,0.042729]],[[70256.0,0.09190688],[70266.0,0.14236294],[70267.0,0.03624383],[70270.0,0.005],[70274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273718718,[[70229.0,0.08733869],[70228.0,0.042715],[70217.0,0.00144],[70214.0,0.042724],[70205.0,0.042729]],[[70256.0,0.09190688],[70267.0,0.03624383],[70270.0,0.005],[70274.0,0.005],[70301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273719120,[[70229.0,0.08733869],[70228.0,0.042715],[70217.0,0.00144],[70214.0,0.042724],[70205.0,0.042729]],[[70256.0,0.09190688],[70259.0,0.10782328],[70267.0,0.03624383],[70270.0,0.005],[70274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273719720,[[70230.0,0.08733869],[70229.0,0.042714],[70217.0,0.00144],[70214.0,0.042724],[70211.0,0.10542412]],[[70255.0,0.09190688],[70259.0,0.10782328],[70267.0,0.2848],[70270.0,0.005],[70274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273720320,[[70230.0,0.08733869],[70229.0,0.042714],[70217.0,0.00144],[70214.0,0.042724],[70211.0,0.10542412]],[[70255.0,0.09190688],[70259.0,0.10782328],[70267.0,0.2848],[70269.0,0.03541747],[70273.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273720506,[[70230.0,0.08733869],[70227.0,0.042715],[70217.0,0.00144],[70214.0,0.042724],[70211.0,0.10542412]],[[70255.0,0.09190688],[70259.0,0.10782328],[70267.0,0.2848],[70269.0,0.03541747],[70273.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273721114,[[70201.0,0.15963684],[70155.0,0.72512555],[59834.0,0.04954586],[59806.0,0.34],[59800.0,2.0]],[[70255.0,0.09190688],[70258.0,0.11159461],[70259.0,0.10782328],[70267.0,0.2848],[70269.0,0.03541747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273721317,[[70218.0,0.08733869],[70216.0,0.042722],[70201.0,0.15963684],[70190.0,0.042738],[70178.0,0.2848]],[[70255.0,0.09190688],[70256.0,0.10558477],[70258.0,0.11159461],[70259.0,0.10782328],[70267.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273721516,[[70201.0,0.15963684],[70178.0,0.2848]],[[70256.0,0.10558477],[70258.0,0.11159461],[70259.0,0.10782328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273721517,[[70227.0,0.08733869],[70226.0,0.042716],[70211.0,0.042726],[70204.0,0.04273],[70202.0,0.14380395]],[[70254.0,0.09190688],[70256.0,0.10558477],[70258.0,0.11159461],[70259.0,0.10782328],[70261.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273721713,[[70227.0,0.08733869],[70224.0,0.042717],[70212.0,0.00144],[70211.0,0.042726],[70204.0,0.04273]],[[70254.0,0.09190688],[70256.0,0.10558477],[70258.0,0.11159461],[70259.0,0.10782328],[70261.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273722217,[[70227.0,0.08733869],[70219.0,0.042721],[70213.0,0.042724],[70212.0,0.00144],[70200.0,0.284885]],[[70271.0,0.09046688],[70280.0,0.28484],[70350.0,0.11159461],[71173.0,0.02631958],[71177.0,0.04377038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273722411,[[70238.0,0.08733869],[70235.0,0.042711],[70223.0,0.00144],[70219.0,0.042721],[70213.0,0.042724]],[[70269.0,0.09046688],[70270.0,0.00144],[70277.0,0.28984],[70280.0,0.28484],[70350.0,0.11159461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273722718,[[70238.0,0.08733869],[70236.0,0.04271],[70223.0,0.00144],[70219.0,0.042721],[70213.0,0.042724]],[[70269.0,0.09046688],[70270.0,0.00144],[70271.0,0.1060261],[70277.0,0.28984],[70280.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273723114,[[70238.0,0.08733869],[70223.0,0.00144],[70219.0,0.042721],[70213.0,0.042724],[59806.0,0.34]],[[70269.0,0.09046688],[70270.0,0.00144],[70271.0,0.1060261],[70277.0,0.28984],[70280.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273723320,[[70239.0,0.08733869],[70225.0,0.042717],[70223.0,0.00144],[70219.0,0.042721],[70159.0,0.06388345]],[[70269.0,0.09046688],[70270.0,0.00144],[70277.0,0.28984],[70280.0,0.28484],[71198.0,0.04445197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273723615,[[70225.0,0.042717],[70219.0,0.042721],[70159.0,0.06388345]],[[70269.0,0.09046688],[70270.0,0.00144],[70277.0,0.28984],[70280.0,0.28484],[71198.0,0.04445197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273723616,[[70247.0,0.042703],[70244.0,0.08733869],[70232.0,0.00144],[70225.0,0.042717],[70220.0,0.10912121]],[[70274.0,0.09046688],[70277.0,0.005],[70297.0,0.28484],[70309.0,0.32337059],[70350.0,1.90875736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273723916,[[70247.0,0.08733869],[70245.0,0.042705],[70234.0,0.00144],[70225.0,0.042717],[70222.0,0.10715062]],[[70272.0,0.00144],[70274.0,0.09046688],[70277.0,0.005],[70284.0,0.28484],[70297.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273724115,[[70247.0,0.08733869],[70245.0,0.042705],[70234.0,0.00144],[70225.0,0.042717],[70222.0,0.10715062]],[[70272.0,0.00144],[70274.0,0.09046688],[70284.0,0.28484],[70290.0,0.17588],[70295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273724419,[[70247.0,0.08733869],[70243.0,0.042706],[70234.0,0.00144],[70225.0,0.042717],[70222.0,0.10715062]],[[70271.0,0.00244],[70274.0,0.09046688],[70284.0,0.28484],[70289.0,0.15035595],[70290.0,0.17588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273724919,[[70247.0,0.08733869],[70243.0,0.042706],[70234.0,0.00144],[70225.0,0.042717],[70222.0,0.10715062]],[[70271.0,0.00144],[70274.0,0.09046688],[70284.0,0.28484],[70289.0,0.15035595],[70290.0,0.17588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273725122,[[70247.0,0.08733869],[70243.0,0.042706],[70234.0,0.00144],[70225.0,0.042717],[70222.0,0.10715062]],[[70271.0,0.00144],[70272.0,0.001],[70274.0,0.09046688],[70284.0,0.28484],[70289.0,0.15035595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273725422,[[70247.0,0.08733869],[70243.0,0.042706],[70234.0,0.00144],[70225.0,0.042717],[70222.0,0.10715062]],[[70269.0,0.001],[70271.0,0.00144],[70272.0,0.001],[70274.0,0.09046688],[70284.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273725610,[[70238.0,0.08733869],[70225.0,0.042717],[70222.0,0.10715062],[70178.0,0.28376],[70121.0,1.49476028]],[[70268.0,0.09046688],[70269.0,0.001],[70271.0,0.00144],[70272.0,0.001],[70276.0,0.10554417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273725922,[[70240.0,0.08733869],[70239.0,0.042708],[70231.0,0.00144],[70225.0,0.042717],[70222.0,0.10715062]],[[70268.0,0.09046688],[70271.0,0.00444],[70276.0,0.10554417],[71191.0,7.6],[71195.0,0.02531168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273726122,[[70240.0,0.08733869],[70236.0,0.04271],[70207.0,0.042728],[70177.0,0.00011879],[70175.0,0.2838]],[[70268.0,0.09046688],[70271.0,0.00444],[70276.0,0.10554417],[70309.0,0.53543447],[71191.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273726419,[[70240.0,0.08733869],[70236.0,0.04271],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09046688],[70271.0,0.00444],[70276.0,0.10554417],[70309.0,0.53543447],[71191.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273726615,[[70240.0,0.08733869],[70234.0,0.042711],[70207.0,0.042728],[70195.0,0.2848],[70127.0,6.647e-05]],[[70268.0,0.09046688],[70271.0,0.00444],[70276.0,0.10554417],[70309.0,0.53543447],[70371.0,0.00040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273726915,[[70240.0,0.08733869],[70235.0,0.042711],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09046688],[70271.0,0.00444],[70276.0,0.10554417],[70309.0,0.53543447],[70371.0,0.00040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273727116,[[70240.0,0.08733869],[70207.0,0.042728],[70195.0,0.2848],[70171.0,0.63430049],[60184.0,0.04741636]],[[70268.0,0.09046688],[70271.0,0.00444],[70276.0,0.10554417],[70309.0,0.53543447],[70371.0,0.00040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273727315,[[70240.0,0.08733869],[70237.0,0.04271],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09046688],[70271.0,0.00344],[70276.0,0.10554417],[70309.0,0.53543447],[70371.0,0.00040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273727519,[[70240.0,0.08733869],[70237.0,0.04271],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09146688],[70271.0,0.00344],[70276.0,0.10554417],[70309.0,0.53543447],[70371.0,0.00040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273727824,[[70240.0,0.08733869],[70237.0,0.04271],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09246688],[70271.0,0.00144],[70276.0,0.10554417],[70309.0,0.53543447],[70371.0,0.00040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273728216,[[70240.0,0.08733869],[70237.0,0.04271],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09146688],[70271.0,0.00144],[70276.0,0.10554417],[70309.0,0.53543447],[70371.0,0.00040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273728421,[[70240.0,0.08733869],[70237.0,0.04271],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09246688],[70271.0,0.00144],[70276.0,0.10554417],[70309.0,0.53543447],[70371.0,0.00040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273728721,[[70240.0,0.08733869],[70238.0,0.042709],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09246688],[70271.0,0.00144],[70272.0,0.10901293],[70276.0,0.10554417],[70309.0,0.53543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273729020,[[70240.0,0.08733869],[70239.0,0.042709],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09146688],[70271.0,0.00144],[70272.0,0.10901293],[70276.0,0.10554417],[70306.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273729220,[[70240.0,0.08733869],[70239.0,0.042709],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09246688],[70271.0,0.00144],[70272.0,0.10901293],[70276.0,0.10554417],[70306.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273731026,[[70240.0,0.08733869],[70237.0,0.04271],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09246688],[70271.0,0.00144],[70272.0,0.10901293],[70276.0,0.10554417],[70306.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273731322,[[70240.0,0.042708],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848],[60144.0,1.0]],[[70268.0,0.09246688],[70271.0,0.00144],[70272.0,0.10901293],[70276.0,0.10554417],[70306.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273731522,[[70241.0,0.08733869],[70240.0,0.042708],[70228.0,0.00144],[70207.0,0.042728],[70195.0,0.2848]],[[70268.0,0.09246688],[70271.0,0.00144],[70272.0,0.10901293],[70276.0,0.10554417],[70306.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273731922,[[70241.0,0.08733869],[70240.0,0.042708],[70228.0,0.00144],[70222.0,0.10857388],[70207.0,0.042728]],[[70268.0,0.09246688],[70271.0,0.00144],[70272.0,0.10901293],[70276.0,0.10554417],[70306.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273733621,[[70241.0,0.08733869],[70240.0,0.042708],[70228.0,0.00144],[70222.0,0.10857388],[70207.0,0.042728]],[[70268.0,0.09146688],[70271.0,0.00144],[70272.0,0.10901293],[70276.0,0.10554417],[70306.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273733835,[[70207.0,0.042728]],[[70268.0,0.09146688],[70271.0,0.00144],[70272.0,0.10901293],[70276.0,0.10554417],[70306.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273733836,[[70193.0,0.08733869],[70163.0,0.28432],[70162.0,0.07124],[70155.0,0.285064],[70149.0,1.49476028]],[[70268.0,0.09246688],[70271.0,0.00144],[70272.0,0.10901293],[70276.0,0.10554417],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273734119,[[70193.0,0.06733869],[70184.0,0.042742],[70169.0,0.00144],[70166.0,0.042753],[70159.0,0.042757]],[[70251.0,0.20206149],[70252.0,0.005],[70257.0,0.005],[70267.0,0.14233963],[70268.0,0.25144847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273734319,[[70193.0,0.06733869],[70169.0,0.00144],[70166.0,0.042753],[70159.0,0.042757],[70153.0,0.03573106]],[[70249.0,0.09046688],[70250.0,0.56916],[70251.0,0.11159461],[70252.0,0.005],[70257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273734521,[[70193.0,0.06733869],[70188.0,0.042739],[70169.0,0.00144],[70166.0,0.042753],[70159.0,0.042757]],[[70250.0,0.56916],[70251.0,0.11159461],[70252.0,0.005],[70257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273734522,[[70193.0,0.06733869],[70188.0,0.042739],[70169.0,0.00144],[70166.0,0.042753],[70159.0,0.042757]],[[70206.0,0.01786663],[70219.0,0.09046688],[70250.0,0.56916],[70251.0,0.11159461],[70252.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273734717,[[70193.0,0.06733869],[70189.0,0.042739],[70177.0,0.00155879],[70170.0,0.22240149],[70166.0,0.042753]],[[70205.0,0.00144],[70219.0,0.09046688],[70248.0,0.14238827],[70250.0,0.56772],[70251.0,0.11159461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273735026,[[70193.0,0.06733869],[70188.0,0.042739],[70177.0,0.00155879],[70170.0,0.22240149],[70166.0,0.042753]],[[70204.0,0.00144],[70219.0,0.09046688],[70250.0,0.56772],[70251.0,0.11159461],[70252.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273735326,[[70193.0,0.06733869],[70188.0,0.042739],[70177.0,0.00155879],[70170.0,0.22240149],[70166.0,0.042753]],[[70203.0,0.00144],[70219.0,0.09046688],[70247.0,0.005],[70250.0,0.56772],[70251.0,0.11359461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273735522,[[70193.0,0.06733869],[70188.0,0.042739],[70177.0,0.00155879],[70170.0,0.22240149],[70166.0,0.042753]],[[70202.0,0.00144],[70219.0,0.09046688],[70250.0,0.56772],[70251.0,0.11359461],[70257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273735712,[[70193.0,0.06733869],[70188.0,0.042739],[70177.0,0.00155879],[70170.0,0.22240149],[70166.0,0.042753]],[[70201.0,0.00144],[70219.0,0.09046688],[70250.0,0.56772],[70251.0,0.11359461],[70257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273735919,[[70193.0,0.06733869],[70188.0,0.042739],[70177.0,0.00155879],[70170.0,0.22240149],[70166.0,0.042753]],[[70200.0,0.00144],[70219.0,0.09046688],[70250.0,0.56772],[70251.0,0.11159461],[70257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273736431,[[70193.0,0.06733869],[70189.0,0.042739],[70177.0,0.00155879],[70170.0,0.22240149],[70166.0,0.042753]],[[70199.0,0.00144],[70219.0,0.09046688],[70250.0,0.56772],[70251.0,0.11159461],[70257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273736720,[[70193.0,0.06733869],[70190.0,0.042738],[70177.0,0.00155879],[70170.0,0.22240149],[70166.0,0.042753]],[[70198.0,0.00144],[70219.0,0.09046688],[70249.0,0.03544272],[70250.0,0.56772],[70251.0,0.11159461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273737021,[[70193.0,0.06733869],[70192.0,0.042737],[70177.0,0.00155879],[70175.0,0.042747],[70170.0,0.22240149]],[[70219.0,0.09046688],[70250.0,0.56772],[70251.0,0.11159461],[70301.0,1.7418725],[71207.0,0.02794347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273737220,[[70193.0,0.06733869],[70192.0,0.042737],[70177.0,0.00155879],[70175.0,0.042747],[70170.0,0.22240149]],[[70219.0,0.09046688],[70250.0,0.56772],[70251.0,0.11159461],[70301.0,1.7418725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273737221,[[70193.0,0.06733869],[70192.0,0.042737],[70177.0,0.00155879],[70175.0,0.042747],[70170.0,0.22240149]],[[70218.0,0.00144],[70219.0,0.09046688],[70250.0,0.56772],[70251.0,0.11159461],[70256.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273737420,[[70193.0,0.06733869],[70192.0,0.042737],[70177.0,0.00155879],[70175.0,0.042747],[70170.0,0.22240149]],[[70218.0,0.00144],[70219.0,0.09046688],[70231.0,0.03593699],[70250.0,0.56772],[70251.0,0.11159461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273737626,[[70193.0,0.06733869],[70192.0,0.042737],[70177.0,0.00155879],[70175.0,0.042747],[70170.0,0.22240149]],[[70217.0,0.00144],[70219.0,0.09046688],[70225.0,0.28484],[70231.0,0.03593699],[70238.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273738018,[[70193.0,0.06733869],[70190.0,0.042738],[70177.0,0.00155879],[70175.0,0.042747],[70170.0,0.22240149]],[[70217.0,0.00144],[70219.0,0.09046688],[70225.0,0.28484],[70231.0,0.03593699],[70238.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273738219,[[70193.0,0.06733869],[70188.0,0.04274],[70177.0,0.00155879],[70175.0,0.042747],[70170.0,0.22240149]],[[70217.0,0.09190688],[70225.0,0.39161934],[70231.0,0.03593699],[70238.0,0.2826],[70265.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273738617,[[70193.0,0.06733869],[70188.0,0.04274],[70177.0,0.00155879],[70175.0,0.042747],[70170.0,0.22240149]],[[70217.0,0.09190688],[70218.0,0.001],[70225.0,0.39161934],[70231.0,0.03593699],[70238.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273738818,[[70193.0,0.06733869],[70188.0,0.04274],[70177.0,0.00155879],[70175.0,0.042747],[70170.0,0.22240149]],[[70217.0,0.09290688],[70218.0,0.001],[70225.0,0.39161934],[70231.0,0.03593699],[70238.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273739019,[[70193.0,0.06733869],[70186.0,0.042741],[70177.0,0.00155879],[70170.0,0.22240149],[70159.0,0.042757]],[[70217.0,0.09290688],[70218.0,0.001],[70225.0,0.39161934],[70229.0,0.11159461],[70231.0,0.03593699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273739220,[[70187.0,0.08733869],[70186.0,0.042741],[70177.0,0.00155879],[70170.0,0.22240149],[70159.0,0.042757]],[[70217.0,0.09290688],[70218.0,0.001],[70225.0,0.39161934],[70229.0,0.11159461],[70231.0,0.03593699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273739729,[[70187.0,0.08733869],[70181.0,0.04345644],[70177.0,0.00011879],[70170.0,0.11404233],[70159.0,0.042757]],[[70217.0,0.09290688],[70218.0,0.001],[70225.0,0.39161934],[70229.0,0.11159461],[70231.0,0.03593699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273739730,[[70187.0,0.08733869],[70181.0,0.04345644],[70177.0,0.00011879],[70170.0,0.11404233],[70159.0,0.042757]],[[70217.0,0.09290688],[70218.0,0.001],[70223.0,0.10596497],[70225.0,0.39161934],[70229.0,0.11159461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273740025,[[70192.0,0.09015141],[70181.0,0.00071244],[70177.0,0.00011879],[70170.0,0.11404233],[70168.0,0.042751]],[[70217.0,0.00244],[70218.0,0.001],[70221.0,0.09078602],[70223.0,0.10596497],[70225.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273740220,[[70192.0,0.09015141],[70189.0,0.042739],[70181.0,0.00071244],[70177.0,0.00011879],[70174.0,0.00144]],[[70217.0,0.00244],[70221.0,0.09078602],[70223.0,0.10596497],[70225.0,0.28484],[71161.0,0.02668242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273740425,[[70192.0,0.09015141],[70189.0,0.042739],[70181.0,0.00071244],[70177.0,0.00011879],[70174.0,0.00144]],[[70217.0,0.00244],[70219.0,0.10827951],[70221.0,0.09078602],[70223.0,0.10596497],[70225.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273740626,[[70192.0,0.09015141],[70189.0,0.042739],[70181.0,0.00071244],[70177.0,0.00011879],[70176.0,0.00144]],[[70217.0,0.00344],[70219.0,0.10827951],[70221.0,0.09078602],[70223.0,0.10596497],[70225.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273740822,[[70192.0,0.09015141],[70181.0,0.00071244],[70177.0,0.00011879],[70176.0,0.00144],[70075.0,6.66e-05]],[[70217.0,0.00244],[70219.0,0.10827951],[70221.0,0.09078602],[70223.0,0.10596497],[70225.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273741022,[[70192.0,0.09015141],[70187.0,0.04274],[70181.0,0.00071244],[70177.0,0.00011879],[70176.0,0.00144]],[[70217.0,0.00344],[70219.0,0.10827951],[70223.0,0.10596497],[70225.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273741023,[[70192.0,0.09015141],[70187.0,0.04274],[70181.0,0.00071244],[70177.0,0.00011879],[70176.0,0.00144]],[[70217.0,0.00344],[70218.0,0.09078602],[70219.0,0.10827951],[70223.0,0.10596497],[70225.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273741231,[[70192.0,0.09015141],[70187.0,0.04274],[70181.0,0.00071244],[70177.0,0.00011879],[70176.0,0.00144]],[[70217.0,0.09322602],[70219.0,0.10827951],[70223.0,0.10596497],[70225.0,0.28484],[71184.0,0.0293983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273741627,[[70192.0,0.09015141],[70187.0,0.04274],[70181.0,0.00071244],[70177.0,0.00011879],[70176.0,0.00144]],[[70217.0,0.09422602],[70219.0,0.10827951],[70223.0,0.10596497],[70225.0,0.28484],[71159.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273741926,[[70192.0,0.09015141],[70187.0,0.04274],[70181.0,0.00071244],[70177.0,0.00011879],[70176.0,0.00144]],[[70217.0,0.09422602],[70219.0,0.10827951],[70223.0,0.10596497],[70225.0,0.28484],[70332.0,1.48410183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273742322,[[70192.0,0.09015141],[70181.0,0.00071244],[70177.0,0.04286479],[70176.0,0.00144],[70139.0,0.21843143]],[[70217.0,0.09422602],[70219.0,0.10827951],[70223.0,0.10596497],[70225.0,0.28484],[70332.0,1.48410183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273742526,[[70194.0,0.09015141],[70193.0,0.042737],[70181.0,0.00071244],[70177.0,0.04286479],[70176.0,0.00144]],[[70217.0,0.002],[70222.0,0.09078602],[70223.0,0.10596497],[70241.0,0.28352],[70332.0,1.48410183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273742727,[[70194.0,0.09015141],[70193.0,0.042737],[70181.0,0.00071244],[70177.0,0.04286479],[70176.0,0.00144]],[[70216.0,0.00144],[70217.0,0.002],[70222.0,0.09078602],[70223.0,0.10596497],[70225.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273743331,[[70194.0,0.13288741],[70181.0,0.00071244],[70177.0,0.04286479],[70176.0,0.00144],[59785.0,0.2029]],[[70216.0,0.00144],[70217.0,0.002],[70222.0,0.09078602],[70223.0,0.10596497],[70225.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273743626,[[70195.0,0.09015141],[70181.0,0.00071244],[70177.0,0.04286479],[70176.0,0.00144],[59785.0,0.2029]],[[70215.0,0.00144],[70217.0,0.002],[70222.0,0.09078602],[70223.0,0.10596497],[70225.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273743827,[[70203.0,0.09015141],[70184.0,0.00144],[70183.0,0.042742],[70181.0,0.00071244],[70177.0,0.04286479]],[[70214.0,0.00144],[70231.0,0.09078602],[70234.0,0.28488],[70250.0,0.28368],[70281.0,0.00071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273744031,[[70203.0,0.09015141],[70202.0,0.042731],[70184.0,0.00144],[70183.0,0.042742],[70182.0,0.14243999]],[[70213.0,0.00144],[70231.0,0.09078602],[70234.0,0.28488],[70250.0,0.28368],[70281.0,0.00071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273744229,[[70203.0,0.09015141],[70202.0,0.042731],[70184.0,0.00144],[70183.0,0.042742],[70123.0,1.628016]],[[70212.0,0.00144],[70216.0,0.001],[70217.0,0.001],[70231.0,0.09078602],[70234.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273744534,[[70203.0,0.09015141],[70202.0,0.042731],[70184.0,0.00144],[70183.0,0.042742],[70123.0,1.628016]],[[70211.0,0.00144],[70216.0,0.001],[70217.0,0.001],[70231.0,0.09078602],[70234.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273744830,[[70203.0,0.09015141],[70202.0,0.042731],[70184.0,0.00144],[70183.0,0.042742],[70123.0,1.628016]],[[70211.0,0.00144],[70231.0,0.09078602],[70234.0,0.28488],[70253.0,0.005],[70257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273745331,[[70203.0,0.09015141],[70202.0,0.042731],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70211.0,0.00144],[70228.0,0.09078602],[70230.0,0.10525502],[70234.0,0.28488],[70253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273745629,[[70203.0,0.09015141],[70200.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70211.0,0.00144],[70228.0,0.09078602],[70230.0,0.10525502],[70234.0,0.28488],[70253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273746230,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70211.0,0.00144],[70228.0,0.09078602],[70230.0,0.10525502],[70234.0,0.28488],[70253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273746437,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70210.0,0.00144],[70228.0,0.09078602],[70230.0,0.10525502],[70234.0,0.28488],[70253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273746634,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70209.0,0.00144],[70228.0,0.09078602],[70230.0,0.10525502],[70234.0,0.28488],[70253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273746825,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70208.0,0.00144],[70225.0,0.09078602],[70230.0,0.10525502],[70234.0,0.28488],[70253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273747025,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70207.0,0.00144],[70225.0,0.09078602],[70230.0,0.10525502],[70234.0,0.28488],[70253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273747225,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70206.0,0.00144],[70225.0,0.09078602],[70230.0,0.10525502],[70234.0,0.28488],[70261.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273747429,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70205.0,0.00144],[70229.0,0.09078602],[70230.0,0.10525502],[70235.0,0.28492],[70253.0,0.28304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273747727,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70229.0,0.09078602],[70230.0,0.10525502],[70235.0,0.28492],[70253.0,0.28304],[70283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273747923,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70228.0,0.09222602],[70230.0,0.10525502],[70235.0,0.28492],[70253.0,0.28304],[70283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273748123,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70228.0,0.09222602],[70230.0,0.10525502],[70235.0,0.28492],[70253.0,0.28304],[70271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273748330,[[70203.0,0.09015141],[70201.0,0.042732],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70228.0,0.09222602],[70230.0,0.10525502],[70235.0,0.28492],[70253.0,0.28304],[70285.0,0.04407757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273749237,[[70203.0,0.09015141],[70202.0,0.042731],[70184.0,0.00144],[70183.0,0.042742],[70179.0,0.1091986]],[[70228.0,0.09222602],[70230.0,0.10525502],[70235.0,0.28492],[70253.0,0.28304],[70285.0,0.04407757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273749530,[[70191.0,0.09015141],[70190.0,0.044178],[70177.0,0.00011879],[70142.0,0.07124],[70131.0,0.48691295]],[[70227.0,0.00044],[70228.0,0.001],[70237.0,0.09078602],[70243.0,0.28492],[70258.0,0.28336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273749727,[[70217.0,0.09015141],[70199.0,0.042733],[70192.0,0.00144],[70190.0,0.14819552],[70177.0,0.00011879]],[[70237.0,0.09078602],[70243.0,0.28492],[70258.0,0.28336],[70283.0,0.005],[70287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273749926,[[70217.0,0.09015141],[70199.0,0.042733],[70190.0,0.14819552],[70177.0,0.00011879]],[[70237.0,0.09078602],[70243.0,0.28492],[70258.0,0.28336],[70283.0,0.005],[70287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273749927,[[70217.0,0.09015141],[70199.0,0.042733],[70198.0,0.00144],[70190.0,0.14819552],[70185.0,0.14241869]],[[70236.0,0.00144],[70237.0,0.09078602],[70243.0,0.28492],[70249.0,0.03531722],[70258.0,0.28336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273750128,[[70217.0,0.09015141],[70216.0,0.042722],[70199.0,0.042733],[70198.0,0.00144],[70190.0,0.14819552]],[[70236.0,0.00144],[70237.0,0.09078602],[70243.0,0.28492],[70249.0,0.03531722],[70258.0,0.28336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273750937,[[70204.0,0.09015141],[70202.0,0.042731],[70200.0,0.05990295],[70199.0,0.042733],[70198.0,0.00144]],[[70235.0,0.00144],[70237.0,0.001],[70241.0,0.09078602],[70248.0,0.10781483],[70249.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273751130,[[70204.0,0.09015141],[70202.0,0.042731],[70199.0,0.042733],[70198.0,0.00144],[70190.0,0.16536047]],[[70235.0,0.00144],[70237.0,0.001],[70241.0,0.09078602],[70248.0,0.10781483],[70249.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273751428,[[70219.0,0.09015141],[70218.0,0.042721],[70202.0,0.042731],[70199.0,0.042733],[70198.0,0.00144]],[[70235.0,0.00144],[70237.0,0.002],[70241.0,0.09078602],[70248.0,0.10781483],[70249.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273751634,[[70220.0,0.09015141],[70219.0,0.042721],[70204.0,0.00144],[70202.0,0.042731],[70199.0,0.042733]],[[70234.0,0.00144],[70237.0,0.001],[70246.0,0.09078602],[70248.0,0.10781483],[70249.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273751836,[[70221.0,0.042719],[70220.0,0.09015141],[70204.0,0.00144],[70202.0,0.042731],[70199.0,0.042733]],[[70234.0,0.00044],[70236.0,0.001],[70237.0,0.001],[70246.0,0.09078602],[70248.0,0.10781483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273752039,[[70222.0,0.09015141],[70221.0,0.042719],[70204.0,0.00144],[70202.0,0.042731],[70199.0,0.042733]],[[70233.0,0.00144],[70246.0,0.09078602],[70248.0,0.10781483],[70266.0,0.28328],[70267.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273752228,[[70222.0,0.09015141],[70219.0,0.04272],[70204.0,0.00144],[70202.0,0.042731],[70199.0,0.042733]],[[70232.0,0.00144],[70246.0,0.09078602],[70266.0,0.28328],[70267.0,0.42102333],[70300.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273752429,[[70222.0,0.09015141],[70219.0,0.04272],[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.05990295]],[[70231.0,0.00144],[70246.0,0.09078602],[70266.0,0.28328],[70267.0,0.42102333],[70292.0,0.77418787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273752631,[[70222.0,0.09015141],[70220.0,0.04272],[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.05990295]],[[70230.0,0.00144],[70235.0,0.001],[70246.0,0.09078602],[70266.0,0.28328],[70267.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273753026,[[70222.0,0.13287041],[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.05990295],[60535.0,0.04586004]],[[70229.0,0.00144],[70235.0,0.001],[70246.0,0.09078602],[70266.0,0.28328],[70267.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273753229,[[70223.0,0.09015141],[70222.0,0.042719],[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.05990295]],[[70229.0,0.00144],[70235.0,0.001],[70246.0,0.09078602],[70255.0,0.03618247],[70266.0,0.28328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273753431,[[70223.0,0.09015141],[70222.0,0.042719],[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.05990295]],[[70228.0,0.00144],[70235.0,0.001],[70246.0,0.09078602],[70252.0,0.28492],[70255.0,0.03618247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273753737,[[70223.0,0.09015141],[70222.0,0.042719],[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.05990295]],[[70227.0,0.00144],[70235.0,0.001],[70246.0,0.09078602],[70252.0,0.28492],[70255.0,0.03618247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273753946,[[70223.0,0.09015141],[70210.0,0.042726],[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.05990295]],[[70226.0,0.00144],[70235.0,0.001],[70246.0,0.09078602],[70250.0,0.16936993],[70252.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273754234,[[70224.0,0.09015141],[70223.0,0.042718],[70210.0,0.042726],[70204.0,0.00144],[70202.0,0.042731]],[[70246.0,0.09078602],[70250.0,0.16936993],[70252.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273754235,[[70224.0,0.09015141],[70223.0,0.042718],[70210.0,0.042726],[70204.0,0.00144],[70202.0,0.042731]],[[70229.0,0.001],[70246.0,0.09078602],[70250.0,0.16936993],[70252.0,0.28492],[70283.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273754438,[[70224.0,0.09015141],[70223.0,0.042718],[70210.0,0.042726],[70204.0,0.00144],[70202.0,0.042731]],[[70228.0,0.00144],[70246.0,0.09078602],[70250.0,0.16936993],[70252.0,0.28492],[70256.0,0.03555923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273754732,[[70224.0,0.09015141],[70223.0,0.042718],[70210.0,0.042726],[70204.0,0.00144],[70202.0,0.042731]],[[70227.0,0.00144],[70235.0,0.00244],[70246.0,0.09078602],[70250.0,0.16936993],[70252.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273754936,[[70224.0,0.09015141],[70210.0,0.042726],[70204.0,0.00144],[70202.0,0.042731],[70164.0,0.74082886]],[[70226.0,0.00144],[70250.0,0.26015595],[70252.0,0.28492],[70293.0,0.74179083],[70298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273755131,[[70218.0,0.09015141],[70217.0,0.042722],[70215.0,0.00144],[70210.0,0.10262895],[70164.0,0.74082886]],[[70293.0,0.74179083],[70298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273755132,[[70218.0,0.09015141],[70217.0,0.042722],[70215.0,0.00144],[70210.0,0.10262895],[70197.0,0.284894]],[[70255.0,0.09078602],[70260.0,0.05990295],[70275.0,0.42102333],[70276.0,0.81011916],[70293.0,0.74179083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273755328,[[70236.0,0.09015141],[70217.0,0.042722],[70215.0,0.00144],[70210.0,0.10262895],[70198.0,0.42333077]],[[70254.0,0.00144],[70255.0,0.09078602],[70260.0,0.05990295],[70264.0,0.03611373],[70268.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273755528,[[70236.0,0.09015141],[70231.0,0.042713],[70217.0,0.042722],[70215.0,0.00144],[70211.0,0.14239943]],[[70254.0,0.00144],[70255.0,0.09078602],[70260.0,0.05990295],[70264.0,0.03611373],[70268.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273755729,[[70236.0,0.09015141],[70229.0,0.042715],[70217.0,0.042722],[70215.0,0.00144],[70184.0,0.63499616]],[[70254.0,0.00144],[70260.0,0.05990295],[70264.0,0.03611373],[70268.0,0.28492],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273755941,[[70236.0,0.09015141],[70230.0,0.042714],[70217.0,0.042722],[70215.0,0.00144],[70184.0,0.63499616]],[[70254.0,0.09222602],[70260.0,0.05990295],[70264.0,0.03611373],[70268.0,0.28492],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273756237,[[70231.0,0.09015141],[70230.0,0.042714],[70217.0,0.042722],[70215.0,0.00144],[70199.0,0.42333077]],[[70254.0,0.09222602],[70260.0,0.05990295],[70264.0,0.03611373],[70268.0,0.28492],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273756438,[[70231.0,0.13286441],[70217.0,0.042722],[70215.0,0.00144],[70199.0,0.42333077],[70185.0,0.63499616]],[[70254.0,0.09222602],[70260.0,0.05990295],[70264.0,0.03611373],[70268.0,0.28492],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273756640,[[70231.0,0.09015141],[70217.0,0.042722],[70215.0,0.00144],[70199.0,0.42333077],[70185.0,0.63499616]],[[70254.0,0.09222602],[70260.0,0.05990295],[70264.0,0.03611373],[70268.0,0.28492],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273756941,[[70232.0,0.13286441],[70217.0,0.042722],[70215.0,0.00144],[70199.0,0.42333077],[70185.0,0.63499616]],[[70254.0,0.09222602],[70260.0,0.05990295],[70264.0,0.03611373],[70268.0,0.28492],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273757135,[[70232.0,0.13286441],[70217.0,0.042722],[70215.0,0.00144],[70199.0,0.42333077],[70185.0,0.63499616]],[[70254.0,0.09322602],[70260.0,0.05990295],[70268.0,0.28492],[70276.0,0.28384],[70277.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273757331,[[70232.0,0.13286441],[70217.0,0.042722],[70215.0,0.00144],[70200.0,0.42333077],[70193.0,0.52916347]],[[70254.0,0.09322602],[70260.0,0.05990295],[70268.0,0.28492],[70276.0,0.70486333],[70283.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273757535,[[70232.0,0.13286441],[70217.0,0.042722],[70215.0,0.00144],[70200.0,0.42333077],[70193.0,0.52916347]],[[70254.0,0.09322602],[70260.0,0.05990295],[70265.0,0.03640495],[70268.0,0.28492],[70276.0,0.70486333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273758140,[[70232.0,0.13286441],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074],[70200.0,0.42333077]],[[70254.0,0.09322602],[70260.0,0.05990295],[70262.0,0.10896193],[70265.0,0.03640495],[70268.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273758631,[[70233.0,0.09015141],[70232.0,0.042713],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074]],[[70254.0,0.09322602],[70260.0,0.05990295],[70262.0,0.10896193],[70265.0,0.03640495],[70268.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273759242,[[70233.0,0.09015141],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074],[70201.0,0.42333077]],[[70254.0,0.09178602],[70260.0,0.05990295],[70262.0,0.10896193],[70268.0,0.28492],[70417.0,2.12014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273759537,[[70235.0,0.09015141],[70234.0,0.042711],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074]],[[70253.0,0.00144],[70254.0,0.09178602],[70260.0,0.05990295],[70262.0,0.10896193],[70268.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273759742,[[70235.0,0.09015141],[70234.0,0.042711],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074]],[[70253.0,0.00144],[70254.0,0.09178602],[70260.0,0.05990295],[70262.0,0.10896193],[70266.0,0.03499202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273760236,[[70235.0,0.09015141],[70234.0,0.042711],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074]],[[70253.0,0.00144],[70254.0,0.09078602],[70260.0,0.05990295],[70262.0,0.10896193],[70279.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273760433,[[70235.0,0.09015141],[70234.0,0.042711],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074]],[[70253.0,0.00144],[70254.0,0.09178602],[70260.0,0.05990295],[70262.0,0.10896193],[70279.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273760634,[[70235.0,0.09015141],[70234.0,0.042711],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074]],[[70253.0,0.00144],[70254.0,0.09178602],[70260.0,0.05990295],[70262.0,0.10896193],[70267.0,0.03478872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273760834,[[70235.0,0.09015141],[70232.0,0.042713],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074]],[[70252.0,0.00144],[70254.0,0.09178602],[70260.0,0.05990295],[70262.0,0.10896193],[70267.0,0.03478872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273761032,[[70235.0,0.09015141],[70232.0,0.042713],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074]],[[70252.0,0.00144],[70254.0,0.09078602],[70260.0,0.05990295],[70262.0,0.10896193],[70267.0,0.03478872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273761225,[[70235.0,0.09015141],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074],[60344.0,1.0]],[[70253.0,0.001],[70254.0,0.09078602],[70260.0,0.05990295],[70262.0,0.10896193],[70273.0,0.28424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273761426,[[70236.0,0.13418637],[70217.0,0.042722],[70215.0,0.00144],[70212.0,0.10955074],[60344.0,1.0]],[[70252.0,0.00144],[70253.0,0.001],[70258.0,0.09237312],[70260.0,0.05990295],[70262.0,0.10896193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273761637,[[70237.0,0.09147637],[70222.0,0.00144],[70217.0,0.042722],[70212.0,0.10955074],[70208.0,0.42333077]],[[70251.0,0.00044],[70253.0,0.001],[70258.0,0.09237312],[70270.0,0.09599586],[70282.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273761838,[[70239.0,0.09147637],[70222.0,0.00144],[70217.0,0.042722],[70212.0,0.10955074],[70208.0,0.42333077]],[[70250.0,0.00144],[70253.0,0.001],[70258.0,0.09237312],[70270.0,0.09599586],[70282.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273762235,[[70239.0,0.09147637],[70222.0,0.00144],[70217.0,0.042722],[70212.0,0.10955074],[70209.0,0.42333077]],[[70250.0,0.00144],[70253.0,0.001],[70258.0,0.09237312],[70270.0,0.09599586],[70282.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273762435,[[70239.0,0.09147637],[70238.0,0.042709],[70222.0,0.00144],[70217.0,0.042722],[70212.0,0.10955074]],[[70250.0,0.00144],[70253.0,0.001],[70258.0,0.09237312],[70270.0,0.09599586],[70282.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273762639,[[70239.0,0.09147637],[70237.0,0.04271],[70222.0,0.00144],[70217.0,0.042722],[70212.0,0.10955074]],[[70250.0,0.00144],[70258.0,0.09237312],[70270.0,0.05990295],[70282.0,0.42102333],[70350.0,0.11530465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273762837,[[70239.0,0.09147637],[70237.0,0.04271],[70222.0,0.00144],[70217.0,0.042722],[70212.0,0.10955074]],[[70250.0,0.00144],[70252.0,0.001],[70258.0,0.09237312],[70270.0,0.05990295],[70282.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273763038,[[70239.0,0.09147637],[70237.0,0.04271],[70222.0,0.00144],[70217.0,0.042722],[70216.0,0.10653593]],[[70250.0,0.00144],[70252.0,0.001],[70258.0,0.09237312],[70269.0,0.10671791],[70270.0,0.05990295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273764043,[[70243.0,0.042706],[70227.0,0.042716],[70222.0,0.00144],[70220.0,0.05990295],[70217.0,0.042722]],[[70262.0,0.09237312],[70270.0,0.05990295],[70279.0,0.2844],[70320.0,0.11530465],[70341.0,1.26307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273764345,[[70244.0,0.09147637],[70243.0,0.042706],[70227.0,0.042716],[70222.0,0.00144],[70220.0,0.05990295]],[[70261.0,0.00144],[70267.0,0.09237312],[70270.0,0.05990295],[70276.0,0.28484],[70279.0,0.2844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273764543,[[70244.0,0.13418137],[70227.0,0.042716],[70222.0,0.00144],[70220.0,0.05990295],[70200.0,0.09554549]],[[70250.0,0.001],[70260.0,0.00144],[70267.0,0.09237312],[70270.0,0.05990295],[70275.0,0.03472793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273764735,[[70245.0,0.13418137],[70227.0,0.042716],[70222.0,0.00144],[70220.0,0.05990295],[70200.0,0.09554549]],[[70249.0,0.00144],[70250.0,0.001],[70267.0,0.09237312],[70270.0,0.05990295],[70275.0,0.03472793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273764937,[[70246.0,0.09147637],[70245.0,0.042705],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295]],[[70248.0,0.00144],[70250.0,0.001],[70267.0,0.09237312],[70270.0,0.05990295],[70275.0,0.03472793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273765143,[[70246.0,0.09147637],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295],[70017.0,2.13599683]],[[70267.0,0.09237312],[70270.0,0.05990295],[70290.0,0.23078295],[70294.0,0.005],[70298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273765338,[[70246.0,0.09147637],[70243.0,0.042706],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295]],[[70266.0,0.22885784],[70270.0,0.05990295],[70290.0,0.23078295],[70294.0,0.005],[70298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273765640,[[70246.0,0.09147637],[70243.0,0.042706],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295]],[[70265.0,0.22741784],[70266.0,0.09381312],[70270.0,0.05990295],[70276.0,0.32085307],[70290.0,0.23078295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273765946,[[70246.0,0.09147637],[70241.0,0.042707],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295]],[[70265.0,0.31979096],[70266.0,0.00144],[70270.0,0.05990295],[70276.0,0.32085307],[70290.0,0.23078295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273766243,[[70242.0,0.09147637],[70241.0,0.042707],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295]],[[70265.0,0.31979096],[70266.0,0.00144],[70270.0,0.05990295],[70276.0,0.32085307],[70290.0,0.23078295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273766244,[[70242.0,0.09147637],[70241.0,0.042707],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295]],[[70262.0,0.001],[70265.0,0.09237312],[70266.0,0.00144],[70270.0,0.05990295],[70276.0,0.32085307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273766644,[[70242.0,0.13418337],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295],[60044.0,1.0]],[[70262.0,0.001],[70265.0,0.09237312],[70266.0,0.00144],[70270.0,0.05990295],[70276.0,0.32085307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273766944,[[70242.0,0.13418337],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295],[70177.0,0.00011879]],[[70265.0,0.09237312],[70266.0,0.00144],[70270.0,0.05990295],[70276.0,0.32085307],[70311.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273767144,[[70242.0,0.13418337],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295],[70177.0,0.00011879]],[[70265.0,0.09337312],[70266.0,0.00144],[70270.0,0.05990295],[70276.0,0.32085307],[70311.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273767345,[[70243.0,0.13418237],[70228.0,0.00144],[70227.0,0.042716],[70220.0,0.05990295],[70177.0,0.00011879]],[[70265.0,0.09337312],[70266.0,0.00144],[70270.0,0.05990295],[70276.0,0.32085307],[70311.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273767547,[[70228.0,0.00144],[70220.0,0.05990295],[70177.0,0.00011879]],[[70265.0,0.09337312],[70266.0,0.00144],[70270.0,0.05990295],[70276.0,0.32085307],[70311.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273767548,[[70229.0,0.09147637],[70228.0,0.00144],[70213.0,0.042724],[70210.0,0.05990295],[70177.0,0.00011879]],[[70265.0,0.09337312],[70266.0,0.00144],[70270.0,0.05990295],[70273.0,0.10600182],[70276.0,0.32085307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273767740,[[70235.0,0.09147637],[70228.0,0.00144],[70213.0,0.042724],[70211.0,0.284838],[70210.0,0.05990295]],[[70259.0,0.09237312],[70260.0,0.05990295],[70264.0,0.22738888],[70266.0,0.00144],[70273.0,0.10600182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273767939,[[70237.0,0.04271],[70228.0,0.00144],[70213.0,0.042724],[70211.0,0.284838],[70210.0,0.05990295]],[[70258.0,0.09381312],[70260.0,0.05990295],[70262.0,0.001],[70273.0,0.10600182],[71155.0,0.02926353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273768140,[[70237.0,0.13418637],[70228.0,0.00144],[70213.0,0.042724],[70211.0,0.284838],[70210.0,0.05990295]],[[70258.0,0.09381312],[70260.0,0.05990295],[70262.0,0.001],[70273.0,0.10600182],[70299.0,0.06267724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273768339,[[70239.0,0.042709],[70224.0,0.042718],[70211.0,0.284838],[70210.0,0.05990295],[60044.0,1.0]],[[70258.0,0.09381312],[70260.0,0.05990295],[70262.0,0.001],[70273.0,0.10600182],[70299.0,0.06267724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273768540,[[70239.0,0.09147637],[70237.0,0.04271],[70226.0,0.00144],[70224.0,0.042718],[70211.0,0.284838]],[[70258.0,0.09381312],[70260.0,0.05990295],[70262.0,0.001],[70273.0,0.10600182],[70285.0,0.4601009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273768741,[[70239.0,0.09147637],[70238.0,0.042709],[70226.0,0.00144],[70224.0,0.042718],[70218.0,0.14235382]],[[70258.0,0.09381312],[70260.0,0.05990295],[70262.0,0.001],[70273.0,0.10600182],[70285.0,0.4601009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273769041,[[70239.0,0.09147637],[70238.0,0.042709],[70225.0,0.00144],[70224.0,0.042718],[70195.0,0.63499616]],[[70258.0,0.09381312],[70260.0,0.05990295],[70262.0,0.001],[70273.0,0.10600182],[70284.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273769438,[[70239.0,0.09147637],[70236.0,0.04271],[70225.0,0.00144],[70224.0,0.042718],[70195.0,0.63499616]],[[70258.0,0.09381312],[70260.0,0.05990295],[70262.0,0.001],[70273.0,0.10600182],[70284.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273769638,[[70195.0,0.63499616]],[[70258.0,0.09381312],[70260.0,0.05990295],[70262.0,0.001],[70273.0,0.10600182],[70284.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273769639,[[70230.0,0.042714],[70229.0,0.09147637],[70218.0,0.00144],[70209.0,0.042727],[70204.0,0.42333077]],[[70249.0,0.09237312],[70250.0,0.05990295],[70258.0,0.00144],[70262.0,0.001],[70284.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273769846,[[70231.0,0.042713],[70229.0,0.09147637],[70218.0,0.00144],[70209.0,0.042727],[70204.0,0.42333077]],[[70248.0,0.00144],[70249.0,0.09237312],[70250.0,0.05990295],[70285.0,0.4601009],[70292.0,0.5586762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273770050,[[70231.0,0.042713],[70229.0,0.09147637],[70218.0,0.00144],[70209.0,0.042727],[70204.0,0.42333077]],[[70248.0,0.00144],[70249.0,0.09237312],[70250.0,0.05990295],[70285.0,0.4601009],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273770346,[[70229.0,0.13419037],[70218.0,0.00144],[70209.0,0.042727],[70201.0,0.42333077],[70176.0,0.80635766]],[[70248.0,0.00144],[70249.0,0.09237312],[70250.0,0.05990295],[70285.0,0.03907757],[70288.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273770542,[[70224.0,0.09765709],[70213.0,0.10535558],[70209.0,0.042727],[70203.0,0.04273],[70199.0,0.42333077]],[[70248.0,0.09425971],[70250.0,0.05990295],[70263.0,0.10635101],[70285.0,0.4601009],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273770745,[[70218.0,0.09765709],[70203.0,0.04273],[70195.0,0.46606577],[70190.0,0.03553924],[70186.0,0.52916347]],[[70240.0,0.15272266],[70248.0,0.00144],[70259.0,0.11791829],[70260.0,0.16587934],[70263.0,0.10635101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273770944,[[70210.0,0.09765709],[70207.0,0.00144],[70195.0,0.042735],[70189.0,0.042739],[70186.0,0.42333077]],[[70239.0,0.09425971],[70240.0,0.05990295],[70259.0,0.11791829],[70260.0,0.0947337],[70273.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273771149,[[70213.0,0.042724],[70210.0,0.09765709],[70195.0,0.042735],[70189.0,0.042739]],[[70239.0,0.09425971],[70259.0,0.11791829],[70260.0,0.0947337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273771150,[[70213.0,0.042724],[70210.0,0.09765709],[70199.0,0.00144],[70197.0,0.10728223],[70195.0,0.042735]],[[70230.0,0.15272266],[70239.0,0.00144],[70248.0,0.10530206],[70259.0,0.11791829],[70260.0,0.0947337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273771343,[[70211.0,0.042725],[70210.0,0.09765709],[70199.0,0.00144],[70197.0,0.10728223],[70195.0,0.042735]],[[70229.0,0.00144],[70234.0,0.09281971],[70240.0,0.05990295],[70248.0,0.10530206],[70259.0,0.11791829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273771542,[[70212.0,0.09765709],[70211.0,0.042725],[70199.0,0.00144],[70195.0,0.042735],[70151.0,1.425406]],[[70228.0,0.00144],[70234.0,0.09281971],[70240.0,0.05990295],[70248.0,0.10530206],[70259.0,0.11791829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273771845,[[70212.0,0.09765709],[70211.0,0.042725],[70199.0,0.00144],[70195.0,0.042735],[70166.0,0.63499616]],[[70228.0,0.00144],[70234.0,0.09281971],[70240.0,0.05990295],[70248.0,0.10530206],[70259.0,0.11791829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273772041,[[70212.0,0.09765709],[70211.0,0.042725],[70199.0,0.00144],[70195.0,0.042735],[70180.0,1.80453349]],[[70228.0,0.00144],[70234.0,0.09281971],[70240.0,0.05990295],[70248.0,0.10530206],[70259.0,0.11791829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273772546,[[70212.0,0.09765709],[70209.0,0.042727],[70195.0,0.042735],[70192.0,0.10527886],[70180.0,1.80453349]],[[70228.0,0.00144],[70231.0,0.09281971],[70240.0,0.05990295],[70245.0,0.10561077],[70248.0,0.10530206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273772850,[[70208.0,0.09765709],[70207.0,0.042728],[70199.0,0.00144],[70195.0,0.042735],[70192.0,0.10527886]],[[70228.0,0.00144],[70231.0,0.09281971],[70240.0,0.05990295],[70245.0,0.10561077],[70248.0,0.10530206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273773047,[[70208.0,0.09765709],[70207.0,0.042728],[70195.0,0.042735],[70192.0,0.10527886],[70172.0,0.65027371]],[[70228.0,0.00144],[70231.0,0.09281971],[70240.0,0.05990295],[70245.0,0.10561077],[70248.0,0.10530206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273773248,[[70210.0,0.042726],[70208.0,0.09765709],[70198.0,0.00144],[70195.0,0.042735],[70192.0,0.10527886]],[[70228.0,0.00144],[70231.0,0.09281971],[70240.0,0.05990295],[70245.0,0.10561077],[70248.0,0.10530206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273773748,[[70213.0,0.09765709],[70198.0,0.00144],[70195.0,0.042735],[70192.0,0.10527886],[70190.0,0.05990295]],[[70228.0,0.00144],[70231.0,0.09281971],[70240.0,0.05990295],[70245.0,0.39045077],[70273.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273774047,[[70213.0,0.09765709],[70212.0,0.001],[70198.0,0.00144],[70195.0,0.042735],[70192.0,0.10527886]],[[70228.0,0.00144],[70231.0,0.09281971],[70240.0,0.05990295],[70245.0,0.39045077],[70273.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273774245,[[70213.0,0.09765709],[70212.0,0.001],[70198.0,0.00144],[70195.0,0.042735],[70192.0,0.10527886]],[[70228.0,0.00144],[70231.0,0.09281971],[70240.0,0.05990295],[70243.0,0.1069491],[70245.0,0.39045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273774444,[[70213.0,0.09765709],[70212.0,0.043725],[70198.0,0.00144],[70195.0,0.042735],[70192.0,0.10527886]],[[70228.0,0.00144],[70231.0,0.09281971],[70240.0,0.05990295],[70243.0,0.1069491],[70245.0,0.39045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273774644,[[70213.0,0.09765709],[70212.0,0.042725],[70210.0,0.001],[70198.0,0.00144],[70195.0,0.042735]],[[70228.0,0.00144],[70231.0,0.09281971],[70240.0,0.05990295],[70243.0,0.1069491],[70245.0,0.39045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273774946,[[70213.0,0.09765709],[70212.0,0.042725],[70210.0,0.001],[70198.0,0.00144],[70195.0,0.042735]],[[70228.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70243.0,0.1069491],[70245.0,0.39045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273775550,[[70215.0,0.09765709],[70214.0,0.042723],[70210.0,0.001],[70198.0,0.00144],[70195.0,0.042735]],[[70227.0,0.00144],[70239.0,0.09281971],[70240.0,0.05990295],[70243.0,0.1069491],[70245.0,0.39045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273775735,[[70215.0,0.09765709],[70214.0,0.042723],[70210.0,0.001],[70198.0,0.00144],[70195.0,0.042735]],[[70226.0,0.00144],[70239.0,0.09281971],[70240.0,0.05990295],[70243.0,0.1069491],[70245.0,0.39045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273776045,[[70215.0,0.09765709],[70214.0,0.042723],[70210.0,0.001],[70198.0,0.00144],[70195.0,0.042735]],[[70226.0,0.00144],[70236.0,0.09281971],[70240.0,0.05990295],[70243.0,0.1069491],[70245.0,0.39045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273776747,[[70215.0,0.09765709],[70214.0,0.042723],[70213.0,0.001],[70198.0,0.00144],[70195.0,0.042735]],[[70226.0,0.00144],[70236.0,0.09281971],[70240.0,0.05990295],[70243.0,0.1069491],[70245.0,0.39045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273777152,[[70215.0,0.09765709],[70214.0,0.042723],[70198.0,0.00144],[70195.0,0.042735],[60360.0,0.04659505]],[[70226.0,0.00144],[70236.0,0.09281971],[70240.0,0.05990295],[70243.0,0.1069491],[70245.0,0.39045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273777353,[[70215.0,0.09865709],[70214.0,0.042723],[70198.0,0.00144],[70195.0,0.042735],[70184.0,0.42333077]],[[70226.0,0.00144],[70236.0,0.09281971],[70240.0,0.05990295],[70243.0,0.1069491],[70245.0,0.39045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273778350,[[70217.0,0.09765709],[70215.0,0.001],[70213.0,0.042724],[70205.0,0.042729],[70200.0,0.05990295]],[[70246.0,0.09281971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273778351,[[70217.0,0.09765709],[70215.0,0.001],[70213.0,0.042724],[70205.0,0.042729],[70200.0,0.05990295]],[[70246.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70266.0,0.42102333],[70290.0,0.23078295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273778548,[[70215.0,0.001],[70213.0,0.042724],[70205.0,0.042729],[70200.0,0.05990295]],[[70246.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70266.0,0.42102333],[70290.0,0.23078295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273778549,[[70231.0,0.14037009],[70218.0,0.042721],[70215.0,0.00244],[70213.0,0.042724],[70200.0,0.05990295]],[[70245.0,0.22939226],[70255.0,0.09281971],[70256.0,0.28472],[70260.0,0.34474295],[70271.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273778749,[[70231.0,0.14037009],[70218.0,0.042721],[70215.0,0.00244],[70213.0,0.042724],[70200.0,0.05990295]],[[70244.0,0.00144],[70255.0,0.09281971],[70256.0,0.28472],[70260.0,0.34474295],[70273.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273779049,[[70232.0,0.042712],[70231.0,0.09765709],[70218.0,0.042721],[70215.0,0.00244],[70213.0,0.042724]],[[70243.0,0.00144],[70255.0,0.09281971],[70256.0,0.28472],[70260.0,0.34474295],[70276.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273779250,[[70233.0,0.042712],[70231.0,0.09765709],[70218.0,0.042721],[70215.0,0.00244],[70213.0,0.042724]],[[70242.0,0.00144],[70255.0,0.09281971],[70256.0,0.28472],[70260.0,0.34474295],[70276.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273779444,[[70231.0,0.09765709],[70218.0,0.042721],[70215.0,0.00244],[70213.0,0.042724]],[[70242.0,0.00144],[70255.0,0.09281971],[70256.0,0.28472],[70260.0,0.34474295],[70276.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273779445,[[70232.0,0.09765709],[70231.0,0.042713],[70218.0,0.042721],[70215.0,0.00244],[70213.0,0.042724]],[[70241.0,0.00144],[70255.0,0.09281971],[70256.0,0.28472],[70260.0,0.34474295],[70276.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273779644,[[70232.0,0.09765709],[70229.0,0.042714],[70218.0,0.042721],[70215.0,0.00244],[70213.0,0.042724]],[[70240.0,0.00144],[70255.0,0.09281971],[70256.0,0.28472],[70260.0,0.34474295],[70264.0,0.03468711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273779851,[[70228.0,0.042715],[70215.0,0.00144],[70213.0,0.042724],[70209.0,0.10717961],[70204.0,0.04273]],[[70239.0,0.00144],[70250.0,0.15272266],[70256.0,0.28472],[70260.0,0.28484],[70261.0,0.10662283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273780051,[[70226.0,0.14037309],[70215.0,0.00244],[70213.0,0.042724],[70204.0,0.04273],[70199.0,0.42333077]],[[70238.0,0.00144],[70249.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70260.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273780052,[[70226.0,0.14037309],[70215.0,0.00244],[70213.0,0.042724],[70204.0,0.04273],[70199.0,0.42333077]],[[70238.0,0.00144],[70249.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273780249,[[70226.0,0.14037309],[70215.0,0.001],[70213.0,0.042724],[70204.0,0.04273],[70199.0,0.42333077]],[[70237.0,0.00144],[70249.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273780553,[[70226.0,0.14037309],[70215.0,0.00144],[70213.0,0.042724],[70204.0,0.04273],[70203.0,0.42333077]],[[70236.0,0.00144],[70249.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273780850,[[70227.0,0.042716],[70226.0,0.09765709],[70213.0,0.044164],[70204.0,0.04273],[70199.0,0.42333077]],[[70235.0,0.00144],[70249.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273781152,[[70226.0,0.09765709],[70223.0,0.042718],[70212.0,0.00144],[70204.0,0.04273],[70199.0,0.42333077]],[[70234.0,0.00144],[70245.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273781353,[[70223.0,0.042718],[70222.0,0.09765709],[70212.0,0.00144],[70204.0,0.04273],[70198.0,0.42333077]],[[70233.0,0.00144],[70245.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273781547,[[70212.0,0.00144],[70204.0,0.04273],[70198.0,0.42333077]],[[70233.0,0.00144],[70245.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273781548,[[70204.0,0.04273],[70198.0,0.42333077],[70189.0,0.52916347],[70180.0,1.424825],[70170.0,0.17394528]],[[70232.0,0.00144],[70235.0,0.09281971],[70250.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273781755,[[70210.0,0.09765709],[70203.0,0.00144],[70191.0,0.42333077],[70189.0,0.042739],[70183.0,0.52916347]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273782056,[[70204.0,0.09765709],[70203.0,0.00144],[70199.0,0.14238726],[70191.0,0.42333077],[70190.0,0.05990295]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273782252,[[70218.0,0.042721],[70215.0,0.09765709],[70203.0,0.00144],[70199.0,0.14238726],[70191.0,0.42333077]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273782452,[[70218.0,0.042721],[70215.0,0.09765709],[70203.0,0.00144],[70192.0,0.42333077],[70100.0,1.54476028]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273782745,[[70219.0,0.042721],[70215.0,0.09765709],[70203.0,0.00144],[70189.0,0.46606977],[70180.0,1.95398847]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70256.0,0.28472],[70258.0,0.10475977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273782953,[[70215.0,0.14038009],[70203.0,0.00144],[70197.0,0.14854448],[70189.0,0.46606977],[70180.0,1.95398847]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70250.0,0.10437598],[70256.0,0.28472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273783254,[[70216.0,0.042722],[70215.0,0.09765709],[70201.0,0.00144],[70197.0,0.042734],[70189.0,0.042739]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70250.0,0.10437598],[70256.0,0.28472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273784060,[[70215.0,0.14038009],[70201.0,0.00144],[70197.0,0.042734],[70189.0,0.042739],[70139.0,0.2014]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70250.0,0.10437598],[70256.0,0.28472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273784355,[[70216.0,0.042722],[70215.0,0.09765709],[70201.0,0.00144],[70197.0,0.042734],[70189.0,0.042739]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70250.0,0.10437598],[70256.0,0.28472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273785653,[[70217.0,0.042722],[70215.0,0.09765709],[70201.0,0.00144],[70197.0,0.042734],[70189.0,0.042739]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70250.0,0.10437598],[70256.0,0.28472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273785852,[[70217.0,0.042722],[70215.0,0.09765709],[70201.0,0.00144],[70197.0,0.042734],[70196.0,0.10705123]],[[70231.0,0.00144],[70235.0,0.09281971],[70240.0,0.05990295],[70247.0,0.10961001],[70250.0,0.10437598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273786550,[[70217.0,0.09765709],[70203.0,0.04273],[70201.0,0.00144],[70197.0,0.042734],[70196.0,0.10705123]],[[70231.0,0.00144],[70239.0,0.09281971],[70240.0,0.05990295],[70247.0,0.10961001],[70250.0,0.10437598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273786751,[[70220.0,0.04272],[70219.0,0.09765709],[70205.0,0.042729],[70201.0,0.00144],[70197.0,0.042734]],[[70239.0,0.09281971],[70240.0,0.05990295],[70247.0,0.10961001],[70250.0,0.10437598],[71139.0,0.02667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273787056,[[70219.0,0.09765709],[70205.0,0.042729],[70201.0,0.00144],[70197.0,0.042734],[70169.0,0.63499616]],[[70238.0,0.00144],[70239.0,0.09281971],[70240.0,0.05990295],[70250.0,0.10437598],[70299.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273787251,[[70219.0,0.09765709],[70218.0,0.042721],[70205.0,0.042729],[70201.0,0.00144],[70197.0,0.042734]],[[70238.0,0.00144],[70239.0,0.09281971],[70240.0,0.05990295],[70250.0,0.10437598],[70268.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273787555,[[70218.0,0.042721],[70214.0,0.09765709],[70205.0,0.042729],[70201.0,0.00144],[70197.0,0.042734]],[[70237.0,0.09281971],[70238.0,0.00144],[70240.0,0.05990295],[70250.0,0.10437598],[70252.0,0.03615193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273787759,[[70214.0,0.09765709],[70205.0,0.042729],[70201.0,0.00144],[70197.0,0.042734],[70189.0,0.42333077]],[[70237.0,0.09281971],[70238.0,0.00144],[70240.0,0.05990295],[70250.0,0.10437598],[70252.0,0.03615193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273787959,[[70223.0,0.042718],[70221.0,0.09765709],[70207.0,0.042728],[70205.0,0.042729],[70201.0,0.00144]],[[70238.0,0.00144],[70240.0,0.05990295],[70242.0,0.09281971],[70250.0,0.10437598],[70268.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273788151,[[70223.0,0.042718],[70221.0,0.09765709],[70207.0,0.042728],[70205.0,0.042729],[70201.0,0.00144]],[[70238.0,0.00144],[70240.0,0.05990295],[70242.0,0.09281971],[70250.0,0.10437598],[70257.0,0.0353132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273788550,[[70221.0,0.042719],[70216.0,0.09765709],[70207.0,0.042728],[70205.0,0.042729],[70201.0,0.00144]],[[70238.0,0.09425971],[70240.0,0.05990295],[70250.0,0.10437598],[70257.0,0.0353132],[70286.0,0.636535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273788751,[[70222.0,0.042719],[70216.0,0.09765709],[70207.0,0.042728],[70205.0,0.042729],[70201.0,0.00144]],[[70238.0,0.09425971],[70240.0,0.05990295],[70250.0,0.10437598],[70257.0,0.0353132],[70267.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273789462,[[70222.0,0.042719],[70216.0,0.09765709],[70207.0,0.042728],[70205.0,0.042729],[70201.0,0.00144]],[[70238.0,0.09425971],[70240.0,0.05990295],[70250.0,0.10437598],[70257.0,0.0353132],[70268.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273789758,[[70223.0,0.042718],[70219.0,0.09765709],[70207.0,0.042728],[70205.0,0.042729],[70201.0,0.00144]],[[70238.0,0.09425971],[70240.0,0.05990295],[70250.0,0.10437598],[70257.0,0.0353132],[70268.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273790064,[[70207.0,0.042728]],[[70238.0,0.09425971],[70240.0,0.05990295],[70250.0,0.10437598],[70257.0,0.0353132],[70268.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273790065,[[70232.0,0.042712],[70229.0,0.09765709],[70214.0,0.042724],[70210.0,0.00144],[70207.0,0.042728]],[[70250.0,0.09281971],[70261.0,0.2848],[70271.0,0.42102333],[70280.0,0.52627916],[70290.0,0.23578295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273790356,[[70231.0,0.042713],[70229.0,0.09765709],[70214.0,0.042724],[70210.0,0.00144],[70207.0,0.042728]],[[70249.0,0.22806457],[70250.0,0.09281971],[70258.0,0.03635884],[70261.0,0.2848],[70271.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273790661,[[70231.0,0.042713],[70229.0,0.09765709],[70214.0,0.042724],[70210.0,0.00144],[70207.0,0.042728]],[[70248.0,0.22806457],[70249.0,0.00144],[70250.0,0.09281971],[70258.0,0.03635884],[70261.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273790959,[[70230.0,0.042714],[70229.0,0.09765709],[70214.0,0.042724],[70210.0,0.00144],[70207.0,0.042728]],[[70247.0,0.00144],[70248.0,0.22806457],[70250.0,0.09281971],[70261.0,0.2848],[70278.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273791260,[[70230.0,0.042714],[70229.0,0.09765709],[70214.0,0.042724],[70212.0,0.00144],[70207.0,0.042728]],[[70246.0,0.22806457],[70247.0,0.09425971],[70261.0,0.2848],[70278.0,0.52627916],[70684.0,1.93270958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273791455,[[70231.0,0.042713],[70229.0,0.09765709],[70214.0,0.042724],[70212.0,0.00144],[70207.0,0.042728]],[[70246.0,0.22806457],[70247.0,0.09425971],[70260.0,0.3808837],[70261.0,0.2848],[70277.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273791645,[[70231.0,0.042713],[70229.0,0.09765709],[70214.0,0.042724],[70212.0,0.00144],[70207.0,0.042728]],[[70246.0,0.22806457],[70247.0,0.09425971],[70249.0,0.001],[70250.0,0.05989932],[70260.0,0.32098075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273792049,[[70232.0,0.042713],[70229.0,0.09765709],[70214.0,0.042724],[70212.0,0.00144],[70207.0,0.042728]],[[70246.0,0.22806457],[70247.0,0.09425971],[70249.0,0.001],[70250.0,0.05989932],[70253.0,0.1081433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273792251,[[70227.0,0.09765709],[70220.0,0.04272],[70212.0,0.00144],[70210.0,0.05989932],[70207.0,0.284856]],[[70249.0,0.001],[70257.0,0.09281971],[70265.0,0.2848],[70266.0,0.28484],[70273.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273792562,[[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04272],[70215.0,0.14237104],[70212.0,0.00144]],[[70248.0,0.00144],[70249.0,0.001],[70251.0,0.042701],[70257.0,0.09281971],[70260.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273792961,[[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70208.0,0.42333077],[70201.0,0.52916347]],[[70248.0,0.00144],[70249.0,0.001],[70251.0,0.042701],[70257.0,0.09281971],[70260.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273793164,[[70241.0,0.042707],[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70211.0,0.42333077]],[[70248.0,0.00144],[70251.0,0.042701],[70257.0,0.09281971],[70260.0,0.05989932],[70273.0,0.46371133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273793355,[[70241.0,0.042707],[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70212.0,0.42333077]],[[70248.0,0.00144],[70251.0,0.042701],[70257.0,0.09281971],[70260.0,0.05989932],[70273.0,0.46371133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273793356,[[70241.0,0.042707],[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70212.0,0.42333077]],[[70248.0,0.00144],[70251.0,0.042701],[70257.0,0.09281971],[70260.0,0.05989932],[70273.0,0.042688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273793661,[[70241.0,0.042707],[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70212.0,0.42333077]],[[70247.0,0.00144],[70251.0,0.042701],[70257.0,0.09281971],[70260.0,0.05989932],[70269.0,0.03592262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273794868,[[70241.0,0.042707],[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70212.0,0.42333077]],[[70247.0,0.00244],[70251.0,0.042701],[70257.0,0.09281971],[70260.0,0.05989932],[70269.0,0.03592262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273795157,[[70241.0,0.042707],[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70214.0,0.10951577]],[[70247.0,0.00244],[70251.0,0.042701],[70257.0,0.09281971],[70260.0,0.05989932],[70267.0,0.10642223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273796060,[[70242.0,0.042706],[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70214.0,0.10951577]],[[70246.0,0.00144],[70253.0,0.0427],[70257.0,0.09281971],[70260.0,0.05989932],[70267.0,0.10642223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273796265,[[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70214.0,0.53284654],[70125.0,1.70829746]],[[70246.0,0.00144],[70257.0,0.09281971],[70260.0,0.05989932],[70267.0,0.10642223],[70301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273796462,[[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70214.0,0.53284654],[70207.0,0.81401947]],[[70246.0,0.00144],[70253.0,0.0427],[70257.0,0.09281971],[70260.0,0.05989932],[70267.0,0.10642223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273796664,[[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70214.0,0.10951577],[70209.0,0.42333077]],[[70246.0,0.00144],[70253.0,0.0427],[70257.0,0.09281971],[70260.0,0.05989932],[70267.0,0.10642223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273796855,[[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70214.0,0.10951577],[70209.0,0.42333077]],[[70260.0,0.05989932],[70267.0,0.10642223],[70270.0,0.2848],[70281.0,0.00071143],[70288.0,1.15781416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273797053,[[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70214.0,0.10951577],[70209.0,0.42333077]],[[70259.0,0.00144],[70261.0,0.09281971],[70267.0,0.10642223],[70270.0,0.34469932],[70278.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273797260,[[70236.0,0.09765709],[70228.0,0.042715],[70220.0,0.04416],[70214.0,0.10951577],[70210.0,0.48323009]],[[70258.0,0.00144],[70261.0,0.09281971],[70267.0,0.10642223],[70270.0,0.34469932],[70278.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273797560,[[70248.0,0.042703],[70244.0,0.09765709],[70232.0,0.042713],[70227.0,0.042715],[70220.0,0.06133932]],[[70257.0,0.00144],[70266.0,0.09281971],[70270.0,0.45392607],[70278.0,0.28484],[70283.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273797754,[[70248.0,0.042703],[70244.0,0.09765709],[70232.0,0.042713],[70227.0,0.044155],[70220.0,0.05989932]],[[70256.0,0.00144],[70259.0,0.042697],[70266.0,0.09281971],[70270.0,0.45392607],[70278.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273798064,[[70248.0,0.042703],[70244.0,0.09765709],[70232.0,0.042713],[70227.0,0.044155],[70221.0,0.14235382]],[[70255.0,0.00144],[70258.0,0.042697],[70260.0,0.001],[70266.0,0.09281971],[70270.0,0.45392607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273798263,[[70244.0,0.09765709],[70232.0,0.042713],[70227.0,0.044155],[70211.0,0.42333077],[70200.0,0.09572296]],[[70254.0,0.00144],[70260.0,0.043696],[70266.0,0.09281971],[70270.0,0.34469932],[70279.0,0.042685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273798454,[[70244.0,0.09765709],[70232.0,0.042713],[70227.0,0.044155],[70211.0,0.42333077],[70202.0,0.52916347]],[[70254.0,0.00144],[70259.0,0.042697],[70260.0,0.001],[70266.0,0.09281971],[70270.0,0.34469932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273799057,[[70247.0,0.042703],[70244.0,0.09765709],[70232.0,0.042713],[70227.0,0.044155],[70211.0,0.42333077]],[[70254.0,0.00144],[70258.0,0.042697],[70260.0,0.001],[70266.0,0.09281971],[70270.0,0.34469932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273799666,[[70247.0,0.042703],[70244.0,0.09765709],[70232.0,0.042713],[70227.0,0.044155],[70211.0,0.42333077]],[[70254.0,0.00144],[70256.0,0.001],[70258.0,0.042697],[70266.0,0.09281971],[70270.0,0.34469932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273800366,[[70247.0,0.042703],[70244.0,0.09765709],[70232.0,0.042713],[70227.0,0.044155],[70211.0,0.42333077]],[[70254.0,0.00144],[70258.0,0.042697],[70266.0,0.09281971],[70270.0,0.34469932],[70314.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273800559,[[70245.0,0.042705],[70234.0,0.09377354],[70232.0,0.042713],[70227.0,0.044155],[70211.0,0.42333077]],[[70254.0,0.00144],[70259.0,0.09198047],[70270.0,0.34469932],[70314.0,0.005],[71159.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273800760,[[70245.0,0.042705],[70234.0,0.09377354],[70232.0,0.042713],[70227.0,0.044155],[70211.0,0.42333077]],[[70254.0,0.00144],[70259.0,0.09198047],[70270.0,0.34469932],[70314.0,0.005],[70377.0,0.00040809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273801178,[[70233.0,0.09377354],[70227.0,0.042715],[70219.0,0.042721]],[[70254.0,0.00144],[70270.0,0.34469932],[70314.0,0.005],[70377.0,0.00040809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273801179,[[70233.0,0.09377354],[70227.0,0.042715],[70219.0,0.042721],[70209.0,0.42333077],[70200.0,0.62488643]],[[70254.0,0.00144],[70255.0,0.09198047],[70260.0,0.05989932],[70270.0,0.2848],[70271.0,0.10733982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273801460,[[70227.0,0.042716],[70220.0,0.09377354],[70215.0,0.00144],[70209.0,0.042727],[70202.0,0.42333077]],[[70242.0,0.09198047],[70243.0,0.05989932],[70254.0,0.00144],[70259.0,0.12072325],[70260.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273801657,[[70228.0,0.042715],[70220.0,0.09377354],[70212.0,0.00144],[70209.0,0.042727],[70200.0,0.42333077]],[[70241.0,0.00144],[70242.0,0.09198047],[70250.0,0.05989932],[70259.0,0.12072325],[70260.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273802160,[[70228.0,0.042715],[70220.0,0.09377354],[70209.0,0.042727],[70200.0,0.42333077],[70167.0,0.2848]],[[70241.0,0.00144],[70242.0,0.09198047],[70250.0,0.05989932],[70259.0,0.12072325],[70260.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273802363,[[70220.0,0.09377354],[70209.0,0.042727],[70200.0,0.42333077],[70199.0,0.042733],[70191.0,0.284922]],[[70241.0,0.00144],[70242.0,0.09198047],[70250.0,0.05989932],[70259.0,0.12072325],[70260.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273802663,[[70220.0,0.04272],[70210.0,0.09377354],[70199.0,0.042733],[70198.0,0.00144],[70195.0,0.042735]],[[70231.0,0.042714],[70232.0,0.09198047],[70240.0,0.05989932],[70241.0,0.00144],[70250.0,0.042702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273802859,[[70220.0,0.04272],[70210.0,0.09377354],[70199.0,0.042733],[70198.0,0.00144],[70195.0,0.042735]],[[70230.0,0.00144],[70231.0,0.042714],[70232.0,0.09198047],[70240.0,0.05989932],[70250.0,0.042702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273803060,[[70218.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70198.0,0.00144],[70195.0,0.042735]],[[70230.0,0.00144],[70232.0,0.09198047],[70240.0,0.05989932],[70250.0,0.042702],[70258.0,0.03630908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273803262,[[70219.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70198.0,0.00144],[70195.0,0.042735]],[[70230.0,0.00144],[70232.0,0.09198047],[70240.0,0.05989932],[70250.0,0.042702],[70258.0,0.03630908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273803263,[[70219.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70198.0,0.00144],[70195.0,0.042735]],[[70229.0,0.042715],[70230.0,0.00144],[70232.0,0.09198047],[70240.0,0.05989932],[70250.0,0.042702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273803565,[[70218.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70196.0,0.00144],[70195.0,0.042735]],[[70229.0,0.042715],[70230.0,0.00144],[70232.0,0.09198047],[70240.0,0.05989932],[70244.0,0.042706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273804070,[[70218.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70196.0,0.00144],[70195.0,0.1514056]],[[70229.0,0.042715],[70230.0,0.00144],[70232.0,0.09198047],[70240.0,0.05989932],[70244.0,0.042706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273804366,[[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70178.0,0.81396347],[70177.0,0.03606717]],[[70230.0,0.09342047],[70240.0,0.05989932],[70244.0,0.042706],[70264.0,0.42102333],[70273.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273804664,[[70219.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70187.0,0.42333077]],[[70230.0,0.09342047],[70240.0,0.05989932],[70244.0,0.042706],[70263.0,0.42102333],[70272.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273804864,[[70219.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70187.0,0.42333077]],[[70230.0,0.13613547],[70240.0,0.05989932],[70244.0,0.327546],[70263.0,0.42102333],[70272.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273805465,[[70219.0,0.042721],[70218.0,0.001],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175]],[[70230.0,0.13613547],[70240.0,0.05989932],[70244.0,0.327546],[70263.0,0.42102333],[70272.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273805770,[[70219.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[59990.0,1.0]],[[70230.0,0.13613547],[70240.0,0.05989932],[70244.0,0.327546],[70263.0,0.42102333],[70272.0,0.53127916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273806070,[[70219.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70173.0,0.03637943]],[[70229.0,0.042715],[70230.0,0.09342047],[70240.0,0.05989932],[70244.0,0.327546],[70263.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273806757,[[70217.0,0.042722],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70178.0,0.81396347]],[[70229.0,0.042715],[70230.0,0.09342047],[70240.0,0.05989932],[70244.0,0.327546],[70260.0,0.48092265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273806959,[[70217.0,0.042722],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70188.0,0.42333077]],[[70229.0,0.042715],[70230.0,0.09342047],[70240.0,0.05989932],[70244.0,0.327546],[70260.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273807171,[[70218.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70188.0,0.42333077]],[[70229.0,0.042715],[70230.0,0.09342047],[70240.0,0.05989932],[70244.0,0.327546],[70260.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273807464,[[70218.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70188.0,0.42333077]],[[70229.0,0.042715],[70230.0,0.00144],[70233.0,0.09198047],[70240.0,0.05989932],[70244.0,0.327546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273807656,[[70219.0,0.042721],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70194.0,0.10937703]],[[70229.0,0.042715],[70230.0,0.00144],[70233.0,0.09198047],[70240.0,0.05989932],[70244.0,0.43706221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273808056,[[70217.0,0.042722],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70186.0,0.52916347]],[[70228.0,0.042716],[70230.0,0.00144],[70233.0,0.09198047],[70240.0,0.05989932],[70244.0,0.43706221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273808258,[[70216.0,0.042723],[70210.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70186.0,0.52916347]],[[70227.0,0.042716],[70230.0,0.09342047],[70240.0,0.05989932],[70244.0,0.43706221],[70247.0,0.14106268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273808659,[[70214.0,0.042724],[70206.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70186.0,0.52916347]],[[70225.0,0.042717],[70230.0,0.15331979],[70244.0,0.43706221],[70247.0,0.14106268],[70279.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273808861,[[70206.0,0.09377354],[70199.0,0.042733],[70195.0,0.042735],[70192.0,0.42333077],[70186.0,0.52916347]],[[70225.0,0.042717],[70227.0,0.09198047],[70230.0,0.06133932],[70244.0,0.43706221],[70247.0,0.14106268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273809067,[[70214.0,0.042724],[70206.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70192.0,0.42333077]],[[70225.0,0.042717],[70227.0,0.09198047],[70230.0,0.06133932],[70244.0,0.43706221],[70247.0,0.14106268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273809268,[[70217.0,0.001],[70214.0,0.042724],[70206.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175]],[[70225.0,0.042717],[70227.0,0.09198047],[70230.0,0.06133932],[70244.0,0.43706221],[70247.0,0.14106268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273809459,[[70215.0,0.042723],[70206.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70166.0,0.74082886]],[[70227.0,0.09198047],[70230.0,0.06133932],[70244.0,0.43706221],[70247.0,0.14106268],[70267.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273809658,[[70214.0,0.042724],[70206.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70189.0,0.10811777]],[[70225.0,0.042717],[70227.0,0.09198047],[70230.0,0.06133932],[70244.0,0.43706221],[70247.0,0.14106268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273809860,[[70214.0,0.042724],[70206.0,0.09377354],[70199.0,0.042733],[70195.0,0.042735],[70189.0,0.10811777]],[[70225.0,0.042717],[70227.0,0.09198047],[70230.0,0.06133932],[70244.0,0.43706221],[70247.0,0.14106268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273810062,[[70214.0,0.042724],[70206.0,0.09377354],[70199.0,0.042733],[70195.0,0.044175],[70189.0,0.10811777]],[[70225.0,0.042717],[70227.0,0.09198047],[70230.0,0.06133932],[70244.0,0.43706221],[70247.0,0.14106268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273810264,[[70214.0,0.042724],[70206.0,0.09477354],[70199.0,0.042733],[70195.0,0.044175],[70189.0,0.10811777]],[[70225.0,0.042717],[70227.0,0.09198047],[70230.0,0.06133932],[70244.0,0.43706221],[70247.0,0.14106268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273810466,[[70206.0,0.001],[70195.0,0.044175],[70191.0,0.42333077],[70185.0,0.042741],[70180.0,1.424825]],[[70227.0,0.09198047],[70230.0,0.06133932],[70236.0,0.042711],[70244.0,0.43706221],[70247.0,0.14106268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273810769,[[70206.0,0.001],[70202.0,0.09377354],[70195.0,0.044175],[70190.0,0.42333077],[70185.0,0.042741]],[[70219.0,0.042721],[70224.0,0.09198047],[70230.0,0.06133932],[70236.0,0.042711],[70244.0,0.43706221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273811068,[[70206.0,0.001],[70202.0,0.09377354],[70195.0,0.042735],[70194.0,0.00144],[70188.0,0.42333077]],[[70218.0,0.00144],[70219.0,0.042721],[70224.0,0.09198047],[70230.0,0.05989932],[70236.0,0.042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273811265,[[70206.0,0.001],[70202.0,0.09377354],[70195.0,0.042735],[70188.0,0.42333077],[70181.0,0.52987591]],[[70218.0,0.00144],[70219.0,0.042721],[70224.0,0.09198047],[70230.0,0.05989932],[70236.0,0.042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273811467,[[70181.0,0.52987591]],[[70218.0,0.00144],[70219.0,0.042721],[70224.0,0.09198047],[70230.0,0.05989932],[70236.0,0.042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273811468,[[70186.0,0.04274],[70181.0,0.00071244],[70180.0,1.84815577],[70177.0,0.00155879],[70176.0,0.52916347]],[[70216.0,0.09198047],[70218.0,0.00144],[70220.0,0.05989932],[70229.0,0.12072325],[70230.0,0.34473932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273811769,[[70201.0,0.042732],[70192.0,0.09377354],[70186.0,0.04274],[70181.0,0.00071244],[70180.0,1.84815577]],[[70213.0,0.042725],[70216.0,0.09198047],[70218.0,0.00144],[70220.0,0.05989932],[70229.0,0.12072325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273812162,[[70201.0,0.042732],[70192.0,0.09377354],[70186.0,0.04274],[70181.0,0.00071244],[70180.0,1.424825]],[[70212.0,0.09198047],[70213.0,0.042725],[70218.0,0.00144],[70220.0,0.05989932],[70229.0,0.12072325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273812467,[[70206.0,0.001],[70201.0,0.042732],[70192.0,0.09377354],[70186.0,0.04274],[70181.0,0.00071244]],[[70212.0,0.09198047],[70213.0,0.042725],[70218.0,0.00144],[70220.0,0.05989932],[70229.0,0.12072325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273812662,[[70206.0,0.001],[70202.0,0.042731],[70192.0,0.09377354],[70186.0,0.04274],[70181.0,0.00071244]],[[70212.0,0.09198047],[70215.0,0.042724],[70220.0,0.05989932],[70229.0,0.12072325],[70244.0,0.327546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273812858,[[70206.0,0.001],[70202.0,0.042731],[70192.0,0.09377354],[70186.0,0.04274],[70182.0,0.00144]],[[70211.0,0.00144],[70212.0,0.09198047],[70220.0,0.05989932],[70229.0,0.12072325],[70244.0,0.327546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273813063,[[70202.0,0.042731],[70192.0,0.09377354],[70186.0,0.04274],[70182.0,0.00144]],[[70211.0,0.00144],[70212.0,0.09198047],[70220.0,0.05989932],[70229.0,0.12072325],[70244.0,0.327546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273813064,[[70202.0,0.042731],[70192.0,0.09377354],[70186.0,0.04274],[70182.0,0.00144],[60144.0,1.0]],[[70211.0,0.00144],[70212.0,0.09198047],[70220.0,0.05989932],[70229.0,0.12072325],[70230.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273813369,[[70202.0,0.042731],[70192.0,0.09377354],[70186.0,0.04274],[70182.0,0.00144],[70178.0,0.42333077]],[[70211.0,0.00144],[70212.0,0.09198047],[70220.0,0.05989932],[70229.0,0.12072325],[70230.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273813569,[[70197.0,0.042734],[70192.0,0.09377354],[70179.0,0.00144],[70178.0,0.46607677],[70177.0,0.00011879]],[[70209.0,0.042727],[70211.0,0.00144],[70212.0,0.09198047],[70220.0,0.05989932],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273813980,[[70197.0,0.042734],[70192.0,0.09377354],[70179.0,0.00144],[70178.0,0.46607677],[70177.0,0.00011879]],[[70208.0,0.042728],[70211.0,0.00144],[70212.0,0.09198047],[70220.0,0.05989932],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273814273,[[70195.0,0.042735],[70192.0,0.09377354],[70179.0,0.00144],[70178.0,0.042746],[70177.0,0.42344956]],[[70208.0,0.042728],[70211.0,0.00144],[70212.0,0.09198047],[70220.0,0.05989932],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273815168,[[70197.0,0.001],[70195.0,0.042735],[70192.0,0.09377354],[70179.0,0.00144],[70178.0,0.042746]],[[70211.0,0.00144],[70220.0,0.05989932],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273815169,[[70197.0,0.001],[70195.0,0.042735],[70192.0,0.09377354],[70179.0,0.00144],[70178.0,0.042746]],[[70207.0,0.042728],[70211.0,0.00144],[70220.0,0.05989932],[70227.0,0.1479723],[70322.0,0.00040822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273815468,[[70197.0,0.001],[70195.0,0.042735],[70192.0,0.09377354],[70179.0,0.00144],[70178.0,0.042746]],[[70206.0,0.042729],[70211.0,0.09342047],[70220.0,0.05989932],[70227.0,0.1479723],[70241.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273815870,[[70195.0,0.043735],[70179.0,0.00144],[70178.0,0.042746],[70149.0,0.74082886],[60244.0,1.0]],[[70206.0,0.042729],[70211.0,0.09342047],[70220.0,0.05989932],[70225.0,0.10843273],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273816065,[[70195.0,0.043735],[70188.0,0.09377354],[70179.0,0.00144],[70178.0,0.042746],[70149.0,0.74082886]],[[70206.0,0.042729],[70211.0,0.09342047],[70220.0,0.05989932],[70225.0,0.10843273],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273816272,[[70195.0,0.043735],[70188.0,0.09377354],[70179.0,0.00144],[70178.0,0.042746],[70173.0,0.42333077]],[[70206.0,0.042729],[70211.0,0.09342047],[70220.0,0.05989932],[70225.0,0.10843273],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273816470,[[70197.0,0.001],[70195.0,0.043735],[70188.0,0.09377354],[70179.0,0.00144],[70178.0,0.042746]],[[70206.0,0.042729],[70211.0,0.09342047],[70220.0,0.05989932],[70225.0,0.10843273],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273816673,[[70197.0,0.001],[70195.0,0.001],[70193.0,0.042736],[70188.0,0.09377354],[70179.0,0.00144]],[[70205.0,0.04273],[70211.0,0.09342047],[70220.0,0.05989932],[70225.0,0.10843273],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273816874,[[70197.0,0.001],[70195.0,0.001],[70188.0,0.09377354],[70179.0,0.00144],[70170.0,0.11404233]],[[70207.0,0.042728],[70211.0,0.09342047],[70220.0,0.05989932],[70225.0,0.10843273],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273817068,[[70197.0,0.043734],[70195.0,0.001],[70188.0,0.09377354],[70179.0,0.00144],[70170.0,0.11404233]],[[70209.0,0.042727],[70211.0,0.09342047],[70220.0,0.05989932],[70225.0,0.10843273],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273817273,[[70197.0,0.042734],[70195.0,0.002],[70188.0,0.09377354],[70179.0,0.00144],[70172.0,0.54444101]],[[70209.0,0.042727],[70211.0,0.09342047],[70220.0,0.05989932],[70225.0,0.10843273],[70227.0,0.1479723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273817470,[[70195.0,0.002],[70191.0,0.09377354],[70179.0,0.00144],[70172.0,0.54444101],[70171.0,0.10945012]],[[70211.0,0.00144],[70216.0,0.09198047],[70220.0,0.05989932],[70225.0,0.10843273],[70227.0,0.1052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273817671,[[70202.0,0.09377354],[70195.0,0.002],[70192.0,0.042737],[70180.0,0.05989932],[70179.0,0.00144]],[[70225.0,0.09198047],[70230.0,0.34477932],[70242.0,0.042707],[70244.0,0.42102333],[70249.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273817971,[[70208.0,0.09377354],[70205.0,0.042729],[70197.0,0.001],[70195.0,0.001],[70190.0,0.05989932]],[[70224.0,0.00144],[70227.0,0.042716],[70230.0,0.28488],[70233.0,0.09198047],[70234.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273818172,[[70210.0,0.13649954],[70199.0,0.042733],[70197.0,0.001],[70195.0,0.001],[70181.0,0.00071244]],[[70223.0,0.00144],[70233.0,0.09198047],[70250.0,0.327623],[70253.0,0.28488],[70260.0,1.15515365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273818369,[[70211.0,0.09377354],[70199.0,0.042732],[70197.0,0.001],[70195.0,0.001],[70190.0,0.16856395]],[[70222.0,0.00144],[70233.0,0.09198047],[70245.0,0.10877173],[70246.0,0.03496645],[70250.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273818571,[[70223.0,0.042718],[70215.0,0.09377354],[70201.0,0.042732],[70198.0,0.042733],[70197.0,0.00244]],[[70233.0,0.09198047],[70236.0,0.042711],[70250.0,0.28492],[70274.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273818572,[[70223.0,0.042718],[70215.0,0.09377354],[70201.0,0.042732],[70198.0,0.042733],[70197.0,0.00244]],[[70233.0,0.09198047],[70236.0,0.042711],[70250.0,0.28492],[70274.0,0.52627916],[71139.0,0.02667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273818775,[[70223.0,0.042718],[70215.0,0.09377354],[70201.0,0.042732],[70198.0,0.042733],[70197.0,0.00344]],[[70232.0,0.00144],[70236.0,0.042711],[70237.0,0.09198047],[70250.0,0.28492],[70274.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273818776,[[70223.0,0.042718],[70215.0,0.09377354],[70201.0,0.042732],[70198.0,0.042733],[70197.0,0.00344]],[[70232.0,0.00144],[70236.0,0.042711],[70237.0,0.09198047],[70250.0,0.28492],[70269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273818976,[[70223.0,0.042718],[70215.0,0.09377354],[70201.0,0.042732],[70198.0,0.042733],[70197.0,0.00244]],[[70232.0,0.00144],[70236.0,0.042711],[70237.0,0.09198047],[70247.0,0.03476668],[70250.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273819170,[[70223.0,0.042718],[70215.0,0.09377354],[70201.0,0.042732],[70198.0,0.042733],[70197.0,0.00244]],[[70231.0,0.00144],[70236.0,0.042711],[70237.0,0.09198047],[70247.0,0.03476668],[70250.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273819473,[[70215.0,0.09377354],[70210.0,0.042726],[70201.0,0.042732],[70200.0,0.05989932],[70197.0,0.00244]],[[70250.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273819474,[[70215.0,0.09377354],[70210.0,0.042726],[70201.0,0.042732],[70200.0,0.05989932],[70197.0,0.00244]],[[70242.0,0.09198047],[70250.0,0.34481932],[70266.0,0.46371633],[70279.0,0.005],[70283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273819778,[[70215.0,0.09377354],[70210.0,0.042726],[70204.0,0.00144],[70201.0,0.042732],[70200.0,0.05989932]],[[70233.0,0.001],[70238.0,0.042709],[70242.0,0.09198047],[70250.0,0.45248791],[70266.0,0.042693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273819970,[[70215.0,0.09377354],[70210.0,0.042726],[70204.0,0.00144],[70201.0,0.042732],[70200.0,0.05989932]],[[70232.0,0.00144],[70233.0,0.001],[70238.0,0.042709],[70242.0,0.09198047],[70250.0,0.45248791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273820376,[[70215.0,0.09377354],[70210.0,0.042726],[70204.0,0.00144],[70201.0,0.042732],[70200.0,0.05989932]],[[70231.0,0.00144],[70233.0,0.001],[70238.0,0.042709],[70242.0,0.09198047],[70250.0,0.45248791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273820576,[[70211.0,0.09377354],[70210.0,0.042726],[70204.0,0.00144],[70201.0,0.042732],[70200.0,0.05989932]],[[70233.0,0.001],[70242.0,0.09198047],[70250.0,0.45248791],[70288.0,0.005],[71127.0,0.02978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273820875,[[70226.0,0.042716],[70220.0,0.1009458],[70210.0,0.042726],[70204.0,0.00144],[70201.0,0.042732]],[[70230.0,0.00144],[70233.0,0.001],[70238.0,0.04271],[70242.0,0.09198047],[70250.0,0.45248791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273821777,[[70226.0,0.042716],[70220.0,0.1009458],[70210.0,0.042726],[70204.0,0.00144],[70201.0,0.042732]],[[70230.0,0.00144],[70231.0,0.001],[70238.0,0.04271],[70242.0,0.09198047],[70250.0,0.45248791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273822363,[[70226.0,0.042716],[70220.0,0.1009458],[70210.0,0.042726],[70204.0,0.00144],[70201.0,0.042732]],[[70230.0,0.00244],[70238.0,0.04271],[70242.0,0.09198047],[70250.0,0.45248791],[70269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273822773,[[70226.0,0.042716],[70220.0,0.1009458],[70210.0,0.042726],[70204.0,0.00144],[70201.0,0.042732]],[[70230.0,0.00344],[70238.0,0.04271],[70242.0,0.09198047],[70250.0,0.45248791],[70269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273823376,[[70226.0,0.042716],[70220.0,0.1009458],[70210.0,0.042726],[70204.0,0.00144],[70201.0,0.042732]],[[70230.0,0.00244],[70237.0,0.04271],[70242.0,0.09198047],[70250.0,0.45248791],[70269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273823774,[[70210.0,0.1009458],[70201.0,0.042732],[70198.0,0.00144],[70180.0,0.09591587],[70154.0,0.74082886]],[[70229.0,0.09725482],[70230.0,0.00244],[70240.0,0.05989932],[70250.0,0.39258859],[70252.0,0.042701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273823975,[[70210.0,0.1009458],[70201.0,0.042732],[70195.0,0.00144],[70193.0,0.14844265],[70185.0,0.42333077]],[[70229.0,0.09725482],[70230.0,0.00244],[70240.0,0.05989932],[70243.0,0.042707],[70250.0,0.39258859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273824174,[[70210.0,0.1009458],[70201.0,0.042732],[70196.0,0.00144],[70193.0,0.042736],[70185.0,0.42333077]],[[70228.0,0.09725482],[70229.0,0.042715],[70230.0,0.00244],[70240.0,0.05989932],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273824470,[[70215.0,0.042723],[70205.0,0.1009458],[70201.0,0.042732],[70193.0,0.042736],[70184.0,0.42333077]],[[70227.0,0.09725482],[70228.0,0.042716],[70230.0,0.00244],[70240.0,0.05989932],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273824679,[[70217.0,0.042722],[70205.0,0.1009458],[70201.0,0.042732],[70196.0,0.00144],[70193.0,0.042736]],[[70227.0,0.09725482],[70228.0,0.042716],[70230.0,0.00244],[70240.0,0.05989932],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273824877,[[70217.0,0.042722],[70205.0,0.1009458],[70201.0,0.042732],[70196.0,0.00144],[70193.0,0.042736]],[[70227.0,0.09725482],[70228.0,0.042716],[70230.0,0.00144],[70240.0,0.05989932],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273825177,[[70218.0,0.042721],[70205.0,0.1009458],[70201.0,0.042732],[70196.0,0.00144],[70193.0,0.042736]],[[70227.0,0.09725482],[70230.0,0.044155],[70240.0,0.05989932],[70243.0,0.042707],[70278.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273825380,[[70218.0,0.042721],[70208.0,0.1009458],[70201.0,0.042732],[70196.0,0.00144],[70193.0,0.042736]],[[70227.0,0.09725482],[70230.0,0.044155],[70240.0,0.05989932],[70243.0,0.042707],[70245.0,0.10824335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273826078,[[70217.0,0.042722],[70208.0,0.1009458],[70201.0,0.042732],[70196.0,0.00144],[70193.0,0.042736]],[[70227.0,0.09725482],[70228.0,0.042716],[70230.0,0.00144],[70240.0,0.05989932],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273826477,[[70217.0,0.042722],[70208.0,0.1009458],[70201.0,0.042732],[70193.0,0.042736],[70177.0,0.03534047]],[[70227.0,0.09725482],[70228.0,0.042716],[70230.0,0.00144],[70240.0,0.05989932],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273826675,[[70217.0,0.042722],[70208.0,0.1009458],[70201.0,0.042732],[70195.0,0.00144],[70193.0,0.042736]],[[70227.0,0.09725482],[70228.0,0.042716],[70230.0,0.00144],[70240.0,0.05989932],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273827081,[[70213.0,0.042724],[70204.0,0.1009458],[70195.0,0.042735],[70188.0,0.04274],[70177.0,0.00011879]],[[70227.0,0.09725482],[70230.0,0.00144],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273827082,[[70213.0,0.042724],[70204.0,0.1009458],[70195.0,0.042735],[70188.0,0.04274],[70177.0,0.00011879]],[[70224.0,0.042718],[70227.0,0.09725482],[70230.0,0.06133932],[70243.0,0.042707],[70267.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273827280,[[70213.0,0.042724],[70204.0,0.1009458],[70195.0,0.042735],[70188.0,0.04274],[70183.0,0.42333077]],[[70223.0,0.00144],[70224.0,0.042718],[70227.0,0.09725482],[70230.0,0.05989932],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273827480,[[70213.0,0.042724],[70204.0,0.1009458],[70195.0,0.042735],[70193.0,0.00144],[70188.0,0.14996254]],[[70223.0,0.00144],[70226.0,0.042717],[70227.0,0.09725482],[70230.0,0.05989932],[70242.0,0.10721184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273827676,[[70213.0,0.042724],[70204.0,0.1009458],[70195.0,0.042735],[70193.0,0.00144],[70188.0,0.14996254]],[[70223.0,0.00144],[70225.0,0.042717],[70227.0,0.09725482],[70230.0,0.05989932],[70242.0,0.10721184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273828073,[[70213.0,0.042724],[70195.0,0.042735],[70193.0,0.00144],[70188.0,0.14996254]],[[70223.0,0.00144],[70225.0,0.042717],[70227.0,0.09725482],[70230.0,0.05989932],[70242.0,0.10721184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273828074,[[70213.0,0.042724],[70195.0,0.042735],[70193.0,0.00144],[70188.0,0.14996254],[60244.0,1.0]],[[70223.0,0.00144],[70225.0,0.042717],[70227.0,0.09725482],[70230.0,0.05989932],[70242.0,0.10721184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273828279,[[70213.0,0.042724],[70207.0,0.1009458],[70195.0,0.46606577],[70193.0,0.00144],[70188.0,0.14996254]],[[70223.0,0.00144],[70225.0,0.042717],[70227.0,0.09725482],[70230.0,0.05989932],[70242.0,0.10721184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273828280,[[70213.0,0.042724],[70207.0,0.1009458],[70195.0,0.46606577],[70193.0,0.00144],[70188.0,0.67912601]],[[70223.0,0.00144],[70225.0,0.042717],[70227.0,0.09725482],[70230.0,0.05989932],[70242.0,0.10721184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273828988,[[70211.0,0.042725],[70207.0,0.1009458],[70195.0,0.46606577],[70193.0,0.00144],[70188.0,0.67912601]],[[70223.0,0.044159],[70227.0,0.09725482],[70240.0,0.05989932],[70242.0,0.10721184],[71126.0,0.04639552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273829279,[[70212.0,0.042725],[70207.0,0.1009458],[70195.0,0.042735],[70194.0,0.42333077],[70188.0,0.14996254]],[[70223.0,0.044159],[70227.0,0.09725482],[70240.0,0.05989932],[70242.0,0.10721184],[70258.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273829481,[[70212.0,0.042725],[70207.0,0.1009458],[70195.0,0.042735],[70194.0,0.42477077],[70188.0,0.14996254]],[[70223.0,0.044159],[70227.0,0.09725482],[70240.0,0.05989932],[70242.0,0.10721184],[70258.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273829879,[[70212.0,0.042725],[70207.0,0.1009458],[70195.0,0.042735],[70194.0,0.42333077],[70188.0,0.14996254]],[[70223.0,0.044159],[70227.0,0.09725482],[70240.0,0.05989932],[70242.0,0.10721184],[70258.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273830073,[[70212.0,0.042725],[70207.0,0.1009458],[70195.0,0.042735],[70194.0,0.42477077],[70188.0,0.04274]],[[70223.0,0.044159],[70227.0,0.09725482],[70240.0,0.05989932],[70242.0,0.10721184],[70258.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273830279,[[70212.0,0.042725],[70207.0,0.1009458],[70195.0,0.46606577],[70194.0,0.00144],[70188.0,0.57190347]],[[70223.0,0.044159],[70227.0,0.09725482],[70240.0,0.05989932],[70242.0,0.10721184],[70257.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273830474,[[70212.0,0.042725],[70207.0,0.1009458],[70195.0,0.46606577],[70193.0,0.00144],[70188.0,0.57190347]],[[70223.0,0.044159],[70227.0,0.09725482],[70240.0,0.05989932],[70242.0,0.10721184],[70257.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273830673,[[70207.0,0.1009458],[70195.0,0.46606577],[70193.0,0.00144],[70188.0,0.57190347]],[[70223.0,0.044159],[70227.0,0.09725482],[70240.0,0.05989932],[70242.0,0.10721184],[70257.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273830674,[[70207.0,0.1009458],[70195.0,0.46606577],[70193.0,0.00144],[70188.0,0.57190347],[70187.0,0.284938]],[[70223.0,0.00144],[70227.0,0.09725482],[70240.0,0.05989932],[70242.0,0.10721184],[70257.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273830874,[[70203.0,0.09628902],[70195.0,0.46606577],[70188.0,0.57190347],[70186.0,0.00144],[70172.0,0.40610624]],[[70223.0,0.00144],[70227.0,0.09725482],[70234.0,0.042712],[70240.0,0.05989932],[70242.0,0.10721184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273831176,[[70210.0,0.042726],[70203.0,0.09628902],[70196.0,0.42333077],[70195.0,0.042735],[70188.0,0.04274]],[[70221.0,0.04272],[70223.0,0.00144],[70227.0,0.09725482],[70234.0,0.042712],[70240.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273831373,[[70211.0,0.042726],[70203.0,0.09628902],[70195.0,0.042735],[70194.0,0.42333077],[70188.0,0.04274]],[[70223.0,0.044159],[70227.0,0.09725482],[70234.0,0.042712],[70240.0,0.05989932],[70254.0,0.45607827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273831575,[[70212.0,0.042725],[70203.0,0.09628902],[70195.0,0.042735],[70194.0,0.42333077],[70190.0,0.00144]],[[70223.0,0.044159],[70227.0,0.09725482],[70234.0,0.042712],[70240.0,0.05989932],[70254.0,0.45607827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273831885,[[70210.0,0.042726],[70203.0,0.09628902],[70195.0,0.042735],[70194.0,0.42333077],[70190.0,0.00144]],[[70222.0,0.042719],[70223.0,0.00144],[70227.0,0.09725482],[70234.0,0.042712],[70240.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273832079,[[70210.0,0.042726],[70203.0,0.09628902],[70195.0,0.042735],[70194.0,0.42333077],[70190.0,0.00144]],[[70222.0,0.042719],[70223.0,0.00144],[70227.0,0.09725482],[70230.0,0.05989932],[70234.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273832280,[[70211.0,0.042725],[70203.0,0.09628902],[70195.0,0.46606577],[70190.0,0.00144],[70188.0,0.57190347]],[[70222.0,0.042719],[70223.0,0.00144],[70227.0,0.09725482],[70230.0,0.05989932],[70234.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273832884,[[70212.0,0.042725],[70203.0,0.09628902],[70195.0,0.46606577],[70190.0,0.00144],[70188.0,0.57190347]],[[70222.0,0.042719],[70223.0,0.00144],[70227.0,0.09725482],[70230.0,0.05989932],[70234.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273833282,[[70203.0,0.09628902],[70195.0,0.46606577],[70190.0,0.00144],[70188.0,0.57190347],[70093.0,6.654e-05]],[[70222.0,0.042719],[70223.0,0.00144],[70224.0,0.09064709],[70230.0,0.05989932],[70234.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273833481,[[70203.0,0.09628902],[70195.0,0.46606577],[70190.0,0.00144],[70188.0,0.57190347],[70093.0,6.654e-05]],[[70223.0,0.00144],[70224.0,0.09064709],[70230.0,0.05989932],[70234.0,0.042712],[70237.0,0.10963478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273833677,[[70210.0,0.042726],[70203.0,0.09628902],[70195.0,0.46606577],[70190.0,0.00144],[70188.0,0.57190347]],[[70221.0,0.04272],[70223.0,0.09208709],[70230.0,0.05989932],[70234.0,0.042712],[70237.0,0.10963478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273833877,[[70203.0,0.09628902],[70195.0,0.46606577],[70190.0,0.00144],[70188.0,0.57190347],[60009.0,0.04835937]],[[70223.0,0.13480609],[70230.0,0.05989932],[70234.0,0.042712],[70237.0,0.10963478],[71126.0,0.04639552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273834078,[[70212.0,0.09628902],[70207.0,0.042728],[70200.0,0.06133932],[70196.0,0.42333077],[70189.0,0.284927]],[[70244.0,0.09064709],[70248.0,0.3207129],[70250.0,0.05989932],[70259.0,0.16342025],[70260.0,0.48092265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273834284,[[70226.0,0.042716],[70221.0,0.09628902],[70207.0,0.042728],[70203.0,0.00144],[70200.0,0.05989932]],[[70248.0,0.3207129],[70250.0,0.05989932],[70259.0,0.16342025],[70260.0,0.48092265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273834285,[[70226.0,0.042716],[70221.0,0.09628902],[70207.0,0.042728],[70203.0,0.00144],[70200.0,0.05989932]],[[70243.0,0.30714103],[70248.0,0.3207129],[70250.0,0.05989932],[70253.0,0.28488],[70259.0,0.16342025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273834580,[[70221.0,0.09628902],[70214.0,0.042723],[70207.0,0.042728],[70203.0,0.00144],[70200.0,0.05989932]],[[70237.0,0.04271],[70241.0,0.09064709],[70242.0,0.21505394],[70243.0,0.00144],[70248.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273834780,[[70225.0,0.042717],[70221.0,0.09628902],[70214.0,0.042723],[70207.0,0.042728],[70203.0,0.00144]],[[70237.0,0.04271],[70241.0,0.09064709],[70248.0,0.28484],[71137.0,0.03808628],[71139.0,0.02667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273834976,[[70221.0,0.09628902],[70214.0,0.042723],[70210.0,0.05989932],[70207.0,0.042728],[70203.0,0.00144]],[[70236.0,0.00144],[70245.0,0.09064709],[70254.0,0.28484],[70258.0,0.28488],[70289.0,0.11959645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273835179,[[70239.0,0.042709],[70234.0,0.09628902],[70219.0,0.042721],[70211.0,0.00144],[70210.0,0.05989932]],[[70254.0,0.28484],[70255.0,0.09064709],[70258.0,0.28488],[70259.0,0.12072325],[70266.0,0.042693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273835383,[[70239.0,0.03940333],[70234.0,0.09628902],[70222.0,0.042719],[70219.0,0.042721],[70211.0,0.00144]],[[70253.0,0.21648921],[70254.0,0.28484],[70255.0,0.09064709],[70258.0,0.28488],[70259.0,0.12072325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273835583,[[70239.0,0.0327854],[70234.0,0.09628902],[70222.0,0.042719],[70219.0,0.042721],[70211.0,0.00144]],[[70250.0,0.042702],[70252.0,0.21504921],[70253.0,0.00144],[70254.0,0.28484],[70255.0,0.09064709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273835778,[[70237.0,0.04271],[70234.0,0.09628902],[70222.0,0.042719],[70219.0,0.042721],[70211.0,0.00144]],[[70253.0,0.09064709],[70254.0,0.28484],[70259.0,0.22689013],[70273.0,0.042688],[70276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273835986,[[70236.0,0.04271],[70234.0,0.09628902],[70222.0,0.042719],[70219.0,0.042721],[70211.0,0.00144]],[[70249.0,0.00144],[70252.0,0.2150468],[70253.0,0.09064709],[70254.0,0.28484],[70259.0,0.22689013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273836288,[[70236.0,0.04271],[70229.0,0.09628902],[70222.0,0.042719],[70219.0,0.042721],[70211.0,0.00144]],[[70249.0,0.00144],[70253.0,0.09064709],[70254.0,0.28484],[70259.0,0.22689013],[70276.0,0.42602333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273836885,[[70236.0,0.04271],[70229.0,0.09628902],[70222.0,0.042719],[70219.0,0.042721],[70211.0,0.00144]],[[70247.0,0.042704],[70249.0,0.00144],[70253.0,0.09064709],[70254.0,0.28484],[70259.0,0.22689013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273837485,[[70229.0,0.09628902],[70222.0,0.042719],[70219.0,0.042721],[70211.0,0.00144],[70177.0,0.2089454]],[[70253.0,0.09164709],[70254.0,0.28484],[70259.0,0.22689013],[70276.0,0.005],[70277.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273837793,[[70240.0,0.042708],[70232.0,0.09628902],[70224.0,0.042718],[70219.0,0.042721],[70212.0,0.42333077]],[[70250.0,0.042702],[70252.0,0.00144],[70253.0,0.09164709],[70254.0,0.28484],[70259.0,0.22689013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273837990,[[70225.0,0.09628902],[70224.0,0.042718],[70219.0,0.042721],[70212.0,0.42333077],[70203.0,0.81403547]],[[70247.0,0.042704],[70251.0,0.09064709],[70252.0,0.00144],[70253.0,0.002],[70254.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273838181,[[70225.0,0.09628902],[70224.0,0.042718],[70219.0,0.042721],[70211.0,0.42477077],[70203.0,0.81403547]],[[70247.0,0.042704],[70251.0,0.09064709],[70252.0,0.00144],[70253.0,0.002],[70254.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273838383,[[70236.0,0.04271],[70224.0,0.042718],[70219.0,0.042721],[70211.0,0.42477077],[70203.0,0.81403547]],[[70247.0,0.043704],[70251.0,0.09064709],[70252.0,0.00144],[70253.0,0.001],[70254.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273838687,[[70236.0,0.04271],[70229.0,0.09628902],[70224.0,0.042718],[70219.0,0.042721],[70211.0,0.42477077]],[[70247.0,0.043704],[70251.0,0.09064709],[70252.0,0.00144],[70253.0,0.001],[70254.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273838884,[[70238.0,0.042709],[70229.0,0.09628902],[70224.0,0.042718],[70219.0,0.042721],[70211.0,0.42477077]],[[70247.0,0.001],[70249.0,0.042703],[70251.0,0.09064709],[70252.0,0.00144],[70253.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273839079,[[70238.0,0.042709],[70229.0,0.09628902],[70224.0,0.042718],[70219.0,0.042721],[70211.0,0.42477077]],[[70249.0,0.042703],[70251.0,0.09064709],[70252.0,0.00144],[70253.0,0.001],[70286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273839286,[[70238.0,0.042709],[70229.0,0.09628902],[70224.0,0.042718],[70219.0,0.042721],[70211.0,0.42477077]],[[70249.0,0.042703],[70251.0,0.09064709],[70252.0,0.00144],[70286.0,0.005],[70289.0,0.64087561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273839482,[[70211.0,0.42477077]],[[70249.0,0.042703],[70251.0,0.09064709],[70252.0,0.00144],[70286.0,0.005],[70289.0,0.64087561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273839483,[[70218.0,0.09628902],[70211.0,0.00144],[70210.0,0.042726],[70207.0,0.42333077],[70203.0,0.284872]],[[70249.0,0.09064709],[70250.0,0.05989932],[70252.0,0.00144],[70254.0,0.32754],[70256.0,0.10627922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273839682,[[70223.0,0.09628902],[70211.0,0.00144],[70210.0,0.042726],[70207.0,0.42333077],[70203.0,0.284872]],[[70240.0,0.05989932],[70246.0,0.09064709],[70252.0,0.00144],[70254.0,0.28484],[70256.0,0.10627922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273839884,[[70231.0,0.042713],[70223.0,0.09628902],[70211.0,0.00144],[70210.0,0.042726],[70207.0,0.42333077]],[[70239.0,0.00144],[70246.0,0.09064709],[70250.0,0.05989932],[70254.0,0.28484],[70256.0,0.10627922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273840086,[[70231.0,0.042713],[70223.0,0.09628902],[70211.0,0.00144],[70210.0,0.042726],[70207.0,0.42333077]],[[70238.0,0.00144],[70241.0,0.042708],[70246.0,0.09064709],[70250.0,0.05989932],[70254.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273840283,[[70229.0,0.042714],[70223.0,0.09628902],[70211.0,0.00144],[70210.0,0.042726],[70207.0,0.42333077]],[[70237.0,0.00144],[70240.0,0.042708],[70243.0,0.09064709],[70250.0,0.05989932],[70254.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273840581,[[70228.0,0.09628902],[70218.0,0.042721],[70211.0,0.00144],[70210.0,0.042726],[70207.0,0.42333077]],[[70236.0,0.00144],[70244.0,0.042706],[70250.0,0.09064709],[70254.0,0.28484],[70284.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273840780,[[70228.0,0.09628902],[70218.0,0.042721],[70211.0,0.00144],[70210.0,0.042726],[70206.0,0.42333077]],[[70235.0,0.00144],[70242.0,0.042707],[70247.0,0.09064709],[70254.0,0.28484],[70285.0,0.56535673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273840989,[[70233.0,0.042712],[70228.0,0.09628902],[70218.0,0.042721],[70211.0,0.00144],[70210.0,0.042726]],[[70234.0,0.00144],[70243.0,0.042706],[70251.0,0.09064709],[70254.0,0.28484],[70285.0,0.56535673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273841191,[[70233.0,0.042712],[70228.0,0.09628902],[70218.0,0.042721],[70211.0,0.00144],[70210.0,0.042726]],[[70234.0,0.00144],[70244.0,0.042706],[70251.0,0.09064709],[70254.0,0.28484],[70281.0,0.00571143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273841392,[[70233.0,0.042712],[70228.0,0.09628902],[70218.0,0.042721],[70211.0,0.00144],[70210.0,0.042726]],[[70234.0,0.00144],[70244.0,0.042706],[70247.0,0.001],[70251.0,0.09064709],[70254.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273841692,[[70233.0,0.042712],[70228.0,0.09628902],[70218.0,0.042721],[70215.0,0.02629119],[70211.0,0.00144]],[[70234.0,0.00144],[70243.0,0.042706],[70247.0,0.001],[70251.0,0.09064709],[70254.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273842083,[[70233.0,0.042712],[70228.0,0.09628902],[70218.0,0.042721],[70215.0,0.02629119],[70211.0,0.00144]],[[70234.0,0.00144],[70243.0,0.042706],[70251.0,0.09064709],[70254.0,0.28484],[71137.0,0.03808628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273842392,[[70233.0,0.042712],[70228.0,0.09628902],[70218.0,0.042721],[70215.0,0.02629119],[70211.0,0.00144]],[[70234.0,0.00144],[70251.0,0.09064709],[70254.0,0.28484],[70271.0,0.284602],[70294.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273842889,[[70233.0,0.042712],[70228.0,0.09628902],[70218.0,0.042721],[70215.0,0.02629119],[70211.0,0.00144]],[[70234.0,0.00144],[70251.0,0.09064709],[70254.0,0.28484],[70271.0,0.284602],[70295.0,0.84860403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273843086,[[70232.0,0.09628902],[70231.0,0.042713],[70220.0,0.05989932],[70215.0,0.02629119],[70206.0,0.10592606]],[[70261.0,0.37548709],[70270.0,0.05989932],[70275.0,0.042687],[70284.0,0.042682],[70286.0,1.23684149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273843290,[[70244.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70220.0,0.06133932],[70218.0,0.284809]],[[70260.0,0.00144],[70261.0,0.28484],[70266.0,0.09064709],[70270.0,0.05989932],[70275.0,0.36389214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273843478,[[70249.0,0.042702],[70244.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70260.0,0.044136],[70261.0,0.28484],[70266.0,0.09064709],[70270.0,0.05989932],[70275.0,0.327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273843682,[[70249.0,0.042702],[70239.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70260.0,0.044136],[70261.0,0.28484],[70263.0,0.09064709],[70270.0,0.05989932],[70275.0,0.327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273844192,[[70249.0,0.042702],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70260.0,0.044136],[70261.0,0.28484],[70263.0,0.09064709],[70270.0,0.05989932],[70275.0,0.327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273844584,[[70247.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70260.0,0.00144],[70261.0,0.28584],[70263.0,0.09064709],[70270.0,0.05989932],[70275.0,0.327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273844785,[[70247.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70260.0,0.00144],[70261.0,0.28584],[70263.0,0.09064709],[70269.0,0.10686898],[70270.0,0.05989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273845187,[[70248.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70259.0,0.042697],[70260.0,0.00144],[70261.0,0.28584],[70263.0,0.09064709],[70269.0,0.10686898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273845500,[[70248.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70259.0,0.042697],[70260.0,0.00244],[70261.0,0.28484],[70263.0,0.09064709],[70269.0,0.10686898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273846401,[[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144],[70176.0,0.74082886]],[[70258.0,0.042697],[70260.0,0.00244],[70261.0,0.28484],[70263.0,0.09064709],[70269.0,0.10686898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273846894,[[70247.0,0.042704],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70258.0,0.042697],[70260.0,0.00244],[70261.0,0.28484],[70263.0,0.09064709],[70269.0,0.10686898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273847199,[[70248.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70258.0,0.042697],[70260.0,0.00244],[70261.0,0.28484],[70263.0,0.09064709],[70366.0,0.00040805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273847592,[[70248.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70258.0,0.042697],[70260.0,0.00144],[70261.0,0.28484],[70263.0,0.09064709],[70366.0,0.00040805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273847885,[[70248.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70258.0,0.042697],[70259.0,0.001],[70260.0,0.00144],[70261.0,0.28484],[70263.0,0.09064709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273848092,[[70248.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70259.0,0.001],[70260.0,0.044136],[70261.0,0.28484],[70263.0,0.09064709],[70289.0,0.11959645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273848295,[[70248.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70259.0,0.001],[70260.0,0.00144],[70261.0,0.28484],[70263.0,0.09064709],[70289.0,0.11959645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273848494,[[70248.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70258.0,0.001],[70260.0,0.00144],[70261.0,0.28484],[70263.0,0.09064709],[70289.0,0.11959645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273849297,[[70248.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70260.0,0.00144],[70261.0,0.28484],[70263.0,0.09064709],[70289.0,0.11959645],[70311.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273849498,[[70248.0,0.042703],[70242.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70260.0,0.00144],[70261.0,0.28484],[70263.0,0.09064709],[70270.0,0.16554853],[70289.0,0.11959645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273849688,[[70248.0,0.042703],[70245.0,0.09628902],[70234.0,0.042712],[70231.0,0.042713],[70228.0,0.00144]],[[70259.0,0.042697],[70260.0,0.00144],[70261.0,0.28484],[70267.0,0.09064709],[70270.0,0.16554853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273849889,[[70245.0,0.09628902],[70242.0,0.042706],[70234.0,0.042712],[70228.0,0.00144],[70171.0,0.48628]],[[70267.0,0.09064709],[70275.0,0.2848],[70280.0,0.05989932],[70289.0,0.16227545],[70327.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273850095,[[70256.0,0.042698],[70242.0,0.042706],[70234.0,0.042712],[70228.0,0.00144],[70171.0,0.48628]],[[70275.0,0.2848],[70280.0,0.05989932],[70289.0,0.16227545],[70327.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273850096,[[70256.0,0.042698],[70251.0,0.09628902],[70242.0,0.042706],[70234.0,0.042712],[70230.0,0.05989932]],[[70266.0,0.00144],[70272.0,0.09064709],[70275.0,0.2848],[70280.0,0.05989932],[70282.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273850295,[[70254.0,0.042699],[70251.0,0.09628902],[70242.0,0.042706],[70234.0,0.042712],[70230.0,0.05989932]],[[70265.0,0.00144],[70266.0,0.042692],[70272.0,0.09064709],[70275.0,0.39338941],[70278.0,0.03533822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273850494,[[70255.0,0.042699],[70251.0,0.09628902],[70242.0,0.042706],[70234.0,0.042712],[70230.0,0.05989932]],[[70265.0,0.00144],[70266.0,0.042692],[70272.0,0.09064709],[70275.0,0.39338941],[70278.0,0.03533822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273850892,[[70255.0,0.042699],[70251.0,0.09628902],[70242.0,0.042706],[70235.0,0.00144],[70234.0,0.042712]],[[70265.0,0.00144],[70266.0,0.042692],[70272.0,0.09064709],[70275.0,0.2848],[70313.0,0.21463313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273851098,[[70256.0,0.042698],[70251.0,0.09628902],[70242.0,0.042706],[70235.0,0.00144],[70234.0,0.042712]],[[70265.0,0.00144],[70266.0,0.042692],[70272.0,0.09064709],[70275.0,0.2848],[70313.0,0.21463313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273851297,[[70256.0,0.042698],[70251.0,0.09628902],[70242.0,0.042706],[70235.0,0.00144],[70234.0,0.042712]],[[70265.0,0.00144],[70266.0,0.042692],[70272.0,0.09064709],[70275.0,0.2848],[70306.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273851602,[[70251.0,0.09628902],[70242.0,0.042706],[70235.0,0.00144],[70234.0,0.042712],[70218.0,0.70813977]],[[70265.0,0.00144],[70268.0,0.042691],[70272.0,0.09064709],[70275.0,0.2848],[70289.0,0.15727545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273851995,[[70251.0,0.09628902],[70242.0,0.042706],[70235.0,0.00144],[70234.0,0.042712],[70218.0,0.284809]],[[70265.0,0.00144],[70268.0,0.042691],[70272.0,0.09064709],[70275.0,0.2848],[70284.0,0.07781445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273852202,[[70251.0,0.09628902],[70242.0,0.042706],[70235.0,0.00144],[70234.0,0.042712],[70218.0,0.284809]],[[70265.0,0.00244],[70268.0,0.042691],[70272.0,0.09064709],[70275.0,0.2848],[70284.0,0.07781445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273852704,[[70258.0,0.042697],[70251.0,0.09628902],[70242.0,0.042706],[70235.0,0.00144],[70234.0,0.042712]],[[70265.0,0.00244],[70268.0,0.042691],[70272.0,0.09064709],[70275.0,0.2848],[70284.0,0.07781445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273853199,[[70242.0,0.042706],[70235.0,0.00144],[70234.0,0.042712]],[[70265.0,0.00244],[70268.0,0.042691],[70272.0,0.09064709],[70275.0,0.2848],[70284.0,0.07781445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273853200,[[70262.0,0.13898302],[70242.0,0.042706],[70240.0,0.05989932],[70235.0,0.00144],[70234.0,0.042712]],[[70283.0,0.2848],[70284.0,0.09064709],[70290.0,0.05989932],[70291.0,0.2848],[70299.0,0.042673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273853396,[[70262.0,0.042694],[70257.0,0.09628902],[70242.0,0.042706],[70240.0,0.05989932],[70235.0,0.00144]],[[70279.0,0.09064709],[70280.0,0.21516399],[70283.0,0.2848],[70290.0,0.05989932],[70291.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273853596,[[70262.0,0.042694],[70257.0,0.09628902],[70242.0,0.042706],[70235.0,0.00144],[70230.0,0.16586202]],[[70279.0,0.09064709],[70280.0,0.00144],[70283.0,0.2848],[70290.0,0.05984024],[70291.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273853796,[[70262.0,0.042694],[70257.0,0.09628902],[70242.0,0.042706],[70235.0,0.00144],[70230.0,0.16586202]],[[70279.0,0.09064709],[70280.0,0.00144],[70283.0,0.2848],[70286.0,0.03583572],[70290.0,0.05984024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273854001,[[70262.0,0.042694],[70257.0,0.09628902],[70242.0,0.042706],[70235.0,0.00144],[70230.0,0.16586202]],[[70279.0,0.09064709],[70280.0,0.00144],[70283.0,0.2848],[70290.0,0.05984024],[70340.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273854196,[[70262.0,0.042694],[70257.0,0.09628902],[70242.0,0.044146],[70230.0,0.16586202],[70224.0,0.42333077]],[[70279.0,0.09064709],[70283.0,0.2848],[70290.0,0.05984024],[70340.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273854197,[[70262.0,0.042694],[70257.0,0.09628902],[70242.0,0.044146],[70230.0,0.16586202],[70224.0,0.42333077]],[[70279.0,0.09064709],[70283.0,0.2848],[70290.0,0.05984024],[70309.0,0.32337059],[70313.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273854391,[[70262.0,0.042694],[70257.0,0.09628902],[70242.0,0.044146],[70230.0,0.16586202],[70224.0,0.42333077]],[[70278.0,0.00144],[70279.0,0.09064709],[70283.0,0.2848],[70290.0,0.05984024],[70309.0,0.32337059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273854590,[[70262.0,0.042694],[70257.0,0.09628902],[70242.0,0.044146],[70230.0,0.16586202],[70224.0,0.42333077]],[[70279.0,0.09064709],[70283.0,0.2848],[70287.0,0.03576407],[70290.0,0.05984024],[70309.0,0.32337059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273854793,[[70261.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70230.0,0.16586202],[70224.0,0.42333077]],[[70273.0,0.042688],[70278.0,0.00144],[70279.0,0.09064709],[70283.0,0.2848],[70290.0,0.05984024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273854998,[[70259.0,0.042696],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.16586202]],[[70278.0,0.00144],[70279.0,0.09064709],[70283.0,0.2848],[70286.0,0.10913894],[70288.0,0.03513906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273855197,[[70259.0,0.042696],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.16586202]],[[70277.0,0.00144],[70283.0,0.2848],[70286.0,0.10913894],[70288.0,0.03513906],[70334.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273855402,[[70259.0,0.042696],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.16586202]],[[70277.0,0.09208709],[70283.0,0.2848],[70286.0,0.10913894],[70288.0,0.03513906],[70310.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273855603,[[70260.0,0.042696],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.16586202]],[[70272.0,0.042689],[70277.0,0.09208709],[70283.0,0.2848],[70286.0,0.10913894],[70288.0,0.03513906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273855808,[[70263.0,0.042694],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.16586202]],[[70274.0,0.042688],[70277.0,0.09208709],[70283.0,0.2848],[70286.0,0.10913894],[70288.0,0.03513906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273856001,[[70263.0,0.042694],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.16586202]],[[70273.0,0.043688],[70277.0,0.09208709],[70283.0,0.2848],[70286.0,0.10913894],[70288.0,0.03513906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273856201,[[70262.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.16586202]],[[70273.0,0.043688],[70277.0,0.09208709],[70283.0,0.2848],[70286.0,0.10913894],[70288.0,0.03513906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273856500,[[70262.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.05984024]],[[70273.0,0.001],[70277.0,0.09208709],[70283.0,0.39000215],[70286.0,0.10913894],[70288.0,0.03513906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273856703,[[70263.0,0.042694],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.05984024]],[[70273.0,0.001],[70274.0,0.042688],[70277.0,0.09208709],[70283.0,0.39000215],[70286.0,0.10913894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273856903,[[70261.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.05984024]],[[70273.0,0.001],[70277.0,0.09208709],[70283.0,0.39000215],[70286.0,0.10913894],[71139.0,0.02667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273857107,[[70261.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.05984024]],[[70273.0,0.001],[70277.0,0.09208709],[70283.0,0.39000215],[70286.0,0.10913894],[70330.0,0.802415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273857708,[[70261.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70233.0,0.10744869],[70230.0,0.05984024]],[[70277.0,0.09208709],[70283.0,0.39000215],[70286.0,0.10913894],[70330.0,0.802415],[71150.0,0.0314228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273857902,[[70261.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869]],[[70271.0,0.04269],[70272.0,0.001],[70277.0,0.09208709],[70283.0,0.39000215],[70286.0,0.10913894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273858109,[[70260.0,0.042696],[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869]],[[70270.0,0.00144],[70271.0,0.04269],[70272.0,0.001],[70277.0,0.09064709],[70280.0,0.05984024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273858312,[[70261.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869]],[[70270.0,0.00144],[70271.0,0.04269],[70272.0,0.001],[70277.0,0.09064709],[70280.0,0.05984024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273858606,[[70261.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869]],[[70270.0,0.00144],[70271.0,0.04269],[70277.0,0.09064709],[70280.0,0.05984024],[71137.0,0.03808628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273858809,[[70261.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869]],[[70270.0,0.00144],[70271.0,0.04269],[70277.0,0.09064709],[70280.0,0.05984024],[70314.0,0.42602333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273859223,[[70262.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869]],[[70270.0,0.00144],[70272.0,0.042689],[70277.0,0.09064709],[70280.0,0.05984024],[70314.0,0.42602333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273859524,[[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869],[70196.0,0.06492027]],[[70270.0,0.00144],[70271.0,0.042689],[70277.0,0.09064709],[70280.0,0.05984024],[70310.0,0.06330471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273860323,[[70262.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869]],[[70270.0,0.00144],[70272.0,0.042689],[70277.0,0.09064709],[70280.0,0.05984024],[70310.0,0.06330471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273860713,[[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869],[70118.0,1.49476028]],[[70270.0,0.00144],[70271.0,0.042689],[70277.0,0.09064709],[70280.0,0.05984024],[70310.0,0.06330471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273861021,[[70262.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869]],[[70270.0,0.00144],[70273.0,0.042689],[70277.0,0.09064709],[70280.0,0.05984024],[70310.0,0.06330471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273861517,[[70262.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869]],[[70270.0,0.00144],[70272.0,0.042689],[70277.0,0.09064709],[70280.0,0.05984024],[70310.0,0.06330471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273861918,[[70262.0,0.042695],[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869]],[[70270.0,0.00144],[70272.0,0.042689],[70277.0,0.09064709],[70280.0,0.05984024],[70310.0,0.48432804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273862424,[[70257.0,0.09628902],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869],[70192.0,0.74082886]],[[70270.0,0.00144],[70271.0,0.04269],[70277.0,0.09064709],[70280.0,0.05984024],[70309.0,0.74439392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273862624,[[70244.0,0.09354261],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869],[70200.0,0.05984024]],[[70270.0,0.04413],[70274.0,0.09553296],[70280.0,0.05984024],[70309.0,0.74439392],[70457.0,0.02207192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273862921,[[70244.0,0.09354261],[70242.0,0.044146],[70236.0,0.10726597],[70233.0,0.10744869],[70200.0,0.05984024]],[[70270.0,0.04413],[70274.0,0.09553296],[70280.0,0.05984024],[70309.0,0.74439392],[70310.0,0.06830471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273863118,[[70260.0,0.042696],[70255.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70236.0,0.10726597]],[[70270.0,0.04413],[70274.0,0.09553296],[70280.0,0.05984024],[70309.0,0.74439392],[70310.0,0.06830471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273863322,[[70260.0,0.042696],[70255.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70236.0,0.10726597]],[[70270.0,0.04413],[70278.0,0.09553296],[70280.0,0.05984024],[70309.0,0.74439392],[70310.0,0.06830471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273863823,[[70259.0,0.042696],[70255.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70236.0,0.10726597]],[[70270.0,0.00144],[70278.0,0.09553296],[70280.0,0.05984024],[70309.0,0.74439392],[70310.0,0.06830471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273864023,[[70260.0,0.042696],[70255.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70236.0,0.10726597]],[[70270.0,0.00144],[70271.0,0.04269],[70278.0,0.09553296],[70280.0,0.05984024],[70308.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273864723,[[70255.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70236.0,0.10726597],[70194.0,0.74082886]],[[70270.0,0.00144],[70271.0,0.04269],[70278.0,0.09553296],[70280.0,0.05984024],[70308.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273864924,[[70255.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70236.0,0.10726597],[70226.0,0.42333077]],[[70270.0,0.00144],[70271.0,0.04269],[70278.0,0.09553296],[70280.0,0.05984024],[70311.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273865123,[[70250.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70226.0,0.42333077],[70220.0,0.05984024]],[[70270.0,0.09697296],[70280.0,0.05984024],[70281.0,0.04339543],[70290.0,0.05984024],[70310.0,0.48932804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273865325,[[70259.0,0.042696],[70250.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70226.0,0.42333077]],[[70270.0,0.09697296],[70280.0,0.05984024],[70281.0,0.04339543],[70290.0,0.05984024],[70310.0,0.48932804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273865514,[[70259.0,0.042696],[70250.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70226.0,0.42333077]],[[70270.0,0.00144],[70275.0,0.09553296],[70280.0,0.05984024],[70281.0,0.04339543],[70290.0,0.05984024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273865716,[[70260.0,0.042696],[70245.0,0.042705],[70242.0,0.044146],[70235.0,0.10855629],[70230.0,0.05984024]],[[70269.0,0.04269],[70270.0,0.00144],[70275.0,0.09553296],[70280.0,0.05984024],[70281.0,0.04339543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273865915,[[70260.0,0.042696],[70253.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70235.0,0.10855629]],[[70269.0,0.04269],[70270.0,0.00144],[70275.0,0.09553296],[70280.0,0.05984024],[70281.0,0.04339543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273866224,[[70253.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70235.0,0.10855629],[60184.0,0.04741636]],[[70270.0,0.00144],[70271.0,0.04269],[70275.0,0.09553296],[70280.0,0.05984024],[70281.0,0.04339543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273866522,[[70245.0,0.042705],[70242.0,0.044146],[70235.0,0.10855629],[60184.0,0.04741636]],[[70270.0,0.00144],[70271.0,0.04269],[70275.0,0.09553296],[70280.0,0.05984024],[70281.0,0.04339543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273866523,[[70262.0,0.042695],[70257.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70235.0,0.10855629]],[[70270.0,0.00144],[70280.0,0.05984024],[70281.0,0.04339543],[70370.0,0.00040802],[70378.0,1.05255833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273866722,[[70262.0,0.042695],[70257.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70235.0,0.10855629]],[[70270.0,0.00144],[70279.0,0.09553296],[70280.0,0.05984024],[70281.0,0.04339543],[70370.0,0.00040802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273866918,[[70262.0,0.042695],[70257.0,0.09354261],[70245.0,0.042705],[70242.0,0.044146],[70235.0,0.10855629]],[[70270.0,0.00144],[70279.0,0.09553296],[70280.0,0.05984024],[70281.0,0.04339543],[70361.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273867119,[[70264.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144],[70240.0,0.05984024]],[[70269.0,0.00144],[70281.0,0.00071143],[70283.0,0.2848],[70284.0,0.09553296],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273867324,[[70270.0,0.04269],[70267.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144]],[[70280.0,0.042684],[70281.0,0.00071143],[70283.0,0.2848],[70288.0,0.09553296],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273867524,[[70268.0,0.042691],[70267.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144]],[[70279.0,0.044125],[70281.0,0.00071143],[70283.0,0.2848],[70288.0,0.09553296],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273867725,[[70266.0,0.042692],[70261.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144]],[[70279.0,0.00144],[70281.0,0.00071143],[70283.0,0.38033296],[70287.0,0.10700516],[70289.0,0.11459645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273868325,[[70267.0,0.042692],[70261.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144]],[[70277.0,0.042686],[70279.0,0.00144],[70281.0,0.00071143],[70283.0,0.38033296],[70287.0,0.10700516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273869128,[[70268.0,0.042691],[70260.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144]],[[70279.0,0.00244],[70281.0,0.00071143],[70282.0,0.09553296],[70283.0,0.2848],[70287.0,0.10700516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273869426,[[70266.0,0.042692],[70258.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144]],[[70276.0,0.042686],[70279.0,0.00244],[70281.0,0.00071143],[70283.0,0.2848],[70284.0,0.09553296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273869922,[[70267.0,0.042691],[70261.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144]],[[70278.0,0.042685],[70279.0,0.00244],[70281.0,0.00071143],[70283.0,0.2848],[70284.0,0.09553296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273870427,[[70268.0,0.042691],[70261.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144]],[[70278.0,0.042685],[70279.0,0.00244],[70281.0,0.00071143],[70283.0,0.2848],[70284.0,0.09553296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273870622,[[70268.0,0.042691],[70261.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144]],[[70277.0,0.001],[70278.0,0.042685],[70279.0,0.00144],[70281.0,0.00071143],[70283.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273870814,[[70261.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144],[70240.0,0.16706598]],[[70279.0,0.00144],[70281.0,0.00071143],[70283.0,0.2848],[70290.0,0.1553732],[70344.0,0.65205986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273871021,[[70261.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144],[70240.0,0.16706598]],[[70279.0,0.00144],[70281.0,0.04339543],[70283.0,0.2848],[70290.0,0.1553732],[70316.0,0.06297286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273871226,[[70261.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.00144],[70240.0,0.16706598]],[[70279.0,0.00144],[70281.0,0.00071143],[70283.0,0.2848],[70287.0,0.09553296],[70290.0,0.05984024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273871428,[[70261.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.10816299],[70240.0,0.16706598]],[[70279.0,0.00144],[70281.0,0.00071143],[70283.0,0.2848],[70287.0,0.09553296],[70288.0,0.1056319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273871618,[[70269.0,0.04269],[70265.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.10816299]],[[70279.0,0.044124],[70281.0,0.00071143],[70283.0,0.2848],[70287.0,0.09553296],[70291.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273871818,[[70267.0,0.042691],[70265.0,0.09354261],[70257.0,0.042697],[70251.0,0.042701],[70242.0,0.10816299]],[[70278.0,0.042685],[70279.0,0.00144],[70281.0,0.00071143],[70283.0,0.2848],[70287.0,0.09553296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273872118,[[70255.0,0.09354261],[70246.0,0.042704],[70243.0,0.00144],[70237.0,0.04271],[70231.0,0.42333077]],[[70279.0,0.09697296],[70280.0,0.05984024],[70281.0,0.00071143],[70283.0,0.2848],[70287.0,0.04268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273872421,[[70246.0,0.09354261],[70239.0,0.042708],[70233.0,0.042712],[70225.0,0.42333077],[70220.0,0.05984024]],[[70269.0,0.09553296],[70270.0,0.05984024],[70278.0,0.21443878],[70279.0,0.00144],[70280.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273872728,[[70246.0,0.09354261],[70239.0,0.042708],[70236.0,0.00144],[70233.0,0.042712],[70225.0,0.42333077]],[[70268.0,0.00144],[70269.0,0.09553296],[70270.0,0.05984024],[70280.0,0.042684],[70318.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273873125,[[70237.0,0.09354261],[70236.0,0.00144],[70233.0,0.042712],[70226.0,0.42333077],[60344.0,1.0]],[[70267.0,0.042692],[70268.0,0.00144],[70269.0,0.09553296],[70270.0,0.05984024],[70280.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273873428,[[70256.0,0.042698],[70250.0,0.09354261],[70236.0,0.00144],[70233.0,0.042712],[70226.0,0.42333077]],[[70266.0,0.042692],[70268.0,0.00144],[70269.0,0.09553296],[70270.0,0.05984024],[70280.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273873925,[[70250.0,0.09354261],[70236.0,0.00144],[70233.0,0.042712],[70226.0,0.42333077],[70201.0,0.21100153]],[[70268.0,0.00144],[70274.0,0.09553296],[70280.0,0.10252424],[71127.0,0.02978345],[71137.0,0.03808628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273874231,[[70256.0,0.042698],[70252.0,0.09354261],[70236.0,0.00144],[70233.0,0.042712],[70226.0,0.42333077]],[[70266.0,0.042692],[70268.0,0.00144],[70274.0,0.09553296],[70280.0,0.10252424],[71127.0,0.02978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273874422,[[70256.0,0.042698],[70252.0,0.09354261],[70236.0,0.00144],[70233.0,0.042712],[70225.0,0.42333077]],[[70266.0,0.042692],[70268.0,0.00144],[70274.0,0.09553296],[70280.0,0.10252424],[70308.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273874625,[[70254.0,0.042699],[70252.0,0.09354261],[70236.0,0.00144],[70233.0,0.042712],[70225.0,0.42333077]],[[70266.0,0.042692],[70268.0,0.00144],[70274.0,0.09553296],[70280.0,0.10252424],[70308.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273874828,[[70252.0,0.09354261],[70240.0,0.042708],[70236.0,0.00144],[70233.0,0.042712],[70227.0,0.42333077]],[[70268.0,0.00144],[70270.0,0.05984024],[70274.0,0.09553296],[70280.0,0.042684],[70306.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273875124,[[70254.0,0.0427],[70248.0,0.09354261],[70240.0,0.042708],[70236.0,0.00144],[70233.0,0.042712]],[[70264.0,0.042694],[70267.0,0.09553296],[70268.0,0.00144],[70270.0,0.05984024],[70280.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273875327,[[70248.0,0.09354261],[70240.0,0.042708],[70236.0,0.00144],[70233.0,0.042712],[70203.0,0.63499616]],[[70264.0,0.042694],[70267.0,0.09553296],[70268.0,0.00144],[70270.0,0.05984024],[70280.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273875719,[[70252.0,0.0427],[70248.0,0.09354261],[70240.0,0.042708],[70236.0,0.00144],[70233.0,0.042712]],[[70263.0,0.042694],[70267.0,0.09553296],[70268.0,0.00144],[70270.0,0.05984024],[70280.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273876029,[[70253.0,0.0427],[70248.0,0.09354261],[70240.0,0.042708],[70236.0,0.00144],[70233.0,0.042712]],[[70263.0,0.042694],[70267.0,0.09553296],[70268.0,0.00144],[70270.0,0.05984024],[70280.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273876924,[[70248.0,0.09354261],[70240.0,0.042708],[70236.0,0.00144],[70233.0,0.042712],[70224.0,0.42333077]],[[70262.0,0.042695],[70267.0,0.09553296],[70268.0,0.00144],[70270.0,0.05984024],[70280.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273877126,[[70241.0,0.09354261],[70233.0,0.042712],[70225.0,0.46604777],[70215.0,0.55545466],[70210.0,0.34456024]],[[70260.0,0.1553732],[70261.0,0.00144],[70271.0,0.04269],[70278.0,0.10570054],[70280.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273877326,[[70241.0,0.09354261],[70233.0,0.042712],[70225.0,0.46604777],[70215.0,0.55545466],[70210.0,0.34456024]],[[70255.0,0.042699],[70259.0,0.09697296],[70260.0,0.05984024],[70271.0,0.04269],[70278.0,0.10570054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273877529,[[70233.0,0.042712],[70229.0,0.00144],[70225.0,0.042717],[70224.0,0.42333077],[70220.0,0.05322929]],[[70251.0,0.05322929],[70255.0,0.042699],[70259.0,0.09697296],[70260.0,0.05322929],[70271.0,0.04269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273877729,[[70245.0,0.042705],[70238.0,0.09354261],[70233.0,0.042712],[70229.0,0.00144],[70225.0,0.042717]],[[70250.0,0.00144],[70251.0,0.05322929],[70255.0,0.042699],[70259.0,0.09553296],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273878028,[[70240.0,0.042708],[70233.0,0.09354261],[70225.0,0.042717],[70223.0,0.42333077],[70221.0,0.10730514]],[[70249.0,0.00144],[70255.0,0.14876225],[70260.0,0.05322929],[70264.0,0.042694],[71127.0,0.02978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273878233,[[70241.0,0.001],[70233.0,0.09354261],[70225.0,0.042717],[70221.0,0.00144],[70220.0,0.51928006]],[[70249.0,0.00144],[70250.0,0.10590324],[70255.0,0.09553296],[70260.0,0.05322929],[70264.0,0.042694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273878526,[[70233.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.51928006],[70210.0,0.52916347]],[[70249.0,0.00144],[70250.0,0.05322929],[70252.0,0.042701],[70255.0,0.09553296],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273878726,[[70233.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.51928006],[70210.0,0.52916347]],[[70249.0,0.00144],[70250.0,0.05322929],[70251.0,0.042702],[70255.0,0.09553296],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273878930,[[70245.0,0.002],[70233.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.04272]],[[70249.0,0.00144],[70250.0,0.05322929],[70251.0,0.042702],[70255.0,0.09553296],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273879129,[[70241.0,0.042707],[70233.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.00144],[70251.0,0.042702],[70255.0,0.14876225],[70260.0,0.05322929],[70286.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273879326,[[70233.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929],[70205.0,0.52916347]],[[70249.0,0.00144],[70251.0,0.042702],[70255.0,0.14876225],[70260.0,0.05322929],[70286.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273879530,[[70233.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929],[70205.0,0.52916347]],[[70249.0,0.00144],[70251.0,0.042702],[70255.0,0.14876225],[70260.0,0.05322929],[70287.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273879724,[[70241.0,0.042707],[70233.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.00144],[70251.0,0.042702],[70255.0,0.14876225],[70260.0,0.05322929],[70287.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273879925,[[70233.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929],[60144.0,1.0]],[[70249.0,0.00144],[70253.0,0.042701],[70255.0,0.14876225],[70260.0,0.05322929],[70287.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273880225,[[70241.0,0.042707],[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.00144],[70252.0,0.042701],[70255.0,0.14876225],[70260.0,0.05322929],[70287.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273880432,[[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929],[70195.0,0.63499616]],[[70249.0,0.01141195],[70252.0,0.042701],[70255.0,0.14876225],[70260.0,0.05322929],[70287.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273880631,[[70240.0,0.042708],[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.01141195],[70250.0,0.05322929],[70252.0,0.042701],[70255.0,0.09553296],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273880831,[[70240.0,0.042708],[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.01141195],[70250.0,0.05322929],[70251.0,0.042702],[70255.0,0.09553296],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273881032,[[70236.0,0.09354261],[70233.0,0.001],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.01141195],[70250.0,0.09593129],[70255.0,0.09553296],[70260.0,0.05322929],[70291.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273881334,[[70236.0,0.09354261],[70233.0,0.001],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.01141195],[70250.0,0.09593129],[70255.0,0.09553296],[70260.0,0.05322929],[70289.0,0.12438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273881520,[[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929],[70122.0,6.647e-05]],[[70249.0,0.01141195],[70250.0,0.09593129],[70255.0,0.09553296],[70260.0,0.05322929],[70281.0,0.00071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273881724,[[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929],[70175.0,0.74082886]],[[70249.0,0.01141195],[70250.0,0.09593129],[70255.0,0.09553296],[70260.0,0.05322929],[70281.0,0.00071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273881925,[[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929],[70218.0,0.10608908]],[[70249.0,0.01141195],[70250.0,0.09593129],[70255.0,0.09553296],[70260.0,0.05322929],[70266.0,0.10780019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273882332,[[70240.0,0.042708],[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.01141195],[70250.0,0.05322929],[70251.0,0.042701],[70255.0,0.09553296],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273882532,[[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929],[70191.0,0.63499616]],[[70249.0,0.01141195],[70250.0,0.05322929],[70251.0,0.042701],[70255.0,0.09553296],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273882734,[[70239.0,0.042708],[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.01141195],[70250.0,0.09593129],[70255.0,0.09553296],[70260.0,0.05322929],[71126.0,0.04639552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273882930,[[70239.0,0.042708],[70236.0,0.09354261],[70225.0,0.042717],[70222.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.01141195],[70250.0,0.09593129],[70255.0,0.09553296],[70260.0,0.05322929],[70363.0,0.00040808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273883234,[[70220.0,0.09594929]],[[70249.0,0.01141195],[70250.0,0.09593129],[70260.0,0.05322929],[70363.0,0.00040808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273883235,[[70229.0,0.09535646],[70221.0,0.00144],[70220.0,0.04272],[70211.0,0.46605577],[70210.0,0.05322929]],[[70247.0,0.042704],[70249.0,0.01141195],[70250.0,0.05322929],[70251.0,0.1001399],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273883427,[[70229.0,0.09535646],[70221.0,0.00144],[70220.0,0.04272],[70211.0,0.46605577],[70210.0,0.05322929]],[[70240.0,0.05322929],[70247.0,0.042704],[70249.0,0.01141195],[70251.0,0.1001399],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273883627,[[70229.0,0.09535646],[70220.0,0.04272],[70211.0,0.46605577],[70210.0,0.05322929],[70200.0,0.08917301]],[[70239.0,0.00144],[70240.0,0.05322929],[70247.0,0.042704],[70251.0,0.1001399],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273883835,[[70229.0,0.09535646],[70220.0,0.04416],[70214.0,0.10656155],[70211.0,0.042725],[70210.0,0.47656006]],[[70239.0,0.00144],[70240.0,0.05322929],[70245.0,0.042705],[70251.0,0.1001399],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273884427,[[70229.0,0.09535646],[70220.0,0.04416],[70214.0,0.10656155],[70211.0,0.46605577],[70210.0,0.05322929]],[[70238.0,0.00144],[70240.0,0.05322929],[70249.0,0.042703],[70251.0,0.1001399],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273884622,[[70229.0,0.09535646],[70220.0,0.04416],[70214.0,0.10656155]],[[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273884623,[[70236.0,0.09535646],[70229.0,0.042715],[70220.0,0.09738929],[70214.0,0.10656155],[70212.0,0.42333077]],[[70247.0,0.00997195],[70264.0,0.1001399],[70268.0,0.2848],[70279.0,0.042685],[70286.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273884830,[[70248.0,0.042703],[70246.0,0.09535646],[70230.0,0.042714],[70229.0,0.001],[70228.0,0.05337031]],[[70260.0,0.05322929],[70269.0,0.1001399],[70273.0,0.2848],[70275.0,0.28476],[70279.0,0.042685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273885034,[[70249.0,0.042702],[70246.0,0.09535646],[70230.0,0.042714],[70229.0,0.002],[70228.0,0.05337031]],[[70259.0,0.00144],[70260.0,0.05322929],[70261.0,0.042696],[70269.0,0.1001399],[70273.0,0.3199842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273885231,[[70230.0,0.09535646],[70229.0,0.002],[70228.0,0.00014102],[70220.0,0.46605077],[70215.0,0.06901419]],[[70254.0,0.00997195],[70258.0,0.00144],[70260.0,0.10645858],[70269.0,0.042691],[70273.0,0.42465279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273885433,[[70230.0,0.09535646],[70229.0,0.002],[70228.0,0.00014102],[70220.0,0.09594929],[70219.0,0.10949188]],[[70250.0,0.05322929],[70252.0,0.042701],[70253.0,0.1001399],[70258.0,0.00144],[70260.0,0.05322929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273885736,[[70230.0,0.09535646],[70229.0,0.001],[70228.0,0.00014102],[70220.0,0.09594929],[70219.0,0.10949188]],[[70249.0,0.00144],[70250.0,0.05322929],[70253.0,0.1001399],[70260.0,0.05322929],[70300.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273886041,[[70230.0,0.09535646],[70229.0,0.001],[70228.0,0.00014102],[70221.0,0.00144],[70220.0,0.09594929]],[[70249.0,0.00144],[70250.0,0.05322929],[70253.0,0.1001399],[70260.0,0.05322929],[70300.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273886335,[[70240.0,0.042708],[70233.0,0.09535646],[70229.0,0.001],[70228.0,0.00014102],[70221.0,0.00144]],[[70247.0,0.00997224],[70249.0,0.00144],[70250.0,0.05322929],[70252.0,0.042701],[70253.0,0.1001399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273886537,[[70233.0,0.09535646],[70229.0,0.001],[70228.0,0.00014102],[70220.0,0.04272],[70210.0,0.05322929]],[[70247.0,0.00997224],[70249.0,0.00144],[70250.0,0.05322929],[70253.0,0.1001399],[70273.0,0.3199842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273886736,[[70239.0,0.042708],[70233.0,0.09535646],[70229.0,0.001],[70228.0,0.00014102],[70221.0,0.00144]],[[70243.0,0.05322929],[70247.0,0.00997224],[70249.0,0.00144],[70250.0,0.042702],[70253.0,0.1001399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273886930,[[70229.0,0.001],[70228.0,0.09549748],[70218.0,0.00144],[70200.0,0.05322929],[70197.0,0.63499616]],[[70242.0,0.00144],[70249.0,0.05322929],[70289.0,0.54540918],[70299.0,0.52627916],[70309.0,0.95490559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273887122,[[70236.0,0.04271],[70229.0,0.001],[70228.0,0.09549748],[70212.0,0.10545714],[70200.0,0.05322929]],[[70249.0,0.05322929],[70289.0,0.54540918],[70299.0,0.52627916],[70309.0,0.95490559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273887123,[[70236.0,0.04271],[70229.0,0.001],[70228.0,0.09549748],[70212.0,0.10545714],[70200.0,0.05322929]],[[70241.0,0.00144],[70249.0,0.05322929],[70250.0,0.1001399],[70261.0,0.042696],[70267.0,0.10864439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273887328,[[70237.0,0.042709],[70229.0,0.001],[70228.0,0.09549748],[70218.0,0.00144],[70215.0,0.06901419]],[[70250.0,0.1001399],[70261.0,0.042696],[70267.0,0.10864439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273887329,[[70237.0,0.042709],[70229.0,0.001],[70228.0,0.09549748],[70218.0,0.00144],[70215.0,0.06901419]],[[70240.0,0.00144],[70246.0,0.05322929],[70248.0,0.042704],[70250.0,0.1001399],[70261.0,0.042696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273887522,[[70237.0,0.042709],[70228.0,0.09549748],[70218.0,0.00144],[70215.0,0.06901419],[70200.0,0.58905796]],[[70239.0,0.00144],[70242.0,0.00997224],[70248.0,0.042704],[70250.0,0.16003439],[70261.0,0.042696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273887738,[[70237.0,0.042709],[70228.0,0.09549748],[70218.0,0.00144],[70215.0,0.06901419],[70200.0,0.58905796]],[[70247.0,0.042704],[70250.0,0.16003439],[70261.0,0.042696],[70283.0,0.42102333],[70302.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273887930,[[70237.0,0.042709],[70228.0,0.09549748],[70218.0,0.00144],[70215.0,0.06901419],[70200.0,0.58905796]],[[70246.0,0.00144],[70247.0,0.042704],[70250.0,0.16003439],[70261.0,0.042696],[70284.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273888131,[[70237.0,0.042709],[70229.0,0.001],[70228.0,0.09549748],[70215.0,0.06901419],[70200.0,0.58905796]],[[70246.0,0.00144],[70247.0,0.042704],[70250.0,0.1001399],[70260.0,0.05989449],[70261.0,0.042696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273888345,[[70237.0,0.042709],[70229.0,0.001],[70228.0,0.09549748],[70217.0,0.00144],[70215.0,0.06901419]],[[70242.0,0.00997224],[70246.0,0.00144],[70247.0,0.042704],[70250.0,0.1001399],[70260.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273888635,[[70237.0,0.042709],[70229.0,0.001],[70228.0,0.09549748],[70215.0,0.06901419],[70148.0,1.05832694]],[[70242.0,0.00997224],[70246.0,0.00144],[70247.0,0.042704],[70250.0,0.1001399],[70260.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273888832,[[70229.0,0.09535646],[70228.0,0.00014102],[70215.0,0.06901419],[70214.0,0.00144],[70175.0,0.74082886]],[[70242.0,0.00997224],[70246.0,0.044145],[70250.0,0.1001399],[70260.0,0.05989449],[70318.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273889227,[[70236.0,0.04271],[70229.0,0.09535646],[70228.0,0.00014102],[70215.0,0.06901419],[70214.0,0.00144]],[[70242.0,0.00997224],[70246.0,0.044145],[70250.0,0.1001399],[70260.0,0.05989449],[70264.0,0.10708285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273889433,[[70236.0,0.04271],[70229.0,0.09535646],[70228.0,0.00014102],[70217.0,0.00144],[70215.0,0.06901419]],[[70242.0,0.00997224],[70246.0,0.044145],[70250.0,0.1001399],[70260.0,0.05989449],[70264.0,0.10708285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273889832,[[70236.0,0.04271],[70229.0,0.09535646],[70228.0,0.00014102],[70215.0,0.06901419],[60244.0,1.0]],[[70242.0,0.00997224],[70246.0,0.044145],[70250.0,0.1001399],[70260.0,0.05989449],[70264.0,0.10708285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273890038,[[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70208.0,1.42426],[70207.0,0.42333077]],[[70242.0,0.00997224],[70243.0,0.042707],[70246.0,0.00144],[70247.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273890237,[[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70214.0,0.00144],[70211.0,0.10451594]],[[70242.0,0.00997224],[70243.0,0.042707],[70246.0,0.00144],[70247.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273890638,[[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70214.0,0.00144],[70213.0,0.42333077]],[[70242.0,0.00997224],[70243.0,0.042707],[70246.0,0.00144],[70247.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273891040,[[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70213.0,0.42333077]],[[70242.0,0.00997224],[70243.0,0.042707],[70246.0,0.00144],[70247.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273891041,[[70233.0,0.042712],[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70213.0,0.42333077]],[[70242.0,0.00997224],[70243.0,0.042707],[70246.0,0.00144],[70247.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273891236,[[70233.0,0.042712],[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70213.0,0.00144]],[[70242.0,0.00997224],[70243.0,0.042707],[70246.0,0.00144],[70247.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273891436,[[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70209.0,0.42333077],[70206.0,0.042729]],[[70242.0,0.00997224],[70246.0,0.00144],[70247.0,0.09840153],[70250.0,0.05989449],[70272.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273891743,[[70229.0,0.042715],[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70212.0,0.00144]],[[70239.0,0.042709],[70246.0,0.00144],[70247.0,0.09840153],[70250.0,0.05989449],[70272.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273891929,[[70229.0,0.042715],[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70212.0,0.00144]],[[70238.0,0.00144],[70239.0,0.042709],[70247.0,0.09840153],[70250.0,0.05989449],[70272.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273892440,[[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70212.0,0.00144]],[[70238.0,0.00144],[70239.0,0.042709],[70247.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273892441,[[70228.0,0.04285602],[70225.0,0.09418576],[70215.0,0.06901419],[70212.0,0.00144],[70208.0,1.84759077]],[[70238.0,0.00144],[70239.0,0.042709],[70247.0,0.09840153],[70250.0,0.05989449],[70253.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273892643,[[70229.0,0.042715],[70228.0,0.00014102],[70225.0,0.09418576],[70215.0,0.06901419],[70212.0,0.00144]],[[70236.0,0.00997224],[70238.0,0.00144],[70239.0,0.042709],[70247.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273892943,[[70228.0,0.00014102],[70227.0,0.042716],[70225.0,0.09418576],[70215.0,0.06901419],[70212.0,0.00144]],[[70236.0,0.00997224],[70237.0,0.04271],[70238.0,0.00144],[70247.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273893142,[[70228.0,0.04285602],[70225.0,0.09418576],[70215.0,0.06901419],[70212.0,0.00144],[70122.0,6.648e-05]],[[70236.0,0.00997224],[70238.0,0.00144],[70239.0,0.042709],[70244.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273893345,[[70228.0,0.00014102],[70225.0,0.042717],[70220.0,0.09418576],[70215.0,0.02629119],[70209.0,0.00144]],[[70235.0,0.042711],[70236.0,0.00997224],[70238.0,0.00144],[70240.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273893527,[[70228.0,0.00014102],[70227.0,0.042716],[70220.0,0.09418576],[70215.0,0.02629119],[70209.0,0.00144]],[[70236.0,0.00997224],[70237.0,0.04271],[70238.0,0.00144],[70240.0,0.09840153],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273893733,[[70228.0,0.09432678],[70220.0,0.04272],[70215.0,0.02629119],[70209.0,0.00144]],[[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273893734,[[70228.0,0.09432678],[70220.0,0.04272],[70215.0,0.02629119],[70213.0,0.042724],[70210.0,0.05989449]],[[70235.0,0.00144],[70243.0,0.042707],[70250.0,0.09840153],[70271.0,0.42102333],[70278.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273893930,[[70234.0,0.09418576],[70230.0,0.042714],[70228.0,0.00014102],[70227.0,0.042716],[70220.0,0.05989449]],[[70255.0,0.09840153],[70261.0,0.03538893],[70264.0,0.2848],[70266.0,0.042693],[70270.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273894235,[[70240.0,0.042708],[70234.0,0.09418576],[70230.0,0.042714],[70228.0,0.00014102],[70227.0,0.042716]],[[70250.0,0.042702],[70254.0,0.31209013],[70261.0,0.03538893],[70262.0,0.2848],[70264.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273894440,[[70240.0,0.042708],[70234.0,0.09418576],[70230.0,0.042714],[70228.0,0.00014102],[70227.0,0.042716]],[[70250.0,0.042702],[70254.0,0.09984153],[70261.0,0.03538893],[70262.0,0.2848],[70264.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273894742,[[70238.0,0.042709],[70234.0,0.09418576],[70230.0,0.042714],[70228.0,0.00114102],[70227.0,0.042716]],[[70249.0,0.044143],[70254.0,0.09840153],[70261.0,0.03538893],[70262.0,0.2848],[70264.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273895037,[[70234.0,0.09418576],[70230.0,0.042714],[70228.0,0.00114102],[70227.0,0.042716],[70210.0,0.05989449]],[[70254.0,0.09840153],[70262.0,0.2848],[70264.0,0.2848],[70292.0,0.03239704],[70308.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273895249,[[70234.0,0.09418576],[70230.0,0.042714],[70228.0,0.00114102],[70227.0,0.042716],[70210.0,0.05989449]],[[70248.0,0.00144],[70249.0,0.042703],[70254.0,0.09840153],[70262.0,0.2848],[70264.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273895540,[[70234.0,0.09418576],[70230.0,0.042714],[70228.0,0.00114102],[70227.0,0.042716],[70210.0,0.05989449]],[[70248.0,0.00144],[70249.0,0.042703],[70254.0,0.09840153],[70255.0,0.001],[70260.0,0.10811796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273895837,[[70210.0,0.05989449]],[[70248.0,0.00144],[70249.0,0.042703],[70254.0,0.09840153],[70255.0,0.001],[70260.0,0.10811796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273895838,[[70207.0,0.042728],[70206.0,0.09418576],[70190.0,0.42333077],[70188.0,0.042739],[70186.0,0.52916347]],[[70232.0,0.09840153],[70233.0,0.042712],[70243.0,0.042707],[70244.0,0.05989449],[70247.0,0.21218688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273896043,[[70206.0,0.09418576],[70192.0,0.00144],[70188.0,0.042739],[70187.0,0.42333077],[70182.0,0.042743]],[[70229.0,0.09840153],[70230.0,0.05989449],[70231.0,0.00144],[70243.0,0.042707],[70247.0,0.042704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273896244,[[70198.0,0.09418576],[70197.0,0.042734],[70192.0,0.00144],[70191.0,0.14236699],[70190.0,0.05989449]],[[70243.0,0.042707],[70247.0,0.042704],[70249.0,0.28484],[70250.0,0.05989449],[70260.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273896543,[[70211.0,0.042725],[70210.0,0.09418576],[70203.0,0.04890066],[70197.0,0.042734],[70192.0,0.00144]],[[70232.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449],[70242.0,0.21351396],[70243.0,0.10475105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273896743,[[70210.0,0.09418576],[70203.0,0.04890066],[70198.0,0.00144],[70197.0,0.042734],[70186.0,0.42333077]],[[70222.0,0.042719],[70230.0,0.09840153],[70231.0,0.00144],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273896934,[[70210.0,0.09418576],[70203.0,0.04890066],[70198.0,0.00144],[70197.0,0.042734],[70186.0,0.42333077]],[[70221.0,0.00144],[70222.0,0.042719],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273897139,[[70212.0,0.042725],[70210.0,0.09418576],[70203.0,0.04890066],[70198.0,0.00144],[70197.0,0.042734]],[[70221.0,0.00158102],[70222.0,0.042719],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273897345,[[70210.0,0.13691176],[70203.0,0.04890066],[70198.0,0.00144],[70197.0,0.042734],[70185.0,0.284946]],[[70220.0,0.04272],[70221.0,0.00158102],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273897648,[[70210.0,0.13691176],[70203.0,0.04890066],[70197.0,0.042734],[70185.0,0.284946]],[[70220.0,0.04272],[70221.0,0.00158102],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273897649,[[70210.0,0.13691176],[70203.0,0.04890066],[70197.0,0.042734],[70185.0,0.284946],[70173.0,0.52916347]],[[70221.0,0.00158102],[70222.0,0.04272],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273897835,[[70210.0,0.13691176],[70203.0,0.04890066],[70197.0,0.042734],[70195.0,0.00144],[70185.0,0.284946]],[[70221.0,0.00158102],[70222.0,0.04272],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273898140,[[70210.0,0.09518576],[70203.0,0.04890066],[70197.0,0.042734],[70185.0,0.284946],[70181.0,0.42404321]],[[70221.0,0.00158102],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449],[70262.0,0.70566133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273898442,[[70212.0,0.001],[70211.0,0.042726],[70210.0,0.09518576],[70203.0,0.04890066],[70197.0,0.042734]],[[70221.0,0.04430102],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449],[70262.0,0.70566133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273898644,[[70213.0,0.042724],[70212.0,0.001],[70210.0,0.09518576],[70203.0,0.04890066],[70197.0,0.042734]],[[70221.0,0.00158102],[70223.0,0.042719],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273898834,[[70212.0,0.001],[70211.0,0.042725],[70210.0,0.09518576],[70203.0,0.04890066],[70197.0,0.042734]],[[70221.0,0.00158102],[70223.0,0.042719],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273899447,[[70212.0,0.001],[70211.0,0.042725],[70210.0,0.09518576],[70203.0,0.04890066],[70197.0,0.042734]],[[70221.0,0.00158102],[70222.0,0.042719],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273899942,[[70211.0,0.042725],[70210.0,0.09518576],[70203.0,0.04890066],[70197.0,0.042734],[70149.0,0.91170886]],[[70221.0,0.00158102],[70222.0,0.042719],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273900142,[[70211.0,0.042725],[70210.0,0.09618576],[70203.0,0.04890066],[70197.0,0.042734],[70149.0,0.91170886]],[[70221.0,0.00158102],[70222.0,0.042719],[70230.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273900345,[[70214.0,0.042724],[70212.0,0.09418576],[70210.0,0.002],[70203.0,0.04890066],[70197.0,0.042734]],[[70221.0,0.00158102],[70224.0,0.042718],[70234.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273900638,[[70213.0,0.001],[70212.0,0.13791076],[70203.0,0.04890066],[70197.0,0.042734],[70164.0,0.63499616]],[[70221.0,0.00158102],[70222.0,0.042719],[70231.0,0.09840153],[70239.0,0.042709],[70240.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273901144,[[70189.0,0.09418576],[70188.0,0.04274],[70183.0,0.042742],[70179.0,1.84817377],[70172.0,0.12111024]],[[70210.0,0.042726],[70217.0,0.09840153],[70221.0,0.00158102],[70223.0,0.05989449],[70230.0,0.042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273901334,[[70201.0,0.042732],[70196.0,0.09418576],[70186.0,0.00144],[70183.0,0.042742],[70179.0,1.424843]],[[70209.0,0.00158102],[70213.0,0.042725],[70217.0,0.09840153],[70223.0,0.05989449],[70230.0,0.042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273901536,[[70204.0,0.04273],[70200.0,0.09418576],[70186.0,0.00144],[70183.0,0.15070675],[70179.0,1.424843]],[[70208.0,0.00144],[70209.0,0.00014102],[70215.0,0.042724],[70222.0,0.09840153],[70223.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273902040,[[70203.0,0.04273],[70200.0,0.09418576],[70186.0,0.00144],[70183.0,0.15070675],[70179.0,1.424843]],[[70208.0,0.00144],[70209.0,0.00014102],[70214.0,0.042724],[70222.0,0.09840153],[70223.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273902241,[[70212.0,0.09418576],[70201.0,0.04846865],[70197.0,0.042734],[70194.0,0.00144],[70193.0,0.042736]],[[70228.0,0.042716],[70240.0,0.09840153],[70241.0,0.042708],[70242.0,0.28488],[70245.0,0.042706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273902448,[[70202.0,0.09418576],[70201.0,0.04846865],[70197.0,0.044174],[70193.0,0.042736],[70189.0,0.001]],[[70227.0,0.044156],[70236.0,0.09840153],[70241.0,0.042708],[70242.0,0.28488],[70245.0,0.327546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273902646,[[70216.0,0.042723],[70215.0,0.09418576],[70201.0,0.04846865],[70197.0,0.044174],[70193.0,0.042736]],[[70226.0,0.00144],[70227.0,0.042716],[70236.0,0.09840153],[70241.0,0.042708],[70242.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273902944,[[70215.0,0.09418576],[70201.0,0.04846865],[70197.0,0.044174],[70193.0,0.042736],[70187.0,0.284937]],[[70228.0,0.042716],[70236.0,0.09840153],[70241.0,0.042708],[70242.0,0.28488],[70243.0,0.10955665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273903141,[[70215.0,0.09418576],[70201.0,0.04846865],[70197.0,0.044174],[70193.0,0.042736],[70187.0,0.284937]],[[70227.0,0.00144],[70228.0,0.042716],[70236.0,0.09840153],[70240.0,0.05989449],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273903537,[[70215.0,0.09418576],[70201.0,0.04846865],[70197.0,0.044174],[70193.0,0.042736],[70187.0,0.284937]],[[70226.0,0.00144],[70228.0,0.042716],[70236.0,0.09840153],[70240.0,0.05989449],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273903737,[[70217.0,0.042722],[70215.0,0.09418576],[70201.0,0.04846865],[70197.0,0.044174],[70193.0,0.042736]],[[70226.0,0.00144],[70228.0,0.042716],[70236.0,0.09840153],[70240.0,0.05989449],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273904042,[[70217.0,0.042722],[70215.0,0.09418576],[70201.0,0.04946865],[70197.0,0.044174],[70193.0,0.042736]],[[70225.0,0.00144],[70228.0,0.042716],[70236.0,0.09840153],[70240.0,0.05989449],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273904245,[[70215.0,0.09418576],[70201.0,0.04946865],[70197.0,0.044174],[70193.0,0.042736],[70183.0,0.42333077]],[[70225.0,0.00144],[70227.0,0.042716],[70236.0,0.09840153],[70240.0,0.05989449],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273904443,[[70201.0,0.04946865],[70197.0,0.044174],[70193.0,0.042736]],[[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273904444,[[70211.0,0.042725],[70210.0,0.05989449],[70203.0,0.04373],[70202.0,0.284876],[70201.0,0.04846865]],[[70238.0,0.00144],[70239.0,0.042709],[70246.0,0.09840153],[70253.0,0.0427],[70261.0,0.042695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273904645,[[70229.0,0.042715],[70222.0,0.09418576],[70213.0,0.042724],[70210.0,0.00144],[70203.0,0.04273]],[[70238.0,0.00144],[70240.0,0.042708],[70246.0,0.09840153],[70250.0,0.05989449],[70253.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273905046,[[70222.0,0.09418576],[70213.0,0.042724],[70210.0,0.00144],[70203.0,0.04273],[70202.0,0.284876]],[[70238.0,0.00144],[70242.0,0.042707],[70246.0,0.09840153],[70250.0,0.05989449],[70253.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273905344,[[70222.0,0.09418576],[70221.0,0.04272],[70213.0,0.042724],[70210.0,0.05989449],[70202.0,0.284876]],[[70238.0,1e-06],[70250.0,0.09840153],[70260.0,0.05989449],[70267.0,0.047692],[70292.0,0.03239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273905543,[[70222.0,0.09418576],[70221.0,0.04272],[70214.0,0.00144],[70213.0,0.042724],[70210.0,0.05989449]],[[70238.0,1e-06],[70255.0,0.09840153],[70260.0,0.05989449],[70267.0,0.042692],[70271.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273905742,[[70235.0,0.042711],[70222.0,0.09418576],[70221.0,0.04272],[70214.0,0.00144],[70213.0,0.042724]],[[70237.0,0.00144],[70252.0,0.042701],[70255.0,0.09840153],[70260.0,0.05989449],[70267.0,0.042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273905943,[[70221.0,0.04272],[70214.0,0.00144],[70213.0,0.042724]],[[70255.0,0.09840153],[70260.0,0.05989449],[70267.0,0.042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273905944,[[70231.0,0.09418576],[70221.0,0.04272],[70214.0,0.00144],[70213.0,0.042724],[70180.0,0.63499616]],[[70255.0,0.09840153],[70260.0,0.05989449],[70267.0,0.042692],[70277.0,0.042686],[70292.0,0.03739704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273906140,[[70222.0,0.042719],[70215.0,0.042723],[70214.0,0.00144],[70202.0,0.70820677],[70192.0,0.52916347]],[[70248.0,0.042703],[70254.0,0.00144],[70255.0,0.09840153],[70260.0,0.05989449],[70267.0,0.042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273906341,[[70224.0,0.09418576],[70222.0,0.042719],[70215.0,0.042723],[70214.0,0.00144],[70202.0,0.284876]],[[70247.0,0.00144],[70260.0,0.05989449],[70267.0,0.042692],[70286.0,0.42102333],[70295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273906639,[[70224.0,0.09418576],[70222.0,0.042719],[70215.0,0.042723],[70214.0,0.00144],[70202.0,0.284876]],[[70246.0,0.00144],[70252.0,0.09840153],[70260.0,0.05989449],[70267.0,0.042692],[70285.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273906948,[[70224.0,0.09418576],[70222.0,0.042719],[70215.0,0.042723],[70214.0,0.00144],[70202.0,0.284876]],[[70245.0,0.00144],[70252.0,0.09840153],[70260.0,0.05989449],[70267.0,0.042692],[70285.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273907145,[[70229.0,0.09418576],[70222.0,0.042719],[70215.0,0.042723],[70214.0,0.00144],[70211.0,0.001]],[[70245.0,0.00144],[70252.0,0.09840153],[70260.0,0.05989449],[70267.0,0.042692],[70285.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273907349,[[70237.0,0.04271],[70229.0,0.09418576],[70222.0,0.042719],[70215.0,0.042723],[70214.0,0.00144]],[[70245.0,0.00144],[70249.0,0.042703],[70252.0,0.09840153],[70260.0,0.05989449],[70267.0,0.042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273907835,[[70229.0,0.09418576],[70222.0,0.042719],[70215.0,0.042723],[70214.0,0.00144],[70209.0,0.10942444]],[[70245.0,0.00144],[70250.0,0.042702],[70252.0,0.09840153],[70259.0,0.22624986],[70260.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273908040,[[70239.0,0.042708],[70234.0,0.09418576],[70222.0,0.042719],[70215.0,0.042723],[70214.0,0.00144]],[[70245.0,0.00144],[70250.0,0.042702],[70256.0,0.09840153],[70259.0,0.22624986],[70260.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273908241,[[70242.0,0.042707],[70239.0,0.09418576],[70230.0,0.042714],[70222.0,0.042719],[70221.0,0.00144]],[[70261.0,0.09840153],[70269.0,0.36303077],[70270.0,0.34473449],[70292.0,0.45842037],[70293.0,0.284512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273908448,[[70228.0,0.09418576],[70214.0,0.042724],[70205.0,0.042729],[70203.0,0.42333077],[70194.0,0.52916347]],[[70251.0,0.09840153],[70252.0,0.05989449],[70260.0,0.21337322],[70261.0,0.042695],[70263.0,0.10827981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273908744,[[70224.0,0.09418576],[70214.0,0.044164],[70205.0,0.042729],[70199.0,0.42333077],[70189.0,0.564172]],[[70241.0,0.042708],[70246.0,0.09840153],[70250.0,0.00144],[70252.0,0.05989449],[70259.0,0.11908259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273908950,[[70231.0,0.042713],[70224.0,0.09418576],[70214.0,0.044164],[70205.0,0.042729],[70200.0,0.48322526]],[[70240.0,0.00144],[70243.0,0.042707],[70245.0,0.001],[70246.0,0.09840153],[70252.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273909249,[[70231.0,0.042713],[70224.0,0.09418576],[70214.0,0.044164],[70205.0,0.042729],[70200.0,0.48322526]],[[70240.0,0.00144],[70242.0,0.042707],[70245.0,0.001],[70246.0,0.09840153],[70252.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273910047,[[70231.0,0.042713],[70224.0,0.09418576],[70214.0,0.044164],[70205.0,0.042729],[70201.0,0.47179942]],[[70240.0,0.00144],[70242.0,0.042707],[70245.0,0.001],[70246.0,0.09840153],[70252.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273910250,[[70227.0,0.09418576],[70214.0,0.044164],[70205.0,0.042729],[70201.0,0.47179942],[70180.0,0.63499616]],[[70240.0,0.00144],[70245.0,0.043705],[70250.0,0.09840153],[70252.0,0.05989449],[71139.0,0.02667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273910447,[[70217.0,0.09418576],[70216.0,0.042722],[70214.0,0.00144],[70205.0,0.042729],[70201.0,0.47179942]],[[70240.0,0.00144],[70244.0,0.042706],[70250.0,0.09840153],[70252.0,0.05989449],[70261.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273911049,[[70231.0,0.042713],[70227.0,0.09418576],[70216.0,0.042722],[70205.0,0.042729],[70201.0,0.47179942]],[[70240.0,0.00144],[70242.0,0.042707],[70250.0,0.09840153],[70260.0,0.05989449],[70261.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273911350,[[70201.0,0.47179942]],[[70240.0,0.00144],[70250.0,0.09840153],[70260.0,0.05989449],[70261.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273911351,[[70222.0,0.042719],[70215.0,0.09418576],[70206.0,0.042728],[70203.0,0.00144],[70201.0,0.04846865]],[[70233.0,0.042713],[70240.0,0.00144],[70241.0,0.05989449],[70249.0,0.042703],[70252.0,0.042701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273911654,[[70222.0,0.042719],[70215.0,0.09418576],[70206.0,0.042728],[70204.0,0.00144],[70201.0,0.04846865]],[[70232.0,0.00144],[70233.0,0.042713],[70237.0,0.09840153],[70249.0,0.042703],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273911852,[[70222.0,0.042719],[70217.0,0.001],[70215.0,0.09418576],[70206.0,0.042728],[70204.0,0.00144]],[[70232.0,0.00144],[70233.0,0.042713],[70237.0,0.09840153],[70249.0,0.042703],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273912048,[[70222.0,0.042719],[70217.0,0.002],[70215.0,0.09418576],[70206.0,0.042728],[70204.0,0.00144]],[[70232.0,0.00144],[70233.0,0.042713],[70237.0,0.09840153],[70249.0,0.042703],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273912454,[[70217.0,0.044722],[70212.0,0.09418576],[70203.0,0.00144],[70191.0,0.042737],[70181.0,0.52987591]],[[70232.0,0.00144],[70233.0,0.042713],[70249.0,0.042703],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273912455,[[70217.0,0.044722],[70212.0,0.09418576],[70203.0,0.00144],[70191.0,0.042737],[70181.0,0.52987591]],[[70228.0,0.042716],[70232.0,0.00144],[70233.0,0.09840153],[70249.0,0.042703],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273912952,[[70217.0,0.002],[70215.0,0.042723],[70212.0,0.09418576],[70203.0,0.00144],[70191.0,0.042737]],[[70227.0,0.042716],[70232.0,0.00144],[70233.0,0.09840153],[70249.0,0.042703],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273913250,[[70217.0,0.002],[70216.0,0.042722],[70212.0,0.09418576],[70203.0,0.00144],[70191.0,0.042737]],[[70227.0,0.042716],[70232.0,0.00144],[70233.0,0.09840153],[70249.0,0.042703],[70250.0,0.05989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273913650,[[70217.0,0.001],[70216.0,0.042722],[70212.0,0.09418576],[70203.0,0.00144],[70191.0,0.042737]],[[70227.0,0.042716],[70232.0,0.00144],[70233.0,0.09840153],[70240.0,0.05991522],[70249.0,0.042703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273913851,[[70216.0,0.042722],[70212.0,0.09418576],[70203.0,0.00144],[70191.0,0.042737],[60344.0,1.0]],[[70227.0,0.042716],[70232.0,0.00144],[70233.0,0.09840153],[70240.0,0.05991522],[70249.0,0.042703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273914252,[[70202.0,0.09418576],[70193.0,0.10859803],[70191.0,0.042737],[70189.0,0.42333077],[70181.0,0.00071244]],[[70231.0,0.09840153],[70232.0,0.00144],[70240.0,0.05991522],[70241.0,0.042708],[70249.0,0.042703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273914551,[[70217.0,0.001],[70213.0,0.042724],[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737]],[[70231.0,0.09840153],[70232.0,0.00144],[70240.0,0.05991522],[70241.0,0.042708],[70249.0,0.042703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273914552,[[70217.0,0.001],[70213.0,0.042724],[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737]],[[70224.0,0.042718],[70231.0,0.09840153],[70232.0,0.00144],[70240.0,0.05991522],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273914747,[[70217.0,0.001],[70213.0,0.042724],[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737]],[[70223.0,0.00144],[70224.0,0.042718],[70231.0,0.09840153],[70240.0,0.05991522],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273915051,[[70213.0,0.042724],[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737],[70175.0,0.03520844]],[[70223.0,0.00144],[70224.0,0.042718],[70231.0,0.09840153],[70240.0,0.05991522],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273915259,[[70206.0,0.09418576],[70191.0,0.042737]],[[70223.0,0.00144],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273915260,[[70210.0,0.042726],[70206.0,0.09418576],[70195.0,0.00144],[70191.0,0.042737],[70188.0,0.42333077]],[[70221.0,0.04272],[70223.0,0.00144],[70225.0,0.09840153],[70230.0,0.05991522],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273915554,[[70210.0,0.042726],[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737],[70186.0,0.81403276]],[[70221.0,0.04272],[70223.0,0.00144],[70225.0,0.09840153],[70230.0,0.05991522],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273915756,[[70210.0,0.042726],[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737],[70186.0,0.81403276]],[[70221.0,0.04272],[70223.0,0.00144],[70225.0,0.09840153],[70230.0,0.05991522],[70241.0,0.15105792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273916357,[[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737],[70186.0,0.81403276]],[[70221.0,0.04272],[70223.0,0.00144],[70225.0,0.09840153],[70230.0,0.05991522],[70241.0,0.15105792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273916358,[[70211.0,0.042726],[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737],[70186.0,0.39070199]],[[70223.0,0.044159],[70225.0,0.09840153],[70230.0,0.05991522],[70241.0,0.15105792],[70272.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273916654,[[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737],[70186.0,0.39070199],[70166.0,0.63499616]],[[70223.0,0.044159],[70225.0,0.09840153],[70230.0,0.05991522],[70241.0,0.15105792],[70262.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273917352,[[70210.0,0.001],[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737],[70186.0,0.81403276]],[[70223.0,0.044159],[70225.0,0.09840153],[70230.0,0.05991522],[70241.0,0.15105792],[70262.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273917557,[[70210.0,0.001],[70206.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737],[70186.0,0.81403276]],[[70223.0,0.044159],[70225.0,0.09840153],[70240.0,0.05991522],[70241.0,0.15105792],[70262.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273917745,[[70210.0,0.001],[70206.0,0.09418576],[70191.0,0.042737],[70186.0,0.81403276],[70104.0,0.00069155]],[[70222.0,0.042719],[70223.0,0.00144],[70225.0,0.09840153],[70240.0,0.05991522],[70241.0,0.15105792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273917946,[[70206.0,0.001],[70193.0,0.00144],[70191.0,0.042737],[70186.0,0.39070199],[70184.0,0.46607277]],[[70220.0,0.042721],[70223.0,0.00144],[70225.0,0.09840153],[70240.0,0.05991522],[70241.0,0.15105792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273918146,[[70210.0,0.042726],[70206.0,0.001],[70202.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737]],[[70221.0,0.04272],[70223.0,0.00144],[70225.0,0.09840153],[70230.0,0.05991522],[70241.0,0.15105792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273918349,[[70210.0,0.042726],[70206.0,0.001],[70202.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737]],[[70221.0,0.04272],[70223.0,0.00144],[70225.0,0.09840153],[70230.0,0.05991522],[70241.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273918548,[[70210.0,0.042726],[70202.0,0.09418576],[70193.0,0.00144],[70191.0,0.042737],[60344.0,1.0]],[[70221.0,0.04272],[70223.0,0.00144],[70225.0,0.09840153],[70230.0,0.05991522],[70236.0,0.10491551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273918852,[[70192.0,0.09418576],[70184.0,0.46607277],[70176.0,0.67774316],[70170.0,0.45896155],[70164.0,0.03478991]],[[70219.0,0.09840153],[70220.0,0.05991522],[70223.0,0.00144],[70226.0,0.042717],[70229.0,0.11908259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273919052,[[70189.0,0.042739],[70188.0,0.09418576],[70177.0,0.42345103],[70176.0,0.57191047],[70173.0,0.10644108]],[[70208.0,0.09840153],[70210.0,0.05991522],[70215.0,0.042723],[70223.0,0.00144],[70228.0,0.042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273919249,[[70188.0,0.09418576],[70177.0,0.00012026],[70176.0,0.042747],[70175.0,0.00144],[70173.0,0.42333077]],[[70228.0,0.042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273919250,[[70188.0,0.09418576],[70177.0,0.00012026],[70176.0,0.042747],[70175.0,0.00144],[70173.0,0.42333077]],[[70206.0,0.14113053],[70207.0,0.00144],[70220.0,0.05991522],[70228.0,0.042716],[70231.0,0.327554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273919449,[[70177.0,0.00012026],[70176.0,0.042747],[70175.0,0.00144],[70174.0,0.42333077],[70169.0,0.042751]],[[70205.0,0.00144],[70206.0,0.042729],[70210.0,0.09840153],[70220.0,0.05991522],[70228.0,0.042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273919650,[[70182.0,0.09418576],[70177.0,0.00012026],[70176.0,0.042747],[70175.0,0.00144],[70174.0,0.42333077]],[[70205.0,0.00144],[70206.0,0.042729],[70210.0,0.09840153],[70220.0,0.05991522],[70227.0,0.14241869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273919958,[[70182.0,0.09418576],[70177.0,0.00012026],[70176.0,0.042747],[70175.0,0.00144],[70174.0,0.42333077]],[[70205.0,0.00144],[70206.0,0.042729],[70210.0,0.09840153],[70220.0,0.05991522],[70222.0,0.10673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273920266,[[70189.0,0.09840395],[70188.0,0.042739],[70180.0,0.10265922],[70177.0,0.00012026],[70175.0,0.42477077]],[[70223.0,0.09444131],[70236.0,0.042711],[70239.0,0.28484],[70240.0,0.42102333],[70245.0,0.042706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273920557,[[70189.0,0.09840395],[70188.0,0.042739],[70180.0,0.10265922],[70177.0,0.00012026]],[[70223.0,0.09444131],[70236.0,0.042711],[70239.0,0.28484],[70240.0,0.42102333],[70245.0,0.042706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273920558,[[70189.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70180.0,0.10265922],[70177.0,0.42345103]],[[70221.0,0.09444131],[70222.0,0.21284072],[70235.0,0.28488],[70236.0,0.042711],[70239.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273920759,[[70203.0,0.04273],[70198.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70182.0,0.001]],[[70235.0,0.28488],[70236.0,0.042711],[70239.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273920760,[[70203.0,0.04273],[70198.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70182.0,0.001]],[[70215.0,0.042724],[70220.0,0.09588131],[70227.0,0.10659089],[70235.0,0.28488],[70236.0,0.042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273920954,[[70203.0,0.04273],[70198.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70182.0,0.001]],[[70214.0,0.00144],[70215.0,0.042724],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.32130413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273921264,[[70204.0,0.04273],[70198.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[60044.0,1.0]],[[70213.0,0.00144],[70215.0,0.042724],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.32130413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273921452,[[70204.0,0.04273],[70198.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70140.0,0.34475522]],[[70213.0,0.00144],[70215.0,0.042724],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.32130413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273921762,[[70205.0,0.042729],[70200.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70180.0,0.52598999]],[[70213.0,0.00144],[70217.0,0.042722],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273921960,[[70203.0,0.04273],[70200.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70180.0,0.52598999]],[[70213.0,0.00144],[70216.0,0.042723],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273922257,[[70204.0,0.04273],[70200.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70180.0,0.52598999]],[[70213.0,0.00144],[70216.0,0.042723],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273922455,[[70205.0,0.042729],[70200.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70180.0,0.52598999]],[[70213.0,0.00144],[70216.0,0.042723],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273922960,[[70203.0,0.04273],[70195.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70180.0,0.52598999]],[[70213.0,0.00144],[70216.0,0.042723],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273923258,[[70203.0,0.04273],[70195.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70180.0,0.52598999]],[[70213.0,0.00144],[70215.0,0.042724],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273923560,[[70203.0,0.04273],[70188.0,0.042739],[70184.0,0.00144],[70180.0,0.52598999],[69844.0,1.92183464]],[[70213.0,0.00144],[70215.0,0.042724],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273923759,[[70204.0,0.04273],[70198.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70180.0,0.52598999]],[[70213.0,0.00144],[70215.0,0.042724],[70220.0,0.09444131],[70227.0,0.10659089],[70235.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273924059,[[70197.0,0.09840395],[70196.0,0.042734],[70188.0,0.042739],[70184.0,0.00144],[70181.0,0.42404321]],[[70225.0,0.09444131],[70235.0,0.28488],[70236.0,0.03574733],[70240.0,0.05991522],[70247.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273924261,[[70209.0,0.042727],[70207.0,0.09840395],[70196.0,0.042734],[70188.0,0.042739],[70184.0,0.42477077]],[[70221.0,0.04272],[70224.0,0.00144],[70229.0,0.2135239],[70235.0,0.28488],[70240.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273924456,[[70208.0,0.042727],[70202.0,0.09840395],[70196.0,0.042734],[70188.0,0.042739],[70184.0,0.42477077]],[[70224.0,0.00144],[70229.0,0.11908259],[70230.0,0.05991522],[70235.0,0.28488],[70236.0,0.042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273924758,[[70208.0,0.042727],[70202.0,0.09840395],[70196.0,0.042734],[70188.0,0.042739],[70184.0,0.42477077]],[[70223.0,0.09444131],[70224.0,0.00144],[70229.0,0.11908259],[70230.0,0.05991522],[70235.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273925162,[[70208.0,0.042727],[70202.0,0.09840395],[70196.0,0.042734],[70188.0,0.042739],[70184.0,0.42477077]],[[70223.0,0.09444131],[70224.0,0.00144],[70225.0,0.001],[70229.0,0.11908259],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273925760,[[70208.0,0.042727],[70202.0,0.09840395],[70196.0,0.042734],[70188.0,0.042739],[70184.0,0.42477077]],[[70220.0,0.042721],[70223.0,0.09444131],[70224.0,0.00144],[70225.0,0.001],[70229.0,0.11908259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273926553,[[70189.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70181.0,0.42404321],[70178.0,0.042745]],[[70212.0,0.09444131],[70214.0,0.042724],[70220.0,0.05991522],[70224.0,0.00144],[70225.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273926866,[[70189.0,0.09840395],[70188.0,0.042739],[70184.0,0.00144],[70181.0,0.00071244],[70179.0,0.42333077]],[[70211.0,0.00144],[70212.0,0.09444131],[70214.0,0.042724],[70220.0,0.05991522],[70223.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273927057,[[70202.0,0.042731],[70194.0,0.09840395],[70188.0,0.042739],[70181.0,0.00071244],[70179.0,0.42333077]],[[70211.0,0.00144],[70213.0,0.042725],[70216.0,0.09444131],[70220.0,0.05991522],[70223.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273927257,[[70202.0,0.042731],[70194.0,0.09840395],[70188.0,0.042739],[70183.0,0.00144],[70181.0,0.00071244]],[[70211.0,0.00144],[70213.0,0.042725],[70216.0,0.09444131],[70220.0,0.05991522],[70223.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273927463,[[70194.0,0.09840395],[70181.0,0.00071244],[70175.0,0.1060416],[70171.0,0.04275],[70126.0,0.2014]],[[70211.0,0.00144],[70213.0,0.09444131],[70220.0,0.06091522],[70223.0,0.001],[70229.0,0.22409685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273927665,[[70199.0,0.042733],[70194.0,0.09840395],[70181.0,0.00071244],[70178.0,0.46607577],[70175.0,0.1060416]],[[70210.0,0.042726],[70211.0,0.00144],[70213.0,0.09444131],[70220.0,0.06091522],[70229.0,0.22409685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273927863,[[70201.0,0.042732],[70194.0,0.09840395],[70181.0,0.00215244],[70178.0,0.46607577],[70175.0,0.1060416]],[[70211.0,0.00144],[70212.0,0.042725],[70213.0,0.09444131],[70220.0,0.06091522],[70229.0,0.22409685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273928068,[[70194.0,0.09840395],[70186.0,0.042741],[70181.0,0.00215244],[70178.0,0.46607577],[70175.0,0.1060416]],[[70211.0,0.00144],[70214.0,0.042724],[70218.0,0.09444131],[70220.0,0.05991522],[70229.0,0.22409685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273928269,[[70198.0,0.09840395],[70186.0,0.042741],[70181.0,0.00215244],[70178.0,0.46607577],[70175.0,0.1060416]],[[70211.0,0.00144],[70229.0,0.22409685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273928270,[[70198.0,0.09840395],[70186.0,0.042741],[70181.0,0.00215244],[70178.0,0.46607577],[70175.0,0.1060416]],[[70211.0,0.00144],[70217.0,0.042722],[70223.0,0.09444131],[70229.0,0.22409685],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273928456,[[70186.0,0.042741],[70181.0,0.00215244],[70178.0,0.46607577],[70175.0,0.1060416]],[[70223.0,0.09444131],[70229.0,0.22409685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273928457,[[70208.0,0.042727],[70204.0,0.09840395],[70196.0,0.042735],[70187.0,0.00144],[70186.0,0.042741]],[[70210.0,0.00144],[70219.0,0.042721],[70223.0,0.09444131],[70229.0,0.11908259],[70233.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273928765,[[70209.0,0.042727],[70204.0,0.09840395],[70196.0,0.042735],[70187.0,0.00144],[70186.0,0.042741]],[[70223.0,0.09444131],[70229.0,0.11908259],[70233.0,0.28488],[70248.0,0.70571533],[70255.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273928955,[[70209.0,0.042727],[70204.0,0.09840395],[70196.0,0.042735],[70187.0,0.00144],[70186.0,0.042741]],[[70219.0,0.042721],[70222.0,0.00144],[70223.0,0.09444131],[70229.0,0.11908259],[70233.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273929351,[[70211.0,0.042725],[70204.0,0.09840395],[70196.0,0.042735],[70187.0,0.00144],[70186.0,0.042741]],[[70221.0,0.04272],[70228.0,0.09444131],[70235.0,0.28488],[70273.0,0.73679083],[70282.0,1.01296666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273929560,[[70211.0,0.042725],[70209.0,0.09840395],[70196.0,0.042735],[70187.0,0.00144],[70186.0,0.042741]],[[70220.0,0.00144],[70221.0,0.04272],[70228.0,0.09444131],[70235.0,0.28488],[70239.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273929756,[[70209.0,0.09840395],[70196.0,0.042735],[70187.0,0.00144],[70186.0,0.042741],[60344.0,1.0]],[[70220.0,0.00144],[70221.0,0.04272],[70228.0,0.09444131],[70235.0,0.28488],[70239.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273930064,[[70209.0,0.042726],[70203.0,0.09840395],[70196.0,0.042735],[70187.0,0.00144],[70186.0,0.042741]],[[70220.0,0.04416],[70228.0,0.09444131],[70235.0,0.28488],[70239.0,0.28492],[70266.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273930458,[[70203.0,0.04273],[70198.0,0.09840395],[70187.0,0.00144],[70186.0,0.042741],[70182.0,0.042743]],[[70220.0,0.09588131],[70229.0,0.042715],[70230.0,0.05991522],[70235.0,0.28488],[70239.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273930656,[[70203.0,0.04273],[70198.0,0.09840395],[70187.0,0.00144],[70186.0,0.042741],[70183.0,0.42333077]],[[70214.0,0.042724],[70220.0,0.09588131],[70229.0,0.042715],[70230.0,0.05991522],[70235.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273930856,[[70203.0,0.04273],[70198.0,0.09840395],[70187.0,0.00144],[70186.0,0.042741],[70183.0,0.42333077]],[[70213.0,0.00144],[70214.0,0.042724],[70220.0,0.09544131],[70229.0,0.042715],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273931459,[[70204.0,0.04273],[70198.0,0.09840395],[70187.0,0.00144],[70186.0,0.042741],[70183.0,0.42333077]],[[70213.0,0.00144],[70214.0,0.042724],[70220.0,0.09644131],[70229.0,0.042715],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273931957,[[70200.0,0.042732],[70193.0,0.09840395],[70187.0,0.00144],[70186.0,0.042741],[70180.0,0.42333077]],[[70210.0,0.042726],[70213.0,0.09588131],[70220.0,0.06191522],[70229.0,0.15892216],[70247.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273932157,[[70199.0,0.042733],[70193.0,0.09840395],[70187.0,0.00144],[70186.0,0.042741],[70180.0,0.42333077]],[[70213.0,0.09588131],[70220.0,0.06191522],[70229.0,0.15892216],[70247.0,0.42102333],[70254.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273932665,[[70199.0,0.042733],[70193.0,0.09840395],[70187.0,0.00144],[70186.0,0.042741],[70177.0,0.42345103]],[[70213.0,0.09588131],[70220.0,0.06191522],[70229.0,0.15892216],[70244.0,0.42102333],[70251.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273933158,[[70200.0,0.042732],[70193.0,0.09840395],[70186.0,0.042741],[70182.0,0.044183],[70177.0,0.42345103]],[[70211.0,0.042726],[70213.0,0.09588131],[70220.0,0.05991522],[70229.0,0.15892216],[70245.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273933761,[[70200.0,0.042732],[70193.0,0.09840395],[70186.0,0.042741],[70182.0,0.042743],[70177.0,0.42345103]],[[70210.0,0.042727],[70213.0,0.09588131],[70220.0,0.05991522],[70229.0,0.15892216],[70230.0,0.10938117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273933958,[[70198.0,0.042733],[70193.0,0.09840395],[70186.0,0.042741],[70182.0,0.042743],[70178.0,0.00144]],[[70209.0,0.042727],[70213.0,0.09588131],[70220.0,0.05991522],[70229.0,0.15892216],[70230.0,0.10938117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273934164,[[70193.0,0.042737],[70189.0,0.09840395],[70182.0,0.042743],[70178.0,0.00144],[70177.0,0.00012026]],[[70204.0,0.042731],[70208.0,0.09444131],[70213.0,0.00144],[70220.0,0.10263622],[70229.0,0.15892216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273934463,[[70191.0,0.042737],[70184.0,0.09840395],[70182.0,0.042743],[70177.0,0.00012026],[70175.0,0.00144]],[[70202.0,0.042731],[70203.0,0.00144],[70210.0,0.05991522],[70220.0,0.042721],[70229.0,0.15892216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273934663,[[70191.0,0.042737],[70184.0,0.09840395],[70177.0,0.00012026],[70168.0,0.042751],[70165.0,0.52916347]],[[70201.0,0.00144],[70202.0,0.042731],[70204.0,0.09444131],[70210.0,0.05991522],[70220.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273934861,[[70184.0,0.09840395],[70177.0,0.00012026],[70172.0,0.16529924],[70169.0,0.42333077],[70168.0,0.042751]],[[70201.0,0.00144],[70208.0,0.09444131],[70210.0,0.05991522],[70220.0,0.042721],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273935059,[[70184.0,0.09840395],[70177.0,0.00012026],[70172.0,0.16529924],[70168.0,0.46608177],[70161.0,0.52916347]],[[70201.0,0.00144],[70220.0,0.10263622],[70230.0,0.05991522],[70243.0,0.52627916],[70302.0,1.43443818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273935264,[[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026],[70172.0,0.16385924]],[[70230.0,0.05991522],[70302.0,1.43443818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273935265,[[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026],[70172.0,0.16385924]],[[70212.0,0.042725],[70215.0,0.09444131],[70230.0,0.05991522],[70236.0,0.042711],[70238.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273935567,[[70201.0,0.042731],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70211.0,0.00144],[70213.0,0.042725],[70219.0,0.09444131],[70230.0,0.05991522],[70236.0,0.042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273935766,[[70201.0,0.042731],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70210.0,0.00144],[70213.0,0.042725],[70219.0,0.09444131],[70230.0,0.05991522],[70236.0,0.042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273935966,[[70201.0,0.042731],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70209.0,0.00144],[70212.0,0.042725],[70219.0,0.09444131],[70227.0,0.03482286],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273936268,[[70199.0,0.042733],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70208.0,0.00144],[70211.0,0.042726],[70219.0,0.09444131],[70227.0,0.03482286],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273936459,[[70199.0,0.042733],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70207.0,0.00144],[70211.0,0.042726],[70219.0,0.09444131],[70227.0,0.03482286],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273937061,[[70199.0,0.042733],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70207.0,0.00144],[70209.0,0.001],[70211.0,0.042726],[70219.0,0.09444131],[70227.0,0.03482286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273938173,[[70199.0,0.042733],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70207.0,0.00144],[70209.0,0.001],[70211.0,0.042726],[70219.0,0.09444131],[70220.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273938461,[[70199.0,0.042733],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70207.0,0.00144],[70209.0,0.001],[70210.0,0.042727],[70219.0,0.09444131],[70220.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273938663,[[70199.0,0.042733],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70207.0,0.00244],[70210.0,0.042727],[70219.0,0.09444131],[70220.0,0.05991522],[71114.0,1.06007274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273938873,[[70199.0,0.042733],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70207.0,0.00244],[70210.0,0.042727],[70219.0,0.09444131],[70220.0,0.05991522],[70265.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273939072,[[70199.0,0.042733],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70207.0,0.00244],[70210.0,0.042727],[70219.0,0.09444131],[70220.0,0.05991522],[70239.0,0.70594333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273939368,[[70199.0,0.042733],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70207.0,0.00244],[70210.0,0.042727],[70219.0,0.09444131],[70220.0,0.05991522],[70223.0,0.10494732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273940970,[[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.00012026]],[[70219.0,0.09444131],[70223.0,0.10494732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273940971,[[70204.0,0.04273],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.06135522],[70177.0,0.00012026]],[[70206.0,0.00144],[70219.0,0.09444131],[70223.0,0.10494732],[70230.0,0.05991522],[71127.0,0.02978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273941158,[[70202.0,0.042731],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.06135522],[70177.0,0.42345103]],[[70205.0,0.00144],[70214.0,0.042724],[70219.0,0.09444131],[70223.0,0.10494732],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273941364,[[70202.0,0.042731],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.42345103]],[[70204.0,0.00144],[70214.0,0.042724],[70219.0,0.09444131],[70223.0,0.10494732],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273941559,[[70202.0,0.042731],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.42345103]],[[70203.0,0.00144],[70214.0,0.042724],[70219.0,0.09444131],[70223.0,0.10494732],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273941772,[[70202.0,0.042731],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70177.0,0.42345103]],[[70214.0,0.042724],[70219.0,0.09444131],[70223.0,0.10494732],[70230.0,0.05991522],[71106.0,0.0347974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273942064,[[70202.0,0.042731],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.06135522],[70177.0,0.42345103]],[[70213.0,0.00144],[70214.0,0.042724],[70219.0,0.09444131],[70223.0,0.10494732],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273942269,[[70202.0,0.042731],[70197.0,0.09840395],[70181.0,0.04345644],[70180.0,0.00144],[70178.0,0.42333077]],[[70213.0,0.00144],[70214.0,0.042724],[70219.0,0.09444131],[70223.0,0.10494732],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273942470,[[70197.0,0.09840395],[70189.0,0.042739],[70181.0,0.04345644],[70180.0,0.06135522],[70178.0,0.42333077]],[[70219.0,0.09444131],[70223.0,0.10494732],[70229.0,0.11620716],[70230.0,0.05991522],[70244.0,0.042706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273942661,[[70206.0,0.042729],[70201.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70218.0,0.00144],[70223.0,0.19928085],[70229.0,0.11620716],[70230.0,0.05991522],[70239.0,0.70594333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273942862,[[70204.0,0.04273],[70201.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70216.0,0.042723],[70218.0,0.00144],[70223.0,0.19928085],[70229.0,0.11620716],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273943166,[[70204.0,0.04273],[70201.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70206.0,0.001],[70215.0,0.042724],[70220.0,0.09433353],[70223.0,0.10494732],[70229.0,0.11620716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273943466,[[70202.0,0.042731],[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70205.0,0.00144],[70213.0,0.042725],[70217.0,0.09433353],[70223.0,0.10494732],[70228.0,0.042715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273943659,[[70202.0,0.042731],[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70204.0,0.00144],[70213.0,0.042725],[70217.0,0.09433353],[70223.0,0.10494732],[70228.0,0.042715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273943862,[[70202.0,0.042731],[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70203.0,0.00144],[70213.0,0.042725],[70216.0,0.001],[70217.0,0.09433353],[70218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273944066,[[70202.0,0.042731],[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70213.0,0.042725],[70216.0,0.001],[70217.0,0.09433353],[70218.0,0.001],[70281.0,0.00071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273944266,[[70202.0,0.042731],[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70212.0,0.00144],[70213.0,0.042725],[70216.0,0.001],[70217.0,0.09433353],[70218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273944475,[[70203.0,0.04273],[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70212.0,0.00144],[70213.0,0.042725],[70216.0,0.001],[70217.0,0.09433353],[70282.0,1.22347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273944667,[[70203.0,0.04273],[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70212.0,0.00144],[70213.0,0.042725],[70217.0,0.09433353],[70280.0,0.005],[70282.0,1.22347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273944864,[[70201.0,0.042731],[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70212.0,0.00144],[70213.0,0.042725],[70217.0,0.09433353],[70271.0,0.84204666],[70280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273945168,[[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70212.0,0.00144],[70213.0,0.042725],[70217.0,0.09433353],[70271.0,0.84204666],[70280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273945169,[[70202.0,0.042731],[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244]],[[70212.0,0.00144],[70213.0,0.043725],[70217.0,0.09433353],[70236.0,0.46373433],[70243.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273945561,[[70197.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70181.0,0.00071244],[60044.0,1.0]],[[70212.0,0.00144],[70213.0,0.001],[70217.0,0.09433353],[70236.0,0.46373433],[70243.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273945760,[[70206.0,0.042729],[70201.0,0.09983985],[70191.0,0.042738],[70184.0,0.042742],[70183.0,0.42333077]],[[70212.0,0.00144],[70213.0,0.001],[70216.0,0.042723],[70221.0,0.09433353],[70236.0,0.042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273945963,[[70206.0,0.042729],[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.042742]],[[70211.0,0.00144],[70216.0,0.042723],[70221.0,0.09433353],[70236.0,0.042711],[70252.0,0.916212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273946272,[[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.042742],[70169.0,0.63499616]],[[70217.0,0.042723],[70221.0,0.09433353],[70230.0,0.05991522],[70236.0,0.042711],[70242.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273946578,[[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.042742],[70169.0,0.63499616]],[[70216.0,0.00144],[70217.0,0.042723],[70221.0,0.09433353],[70230.0,0.05991522],[70232.0,0.03627974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273947068,[[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.042742],[70169.0,0.63499616]],[[70212.0,0.001],[70216.0,0.00144],[70217.0,0.042723],[70221.0,0.09433353],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273947476,[[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.46607277],[70177.0,0.63460961]],[[70212.0,0.001],[70216.0,0.00144],[70217.0,0.043723],[70221.0,0.09433353],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273947780,[[70206.0,0.042729],[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.46607277]],[[70212.0,0.001],[70216.0,0.00144],[70217.0,0.043723],[70221.0,0.09433353],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273947975,[[70206.0,0.042729],[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.46607277]],[[70216.0,0.00144],[70217.0,0.044723],[70221.0,0.09433353],[70230.0,0.05991522],[70311.0,1.48410183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273948275,[[70206.0,0.042729],[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.46607277]],[[70216.0,0.00144],[70217.0,0.044723],[70221.0,0.09433353],[70230.0,0.05991522],[70237.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273948475,[[70206.0,0.042729],[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.46607277]],[[70216.0,0.00144],[70217.0,0.043723],[70221.0,0.09433353],[70230.0,0.05991522],[70237.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273948675,[[70207.0,0.042728],[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.46607277]],[[70212.0,0.001],[70216.0,0.00144],[70217.0,0.043723],[70221.0,0.09433353],[70230.0,0.05991522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273948875,[[70207.0,0.042728],[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.46607277]],[[70216.0,0.00144],[70217.0,0.043723],[70221.0,0.09433353],[70230.0,0.05991522],[71104.0,0.0239883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273949271,[[70207.0,0.042728],[70201.0,0.09983985],[70191.0,0.042738],[70186.0,0.00144],[70184.0,0.46607277]],[[70216.0,0.00144],[70217.0,0.042723],[70221.0,0.09433353],[70230.0,0.05991522],[71104.0,0.0239883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273949476,[[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277],[70152.0,0.28496]],[[70216.0,0.00144],[70218.0,0.09433353],[70229.0,0.15892216],[70230.0,0.05991522],[70342.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273949676,[[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277],[70180.0,0.05328719]],[[70210.0,0.05328719],[70216.0,0.00144],[70218.0,0.09433353],[70220.0,0.05328719],[70229.0,0.15892216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273949876,[[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277],[70180.0,0.05328719]],[[70209.0,0.00144],[70210.0,0.05328719],[70218.0,0.09433353],[70220.0,0.05328719],[70229.0,0.15892216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273950076,[[70203.0,0.042731],[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277]],[[70209.0,0.00144],[70210.0,0.05328719],[70213.0,0.042725],[70216.0,0.001],[70218.0,0.09433353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273950278,[[70203.0,0.042731],[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277]],[[70209.0,0.00144],[70210.0,0.05328719],[70213.0,0.042725],[70216.0,0.002],[70218.0,0.09433353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273950681,[[70203.0,0.042731],[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277]],[[70209.0,0.00144],[70210.0,0.05328719],[70213.0,0.042725],[70216.0,0.001],[70218.0,0.09433353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273950877,[[70203.0,0.042731],[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277]],[[70209.0,0.00144],[70210.0,0.05328719],[70213.0,0.042725],[70218.0,0.09433353],[71106.0,0.0347974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273951183,[[70204.0,0.04273],[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277]],[[70209.0,0.00144],[70210.0,0.05328719],[70218.0,0.09433353],[71106.0,0.0347974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273951184,[[70204.0,0.04273],[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277]],[[70209.0,0.00144],[70210.0,0.05328719],[70215.0,0.042724],[70218.0,0.09433353],[70221.0,0.10563173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273951371,[[70204.0,0.04273],[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277]],[[70209.0,0.00144],[70214.0,0.09601119],[70218.0,0.09433353],[70221.0,0.10563173],[70840.0,0.02950955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273951774,[[70205.0,0.042729],[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277]],[[70209.0,0.00144],[70214.0,0.05328719],[70218.0,0.09433353],[70221.0,0.10563173],[70253.0,0.06554025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273951974,[[70203.0,0.04273],[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277]],[[70209.0,0.00144],[70214.0,0.05328719],[70218.0,0.09433353],[70221.0,0.10563173],[70253.0,0.06554025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273952378,[[70195.0,0.09983985],[70191.0,0.042738],[70185.0,0.00144],[70184.0,0.46607277],[70097.0,1.70829746]],[[70209.0,0.00144],[70214.0,0.05328719],[70216.0,0.042723],[70218.0,0.09433353],[70221.0,0.10563173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273952583,[[70206.0,0.042728],[70194.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70185.0,0.00144]],[[70208.0,0.00144],[70216.0,0.042723],[70221.0,0.10563173],[70223.0,0.20184537],[70240.0,0.05328719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273952882,[[70206.0,0.042728],[70193.0,0.042736],[70190.0,0.05328719],[70185.0,0.00144]],[[70208.0,0.00144],[70216.0,0.042723],[70221.0,0.10563173],[70223.0,0.20184537],[70240.0,0.05328719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273952883,[[70206.0,0.042728],[70201.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70185.0,0.42477077]],[[70216.0,0.09601019],[70223.0,0.20184537],[70238.0,0.42102333],[70245.0,0.52627916],[70252.0,0.916212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273953084,[[70206.0,0.042728],[70201.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.00144],[70216.0,0.09601019],[70223.0,0.20184537],[70238.0,0.42102333],[70245.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273953289,[[70204.0,0.042729],[70201.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.044163],[70216.0,0.05328719],[70223.0,0.20184537],[70238.0,0.42102333],[70245.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273953584,[[70205.0,0.042729],[70201.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.044163],[70216.0,0.05328719],[70223.0,0.20184537],[70238.0,0.42102333],[70245.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273954187,[[70205.0,0.042729],[70201.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.045163],[70216.0,0.05328719],[70223.0,0.20184537],[70238.0,0.42102333],[70245.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273954380,[[70205.0,0.042729],[70201.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.046163],[70216.0,0.05328719],[70223.0,0.09689805],[70238.0,0.42102333],[70245.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273954779,[[70205.0,0.042729],[70201.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.045163],[70216.0,0.05328719],[70223.0,0.09689805],[70238.0,0.42102333],[70245.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273954984,[[70205.0,0.042729],[70201.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.046163],[70216.0,0.05328719],[70223.0,0.09689805],[70238.0,0.42102333],[70245.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273955774,[[70205.0,0.042729],[70201.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.046163],[70216.0,0.05328719],[70223.0,0.09689805],[70227.0,0.10440133],[70238.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273957481,[[70204.0,0.04273],[70201.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.00344],[70216.0,0.05328719],[70223.0,0.09689805],[70227.0,0.10440133],[70238.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273957782,[[70204.0,0.04273],[70197.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70214.0,0.05328719],[70215.0,0.00344],[70220.0,0.15018524],[70227.0,0.10440133],[70238.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273958787,[[70204.0,0.04273],[70197.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70213.0,0.042725],[70214.0,0.05328719],[70215.0,0.00344],[70220.0,0.15018524],[70227.0,0.10440133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273959285,[[70205.0,0.042729],[70197.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70214.0,0.05328719],[70215.0,0.046164],[70220.0,0.15018524],[70227.0,0.10440133],[71126.0,0.04639552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273959584,[[70206.0,0.042729],[70199.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.09845019],[70220.0,0.15018524],[70227.0,0.10440133],[70254.0,0.06405419],[71126.0,0.04639552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273959885,[[70206.0,0.042729],[70199.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70215.0,0.09945019],[70220.0,0.15018524],[70254.0,0.06405419],[71126.0,0.04639552],[71127.0,0.02978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273960180,[[70203.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077],[60144.0,1.0]],[[70215.0,0.00244],[70216.0,0.042723],[70220.0,0.05328719],[70222.0,0.10949752],[70227.0,0.09689805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273960384,[[70207.0,0.042728],[70203.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70213.0,0.001],[70215.0,0.00144],[70218.0,0.042722],[70220.0,0.05328719],[70222.0,0.10949752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273960684,[[70205.0,0.042729],[70203.0,0.09440795],[70193.0,0.042736],[70190.0,0.05328719],[70186.0,0.42333077]],[[70213.0,0.001],[70214.0,0.001],[70215.0,0.00144],[70220.0,0.05328719],[70222.0,0.10949752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273960880,[[70201.0,0.042731],[70195.0,0.09440795],[70186.0,0.42333077],[70181.0,0.04345544],[70179.0,0.52916347]],[[70214.0,0.001],[70215.0,0.00244],[70217.0,0.09689805],[70220.0,0.05328719],[70222.0,0.15221652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273961085,[[70195.0,0.09440795],[70190.0,0.042738],[70186.0,0.42333077],[70181.0,0.04345544],[70179.0,0.52916347]],[[70214.0,0.001],[70215.0,0.05572719],[70217.0,0.09689805],[70220.0,0.05328719],[70222.0,0.15221652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273961289,[[70191.0,0.09440795],[70185.0,0.42333077],[70184.0,0.00144],[70181.0,0.04345544],[70179.0,0.52916347]],[[70206.0,0.042729],[70211.0,0.05328719],[70214.0,0.09689805],[70215.0,0.00344],[70220.0,0.05328719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273961488,[[70191.0,0.09440795],[70185.0,0.42333077],[70184.0,0.00144],[70181.0,0.04345544]],[[70206.0,0.042729],[70211.0,0.05328719],[70214.0,0.09689805],[70215.0,0.00344],[70220.0,0.05328719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273961489,[[70197.0,0.042734],[70191.0,0.09440795],[70185.0,0.42333077],[70184.0,0.00144],[70181.0,0.04345544]],[[70205.0,0.00144],[70211.0,0.05328719],[70213.0,0.001],[70214.0,0.09689805],[70215.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273961797,[[70181.0,0.00071244],[70178.0,0.42333077],[70177.0,0.52928373],[70174.0,0.09440795],[70166.0,0.00144]],[[70202.0,0.09689805],[70205.0,0.00144],[70207.0,0.10657438],[70208.0,0.042728],[70213.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273962084,[[70174.0,0.07524065],[70166.0,0.42477077],[70160.0,0.05328719],[70158.0,0.52916347],[70154.0,0.04276]],[[70191.0,0.05328719],[70197.0,0.09689805],[70201.0,0.05340745],[70205.0,0.00144],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273962287,[[70174.0,0.07524065],[70166.0,0.42333077],[70165.0,0.00144],[70160.0,0.05328719],[70158.0,0.52916347]],[[70190.0,0.00144],[70191.0,0.05328719],[70193.0,0.042737],[70197.0,0.09689805],[70201.0,0.05328719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273962484,[[70180.0,0.042744],[70174.0,0.07524065],[70166.0,0.42333077],[70165.0,0.00144],[70160.0,0.05328719]],[[70190.0,0.00144],[70191.0,0.09602519],[70197.0,0.09689805],[70201.0,0.05328719],[70275.0,1.05255833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273962681,[[70176.0,0.042747],[70170.0,0.20845028],[70161.0,0.42333077],[70160.0,0.05472719],[70154.0,0.1497541]],[[70190.0,0.00144],[70191.0,0.05328719],[70193.0,0.09689805],[70199.0,0.042733],[70201.0,0.05328719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273962882,[[70176.0,0.042747],[70170.0,0.09440795],[70161.0,0.42333077],[70160.0,0.05472719],[70154.0,0.1497541]],[[70190.0,0.09833805],[70191.0,0.05328719],[70199.0,0.042733],[70201.0,0.05328719],[70228.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273963082,[[70176.0,0.042747],[70170.0,0.09440795],[70160.0,0.47805796],[70154.0,0.1497541],[70144.0,0.63499616]],[[70187.0,0.04274],[70189.0,0.00010715],[70190.0,0.09833805],[70191.0,0.05328719],[70199.0,0.042733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273963281,[[70170.0,0.09440795],[70160.0,0.47805796],[70154.0,0.04276],[70152.0,0.64167774],[70144.0,0.63499616]],[[70187.0,0.042741],[70189.0,0.00010715],[70190.0,0.09833805],[70191.0,0.05328719],[70199.0,0.042733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273963483,[[70170.0,0.09440795],[70162.0,0.042755],[70160.0,0.47805796],[70154.0,0.04276],[70152.0,0.64167774]],[[70189.0,0.00010715],[70190.0,0.09833805],[70191.0,0.05328719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273963484,[[70170.0,0.09440795],[70162.0,0.042755],[70160.0,0.47805796],[70154.0,0.04276],[70152.0,0.64167774]],[[70189.0,0.00010715],[70190.0,0.09833805],[70191.0,0.05328719],[70214.0,0.042724],[70289.0,0.12479405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273963788,[[70180.0,0.042744],[70170.0,0.09440795],[70162.0,0.042755],[70160.0,0.47805796],[70154.0,0.04276]],[[70189.0,0.00010715],[70190.0,0.09833805],[70191.0,0.05328719],[70214.0,0.042724],[70289.0,0.12479405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273963789,[[70180.0,0.042744],[70170.0,0.09440795],[70162.0,0.042755],[70160.0,0.47805796],[70154.0,0.04276]],[[70189.0,0.00010715],[70190.0,0.09833805],[70191.0,0.09602519],[70214.0,0.042724],[70249.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273964185,[[70180.0,0.042744],[70170.0,0.09440795],[70162.0,0.042755],[70160.0,0.05472719],[70159.0,0.42333077]],[[70189.0,0.00010715],[70190.0,0.09833805],[70191.0,0.09602519],[70214.0,0.042724],[70249.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273964489,[[70163.0,0.13716295],[70160.0,0.00144],[70153.0,0.42333077],[70151.0,1.425406],[70150.0,0.05328719]],[[70188.0,0.09689805],[70189.0,0.04284615],[70190.0,0.00144],[70191.0,0.05328719],[70205.0,0.39192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273964685,[[70178.0,0.042746],[70164.0,0.09440795],[70163.0,0.042755],[70160.0,0.05472719],[70153.0,0.42333077]],[[70180.0,1.9e-07],[70188.0,0.09689805],[70189.0,0.04284615],[70190.0,0.00144],[70205.0,0.39192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273964886,[[70178.0,0.042746],[70167.0,0.09440795],[70163.0,0.042755],[70160.0,0.05472719],[70153.0,0.42333077]],[[70179.0,0.00144],[70188.0,0.15018524],[70189.0,0.00010715],[70191.0,0.042738],[70205.0,0.39192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273965076,[[70167.0,0.09440795],[70163.0,0.042755],[70160.0,0.05472719],[70152.0,0.53584504],[60009.0,0.04835937]],[[70179.0,0.00144],[70188.0,0.15018524],[70189.0,0.00010715],[70190.0,0.042739],[70205.0,0.39192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273965282,[[70168.0,0.04274329],[70167.0,0.09440795],[70163.0,0.042755],[70160.0,0.05472719],[70152.0,0.64405945]],[[70178.0,0.00144],[70180.0,0.05328719],[70188.0,0.13963805],[70189.0,0.00010715],[70201.0,0.15967163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273965480,[[70168.0,0.04274329],[70163.0,0.09440795],[70154.0,0.0442],[70152.0,0.11251427],[70150.0,0.05328719]],[[70177.0,0.00144],[70180.0,0.10657438],[70182.0,0.09689805],[70199.0,0.16710566],[70201.0,0.10638444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273965679,[[70169.0,0.042751],[70168.0,0.04274329],[70163.0,0.09440795],[70154.0,0.04276],[70152.0,0.11251427]],[[70176.0,0.00012026],[70177.0,0.00144],[70180.0,0.042745],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273966381,[[70167.0,0.042752],[70159.0,0.09440795],[70154.0,0.04276],[70152.0,0.11251427],[70139.0,0.42333077]],[[70176.0,0.00012026],[70177.0,0.00144],[70179.0,0.042745],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273966576,[[70167.0,0.042752],[70159.0,0.09440795],[70155.0,0.04274329],[70154.0,0.04276],[70152.0,0.11251427]],[[70176.0,0.00012026],[70177.0,0.00144],[70179.0,0.042745],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273966781,[[70159.0,0.09440795],[70155.0,0.04274329],[70154.0,0.04276],[70152.0,0.11251427],[70149.0,0.00144]],[[70176.0,0.00012026],[70177.0,0.00144],[70181.0,0.042744],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273966982,[[70160.0,0.04274329],[70159.0,0.09440795],[70154.0,0.04276],[70152.0,0.11251427],[70149.0,0.00144]],[[70176.0,0.00012026],[70177.0,0.00144],[70181.0,0.042744],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273967190,[[70160.0,0.12716124],[70154.0,0.04276],[70152.0,0.11251427],[70149.0,0.00144],[70138.0,0.42333077]],[[70176.0,0.00012026],[70177.0,0.00144],[70181.0,0.042744],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273967390,[[70161.0,0.09440795],[70160.0,0.03275329],[70154.0,0.04276],[70152.0,0.11251427],[70149.0,0.00144]],[[70176.0,0.00012026],[70177.0,0.00144],[70181.0,0.042744],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273967589,[[70170.0,0.042751],[70161.0,0.09440795],[70160.0,0.03275329],[70154.0,0.04276],[70152.0,0.11251427]],[[70176.0,0.00012026],[70177.0,0.00144],[70181.0,0.042744],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273968381,[[70170.0,0.042751],[70161.0,0.09440795],[70154.0,0.04276],[70152.0,0.11251427],[70100.0,0.79082886]],[[70176.0,0.00012026],[70177.0,0.00144],[70181.0,0.042744],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273968888,[[70170.0,0.042751],[70161.0,0.09440795],[70154.0,0.04276],[70152.0,0.11251427],[70140.0,0.06016387]],[[70176.0,0.00012026],[70177.0,0.00144],[70181.0,0.042744],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273969775,[[70161.0,0.09440795],[70154.0,0.04276],[70152.0,0.11251427],[70140.0,0.06016387],[60000.0,1.211]],[[70176.0,0.00012026],[70177.0,0.00144],[70180.0,0.042745],[70182.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273969984,[[70162.0,0.03275329],[70161.0,0.09440795],[70154.0,0.04276],[70152.0,0.11251427],[70140.0,0.06016387]],[[70176.0,0.00012026],[70177.0,0.00144],[70182.0,0.09689805],[70190.0,0.0600128],[70273.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273970188,[[70165.0,0.042754],[70162.0,0.03275329],[70157.0,0.09440795],[70152.0,0.11251427],[70140.0,0.00015107]],[[70176.0,0.04286726],[70177.0,0.00144],[70179.0,0.09689805],[70189.0,0.042739],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273970387,[[70165.0,0.042754],[70162.0,0.03275329],[70159.0,0.0666],[70157.0,0.09440795],[70152.0,0.11251427]],[[70176.0,0.04286726],[70177.0,0.00144],[70179.0,0.09689805],[70189.0,0.042739],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273970584,[[70162.0,0.03275329],[70159.0,0.0666],[70157.0,0.09440795],[70152.0,0.11251427]],[[70176.0,0.04286726],[70177.0,0.00144],[70179.0,0.09689805],[70189.0,0.042739],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273970585,[[70163.0,0.042755],[70162.0,0.03275329],[70159.0,0.0666],[70157.0,0.09440795],[70152.0,0.11251427]],[[70176.0,0.04286726],[70177.0,0.00144],[70179.0,0.09689805],[70189.0,0.042739],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273971187,[[70159.0,0.0666],[70153.0,0.09440795],[70130.0,0.1027878],[70127.0,0.42333077],[70123.0,1.426616]],[[70176.0,0.00012026],[70177.0,0.00144],[70180.0,0.0600128],[70189.0,0.042739],[70200.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273971383,[[70164.0,0.042754],[70162.0,0.08440795],[70160.0,0.03275329],[70159.0,0.0666],[70144.0,0.11669588]],[[70176.0,0.00012026],[70177.0,0.00144],[70179.0,0.042746],[70184.0,0.09689805],[70190.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273971692,[[70160.0,0.03275329],[70159.0,0.0666],[70158.0,0.042757],[70148.0,0.042764],[70144.0,0.11813588]],[[70199.0,0.12437166],[70215.0,0.042724],[70224.0,0.284792],[70237.0,0.631535],[70253.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273971886,[[70165.0,0.042753],[70161.0,0.09440795],[70160.0,0.03275329],[70159.0,0.0666],[70148.0,0.042764]],[[70199.0,0.12437166],[70224.0,0.284792],[70237.0,0.631535],[70253.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273971887,[[70165.0,0.042753],[70161.0,0.09440795],[70160.0,0.03275329],[70159.0,0.0666],[70148.0,0.042764]],[[70187.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735],[70198.0,0.21388332],[70199.0,0.15943982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273972087,[[70161.0,0.09440795],[70160.0,0.03275329],[70159.0,0.0666],[70148.0,0.042764]],[[70190.0,0.0600128],[70196.0,0.042735],[70199.0,0.15943982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273972088,[[70166.0,0.042753],[70161.0,0.09440795],[70160.0,0.03275329],[70159.0,0.0666],[70148.0,0.042764]],[[70179.0,0.042746],[70185.0,0.09689805],[70186.0,0.00144],[70190.0,0.0600128],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273972289,[[70165.0,0.042754],[70162.0,0.001],[70161.0,0.09440795],[70160.0,0.03275329],[70159.0,0.0666]],[[70177.0,0.042747],[70178.0,0.00144],[70181.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273972491,[[70167.0,0.042752],[70162.0,0.001],[70161.0,0.09440795],[70160.0,0.03275329],[70159.0,0.0666]],[[70176.0,0.00144],[70179.0,0.042746],[70181.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273972688,[[70164.0,0.09440795],[70163.0,0.03275329],[70162.0,0.001],[70159.0,0.0666],[70157.0,0.042758]],[[70175.0,0.00144],[70184.0,0.042742],[70190.0,0.15691085],[70213.0,1.466897],[70221.0,0.06489817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273972885,[[70164.0,0.09440795],[70163.0,0.03275329],[70159.0,0.0666],[70157.0,0.042758],[70123.0,1.95577947]],[[70174.0,0.00144],[70184.0,0.042742],[70190.0,0.09689805],[70199.0,0.16043982],[70213.0,1.466897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273973081,[[70172.0,0.042749],[70164.0,0.09440795],[70163.0,0.03275329],[70159.0,0.0666],[70157.0,0.042758]],[[70173.0,0.00144],[70183.0,0.042743],[70190.0,0.09689805],[70199.0,0.16043982],[70213.0,1.466897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273973393,[[70163.0,0.03275329],[70160.0,0.09440795],[70159.0,0.0666],[70141.0,0.16387824],[70123.0,1.426616]],[[70173.0,0.00144],[70182.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735],[70199.0,0.15943982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273973585,[[70163.0,0.03275329],[70159.0,0.0666],[70141.0,0.16387824],[70123.0,1.426616],[70111.0,0.92003616]],[[70173.0,0.00144],[70182.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735],[70199.0,0.15943982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273973785,[[70168.0,0.042752],[70163.0,0.12716124],[70159.0,0.0666],[70141.0,0.16387824],[70123.0,1.426616]],[[70173.0,0.00144],[70180.0,0.042745],[70182.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273973986,[[70168.0,0.042752],[70163.0,0.12716124],[70159.0,0.0666],[70150.0,0.00144],[70148.0,0.042764]],[[70172.0,0.00144],[70180.0,0.042745],[70186.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273974183,[[70168.0,0.042752],[70163.0,0.09440795],[70159.0,0.0666],[70150.0,0.00144],[70148.0,0.042764]],[[70171.0,0.00144],[70180.0,0.042745],[70186.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273974383,[[70168.0,0.042752],[70163.0,0.09440795],[70159.0,0.0666],[70150.0,0.00144],[70148.0,0.042764]],[[70170.0,0.00144],[70180.0,0.042745],[70186.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273974584,[[70168.0,0.042752],[70163.0,0.09440795],[70159.0,0.0666],[70150.0,0.00144],[70148.0,0.042764]],[[70169.0,0.00144],[70180.0,0.042745],[70186.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273974780,[[70168.0,0.042752],[70163.0,0.09440795],[70159.0,0.0666],[70150.0,0.00144],[70148.0,0.042764]],[[70180.0,0.042745],[70186.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735],[70236.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273974986,[[70168.0,0.042752],[70163.0,0.09440795],[70159.0,0.0666],[70150.0,0.00144],[70148.0,0.042764]],[[70179.0,0.00144],[70180.0,0.042745],[70186.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273975382,[[70168.0,0.042752],[70163.0,0.09440795],[70159.0,0.0666],[70150.0,0.00144],[70148.0,0.042764]],[[70179.0,0.044185],[70186.0,0.09689805],[70190.0,0.0600128],[70196.0,0.042735],[70244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273975685,[[70168.0,0.042752],[70163.0,0.09440795],[70159.0,0.0666],[70150.0,0.00144],[70148.0,0.042764]],[[70179.0,0.044185],[70186.0,0.09689805],[70190.0,0.06000405],[70196.0,0.042735],[70215.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273975883,[[70159.0,0.0666],[70157.0,0.09440795],[70150.0,0.00144],[70148.0,0.042764],[70129.0,0.52916347]],[[70179.0,0.09833805],[70190.0,0.06000405],[70196.0,0.042735],[70215.0,0.42102333],[70222.0,0.5649171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273976088,[[70159.0,0.0666],[70148.0,0.042764],[70147.0,0.00144],[70140.0,0.00015107],[70136.0,0.42333077]],[[70175.0,0.042748],[70176.0,0.09689805],[70179.0,0.00144],[70190.0,0.06000405],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273976287,[[70164.0,0.042754],[70159.0,0.0666],[70154.0,0.09440795],[70148.0,0.042764],[70147.0,0.00144]],[[70175.0,0.042748],[70176.0,0.09689805],[70179.0,0.00144],[70190.0,0.06000405],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273976694,[[70159.0,0.0666],[70148.0,0.042764]],[[70175.0,0.042748],[70176.0,0.09689805],[70179.0,0.00144],[70190.0,0.06000405],[70196.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273976695,[[70166.0,0.09440795],[70165.0,0.03275329],[70159.0,0.0666],[70158.0,0.042758],[70148.0,0.285095]],[[70196.0,0.09689805],[70199.0,0.12437166],[70213.0,1.84519533],[70216.0,0.042723],[70225.0,0.284786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273976900,[[70162.0,0.09440795],[70161.0,0.042756],[70159.0,0.0666],[70158.0,0.042758],[70150.0,0.06000405]],[[70194.0,0.09689805],[70195.0,0.00144],[70199.0,0.12437166],[70200.0,0.06000405],[70213.0,1.424172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273977191,[[70167.0,0.09440795],[70161.0,0.042756],[70160.0,0.03275329],[70159.0,0.0666],[70158.0,0.042758]],[[70188.0,0.04274],[70191.0,0.09689805],[70195.0,0.00144],[70196.0,0.10722858],[70199.0,0.12437166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273977395,[[70167.0,0.09440795],[70161.0,0.042756],[70160.0,0.03275329],[70159.0,0.0666],[70158.0,0.042758]],[[70187.0,0.00144],[70188.0,0.04274],[70191.0,0.09689805],[70196.0,0.10722858],[70199.0,0.12437166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273977988,[[70177.0,0.042746],[70167.0,0.09440795],[70161.0,0.042756],[70160.0,0.03275329],[70159.0,0.0666]],[[70187.0,0.00144],[70188.0,0.04274],[70191.0,0.09689805],[70196.0,0.10822858],[70199.0,0.12437166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273978390,[[70178.0,0.042746],[70167.0,0.09440795],[70161.0,0.042756],[70160.0,0.03275329],[70159.0,0.0666]],[[70187.0,0.00144],[70188.0,0.04274],[70191.0,0.09689805],[70196.0,0.10822858],[70199.0,0.12437166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273978595,[[70178.0,0.042746],[70168.0,0.03275329],[70167.0,0.09440795],[70161.0,0.042756],[70159.0,0.0666]],[[70187.0,0.00144],[70188.0,0.04274],[70191.0,0.09689805],[70196.0,0.10822858],[70199.0,0.12437166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273978794,[[70178.0,0.042746],[70168.0,0.03275329],[70167.0,0.09440795],[70161.0,0.042756],[70159.0,0.0666]],[[70187.0,0.00144],[70189.0,0.042739],[70191.0,0.09689805],[70196.0,0.10822858],[70199.0,0.12437166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273979097,[[70178.0,0.042746],[70168.0,0.03275329],[70167.0,0.09440795],[70161.0,0.042756],[70159.0,0.0666]],[[70187.0,0.00244],[70189.0,0.042739],[70191.0,0.09689805],[70196.0,0.10822858],[70199.0,0.12437166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273979294,[[70168.0,0.03275329],[70161.0,0.042756],[70159.0,0.0666]],[[70196.0,0.10822858],[70199.0,0.12437166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273979295,[[70183.0,0.09440795],[70179.0,0.03275329],[70176.0,0.042747],[70168.0,0.042751],[70161.0,0.00144]],[[70196.0,0.001],[70204.0,0.13962805],[70214.0,0.28492],[70216.0,0.327803],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273979494,[[70193.0,0.042736],[70183.0,0.09440795],[70176.0,0.042747],[70169.0,0.03275329],[70168.0,0.042751]],[[70203.0,0.042731],[70204.0,0.09689805],[70214.0,0.28492],[70216.0,0.327803],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273979799,[[70184.0,0.12052413],[70176.0,0.042747],[70168.0,0.042751],[70141.0,0.65027371],[70140.0,0.06015512]],[[70202.0,0.00144],[70204.0,0.09689805],[70214.0,0.28492],[70216.0,0.327803],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273979800,[[70184.0,0.12052413],[70176.0,0.042747],[70168.0,0.042751],[70141.0,0.65027371],[70140.0,0.06015512]],[[70202.0,0.00144],[70204.0,0.09689805],[70205.0,0.04273],[70214.0,0.28492],[70216.0,0.327803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273979997,[[70184.0,0.09440795],[70177.0,0.02611618],[70176.0,0.042747],[70168.0,0.042751],[70141.0,0.65027371]],[[70202.0,0.00144],[70204.0,0.09689805],[70205.0,0.04273],[70214.0,0.28492],[70216.0,0.327803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273980194,[[70186.0,0.1000104],[70185.0,0.02611618],[70177.0,0.02611618],[70174.0,0.042748],[70162.0,0.285038]],[[70212.0,0.10939618],[70230.0,0.10271905],[70247.0,0.52627916],[71096.0,0.04286848],[71104.0,0.0239883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273980499,[[70195.0,0.042735],[70190.0,0.1000104],[70174.0,0.042748],[70170.0,0.06000405],[70168.0,0.00144]],[[70206.0,0.042729],[70211.0,0.28636],[70212.0,0.09787295],[70217.0,0.28508],[70222.0,0.03863794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273980687,[[70196.0,0.042735],[70190.0,0.1000104],[70185.0,0.042741],[70174.0,0.042748],[70170.0,0.06000405]],[[70208.0,0.042728],[70211.0,0.38423295],[70217.0,0.28508],[70222.0,0.03863794],[70257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273980882,[[70196.0,0.02920722],[70191.0,0.02611618],[70190.0,0.1000104],[70185.0,0.042741],[70174.0,0.042748]],[[70208.0,0.042728],[70211.0,0.09787295],[70222.0,0.03863794],[70223.0,0.07890372],[70257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273981087,[[70191.0,0.02611618],[70190.0,0.1000104],[70185.0,0.042741],[70174.0,0.042748],[70157.0,0.42333077]],[[70202.0,0.001],[70207.0,0.00144],[70208.0,0.042728],[70211.0,0.09787295],[70213.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273981294,[[70196.0,0.042735],[70191.0,0.02611618],[70190.0,0.1000104],[70185.0,0.042741],[70174.0,0.042748]],[[70201.0,0.00144],[70202.0,0.001],[70207.0,0.042728],[70211.0,0.09787295],[70213.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273981489,[[70191.0,0.02611618],[70190.0,0.1000104],[70185.0,0.042741],[70174.0,0.042748],[69469.0,1.49476028]],[[70202.0,0.001],[70209.0,0.042727],[70211.0,0.09787295],[70213.0,0.28492],[70253.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273981690,[[70192.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70174.0,0.042748],[70164.0,0.10509126]],[[70201.0,0.00144],[70213.0,0.28492],[70215.0,0.09787295],[70218.0,0.28508],[70219.0,0.10931802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273981893,[[70192.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70174.0,0.042748],[70164.0,0.10509126]],[[70200.0,0.00144],[70211.0,0.042726],[70213.0,0.28492],[70215.0,0.09787295],[70218.0,0.28508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273982089,[[70192.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70174.0,0.042748],[70164.0,0.10509126]],[[70213.0,0.28492],[70215.0,0.09787295],[70218.0,0.28508],[70228.0,0.03472269],[70255.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273982290,[[70192.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70175.0,0.00144],[70174.0,0.042748]],[[70211.0,0.042726],[70212.0,0.00144],[70213.0,0.28492],[70215.0,0.09787295],[70218.0,0.28508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273982495,[[70192.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70175.0,0.00144],[70174.0,0.042748]],[[70211.0,0.042726],[70213.0,0.28492],[70215.0,0.09787295],[70218.0,0.28508],[70267.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273982696,[[70192.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70175.0,0.00144],[70174.0,0.042748]],[[70208.0,0.001],[70210.0,0.00144],[70211.0,0.042726],[70213.0,0.28492],[70215.0,0.09787295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273983087,[[70192.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70175.0,0.00144],[70174.0,0.042748]],[[70207.0,0.00144],[70208.0,0.001],[70213.0,0.28492],[70215.0,0.09787295],[70246.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273983290,[[70199.0,0.042733],[70192.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70175.0,0.00144]],[[70207.0,0.00144],[70208.0,0.001],[70211.0,0.042726],[70213.0,0.28492],[70215.0,0.09787295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273983493,[[70200.0,0.042732],[70192.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70175.0,0.00144]],[[70207.0,0.00144],[70208.0,0.001],[70210.0,0.042727],[70213.0,0.28492],[70215.0,0.09787295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273983694,[[70201.0,0.042732],[70192.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70175.0,0.00144]],[[70207.0,0.00144],[70208.0,0.001],[70212.0,0.042725],[70213.0,0.28492],[70215.0,0.09787295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273983895,[[70201.0,0.042732],[70195.0,0.1000104],[70191.0,0.02611618],[70185.0,0.042741],[70175.0,0.00144]],[[70206.0,0.00144],[70212.0,0.042725],[70215.0,0.09787295],[70218.0,0.28488],[70223.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273984194,[[70195.0,0.1000104],[70185.0,0.042741],[70175.0,0.00144],[70161.0,0.42333077],[70151.0,1.95458647]],[[70205.0,0.00144],[70211.0,0.001],[70212.0,0.042725],[70215.0,0.09787295],[70218.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273984396,[[70196.0,0.02611618],[70195.0,0.1000104],[70185.0,0.042741],[70175.0,0.00144],[70161.0,0.42333077]],[[70204.0,0.00144],[70211.0,0.001],[70212.0,0.042725],[70215.0,0.09787295],[70218.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273984700,[[70196.0,0.02611618],[70195.0,0.1000104],[70185.0,0.042741],[70175.0,0.00144],[70161.0,0.42333077]],[[70211.0,0.001],[70212.0,0.042725],[70215.0,0.09787295],[70218.0,0.28488],[70249.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273984900,[[70196.0,0.02611618],[70195.0,0.1000104],[70185.0,0.042741],[70175.0,0.00144],[70169.0,0.10966392]],[[70210.0,0.00144],[70211.0,0.001],[70212.0,0.042725],[70215.0,0.09787295],[70218.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273985292,[[70196.0,0.02611618],[70195.0,0.1000104],[70185.0,0.042741],[70175.0,0.00144],[70169.0,0.10966392]],[[70209.0,0.00144],[70211.0,0.001],[70212.0,0.042725],[70215.0,0.09787295],[70218.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273985498,[[70201.0,0.042732],[70196.0,0.02611618],[70195.0,0.1000104],[70185.0,0.042741],[70175.0,0.00144]],[[70208.0,0.00144],[70211.0,0.001],[70212.0,0.042725],[70215.0,0.09787295],[70217.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273985689,[[70197.0,0.1000104],[70196.0,0.02611618],[70185.0,0.042741],[70180.0,0.06000405],[70175.0,0.00144]],[[70217.0,0.28488],[70219.0,0.09787295],[70229.0,0.11620716],[70240.0,0.06000405],[70245.0,0.042705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273985890,[[70205.0,0.042729],[70197.0,0.1000104],[70196.0,0.02611618],[70185.0,0.042741],[70180.0,0.06000405]],[[70216.0,0.044163],[70217.0,0.28488],[70219.0,0.09787295],[70229.0,0.11620716],[70240.0,0.37342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273986191,[[70206.0,0.042728],[70197.0,0.1000104],[70196.0,0.02611618],[70185.0,0.042741],[70180.0,0.06000405]],[[70216.0,0.00144],[70217.0,0.327602],[70219.0,0.09787295],[70229.0,0.11620716],[70233.0,0.03546409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273986591,[[70213.0,0.042724],[70206.0,0.12612658],[70194.0,0.042736],[70190.0,0.06000405],[70186.0,0.00144]],[[70215.0,0.00144],[70226.0,0.09787295],[70232.0,0.10740622],[70233.0,0.28488],[70239.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273986896,[[70221.0,0.042719],[70204.0,0.1000104],[70203.0,0.04273],[70194.0,0.042736],[70193.0,0.00144]],[[70231.0,0.09858489],[70233.0,0.28488],[70234.0,0.042712],[70239.0,0.28504],[70250.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273987102,[[70221.0,0.0292503],[70211.0,0.1000104],[70203.0,0.04273],[70194.0,0.042736],[70193.0,0.00144]],[[70230.0,0.00144],[70231.0,0.09858489],[70233.0,0.327593],[70239.0,0.28504],[70248.0,0.03559887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273987402,[[70223.0,0.042718],[70214.0,0.1000104],[70212.0,0.02611618],[70203.0,0.04273],[70200.0,0.06000405]],[[70229.0,0.00144],[70231.0,0.00071194],[70236.0,0.042711],[70237.0,0.09787295],[70238.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273987593,[[70223.0,0.02915952],[70214.0,0.1000104],[70204.0,0.02611618],[70203.0,0.04273],[70200.0,0.06000405]],[[70228.0,0.00144],[70231.0,0.00071194],[70236.0,0.042711],[70237.0,0.09787295],[70240.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273987903,[[70214.0,0.1000104],[70203.0,0.04273],[70200.0,0.06000405]],[[70231.0,0.00071194],[70236.0,0.042711],[70237.0,0.09787295],[70240.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273987904,[[70221.0,0.042719],[70214.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405],[70183.0,0.42333077]],[[70227.0,0.00144],[70231.0,0.00071194],[70234.0,0.042712],[70237.0,0.09787295],[70241.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273988203,[[70221.0,0.042719],[70215.0,0.02611618],[70214.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405]],[[70231.0,0.00071194],[70234.0,0.042712],[70237.0,0.09787295],[70241.0,0.28488],[70260.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273988400,[[70221.0,0.042719],[70214.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405],[70174.0,0.52916347]],[[70230.0,0.00144],[70231.0,0.00071194],[70234.0,0.042712],[70237.0,0.09787295],[70241.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273988600,[[70223.0,0.042718],[70214.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405],[70174.0,0.52916347]],[[70231.0,0.00071194],[70237.0,0.09787295],[70241.0,0.28488],[70290.0,0.06000405],[70331.0,0.08052351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273988788,[[70223.0,0.042718],[70214.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405],[70174.0,0.52916347]],[[70230.0,0.00144],[70231.0,0.00071194],[70235.0,0.042712],[70237.0,0.09787295],[70241.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273988993,[[70223.0,0.042718],[70217.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405],[70174.0,0.52916347]],[[70230.0,0.00144],[70231.0,0.00071194],[70235.0,0.042712],[70237.0,0.09787295],[70241.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273989192,[[70223.0,0.042718],[70217.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405],[70186.0,0.42333077]],[[70229.0,0.00144],[70231.0,0.00071194],[70235.0,0.042712],[70237.0,0.09787295],[70241.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273989397,[[70223.0,0.042718],[70217.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405],[70192.0,0.10497771]],[[70228.0,0.00144],[70231.0,0.001],[70235.0,0.03486394],[70237.0,0.09787295],[70241.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273989697,[[70223.0,0.042718],[70217.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405],[70192.0,0.10497771]],[[70227.0,0.00144],[70231.0,0.001],[70235.0,0.03486394],[70237.0,0.09787295],[70241.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273989899,[[70223.0,0.02611618],[70217.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405],[70192.0,0.10497771]],[[70237.0,0.09787295],[70241.0,0.28488],[70243.0,0.12320704],[70272.0,0.70561933],[70280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273990201,[[70223.0,0.02611618],[70217.0,0.1000104],[70203.0,0.04273],[70200.0,0.06144405],[70192.0,0.10497771]],[[70236.0,0.00144],[70239.0,0.042709],[70241.0,0.38275295],[70243.0,0.12320704],[70260.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273990398,[[70224.0,0.1000104],[70223.0,0.02611618],[70203.0,0.04273],[70200.0,0.06144405],[70192.0,0.10497771]],[[70241.0,0.327588],[70246.0,0.09787295],[70257.0,0.0349111],[70260.0,0.06000405],[70273.0,0.03808608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273990598,[[70224.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405],[70207.0,0.00144]],[[70247.0,0.042704],[70250.0,0.38271295],[70260.0,0.06000405],[70273.0,0.08077408],[70278.0,0.42102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273990804,[[70224.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405],[70207.0,0.00144]],[[70246.0,0.14201795],[70250.0,0.28484],[70257.0,0.285],[70260.0,0.06000405],[70273.0,0.08077408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273991103,[[70224.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405],[70207.0,0.00144]],[[70237.0,0.001],[70246.0,0.14057795],[70250.0,0.28484],[70257.0,0.285],[70260.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273991299,[[70224.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405],[70207.0,0.00144]],[[70236.0,0.00144],[70237.0,0.001],[70246.0,0.14057795],[70250.0,0.28484],[70257.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273991499,[[70232.0,0.042713],[70224.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405]],[[70236.0,0.00144],[70237.0,0.001],[70245.0,0.042705],[70246.0,0.09787295],[70250.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273991705,[[70230.0,0.03606536],[70224.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405]],[[70235.0,0.00144],[70237.0,0.001],[70243.0,0.14057995],[70250.0,0.28484],[70261.0,0.12320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273991901,[[70231.0,0.042713],[70224.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405]],[[70235.0,0.00144],[70237.0,0.001],[70243.0,0.14057995],[70250.0,0.28484],[70261.0,0.12320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273992200,[[70231.0,0.02616845],[70224.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405]],[[70235.0,0.00144],[70237.0,0.001],[70243.0,0.14057995],[70250.0,0.28484],[70261.0,0.12320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273992404,[[70224.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405],[70193.0,0.0001848]],[[70235.0,0.00144],[70237.0,0.001],[70243.0,0.14057995],[70250.0,0.28484],[70261.0,0.12320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273992604,[[70231.0,0.042713],[70224.0,0.09338438],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405]],[[70235.0,0.00144],[70243.0,0.14057995],[70250.0,0.28484],[70261.0,0.12320704],[71106.0,0.0347974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273992900,[[70231.0,0.0228298],[70224.0,0.09338438],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405]],[[70235.0,0.00144],[70243.0,0.14057995],[70250.0,0.28484],[70261.0,0.12320704],[70328.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273993102,[[70231.0,0.0228298],[70224.0,0.09338438],[70223.0,0.02611618],[70215.0,0.042723],[70210.0,0.06000405]],[[70235.0,0.00144],[70243.0,0.14057995],[70250.0,0.28484],[70254.0,0.10928251],[70261.0,0.12320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273993306,[[70231.0,0.0228298],[70224.0,0.09338438],[70223.0,0.02611618],[70215.0,0.042723],[70200.0,0.06000405]],[[70235.0,0.00144],[70243.0,0.14057995],[70250.0,0.28484],[70254.0,0.10928251],[70261.0,0.12320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273993600,[[70229.0,0.042714],[70223.0,0.02611618],[70220.0,0.1000104],[70215.0,0.042723],[70200.0,0.06000405]],[[70235.0,0.00144],[70242.0,0.042707],[70243.0,0.09787295],[70250.0,0.28484],[70254.0,0.10928251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273994300,[[70223.0,0.02611618],[70220.0,0.1000104],[70215.0,0.042723],[70200.0,0.06000405]],[[70235.0,0.00144],[70242.0,0.042707],[70243.0,0.09787295],[70250.0,0.28484],[70254.0,0.10928251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273994301,[[70230.0,0.042714],[70223.0,0.02611618],[70220.0,0.1000104],[70215.0,0.042723],[70200.0,0.06000405]],[[70235.0,0.00144],[70242.0,0.042707],[70243.0,0.09787295],[70250.0,0.28484],[70254.0,0.10928251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273994503,[[70232.0,0.042713],[70223.0,0.12612658],[70215.0,0.042723],[70200.0,0.06000405],[70148.0,1.54476694]],[[70235.0,0.00144],[70243.0,0.09787295],[70244.0,0.042706],[70250.0,0.28484],[70254.0,0.10928251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273994692,[[70234.0,0.042712],[70225.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70200.0,0.06000405]],[[70246.0,0.042705],[70250.0,0.28484],[70254.0,0.10928251],[71093.0,0.02509095],[71096.0,0.04286848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273994892,[[70234.0,0.02944358],[70225.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70200.0,0.06000405]],[[70245.0,0.00144],[70246.0,0.14057795],[70250.0,0.28484],[70254.0,0.10928251],[70287.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273995098,[[70225.0,0.1000104],[70223.0,0.02611618],[70215.0,0.042723],[70200.0,0.06000405],[70194.0,0.42333077]],[[70245.0,0.00144],[70246.0,0.14057795],[70250.0,0.28484],[70254.0,0.10928251],[70270.0,0.31609855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273995294,[[70226.0,0.12612658],[70215.0,0.042723],[70200.0,0.06000405],[70194.0,0.42333077],[70158.0,0.84666155]],[[70244.0,0.00144],[70246.0,0.14057795],[70250.0,0.28484],[70254.0,0.10928251],[70270.0,0.31609855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273995491,[[70233.0,0.03741144],[70226.0,0.1000104],[70216.0,0.02611618],[70215.0,0.042723],[70200.0,0.06000405]],[[70244.0,0.00144],[70245.0,0.042705],[70246.0,0.09787295],[70250.0,0.28484],[70254.0,0.10928251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273995695,[[70234.0,0.042711],[70226.0,0.1000104],[70216.0,0.02611618],[70215.0,0.042723],[70200.0,0.06000405]],[[70244.0,0.00144],[70245.0,0.042705],[70246.0,0.09787295],[70250.0,0.28484],[70254.0,0.10928251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273996001,[[70234.0,0.042711],[70226.0,0.1000104],[70216.0,0.02611618],[70215.0,0.042723],[70200.0,0.06000405]],[[70245.0,0.042705],[70246.0,0.09787295],[70251.0,0.2848],[70254.0,0.10928251],[70259.0,0.40400259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273996200,[[70234.0,0.042711],[70226.0,0.1000104],[70215.0,0.042723],[70200.0,0.06000405],[70189.0,0.42333077]],[[70244.0,0.00144],[70245.0,0.042705],[70246.0,0.09787295],[70251.0,0.2848],[70254.0,0.10928251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273996601,[[70234.0,0.042711],[70226.0,0.1000104],[70215.0,0.042723],[70200.0,0.06000405],[70189.0,0.42333077]],[[70243.0,0.00144],[70245.0,0.042705],[70246.0,0.09787295],[70251.0,0.2848],[70254.0,0.10928251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273997102,[[70234.0,0.042711],[70226.0,0.1000104],[70215.0,0.042723],[70200.0,0.06000405],[70189.0,0.42333077]],[[70242.0,0.00144],[70245.0,0.042705],[70246.0,0.09787295],[70251.0,0.2848],[70254.0,0.10928251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273997505,[[70234.0,0.042711],[70229.0,0.1000104],[70215.0,0.042723],[70200.0,0.06000405],[70189.0,0.42333077]],[[70245.0,0.042705],[70251.0,0.38267295],[70254.0,0.10928251],[70349.0,0.00040812],[70421.0,0.00174258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273997815,[[70238.0,0.042709],[70235.0,0.02611618],[70232.0,0.1000104],[70224.0,0.042717],[70215.0,0.042723]],[[70244.0,0.00144],[70251.0,0.2848],[70255.0,0.09787295],[70270.0,0.06000405],[70281.0,0.04339543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273998001,[[70238.0,0.042709],[70232.0,0.1000104],[70230.0,0.02611618],[70224.0,0.042717],[70215.0,0.042723]],[[70243.0,0.00144],[70251.0,0.2848],[70252.0,0.09787295],[70270.0,0.06000405],[70281.0,0.04339543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273998211,[[70238.0,0.02611618],[70236.0,0.04271],[70232.0,0.1000104],[70224.0,0.042717],[70215.0,0.042723]],[[70248.0,0.042703],[70251.0,0.2848],[70252.0,0.09787295],[70256.0,0.10645842],[70260.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273998398,[[70237.0,0.04271],[70232.0,0.1000104],[70224.0,0.042717],[70215.0,0.042723],[70110.0,1.27061733]],[[70247.0,0.00144],[70248.0,0.042703],[70251.0,0.2848],[70252.0,0.09787295],[70256.0,0.10645842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273998713,[[70232.0,0.1000104],[70224.0,0.042717],[70215.0,0.042723],[70184.0,0.28492],[70128.0,1.05839343]],[[70247.0,0.00144],[70251.0,0.2848],[70252.0,0.14057395],[70256.0,0.10645842],[70311.0,0.636535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273999007,[[70239.0,0.042709],[70232.0,0.1000104],[70224.0,0.042717],[70215.0,0.042723],[70190.0,0.42333077]],[[70247.0,0.00144],[70250.0,0.042702],[70251.0,0.2848],[70252.0,0.09787295],[70256.0,0.10645842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273999398,[[70232.0,0.1000104],[70224.0,0.042717],[70215.0,0.042723],[70190.0,0.42333077],[70157.0,0.2014]],[[70251.0,0.2848],[70252.0,0.09787295],[70278.0,0.3280843],[70280.0,0.042684],[70313.0,0.83153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273999599,[[70224.0,0.042717],[70215.0,0.042723],[70190.0,0.42333077],[70157.0,0.2014]],[[70251.0,0.2848],[70252.0,0.09787295],[70278.0,0.3280843],[70280.0,0.042684],[70313.0,0.83153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273999600,[[70234.0,0.09766769],[70233.0,0.02611618],[70224.0,0.042717],[70220.0,0.06000405],[70215.0,0.042723]],[[70250.0,0.00144],[70251.0,0.28404881],[70259.0,0.28492],[70261.0,0.09787295],[70270.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273999902,[[70244.0,0.042705],[70238.0,0.09766769],[70225.0,0.02611618],[70224.0,0.042717],[70221.0,0.00144]],[[70250.0,0.00144],[70251.0,0.28404881],[70255.0,0.042699],[70258.0,0.09787295],[70259.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274000206,[[70243.0,0.042706],[70238.0,0.09766769],[70225.0,0.02611618],[70224.0,0.042717],[70221.0,0.00144]],[[70250.0,0.00144],[70251.0,0.28404881],[70255.0,0.042699],[70258.0,0.09787295],[70259.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274000510,[[70244.0,0.042705],[70239.0,0.02611618],[70238.0,0.09766769],[70224.0,0.042717],[70221.0,0.00144]],[[70250.0,0.00144],[70251.0,0.28404881],[70255.0,0.042699],[70258.0,0.09787295],[70259.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274001213,[[70245.0,0.02611618],[70244.0,0.042705],[70238.0,0.09766769],[70224.0,0.042717],[70221.0,0.00144]],[[70250.0,0.00144],[70251.0,0.28404881],[70255.0,0.042699],[70258.0,0.09787295],[70259.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274001398,[[70245.0,0.02611618],[70242.0,0.042706],[70238.0,0.09766769],[70224.0,0.042717],[70221.0,0.00144]],[[70250.0,0.00144],[70251.0,0.28404881],[70255.0,0.042699],[70258.0,0.09787295],[70259.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274001704,[[70245.0,0.0208112],[70242.0,0.042706],[70238.0,0.09766769],[70224.0,0.042717],[70221.0,0.00144]],[[70250.0,0.00144],[70251.0,0.28404881],[70255.0,0.042699],[70258.0,0.09787295],[70259.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274001908,[[70245.0,0.01018325],[70243.0,0.042706],[70238.0,0.09766769],[70224.0,0.042717],[70221.0,0.00144]],[[70250.0,0.00144],[70251.0,0.28404881],[70254.0,0.0427],[70258.0,0.09787295],[70259.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274002210,[[70212.0,0.09133025]],[[70250.0,0.00144],[70251.0,0.28404881],[70258.0,0.09787295],[70259.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274002211,[[70212.0,0.09133025],[70209.0,0.042727],[70201.0,0.042731],[70190.0,0.34492705],[70189.0,0.42333077]],[[70249.0,0.10174573],[70250.0,0.044142],[70251.0,0.28404881],[70253.0,0.06000405],[70258.0,0.12561378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274002401,[[70206.0,0.09133025],[70197.0,0.00144],[70192.0,0.042737],[70187.0,0.04274],[70180.0,1.48482605]],[[70229.0,0.10174573],[70230.0,0.06000405],[70237.0,0.04271],[70245.0,0.042705],[70250.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274002709,[[70211.0,0.042726],[70201.0,0.09133025],[70196.0,0.042735],[70194.0,0.00144],[70187.0,0.04274]],[[70222.0,0.042719],[70223.0,0.10174573],[70228.0,0.00144],[70230.0,0.06000405],[70237.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274002908,[[70211.0,0.042726],[70201.0,0.09133025],[70196.0,0.042735],[70194.0,0.00144],[70187.0,0.04274]],[[70221.0,0.00144],[70222.0,0.042719],[70223.0,0.10174573],[70230.0,0.06000405],[70237.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274003108,[[70201.0,0.09133025],[70196.0,0.042735],[70194.0,0.00144],[70187.0,0.04274],[70167.0,0.42262199]],[[70221.0,0.04416],[70223.0,0.10174573],[70230.0,0.06000405],[70237.0,0.04271],[70273.0,0.46349633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274003306,[[70212.0,0.001],[70201.0,0.09133025],[70196.0,0.042735],[70194.0,0.00144],[70187.0,0.04274]],[[70221.0,0.04416],[70223.0,0.10174573],[70230.0,0.06000405],[70237.0,0.04271],[70263.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274003499,[[70212.0,0.001],[70201.0,0.09133025],[70196.0,0.042735],[70193.0,0.0016248],[70187.0,0.04274]],[[70221.0,0.04416],[70223.0,0.10174573],[70230.0,0.06000405],[70237.0,0.04271],[70263.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274004103,[[70201.0,0.09133025],[70196.0,0.042735],[70193.0,0.0001848],[70191.0,0.00144],[70187.0,0.04274]],[[70221.0,0.04416],[70223.0,0.10174573],[70230.0,0.06000405],[70237.0,0.04271],[70263.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274004499,[[70201.0,0.09133025],[70196.0,0.042735],[70193.0,0.0001848],[70187.0,0.04274],[70102.0,1.05832694]],[[70220.0,0.04272],[70221.0,0.00144],[70223.0,0.10174573],[70230.0,0.06000405],[70237.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274004704,[[70212.0,0.001],[70201.0,0.09133025],[70193.0,0.0001848],[70187.0,0.04274],[70181.0,0.04345644]],[[70221.0,0.00144],[70223.0,0.10174573],[70230.0,0.06000405],[70237.0,0.04271],[70289.0,0.7519876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274004905,[[70201.0,0.09133025],[70193.0,0.0001848],[70187.0,0.04274],[70181.0,0.04345644],[70167.0,0.42262199]],[[70219.0,0.042721],[70221.0,0.10318573],[70230.0,0.06000405],[70237.0,0.04271],[70282.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274005107,[[70193.0,0.0001848],[70188.0,0.0853073],[70181.0,0.00071244],[70178.0,0.00144],[70172.0,0.042749]],[[70211.0,0.10174573],[70220.0,0.06000405],[70221.0,0.00144],[70229.0,0.12561378],[70230.0,0.10910509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274005403,[[70201.0,0.001],[70193.0,0.0429208],[70188.0,0.0853073],[70181.0,0.00071244],[70179.0,0.00144]],[[70209.0,0.10174573],[70210.0,0.00144],[70219.0,0.042721],[70220.0,0.06000405],[70229.0,0.12561378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274005607,[[70201.0,0.001],[70194.0,0.042736],[70193.0,0.0001848],[70188.0,0.0853073],[70181.0,0.00071244]],[[70208.0,0.00144],[70209.0,0.10174573],[70219.0,0.042721],[70220.0,0.06000405],[70229.0,0.12561378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274005801,[[70195.0,0.042735],[70193.0,0.0001848],[70188.0,0.0853073],[70181.0,0.00071244],[70170.0,0.06000405]],[[70206.0,0.042729],[70208.0,0.00144],[70209.0,0.10174573],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274006001,[[70201.0,0.001],[70195.0,0.042735],[70193.0,0.0001848],[70188.0,0.0853073],[70181.0,0.00071244]],[[70206.0,0.042729],[70208.0,0.00144],[70209.0,0.10174573],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274006204,[[70201.0,0.001],[70193.0,0.0001848],[70188.0,0.0853073],[70181.0,0.00071244]],[[70206.0,0.042729],[70208.0,0.00144],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274006205,[[70201.0,0.001],[70193.0,0.0429208],[70188.0,0.0853073],[70181.0,0.00071244],[70161.0,0.42262199]],[[70205.0,0.04273],[70206.0,0.10174573],[70208.0,0.00144],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274006513,[[70201.0,0.001],[70193.0,0.0429208],[70188.0,0.0853073],[70181.0,0.00071244],[70161.0,0.42262199]],[[70205.0,0.04273],[70208.0,0.00144],[70210.0,0.10174573],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274006710,[[70193.0,0.0001848],[70184.0,0.08452855],[70181.0,0.00071244],[70175.0,0.00144],[70160.0,0.06000405]],[[70207.0,0.10174573],[70208.0,0.00144],[70219.0,0.042721],[70220.0,0.06000405],[70224.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274006908,[[70193.0,0.0001848],[70191.0,0.042738],[70184.0,0.08452855],[70181.0,0.00071244],[70174.0,0.00144]],[[70207.0,0.10174573],[70208.0,0.00144],[70219.0,0.042721],[70220.0,0.06000405],[70224.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274007510,[[70193.0,0.0001848],[70191.0,0.042738],[70184.0,0.08452855],[70181.0,0.00071244],[70174.0,0.00144]],[[70207.0,0.10174573],[70208.0,0.00144],[70219.0,0.042721],[70220.0,0.06000405],[70222.0,0.10597204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274007902,[[70193.0,0.0001848],[70191.0,0.042738],[70184.0,0.08452855],[70181.0,0.00071244],[70174.0,0.00144]],[[70202.0,0.042731],[70207.0,0.10174573],[70208.0,0.00144],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274008100,[[70193.0,0.0001848],[70191.0,0.042738],[70184.0,0.08452855],[70181.0,0.00071244],[70174.0,0.00144]],[[70201.0,0.00144],[70202.0,0.042731],[70207.0,0.10174573],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274008501,[[70193.0,0.0011848],[70191.0,0.042738],[70184.0,0.08452855],[70181.0,0.00071244],[70174.0,0.00144]],[[70201.0,0.00144],[70202.0,0.042731],[70207.0,0.10174573],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274009503,[[70195.0,0.042735],[70193.0,0.0011848],[70184.0,0.08452855],[70181.0,0.00071244],[70174.0,0.00144]],[[70201.0,0.00144],[70207.0,0.14447373],[70219.0,0.042721],[70220.0,0.06000405],[70390.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274009809,[[70195.0,0.042735],[70193.0,0.0011848],[70184.0,0.08452855],[70181.0,0.00071244],[70174.0,0.00144]],[[70201.0,0.00144],[70206.0,0.042729],[70207.0,0.10174573],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274010211,[[70195.0,0.042735],[70193.0,0.0021848],[70188.0,0.08198004],[70181.0,0.00071244],[70174.0,0.00144]],[[70200.0,0.00144],[70211.0,0.10158443],[70220.0,0.06000405],[70235.0,0.042712],[70285.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274010411,[[70195.0,0.042735],[70193.0,0.0021848],[70188.0,0.08198004],[70181.0,0.00071244],[70174.0,0.00144]],[[70199.0,0.00144],[70207.0,0.042729],[70211.0,0.10158443],[70220.0,0.06000405],[70235.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274010603,[[70195.0,0.042735],[70193.0,0.0021848],[70188.0,0.08198004],[70181.0,0.00071244],[70174.0,0.00144]],[[70198.0,0.00144],[70207.0,0.042729],[70211.0,0.10158443],[70220.0,0.06000405],[70235.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274010809,[[70195.0,0.001],[70193.0,0.0429218],[70188.0,0.08198004],[70181.0,0.00071244],[70174.0,0.00144]],[[70198.0,0.00144],[70205.0,0.04273],[70211.0,0.10158443],[70220.0,0.06000405],[70223.0,0.042719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274011015,[[70195.0,0.002],[70193.0,0.0429218],[70188.0,0.08198004],[70181.0,0.00071244],[70174.0,0.00144]],[[70198.0,0.00144],[70205.0,0.04273],[70211.0,0.10158443],[70220.0,0.06000405],[70223.0,0.042719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274011206,[[70195.0,0.002],[70193.0,0.0429218],[70188.0,0.08198004],[70181.0,0.00071244],[70174.0,0.00144]],[[70198.0,0.00144],[70205.0,0.04273],[70211.0,0.10158443],[70219.0,0.10864646],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274011913,[[70195.0,0.001],[70193.0,0.0429218],[70188.0,0.08198004],[70181.0,0.00071244],[70174.0,0.00144]],[[70198.0,0.00144],[70205.0,0.04273],[70211.0,0.10158443],[70219.0,0.10864646],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274012111,[[70195.0,0.002],[70193.0,0.0001848],[70182.0,0.042743],[70181.0,0.00071244],[70174.0,0.00144]],[[70211.0,0.10158443],[70212.0,0.042725],[70219.0,0.10864646],[70220.0,0.06000405],[70242.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274012414,[[70195.0,0.08244473],[70193.0,0.0001848],[70182.0,0.042743],[70181.0,0.00071244],[70180.0,0.06000405]],[[70210.0,0.00144],[70213.0,0.042725],[70217.0,0.10158443],[70228.0,0.5698],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274012602,[[70195.0,0.08344473],[70193.0,0.0001848],[70182.0,0.044183],[70181.0,0.00071244],[70180.0,0.06000405]],[[70209.0,0.00144],[70213.0,0.042725],[70217.0,0.10158443],[70228.0,0.5698],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274013112,[[70195.0,0.002],[70193.0,0.0001848],[70191.0,0.08098795],[70182.0,0.044183],[70181.0,0.00071244]],[[70209.0,0.00144],[70213.0,0.042725],[70228.0,0.5698],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274013113,[[70195.0,0.002],[70193.0,0.0001848],[70191.0,0.08098795],[70182.0,0.044183],[70181.0,0.00071244]],[[70209.0,0.00144],[70212.0,0.042725],[70213.0,0.10158443],[70228.0,0.5698],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274013306,[[70195.0,0.002],[70193.0,0.0001848],[70191.0,0.08098795],[70182.0,0.044183],[70181.0,0.00071244]],[[70209.0,0.00144],[70213.0,0.10158443],[70228.0,0.5698],[70230.0,0.06000405],[70243.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274013814,[[70195.0,0.001],[70193.0,0.0001848],[70191.0,0.08098795],[70182.0,0.044183],[70181.0,0.00071244]],[[70209.0,0.00144],[70213.0,0.10158443],[70228.0,0.5698],[70230.0,0.06000405],[70243.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274014013,[[70195.0,0.001],[70193.0,0.0001848],[70191.0,0.08098795],[70182.0,0.044183],[70181.0,0.00071244]],[[70209.0,0.00144],[70213.0,0.10158443],[70228.0,0.5698],[70230.0,0.06000405],[70244.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274014212,[[70198.0,0.042733],[70193.0,0.0001848],[70191.0,0.08098795],[70182.0,0.044183],[70181.0,0.00071244]],[[70209.0,0.044167],[70213.0,0.10158443],[70228.0,0.5698],[70230.0,0.06000405],[70243.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274014413,[[70198.0,0.042733],[70195.0,0.001],[70193.0,0.0001848],[70191.0,0.08098795],[70182.0,0.044183]],[[70209.0,0.044167],[70213.0,0.10158443],[70228.0,0.5698],[70230.0,0.06000405],[70243.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274014814,[[70198.0,0.042733],[70193.0,0.0001848],[70191.0,0.08098795],[70182.0,0.044183],[70098.0,0.000625]],[[70209.0,0.044167],[70213.0,0.10158443],[70228.0,0.5698],[70230.0,0.06000405],[70243.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274015022,[[70196.0,0.042734],[70195.0,0.001],[70193.0,0.0001848],[70191.0,0.08098795],[70182.0,0.044183]],[[70209.0,0.044167],[70213.0,0.10158443],[70224.0,0.10788571],[70228.0,0.5698],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274015315,[[70196.0,0.042734],[70195.0,0.001],[70193.0,0.0001848],[70191.0,0.08098795],[70182.0,0.044183]],[[70208.0,0.042728],[70209.0,0.00144],[70213.0,0.10158443],[70224.0,0.10788571],[70228.0,0.5698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274015516,[[70198.0,0.001],[70196.0,0.042734],[70195.0,0.001],[70193.0,0.0001848],[70191.0,0.08098795]],[[70208.0,0.042728],[70209.0,0.00144],[70213.0,0.10158443],[70224.0,0.10788571],[70228.0,0.5698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274016315,[[70198.0,0.001],[70196.0,0.001],[70193.0,0.0001848],[70191.0,0.08098795],[60744.0,1.0]],[[70209.0,0.00144],[70212.0,0.042725],[70213.0,0.10158443],[70228.0,0.5698],[71085.0,0.03397662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274016517,[[70198.0,0.001],[70196.0,0.001],[70193.0,0.0001848],[70191.0,0.08098795],[70047.0,2.30637183]],[[70209.0,0.00144],[70212.0,0.042725],[70213.0,0.10158443],[70228.0,0.5698],[70312.0,0.00040807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274016813,[[70198.0,0.001],[70196.0,0.001],[70193.0,0.0001848],[70191.0,0.08098795],[70047.0,2.30637183]],[[70312.0,0.00040807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274016814,[[70198.0,0.08078142],[70196.0,0.001],[70193.0,0.0001848],[70191.0,0.042738],[70180.0,0.06000405]],[[70217.0,0.10158443],[70232.0,0.28488],[70240.0,0.06000405],[70249.0,0.042703],[70250.0,0.95168941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274017017,[[70198.0,0.07978142],[70193.0,0.0001848],[70191.0,0.042738],[70180.0,0.06000405],[70169.0,0.42262199]],[[70216.0,0.00144],[70217.0,0.10158443],[70232.0,0.28488],[70236.0,0.28496],[70240.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274017316,[[70206.0,0.042729],[70198.0,0.08078142],[70196.0,0.001],[70193.0,0.0001848],[70191.0,0.042738]],[[70216.0,0.00144],[70217.0,0.042722],[70232.0,0.28488],[70234.0,0.042712],[70236.0,0.28496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274017522,[[70206.0,0.042729],[70198.0,0.001],[70196.0,0.001],[70194.0,0.07978142],[70193.0,0.0001848]],[[70216.0,0.10302443],[70217.0,0.042722],[70232.0,0.28488],[70234.0,0.042712],[70236.0,0.28496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274017920,[[70206.0,0.042729],[70198.0,0.001],[70194.0,0.07978142],[70193.0,0.0001848],[60711.0,0.0451798]],[[70216.0,0.10302443],[70217.0,0.042722],[70232.0,0.28488],[70234.0,0.042712],[70236.0,0.28496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274018216,[[70206.0,0.042729],[70198.0,0.002],[70194.0,0.07978142],[70193.0,0.0001848],[70140.0,0.06000405]],[[70216.0,0.10302443],[70217.0,0.042722],[70230.0,0.06000405],[70232.0,0.28488],[70234.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274018816,[[70206.0,0.042729],[70198.0,0.001],[70194.0,0.07978142],[70193.0,0.0001848],[70140.0,0.06000405]],[[70216.0,0.10302443],[70217.0,0.042722],[70229.0,0.23474058],[70230.0,0.06000405],[70232.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274019018,[[70206.0,0.042729],[70194.0,0.07978142],[70193.0,0.0001848],[70140.0,0.06000405],[70083.0,0.17096]],[[70216.0,0.10302443],[70217.0,0.042722],[70229.0,0.23474058],[70230.0,0.06000405],[70232.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274019318,[[70206.0,0.042729],[70194.0,0.07978142],[70193.0,0.0001848],[70178.0,0.10683773],[70160.0,0.52916347]],[[70216.0,0.10302443],[70217.0,0.042722],[70229.0,0.23474058],[70230.0,0.06000405],[70232.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274019814,[[70208.0,0.042727],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773],[70160.0,0.52916347]],[[70219.0,0.042721],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405],[70232.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274020117,[[70209.0,0.042727],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773],[70170.0,0.42262199]],[[70218.0,0.00144],[70220.0,0.14430543],[70229.0,0.23474058],[70230.0,0.06000405],[70232.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274020318,[[70207.0,0.042728],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773],[70170.0,0.42262199]],[[70217.0,0.042722],[70218.0,0.00144],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274020515,[[70205.0,0.042729],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773],[70170.0,0.42262199]],[[70217.0,0.042722],[70218.0,0.00144],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274020914,[[70206.0,0.042729],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773],[70170.0,0.42262199]],[[70217.0,0.042722],[70218.0,0.00144],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274021215,[[70205.0,0.042729],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773],[70170.0,0.42262199]],[[70217.0,0.042722],[70218.0,0.00144],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274021415,[[70205.0,0.042729],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773],[70170.0,0.42262199]],[[70216.0,0.042723],[70218.0,0.00144],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274022114,[[70205.0,0.042729],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773],[70171.0,0.42262199]],[[70216.0,0.042723],[70218.0,0.00144],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274022315,[[70206.0,0.042729],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773],[70171.0,0.42262199]],[[70216.0,0.042723],[70218.0,0.00144],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274022517,[[70206.0,0.042729],[70200.0,0.05332],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773]],[[70216.0,0.042723],[70218.0,0.00144],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274023518,[[70200.0,0.05332],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773],[60544.0,1.0]],[[70218.0,0.044162],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405],[71104.0,0.0239883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274023721,[[70205.0,0.042729],[70200.0,0.05332],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773]],[[70216.0,0.042723],[70218.0,0.00144],[70220.0,0.10158443],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274023911,[[70205.0,0.042729],[70200.0,0.05332],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773]],[[70218.0,0.00144],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274023912,[[70205.0,0.042729],[70200.0,0.05332],[70198.0,0.07785532],[70193.0,0.0001848],[70178.0,0.10683773]],[[70215.0,0.042724],[70217.0,0.10158443],[70218.0,0.00144],[70229.0,0.23474058],[70230.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274024215,[[70200.0,9.9e-07],[70193.0,0.0001848],[70182.0,0.0743591],[70176.0,0.042746],[70168.0,0.42262199]],[[70201.0,0.10158443],[70202.0,0.042731],[70216.0,0.042723],[70218.0,0.00144],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274024420,[[70193.0,0.0001848],[70176.0,0.042746]],[[70201.0,0.10158443],[70216.0,0.042723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274024421,[[70193.0,0.0001848],[70190.0,0.042738],[70177.0,0.0743591],[70176.0,0.042746],[70173.0,0.00144]],[[70200.0,0.042733],[70201.0,0.10302443],[70210.0,0.06000405],[70216.0,0.042723],[70248.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274024622,[[70193.0,0.0001848],[70188.0,0.042739],[70177.0,0.0743591],[70176.0,0.042746],[70160.0,0.09600742]],[[70199.0,0.14431743],[70201.0,0.00144],[70210.0,0.06000405],[70216.0,0.042723],[70248.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274024814,[[70177.0,0.0743591],[70176.0,0.042746],[70161.0,0.42262199],[70160.0,0.06000405],[70152.0,0.52916347]],[[70199.0,0.10158443],[70201.0,0.00144],[70210.0,0.06000405],[70216.0,0.042723],[70232.0,0.569637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274025119,[[70177.0,0.0743591],[70162.0,0.042755],[70160.0,0.48262604],[70151.0,1.95458647],[70142.0,0.63499616]],[[70198.0,0.10158443],[70201.0,0.00144],[70208.0,0.042728],[70210.0,0.06000405],[70216.0,0.042723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274025420,[[70181.0,0.04345644],[70168.0,0.07594271],[70166.0,0.044193],[70162.0,0.042755],[70156.0,0.42262199]],[[70192.0,0.042738],[70201.0,0.00144],[70208.0,0.042728],[70210.0,0.06000405],[70216.0,0.042723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274025623,[[70182.0,0.042743],[70181.0,0.00071244],[70168.0,0.07594271],[70166.0,0.044193],[70162.0,0.042755]],[[70191.0,0.10302443],[70208.0,0.042728],[70210.0,0.06000405],[70216.0,0.042723],[70238.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274025821,[[70182.0,0.042743],[70181.0,0.00071244],[70171.0,0.07556359],[70166.0,0.042753],[70162.0,0.042755]],[[70190.0,0.00161917],[70191.0,0.10158443],[70208.0,0.042728],[70210.0,0.06000405],[70216.0,0.042723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274026023,[[70181.0,0.00071244],[70171.0,0.07556359],[70167.0,0.00144],[70166.0,0.042753],[70162.0,0.042755]],[[70190.0,0.00161917],[70191.0,0.10158443],[70195.0,0.042736],[70208.0,0.042728],[70210.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274026217,[[70184.0,0.042742],[70181.0,0.00071244],[70171.0,0.07556359],[70167.0,0.00144],[70166.0,0.042753]],[[70190.0,0.00161917],[70195.0,0.14432043],[70208.0,0.042728],[70210.0,0.06000405],[70246.0,0.53127916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274026524,[[70185.0,0.042741],[70181.0,0.00171244],[70174.0,0.07556359],[70167.0,0.00144],[70166.0,0.042753]],[[70190.0,0.00161917],[70195.0,0.10158443],[70196.0,0.042735],[70208.0,0.042728],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274027018,[[70185.0,0.042741],[70181.0,0.00171244],[70174.0,0.07556359],[70167.0,0.00144],[70166.0,0.042753]],[[70190.0,0.00161917],[70195.0,0.14432043],[70208.0,0.042728],[70210.0,0.06000405],[70235.0,0.70537025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274027222,[[70183.0,0.042742],[70181.0,0.00271244],[70174.0,0.07556359],[70167.0,0.00144],[70166.0,0.042753]],[[70190.0,0.00161917],[70194.0,0.042736],[70195.0,0.10158443],[70208.0,0.042728],[70210.0,0.16876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274027619,[[70181.0,0.00271244],[70174.0,0.07556359],[70173.0,0.05246],[70167.0,0.00144],[70166.0,0.042753]],[[70190.0,0.00017917],[70195.0,0.10158443],[70208.0,0.042728],[70210.0,0.16876883],[70215.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274027828,[[70185.0,0.001],[70181.0,0.00171244],[70174.0,0.07556359],[70173.0,0.05246],[70167.0,0.00144]],[[70189.0,0.00144],[70190.0,0.00017917],[70195.0,0.10158443],[70208.0,0.042728],[70210.0,0.16876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274028026,[[70185.0,0.043741],[70181.0,0.00071244],[70174.0,0.07556359],[70173.0,0.05246],[70167.0,0.00144]],[[70189.0,0.00144],[70190.0,0.00017917],[70195.0,0.14432043],[70208.0,0.042728],[70210.0,0.16876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274028219,[[70185.0,0.043741],[70181.0,0.00171244],[70174.0,0.07556359],[70173.0,0.05246],[70167.0,0.00144]],[[70189.0,0.00144],[70190.0,0.00017917],[70195.0,0.14432043],[70208.0,0.042728],[70210.0,0.16876883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274029021,[[70185.0,0.001],[70183.0,0.042742],[70181.0,0.00171244],[70174.0,0.07556359],[70173.0,0.05246]],[[70189.0,0.00144],[70190.0,0.00017917],[70194.0,0.042736],[70195.0,0.10158443],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274029316,[[70185.0,0.002],[70183.0,0.042742],[70181.0,0.00071244],[70174.0,0.07556359],[70173.0,0.05246]],[[70189.0,0.00144],[70190.0,0.00017917],[70194.0,0.042736],[70195.0,0.10158443],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274030011,[[70185.0,0.001],[70184.0,0.042742],[70183.0,0.001],[70181.0,0.00071244],[70174.0,0.07556359]],[[70189.0,0.00144],[70190.0,0.00017917],[70194.0,0.042736],[70195.0,0.10158443],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274030217,[[70185.0,0.001],[70184.0,0.042742],[70183.0,0.001],[70181.0,0.00071244],[70174.0,0.07556359]],[[70189.0,0.00144],[70190.0,0.00017917],[70195.0,0.10158443],[70196.0,0.042735],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274030518,[[70185.0,0.001],[70184.0,0.042742],[70181.0,0.00071244],[70174.0,0.07556359],[70141.0,0.7561064]],[[70189.0,0.00144],[70190.0,0.00017917],[70195.0,0.10158443],[70196.0,0.042735],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274030717,[[70185.0,0.002],[70184.0,0.042742],[70181.0,0.00071244],[70174.0,0.07556359],[70141.0,0.7561064]],[[70189.0,0.00144],[70190.0,0.00017917],[70195.0,0.14432043],[70208.0,0.042728],[70262.0,0.95463838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274031022,[[70185.0,0.001],[70184.0,0.042742],[70181.0,0.00071244],[70174.0,0.07556359],[70141.0,0.7561064]],[[70189.0,0.00144],[70190.0,0.00017917],[70195.0,0.14432043],[70208.0,0.042728],[70226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274031223,[[70185.0,0.002],[70184.0,0.042742],[70181.0,0.00071244],[70174.0,0.07556359],[70159.0,0.42262199]],[[70189.0,0.00144],[70190.0,0.00017917],[70195.0,0.14432043],[70208.0,0.042728],[70226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274032121,[[70185.0,0.002],[70184.0,0.042742],[70181.0,0.00071244],[70174.0,0.07556359],[70162.0,0.46537699]],[[70189.0,0.00144],[70190.0,0.00017917],[70195.0,0.14432043],[70208.0,0.042728],[70226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274032818,[[70185.0,0.002],[70184.0,0.042742],[70181.0,0.00071244],[70174.0,0.07556359],[70162.0,0.46537699]],[[70190.0,0.00017917],[70195.0,0.14432043],[70208.0,0.042728],[70226.0,0.005],[71082.0,0.03351901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274033024,[[70185.0,0.002],[70184.0,0.042742],[70181.0,0.00071244],[70174.0,0.07556359],[70162.0,0.46537699]],[[70189.0,0.00144],[70195.0,0.14432043],[70208.0,0.042728],[70226.0,0.005],[70304.0,0.00040828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274033220,[[70185.0,0.002],[70181.0,0.00071244],[70174.0,0.07556359],[70162.0,0.46537699]],[[70189.0,0.00144],[70195.0,0.14432043],[70208.0,0.042728],[70226.0,0.005],[70304.0,0.00040828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274033221,[[70185.0,0.044741],[70181.0,0.00071244],[70174.0,0.07556359],[70162.0,0.46537699],[60360.0,0.04659505]],[[70195.0,0.14432043],[70208.0,0.042728],[70226.0,0.005],[70236.0,0.52627916],[70304.0,0.00040828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274033527,[[70185.0,0.044741],[70181.0,0.00071244],[70174.0,0.07556359],[70162.0,0.46537699],[70133.0,0.74082886]],[[70194.0,0.00144],[70195.0,0.14432043],[70208.0,0.042728],[70226.0,0.005],[70236.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274033719,[[70185.0,0.002],[70182.0,0.042743],[70181.0,0.06537514],[70175.0,0.042747],[70170.0,0.06000405]],[[70193.0,0.00144],[70207.0,0.10158443],[70219.0,0.042721],[70220.0,0.06000405],[70222.0,0.042719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274033923,[[70192.0,0.042737],[70185.0,0.002],[70182.0,0.042743],[70181.0,0.06537514],[70175.0,0.042747]],[[70207.0,0.10158443],[70219.0,0.042721],[70220.0,0.06000405],[70222.0,0.042719],[70230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274034127,[[70192.0,0.042737],[70185.0,0.002],[70182.0,0.042743],[70181.0,0.06537514],[70175.0,0.042747]],[[70203.0,0.042731],[70205.0,0.10158443],[70206.0,0.00144],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274034327,[[70192.0,0.042737],[70185.0,0.002],[70182.0,0.042743],[70181.0,0.06537514],[70175.0,0.042747]],[[70202.0,0.00144],[70203.0,0.042731],[70205.0,0.10158443],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274034527,[[70193.0,0.042736],[70185.0,0.002],[70182.0,0.042743],[70181.0,0.06537514],[70175.0,0.042747]],[[70202.0,0.00144],[70203.0,0.042731],[70205.0,0.10158443],[70219.0,0.042721],[70220.0,0.06000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274034825,[[70185.0,0.06598665],[70182.0,0.042743],[70181.0,0.00071244],[70175.0,0.042747],[70171.0,0.42262199]],[[70201.0,0.00144],[70207.0,0.042728],[70210.0,0.10158443],[70218.0,0.10682183],[70220.0,0.34492405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274035022,[[70185.0,0.06598665],[70182.0,0.042743],[70181.0,0.00071244],[70175.0,0.042747],[70171.0,0.42262199]],[[70207.0,0.042728],[70210.0,0.10158443],[70218.0,0.10682183],[70220.0,0.34492405],[70234.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274035221,[[70196.0,0.042735],[70185.0,0.06598665],[70182.0,0.042743],[70181.0,0.00071244],[70175.0,0.042747]],[[70206.0,0.00144],[70207.0,0.14431243],[70218.0,0.10682183],[70220.0,0.34492405],[70234.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274035718,[[70187.0,0.06354788],[70186.0,0.04274],[70185.0,0.002],[70182.0,0.042743],[70181.0,0.00071244]],[[70205.0,0.00144],[70207.0,0.10158443],[70209.0,0.042727],[70218.0,0.10682183],[70220.0,0.34487566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274035924,[[70199.0,0.042733],[70187.0,0.06354788],[70186.0,0.04274],[70185.0,0.002],[70182.0,0.042743]],[[70205.0,0.00144],[70207.0,0.10158443],[70209.0,0.042727],[70220.0,0.34487566],[70229.0,0.54602403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274036224,[[70199.0,0.042733],[70187.0,0.06354788],[70186.0,0.04274],[70185.0,0.002],[70182.0,0.042743]],[[70204.0,0.00144],[70207.0,0.10158443],[70209.0,0.042727],[70220.0,0.34487566],[70227.0,0.03557036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274036525,[[70199.0,0.042733],[70187.0,0.06354788],[70186.0,0.04274],[70185.0,0.001],[70182.0,0.042743]],[[70207.0,0.10158443],[70209.0,0.042727],[70220.0,0.34487566],[70227.0,0.03557036],[70254.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274036721,[[70197.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70185.0,0.001],[70182.0,0.042743]],[[70206.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70220.0,0.34487566],[70227.0,0.03557036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274036926,[[70197.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70185.0,0.001],[70182.0,0.042743]],[[70206.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70219.0,0.10672734],[70220.0,0.34487566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274037227,[[70197.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70185.0,0.001],[70182.0,0.042743]],[[70205.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70219.0,0.10672734],[70220.0,0.34487566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274037529,[[70198.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70185.0,0.001],[70182.0,0.042743]],[[70205.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70219.0,0.10672734],[70220.0,0.34487566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274037728,[[70198.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[60535.0,0.04586004]],[[70205.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70219.0,0.10672734],[70220.0,0.34487566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274038028,[[70198.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.10544366]],[[70205.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70216.0,0.10543296],[70219.0,0.10672734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274038530,[[70198.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.52806565]],[[70205.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70216.0,0.10543296],[70219.0,0.10672734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274039226,[[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.42262199],[60535.0,0.04586004]],[[70204.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70219.0,0.10672734],[70245.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274039530,[[70197.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.42262199]],[[70204.0,0.00144],[70207.0,0.14431243],[70219.0,0.10672734],[70244.0,0.631535],[70335.0,1.90813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274039721,[[70198.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.42262199]],[[70203.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70219.0,0.10672734],[70244.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274039922,[[70198.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.42262199]],[[70207.0,0.10158443],[70208.0,0.042728],[70219.0,0.10672734],[70244.0,0.631535],[71059.0,0.02870504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274040122,[[70198.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.42262199]],[[70206.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70219.0,0.10672734],[70244.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274040324,[[70187.0,0.06454788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.42262199],[70050.0,2.13537183]],[[70206.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70219.0,0.10672734],[70244.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274040522,[[70198.0,0.042734],[70187.0,0.06454788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.42262199]],[[70206.0,0.00144],[70207.0,0.10158443],[70209.0,0.042727],[70219.0,0.10672734],[70244.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274040726,[[70198.0,0.042734],[70187.0,0.06454788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.42262199]],[[70206.0,0.00144],[70207.0,0.10158443],[70208.0,0.042728],[70219.0,0.10672734],[70244.0,0.631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274040927,[[70197.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70174.0,0.42262199]],[[70206.0,0.00144],[70207.0,0.14431243],[70219.0,0.10672734],[70244.0,0.631535],[70305.0,0.00040828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274041327,[[70198.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70175.0,0.42262199]],[[70206.0,0.00144],[70207.0,0.14431243],[70219.0,0.10672734],[70244.0,0.631535],[70305.0,0.00040828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274041632,[[70198.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70175.0,0.42262199]],[[70206.0,0.00144],[70207.0,0.14431243],[70219.0,0.10672734],[70230.0,0.005],[70232.0,0.46312325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274042833,[[70198.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70175.0,0.42262199]],[[70206.0,0.00144],[70207.0,0.14431243],[70219.0,0.10672734],[70226.0,0.005],[70230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274043228,[[70196.0,0.042734],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70175.0,0.42262199]],[[70206.0,0.00144],[70207.0,0.14431243],[70219.0,0.10672734],[70226.0,0.005],[70230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274043531,[[70198.0,0.042733],[70187.0,0.06354788],[70186.0,0.04274],[70182.0,0.042743],[70175.0,0.42262199]],[[70206.0,0.00144],[70207.0,0.10158443],[70209.0,0.042727],[70219.0,0.10672734],[70226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274043725,[[70182.0,0.09775219],[70175.0,0.42262199],[70174.0,0.042748],[60444.0,1.0],[60360.0,0.04659505]],[[70203.0,0.09803622],[70206.0,0.00144],[70217.0,0.042722],[70226.0,0.005],[70232.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274043928,[[70186.0,0.042741],[70170.0,0.42406199],[70169.0,0.042751],[70168.0,0.05500919],[70165.0,0.52916347]],[[70195.0,0.042736],[70206.0,0.00144],[70210.0,0.10268266],[70217.0,0.042722],[70220.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274044229,[[70183.0,0.042743],[70171.0,0.05500919],[70169.0,0.46537299],[70168.0,0.00144],[70163.0,0.52916347]],[[70192.0,0.09803622],[70193.0,0.042737],[70194.0,0.00144],[70210.0,0.10268266],[70212.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274044432,[[70182.0,0.042743],[70171.0,0.05500919],[70169.0,0.042751],[70168.0,0.00144]],[[70192.0,0.09803622],[70210.0,0.10268266],[70212.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274044433,[[70182.0,0.042743],[70171.0,0.05500919],[70169.0,0.042751],[70168.0,0.00144],[70166.0,0.42262199]],[[70191.0,0.09947622],[70192.0,0.042737],[70210.0,0.10268266],[70212.0,0.10717663],[70223.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274044836,[[70182.0,0.001],[70167.0,0.05410582],[70166.0,0.42262199],[70164.0,0.00144],[70157.0,0.10549715]],[[70191.0,0.09947622],[70202.0,0.042731],[70210.0,0.10268266],[70223.0,0.42041025],[71093.0,1.08516369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274045133,[[70158.0,0.05410582],[70157.0,0.00144],[70156.0,0.46538099],[70154.0,0.52916347],[70149.0,0.10758313]],[[70190.0,0.09803622],[70191.0,0.00144],[70200.0,0.05995566],[70202.0,0.042731],[70204.0,0.10503717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274045336,[[70158.0,0.05410582],[70156.0,0.46538099],[70149.0,0.10758313]],[[70191.0,0.00144],[70200.0,0.05995566],[70202.0,0.042731],[70204.0,0.10503717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274045337,[[70171.0,0.04275],[70158.0,0.05410582],[70156.0,0.042759],[70155.0,0.42406199],[70149.0,0.10758313]],[[70181.0,0.09803622],[70182.0,0.042744],[70191.0,0.00144],[70200.0,0.05995566],[70202.0,0.042731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274045535,[[70153.0,0.05410582],[70151.0,0.00144],[70150.0,0.42262199],[70146.0,0.57208089],[70141.0,0.16387824]],[[70179.0,0.09803622],[70180.0,0.00144],[70190.0,0.05995566],[70194.0,0.042736],[70202.0,0.042731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274045835,[[70153.0,0.04410582],[70151.0,0.00144],[70149.0,0.42262199],[70146.0,0.04291742],[70142.0,0.52916347]],[[70177.0,0.09803622],[70178.0,0.00144],[70190.0,0.05995566],[70194.0,0.042736],[70199.0,0.14247754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274046033,[[70167.0,0.042752],[70153.0,0.04410582],[70151.0,0.00144],[70149.0,0.42262199],[70146.0,0.04291742]],[[70176.0,0.09947622],[70179.0,0.042746],[70190.0,0.05995566],[70194.0,0.042736],[70199.0,0.14247754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274046232,[[70168.0,0.042752],[70153.0,0.04410582],[70151.0,0.00144],[70148.0,0.42262199],[70146.0,0.04291742]],[[70175.0,0.00144],[70176.0,0.09803622],[70179.0,0.042746],[70190.0,0.05995566],[70194.0,0.042736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274047136,[[70167.0,0.001],[70160.0,0.04486966],[70156.0,0.042759],[70151.0,0.00144],[70150.0,0.05995566]],[[70181.0,0.09803622],[70197.0,0.10509123],[70200.0,0.05995566],[70210.0,0.042727],[70211.0,0.0363868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274047337,[[70173.0,0.042749],[70167.0,0.001],[70160.0,0.04486966],[70156.0,0.042759],[70151.0,0.00144]],[[70181.0,0.09803622],[70185.0,0.042742],[70195.0,0.28492],[70197.0,0.10509123],[70200.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274047647,[[70171.0,0.04275],[70160.0,0.04486966],[70156.0,0.042759],[70153.0,0.001],[70151.0,0.00144]],[[70180.0,0.00144],[70181.0,0.09803622],[70195.0,0.28492],[70197.0,0.10509123],[70200.0,0.34495566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274047939,[[70168.0,0.001],[70160.0,0.04486966],[70156.0,0.042759],[70153.0,0.001],[70151.0,0.00144]],[[70180.0,0.00144],[70181.0,0.09803622],[70195.0,0.28492],[70197.0,0.10509123],[70200.0,0.34495566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274048135,[[70168.0,0.001],[70156.0,0.08724358],[70153.0,0.001],[70151.0,0.00144],[59806.0,0.34]],[[70179.0,0.09803622],[70180.0,0.00144],[70195.0,0.28492],[70197.0,0.10509123],[70200.0,0.34495566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274048438,[[70168.0,0.001],[70163.0,0.05408],[70156.0,0.08724358],[70151.0,0.00144],[70141.0,0.51287606]],[[70179.0,0.09803622],[70180.0,0.00144],[70190.0,0.05995566],[70195.0,0.28492],[70197.0,0.10509123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274048640,[[70171.0,0.04275],[70168.0,0.001],[70163.0,0.05408],[70156.0,0.08724358],[70151.0,0.00144]],[[70179.0,0.09803622],[70180.0,0.00144],[70182.0,0.042744],[70190.0,0.05995566],[70195.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274048938,[[70171.0,0.04275],[70168.0,0.001],[70163.0,0.05408],[70159.0,0.04475371],[70156.0,0.042759]],[[70179.0,0.09803622],[70180.0,0.00144],[70184.0,0.042743],[70190.0,0.05995566],[70195.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274049238,[[70172.0,0.042749],[70168.0,0.001],[70163.0,0.05408],[70159.0,0.04475371],[70156.0,0.042759]],[[70179.0,0.09803622],[70180.0,0.00144],[70184.0,0.042743],[70195.0,0.28492],[70200.0,0.34495566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274049440,[[70172.0,0.042749],[70167.0,0.001],[70163.0,0.05408],[70159.0,0.04475371],[70156.0,0.042759]],[[70179.0,0.09803622],[70180.0,0.00144],[70184.0,0.042743],[70195.0,0.28492],[70200.0,0.34495566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274050040,[[70175.0,0.042748],[70163.0,0.05408],[70159.0,0.04475371],[70156.0,0.042759],[59806.0,0.34]],[[70180.0,0.00144],[70186.0,0.042741],[70195.0,0.28492],[70200.0,0.34495566],[70238.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274050348,[[70166.0,0.0439086],[70163.0,0.05408],[70156.0,0.042759],[70151.0,0.42406199],[70150.0,0.05995566]],[[70189.0,0.09803622],[70202.0,0.28492],[70210.0,0.10268266],[70216.0,0.42041025],[70218.0,0.332535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274050543,[[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70159.0,0.00144],[70156.0,0.042759]],[[70189.0,0.09803622],[70202.0,0.28492],[70210.0,0.10268266],[70211.0,0.3214268],[70217.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274050839,[[70183.0,0.042743],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70159.0,0.00144]],[[70188.0,0.00144],[70189.0,0.09803622],[70195.0,0.042736],[70202.0,0.28492],[70210.0,0.10268266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274051025,[[70181.0,0.042744],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70160.0,0.05995566]],[[70187.0,0.00144],[70193.0,0.09803622],[70202.0,0.28492],[70210.0,0.10268266],[70218.0,0.46813225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274051228,[[70181.0,0.042744],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70160.0,0.05995566]],[[70186.0,0.00144],[70191.0,0.09803622],[70192.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274051426,[[70181.0,0.042744],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70160.0,0.05995566]],[[70185.0,0.00144],[70191.0,0.09803622],[70192.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274051626,[[70181.0,0.042744],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70160.0,0.05995566]],[[70184.0,0.00144],[70191.0,0.09803622],[70192.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274051841,[[70181.0,0.042744],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70160.0,0.05995566]],[[70183.0,0.00144],[70191.0,0.09803622],[70192.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274052036,[[70181.0,0.042744],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70156.0,0.46538099]],[[70182.0,0.00144],[70191.0,0.09803622],[70192.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274052240,[[70182.0,0.042743],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70156.0,0.46538099]],[[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492],[70226.0,1.42392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274052442,[[70182.0,0.042743],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70156.0,0.46538099]],[[70190.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274052741,[[70182.0,0.042743],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70156.0,0.46538099]],[[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492],[70255.0,1.423328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274052941,[[70182.0,0.042743],[70170.0,0.0439086],[70166.0,0.042753],[70163.0,0.05408],[70156.0,0.46538099]],[[70190.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274053331,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70156.0,0.46538099],[70143.0,0.06974174]],[[70189.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274053841,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70156.0,0.46538099],[70143.0,0.06974174]],[[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492],[71093.0,0.02509095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274054136,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70157.0,0.42262199],[70156.0,0.042759]],[[70190.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274054339,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70157.0,0.42262199],[70156.0,0.042759]],[[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492],[70226.0,1.95019916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274054530,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70157.0,0.42262199],[70156.0,0.042759]],[[70190.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274054930,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70157.0,0.42262199],[70156.0,0.042759]],[[70189.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274055136,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70158.0,0.42262199],[70156.0,0.042759]],[[70189.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274055443,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70157.0,0.42262199],[70156.0,0.042759]],[[70188.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274055836,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70157.0,0.42262199],[70156.0,0.042759]],[[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492],[71082.0,0.03351901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274056135,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70157.0,0.42262199],[70156.0,0.042759]],[[70190.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274056335,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70157.0,0.42262199],[70156.0,0.042759]],[[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492],[70251.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274056532,[[70179.0,0.042745],[70170.0,0.0439086],[70163.0,0.05408],[70157.0,0.42262199],[70156.0,0.042759]],[[70190.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274056840,[[70170.0,0.0439086],[70163.0,0.05408],[70157.0,0.42262199],[70156.0,0.042759]],[[70190.0,0.00144],[70191.0,0.09803622],[70193.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274056841,[[70175.0,0.042747],[70165.0,0.09049868],[70163.0,0.05408],[70156.0,0.46538099],[70150.0,0.05995566]],[[70187.0,0.09803622],[70190.0,0.044179],[70201.0,0.10950205],[70202.0,0.28492],[70215.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274057242,[[70175.0,0.042747],[70165.0,0.09049868],[70163.0,0.05408],[70156.0,0.46538099],[70151.0,0.10448333]],[[70187.0,0.09803622],[70190.0,0.044179],[70201.0,0.10950205],[70202.0,0.28492],[70215.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274057430,[[70175.0,0.042747],[70165.0,0.09049868],[70163.0,0.05408],[70156.0,0.042759],[70155.0,0.42262199]],[[70187.0,0.09803622],[70190.0,0.044179],[70201.0,0.10950205],[70202.0,0.28492],[70215.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274057828,[[70165.0,0.09049868],[70163.0,0.05408],[70156.0,0.042759],[70155.0,0.42262199],[70141.0,1.0412294]],[[70190.0,0.00144],[70192.0,0.042737],[70201.0,0.10950205],[70202.0,0.28492],[70215.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274058029,[[70179.0,0.042745],[70170.0,0.09049868],[70163.0,0.05408],[70156.0,0.042759],[70155.0,0.42262199]],[[70190.0,0.00144],[70191.0,0.09803622],[70194.0,0.042736],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274058233,[[70170.0,0.09049868],[70163.0,0.05408],[70156.0,0.042759],[70155.0,0.42262199],[60244.0,1.0]],[[70190.0,0.00144],[70191.0,0.09803622],[70194.0,0.042736],[70201.0,0.10950205],[70202.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274058433,[[70171.0,0.09049868],[70170.0,0.05995566],[70167.0,0.00144],[70164.0,0.042754],[70163.0,0.05408]],[[70206.0,0.042729],[70209.0,0.28492],[70215.0,0.005],[70220.0,0.05995566],[70226.0,1.84433025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274058746,[[70191.0,0.042737],[70182.0,0.09049868],[70170.0,0.05995566],[70167.0,0.00144],[70164.0,0.042754]],[[70204.0,0.09803622],[70205.0,0.261506],[70209.0,0.28492],[70215.0,0.005],[70217.0,0.03644051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274058946,[[70189.0,0.042739],[70182.0,0.09049868],[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566]],[[70203.0,0.09803622],[70204.0,0.04273],[70205.0,0.00144],[70209.0,0.28492],[70215.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274059134,[[70187.0,0.04274],[70178.0,0.09049868],[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566]],[[70203.0,0.09803622],[70205.0,0.00144],[70209.0,0.28492],[70210.0,0.05995566],[70215.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274059442,[[70178.0,0.09049868],[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566],[69960.0,2.13537183]],[[70201.0,0.09803622],[70202.0,0.00144],[70204.0,0.04273],[70206.0,0.10948064],[70209.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274059641,[[70178.0,0.09049868],[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566],[69960.0,2.13537183]],[[70200.0,0.00144],[70201.0,0.09803622],[70204.0,0.04273],[70206.0,0.10948064],[70209.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274059843,[[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566],[70147.0,0.52916347],[70146.0,0.03525481]],[[70200.0,0.00144],[70201.0,0.09803622],[70203.0,0.042731],[70209.0,0.28492],[70233.0,0.70516525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274060045,[[70168.0,0.09049868],[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566],[70147.0,0.52916347]],[[70200.0,0.00144],[70201.0,0.09803622],[70203.0,0.042731],[70209.0,0.28492],[70233.0,0.70516525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274060244,[[70168.0,0.09049868],[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566],[70147.0,0.52916347]],[[70201.0,0.09803622],[70203.0,0.042731],[70209.0,0.28492],[70233.0,0.70516525],[71082.0,0.03351901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274060441,[[70168.0,0.09049868],[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566],[70147.0,0.52916347]],[[70200.0,0.09947622],[70203.0,0.042731],[70209.0,0.28492],[70233.0,0.70516525],[70289.0,0.12438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274060745,[[70188.0,0.042739],[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566],[70157.0,0.42262199]],[[70200.0,0.09947622],[70203.0,0.042731],[70209.0,0.28492],[70233.0,0.70516525],[70268.0,2.15985983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274060943,[[70188.0,0.042739],[70178.0,0.09844056],[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566]],[[70200.0,0.09947622],[70201.0,0.042732],[70209.0,0.28492],[70233.0,0.70516525],[70268.0,2.15985983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274061138,[[70178.0,0.09844056],[70167.0,0.00144],[70164.0,0.042754],[70160.0,0.05995566],[70092.0,0.000625]],[[70196.0,0.042735],[70199.0,0.09471298],[70200.0,0.00144],[70209.0,0.28492],[70233.0,0.70516525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274061339,[[70173.0,0.09844056],[70167.0,0.00144],[70164.0,0.042754],[70150.0,0.05995566],[70092.0,0.000625]],[[70195.0,0.09471298],[70196.0,0.042735],[70200.0,0.00144],[70209.0,0.28492],[70219.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274061538,[[70183.0,0.042742],[70173.0,0.09844056],[70168.0,0.001],[70167.0,0.00144],[70164.0,0.042754]],[[70194.0,0.00144],[70195.0,0.09471298],[70196.0,0.042735],[70209.0,0.28492],[70219.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274061939,[[70173.0,0.09844056],[70168.0,0.001],[70167.0,0.00144],[70101.0,0.3231],[60444.0,1.0]],[[70194.0,0.00144],[70195.0,0.09471298],[70209.0,0.28492],[70219.0,0.047721],[70284.0,1.77578779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274062146,[[70177.0,0.042746],[70168.0,0.001],[70161.0,0.00144],[70154.0,0.42262199],[70146.0,0.00015242]],[[70188.0,0.09471298],[70190.0,0.042739],[70194.0,0.00144],[70200.0,0.05995566],[70208.0,0.10926516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274062443,[[70177.0,0.042746],[70173.0,0.001],[70168.0,0.001],[70167.0,0.09844056],[70161.0,0.00144]],[[70188.0,0.09471298],[70190.0,0.042739],[70194.0,0.00144],[70200.0,0.05995566],[70208.0,0.10926516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274062643,[[70174.0,0.042748],[70173.0,0.001],[70168.0,0.001],[70162.0,0.09844056],[70154.0,0.00144]],[[70187.0,0.09471298],[70188.0,0.04274],[70194.0,0.00144],[70200.0,0.05995566],[70206.0,0.10493222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274062845,[[70174.0,0.042748],[70173.0,0.001],[70168.0,0.001],[70162.0,0.09844056],[70154.0,0.00144]],[[70185.0,0.09471298],[70186.0,0.00144],[70188.0,0.04274],[70200.0,0.05995566],[70206.0,0.10493222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274063044,[[70174.0,0.042748],[70173.0,0.002],[70162.0,0.09844056],[70154.0,0.00144],[70130.0,0.63499616]],[[70185.0,0.09471298],[70186.0,0.00144],[70188.0,0.04274],[70200.0,0.05995566],[70206.0,0.10493222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274063244,[[70175.0,0.042747],[70173.0,0.002],[70162.0,0.09844056],[70154.0,0.00144],[70150.0,0.48257765]],[[70185.0,0.09471298],[70186.0,0.00144],[70190.0,0.042739],[70200.0,0.05995566],[70206.0,0.10493222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274063444,[[70175.0,0.042747],[70173.0,0.002],[70165.0,0.09844056],[70154.0,0.00144],[70150.0,0.48257765]],[[70185.0,0.09471298],[70186.0,0.00144],[70190.0,0.042739],[70200.0,0.05995566],[70206.0,0.10493222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274063636,[[70177.0,0.001],[70175.0,0.042747],[70173.0,0.001],[70165.0,0.09844056],[70154.0,0.00144]],[[70185.0,0.09471298],[70186.0,0.00144],[70190.0,0.042739],[70200.0,0.05995566],[70206.0,0.10493222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274063944,[[70177.0,0.002],[70175.0,0.042747],[70165.0,0.09844056],[70154.0,0.00144],[60360.0,0.04659505]],[[70185.0,0.09471298],[70186.0,0.00144],[70190.0,0.042739],[70200.0,0.05995566],[70206.0,0.10493222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274064241,[[70177.0,0.002],[70165.0,0.09844056],[70154.0,0.00144],[60360.0,0.04659505],[60344.0,1.0]],[[70185.0,0.09471298],[70186.0,0.00144],[70191.0,0.042738],[70200.0,0.05995566],[71034.0,0.03772901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274064445,[[70177.0,0.002],[70165.0,0.09844056],[70154.0,0.00144],[70087.0,1.05832694],[70067.0,1.27061733]],[[70186.0,0.00144],[70189.0,0.09471298],[70191.0,0.042738],[70200.0,0.05995566],[70290.0,1.05255833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274064641,[[70177.0,0.001],[70174.0,0.09844056],[70160.0,0.05995566],[70154.0,0.00144],[70151.0,0.42262199]],[[70186.0,0.00144],[70193.0,0.042737],[70194.0,0.09471298],[70210.0,0.05995566],[70237.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274064845,[[70177.0,0.002],[70174.0,0.09844056],[70160.0,0.05995566],[70154.0,0.00144],[70151.0,0.42262199]],[[70186.0,0.00144],[70193.0,0.042737],[70194.0,0.09471298],[70210.0,0.05995566],[70228.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274065149,[[70177.0,0.001],[70174.0,0.09944056],[70160.0,0.05995566],[70154.0,0.00144],[70151.0,0.42262199]],[[70186.0,0.00144],[70193.0,0.042737],[70194.0,0.09471298],[70210.0,0.05995566],[70228.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274065338,[[70177.0,0.001],[70174.0,0.09944056],[70161.0,0.00144],[70160.0,0.05995566],[70151.0,0.42262199]],[[70186.0,0.00144],[70193.0,0.042737],[70194.0,0.09471298],[70210.0,0.05995566],[70228.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274065534,[[70186.0,0.04274],[70178.0,0.09844056],[70177.0,0.001],[70174.0,0.001],[70161.0,0.00144]],[[70200.0,0.042733],[70207.0,0.28492],[70210.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274065535,[[70186.0,0.04274],[70178.0,0.09844056],[70177.0,0.001],[70174.0,0.001],[70161.0,0.00144]],[[70200.0,0.042733],[70207.0,0.28492],[70210.0,0.05995566],[70219.0,0.005],[70229.0,0.54602403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274065740,[[70187.0,0.04274],[70178.0,0.09844056],[70177.0,0.001],[70161.0,0.00144],[70134.0,0.63499616]],[[70199.0,0.00144],[70200.0,0.042733],[70201.0,0.09471298],[70207.0,0.28492],[70210.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274066039,[[70178.0,0.09844056],[70177.0,0.001],[70169.0,0.042751],[70161.0,0.00144],[70156.0,0.042759]],[[70201.0,0.09471298],[70207.0,0.28492],[70208.0,0.10908997],[70210.0,0.05995566],[70239.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274066245,[[70178.0,0.09844056],[70177.0,0.001],[70170.0,0.06139566],[70169.0,0.042751],[70156.0,0.042759]],[[70200.0,0.00144],[70201.0,0.09471298],[70205.0,0.04273],[70207.0,0.28492],[70208.0,0.10908997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274066441,[[70178.0,0.09844056],[70177.0,0.001],[70170.0,0.06139566],[70169.0,0.042751],[70156.0,0.46538099]],[[70200.0,0.00144],[70201.0,0.09471298],[70205.0,0.04273],[70207.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274066442,[[70178.0,0.09844056],[70177.0,0.001],[70170.0,0.06139566],[70169.0,0.042751],[70156.0,0.46538099]],[[70200.0,0.00144],[70201.0,0.09471298],[70205.0,0.04273],[70207.0,0.28492],[70231.0,0.04342594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274066741,[[70192.0,0.042737],[70183.0,0.09844056],[70177.0,0.001],[70170.0,0.06139566],[70169.0,0.042751]],[[70199.0,0.00144],[70206.0,0.09471298],[70207.0,0.042729],[70214.0,0.28492],[70220.0,0.34499566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274067047,[[70192.0,0.042737],[70183.0,0.09844056],[70170.0,0.06139566],[70169.0,0.042751],[70137.0,0.91999616]],[[70198.0,0.00144],[70199.0,0.001],[70206.0,0.13744198],[70214.0,0.28492],[70220.0,0.34499566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274067242,[[70189.0,0.042739],[70176.0,0.09844056],[70170.0,0.00144],[70169.0,0.042751],[70160.0,0.05995566]],[[70197.0,0.00144],[70199.0,0.001],[70200.0,0.09471298],[70214.0,0.28492],[70220.0,0.34499566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274067447,[[70189.0,0.042739],[70182.0,0.09844056],[70170.0,0.00144],[70169.0,0.042751],[70163.0,0.16044163]],[[70197.0,0.00144],[70199.0,0.001],[70203.0,0.042731],[70204.0,0.09471298],[70214.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274067743,[[70190.0,0.042738],[70185.0,0.09844056],[70170.0,0.00144],[70169.0,0.042751],[70163.0,0.16044163]],[[70199.0,0.001],[70203.0,0.042731],[70209.0,0.09471298],[70215.0,0.39465534],[70220.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274067947,[[70190.0,0.042738],[70185.0,0.09844056],[70170.0,0.00144],[70169.0,0.042751],[70163.0,0.16044163]],[[70198.0,0.00144],[70199.0,0.001],[70203.0,0.042731],[70206.0,0.09471298],[70215.0,0.39465534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274068250,[[70182.0,0.09844056],[70170.0,0.00144],[70169.0,0.042751],[70163.0,0.16044163],[70157.0,0.42262199]],[[70197.0,0.00144],[70199.0,0.001],[70205.0,0.042729],[70206.0,0.09471298],[70215.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274068445,[[70182.0,0.09844056],[70170.0,0.00144],[70169.0,0.042751],[70166.0,0.42262199],[70163.0,0.16044163]],[[70197.0,0.00144],[70205.0,0.042729],[70206.0,0.09471298],[70215.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274068446,[[70182.0,0.09844056],[70170.0,0.00144],[70169.0,0.042751],[70166.0,0.42262199],[70163.0,0.16044163]],[[70197.0,0.00144],[70205.0,0.042729],[70206.0,0.09471298],[70210.0,0.106704],[70215.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274068645,[[70182.0,0.09844056],[70170.0,0.00144],[70169.0,0.042751],[70166.0,0.42262199],[70163.0,0.16044163]],[[70196.0,0.00144],[70204.0,0.09471298],[70205.0,0.042729],[70210.0,0.106704],[70215.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274068842,[[70184.0,0.042742],[70177.0,0.09844056],[70170.0,0.00144],[70166.0,0.42262199],[70163.0,0.05408]],[[70195.0,0.00144],[70198.0,0.042734],[70199.0,0.09471298],[70210.0,0.106704],[70215.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274069047,[[70177.0,0.09844056],[70170.0,0.00144],[70166.0,0.42262199],[70163.0,0.05408],[70092.0,1.49545194]],[[70194.0,0.00144],[70198.0,0.09471298],[70210.0,0.106704],[70215.0,0.28992],[70291.0,0.00040829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274069348,[[70189.0,0.042739],[70177.0,0.09844056],[70170.0,0.00144],[70166.0,0.42262199],[70163.0,0.05408]],[[70193.0,0.00144],[70198.0,0.09471298],[70203.0,0.042731],[70210.0,0.106704],[70215.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274069544,[[70189.0,0.042739],[70181.0,0.09844056],[70170.0,0.00144],[70166.0,0.42262199],[70163.0,0.05408]],[[70192.0,0.00144],[70203.0,0.13744398],[70210.0,0.106704],[70215.0,0.28992],[70243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274069847,[[70175.0,0.09844056],[70170.0,0.00144],[70166.0,0.42262199],[70163.0,0.05408],[70161.0,0.10609434]],[[70197.0,0.09471298],[70210.0,0.106704],[70215.0,0.28992],[70243.0,0.005],[71063.0,1.27208728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274070045,[[70170.0,0.09724912],[70164.0,0.42262199],[70163.0,0.05408],[70160.0,0.05995566],[70157.0,0.52916347]],[[70195.0,0.09052361],[70196.0,0.00144],[70210.0,0.16665966],[70215.0,0.28992],[70219.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274070348,[[70184.0,0.042742],[70173.0,0.09580912],[70170.0,0.00144],[70164.0,0.42262199],[70163.0,0.05408]],[[70193.0,0.09052361],[70194.0,0.00144],[70198.0,0.042734],[70210.0,0.16665966],[70215.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274070548,[[70184.0,0.042742],[70173.0,0.09580912],[70170.0,0.00144],[70164.0,0.42262199],[70163.0,0.05408]],[[70192.0,0.00144],[70198.0,0.13325761],[70210.0,0.16665966],[70215.0,0.28992],[70243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274070750,[[70184.0,0.042742],[70170.0,0.00144],[70164.0,0.42262199],[70163.0,0.05408],[70092.0,0.00069166]],[[70192.0,0.00144],[70198.0,0.13325761],[70210.0,0.16665966],[70215.0,0.28992],[70243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274070952,[[70184.0,0.042742],[70176.0,0.09580912],[70170.0,0.00144],[70164.0,0.42262199],[70163.0,0.05408]],[[70192.0,0.00144],[70198.0,0.13325761],[70210.0,0.16665966],[70215.0,0.28992],[70243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274071152,[[70185.0,0.042741],[70176.0,0.09580912],[70170.0,0.00144],[70165.0,0.42262199],[70163.0,0.05408]],[[70192.0,0.00144],[70198.0,0.13325761],[70210.0,0.16665966],[70215.0,0.28992],[70243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274072152,[[70176.0,0.09580912],[70170.0,0.00144],[70165.0,0.42262199],[70163.0,0.05408],[60544.0,1.0]],[[70192.0,0.00144],[70198.0,0.09052361],[70210.0,0.16665966],[70215.0,0.28992],[70221.0,0.70545025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274072343,[[70186.0,0.04274],[70180.0,0.09580912],[70170.0,0.00144],[70167.0,0.42262199],[70163.0,0.05408]],[[70191.0,0.00144],[70202.0,0.09052361],[70210.0,0.16665966],[70215.0,0.28992],[70221.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274072541,[[70186.0,0.04274],[70180.0,0.09580912],[70170.0,0.00144],[70167.0,0.42262199],[70163.0,0.05408]],[[70190.0,0.00144],[70202.0,0.09052361],[70210.0,0.16665966],[70215.0,0.28992],[70221.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274072751,[[70186.0,0.04274],[70180.0,0.09580912],[70170.0,0.00144],[70167.0,0.42262199],[70163.0,0.05408]],[[70189.0,0.00144],[70202.0,0.09052361],[70210.0,0.16665966],[70215.0,0.28992],[70221.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274072945,[[70186.0,0.04274],[70180.0,0.09580912],[70170.0,0.00144],[70167.0,0.42262199],[70163.0,0.05408]],[[70188.0,0.00144],[70200.0,0.042733],[70202.0,0.09052361],[70210.0,0.16665966],[70215.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274073254,[[70186.0,0.04274],[70180.0,0.09580912],[70170.0,0.00144],[70167.0,0.42262199],[70163.0,0.05408]],[[70187.0,0.00144],[70200.0,0.13325661],[70210.0,0.16665966],[70215.0,0.28992],[70240.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274073848,[[70186.0,0.04274],[70180.0,0.09580912],[70170.0,0.00144],[70167.0,0.42262199],[70163.0,0.05408]],[[70187.0,0.00144],[70200.0,0.13325661],[70210.0,0.16665966],[70215.0,0.28992],[70222.0,0.45517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274074252,[[70186.0,0.04274],[70180.0,0.09580912],[70170.0,0.00144],[70167.0,0.42262199],[70163.0,0.05408]],[[70187.0,0.00144],[70200.0,0.13325661],[70210.0,0.05995566],[70215.0,0.28992],[70222.0,0.45517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274074756,[[70186.0,0.04274],[70180.0,0.09580912],[70170.0,0.00144],[70167.0,0.42262199],[70163.0,0.05408]],[[70187.0,0.00144],[70199.0,0.09052361],[70200.0,0.042733],[70210.0,0.05995566],[70215.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274074955,[[70168.0,0.09580912],[70166.0,0.42262199],[70165.0,0.00144],[70163.0,0.05408],[70159.0,0.52916347]],[[70187.0,0.00144],[70190.0,0.09052361],[70200.0,0.05995566],[70215.0,0.28992],[70219.0,0.332532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274075152,[[70168.0,0.09580912],[70165.0,0.00144],[70163.0,0.05408],[70159.0,0.52916347]],[[70187.0,0.00144],[70190.0,0.09052361],[70200.0,0.05995566],[70215.0,0.28992],[70219.0,0.332532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274075153,[[70180.0,0.042744],[70168.0,0.09580912],[70165.0,0.42406199],[70163.0,0.05408],[70158.0,0.52916347]],[[70187.0,0.00144],[70190.0,0.09052361],[70194.0,0.042736],[70200.0,0.05995566],[70215.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274075458,[[70182.0,0.09580912],[70166.0,0.42262199],[70165.0,0.00144],[70163.0,0.05408],[70161.0,0.042756]],[[70186.0,0.00144],[70202.0,0.042732],[70207.0,0.09052361],[70208.0,0.1096137],[70210.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274075654,[[70187.0,0.04274],[70182.0,0.09580912],[70167.0,0.42262199],[70165.0,0.00144],[70163.0,0.05408]],[[70202.0,0.042732],[70207.0,0.09052361],[70208.0,0.1096137],[70220.0,0.05995566],[70221.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274075854,[[70187.0,0.04274],[70178.0,0.09580912],[70167.0,0.42262199],[70165.0,0.00144],[70163.0,0.05408]],[[70200.0,0.09052361],[70201.0,0.044172],[70208.0,0.1096137],[70220.0,0.05995566],[70221.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274076157,[[70186.0,0.042741],[70180.0,0.001],[70178.0,0.09580912],[70167.0,0.42262199],[70165.0,0.00144]],[[70199.0,0.00144],[70200.0,0.13325661],[70208.0,0.1096137],[70220.0,0.05995566],[70221.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274076458,[[70186.0,0.042741],[70180.0,0.001],[70178.0,0.09580912],[70168.0,0.001],[70167.0,0.42262199]],[[70199.0,0.00144],[70200.0,0.13325661],[70208.0,0.1096137],[70220.0,0.05995566],[70221.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274076648,[[70186.0,0.042741],[70180.0,0.001],[70178.0,0.09580912],[70168.0,0.001],[70167.0,0.42262199]],[[70199.0,0.00144],[70200.0,0.13325661],[70210.0,0.05995566],[70221.0,0.28504],[71082.0,0.03351901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274077051,[[70187.0,0.04274],[70180.0,0.001],[70168.0,0.001],[70167.0,0.42262199],[60535.0,0.04586004]],[[70199.0,0.00144],[70200.0,0.13325661],[70210.0,0.05995566],[70221.0,0.28504],[71082.0,0.03351901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274077254,[[70187.0,0.04274],[70180.0,0.09680912],[70167.0,0.42262199],[60535.0,0.04586004],[60444.0,1.0]],[[70199.0,0.00144],[70200.0,0.13325661],[70210.0,0.05995566],[70221.0,0.28504],[71082.0,0.03351901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274077453,[[70187.0,0.04274],[70180.0,0.09680912],[70167.0,0.42262199],[69831.0,1.92255065],[60535.0,0.04586004]],[[70199.0,0.00144],[70200.0,0.13325661],[70210.0,0.05995566],[70221.0,0.28504],[70558.0,2.36421093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274077755,[[70187.0,0.04274],[70180.0,0.09580912],[70167.0,0.42262199],[69831.0,1.92255065],[60535.0,0.04586004]],[[70199.0,0.00144],[70200.0,0.13325661],[70210.0,0.05995566],[70221.0,0.28504],[70558.0,2.36421093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274078059,[[70187.0,0.04274],[70180.0,0.09580912],[70167.0,0.42262199],[69831.0,1.92255065],[60535.0,0.04586004]],[[70199.0,0.00144],[70200.0,0.13325661],[70210.0,0.05995566],[70221.0,0.28504],[70256.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274078260,[[70187.0,0.04274],[70180.0,0.09580912],[70168.0,0.42262199],[70161.0,0.67730779],[70160.0,0.05995566]],[[70199.0,0.00144],[70200.0,0.13325661],[70209.0,0.10712126],[70220.0,0.05995566],[70221.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274079160,[[70167.0,0.09580912],[70166.0,0.42262199],[70161.0,0.52916347],[70143.0,0.02697474],[70141.0,0.8619391]],[[70198.0,0.09052361],[70209.0,0.10712126],[70215.0,0.005],[70219.0,0.005],[70220.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274079361,[[70184.0,0.042742],[70180.0,0.09580912],[70167.0,0.42262199],[70162.0,0.00144],[70161.0,0.52916347]],[[70209.0,0.10712126],[70215.0,0.005],[70219.0,0.005],[70220.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274079362,[[70184.0,0.042742],[70180.0,0.09580912],[70167.0,0.42262199],[70162.0,0.00144],[70161.0,0.52916347]],[[70197.0,0.00144],[70202.0,0.09052361],[70206.0,0.10603015],[70209.0,0.10712126],[70210.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274079555,[[70186.0,0.042741],[70180.0,0.09580912],[70167.0,0.42262199],[70162.0,0.00144],[70160.0,0.69519206]],[[70196.0,0.00144],[70202.0,0.09052361],[70206.0,0.10603015],[70209.0,0.10712126],[70210.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274079755,[[70186.0,0.042741],[70180.0,0.09580912],[70167.0,0.42262199],[70162.0,0.00144],[70160.0,0.69519206]],[[70196.0,0.00144],[70202.0,0.13325461],[70206.0,0.10603015],[70209.0,0.10712126],[70210.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274080155,[[70186.0,0.042741],[70180.0,0.09580912],[70168.0,0.42262199],[70162.0,0.00144],[70160.0,0.69519206]],[[70196.0,0.00144],[70202.0,0.13325461],[70206.0,0.10603015],[70209.0,0.10712126],[70210.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274080371,[[70197.0,0.042734],[70189.0,0.09580912],[70173.0,0.42262199],[70171.0,0.00144],[70170.0,0.05995566]],[[70211.0,0.09052361],[70214.0,0.28492],[70225.0,0.42041025],[70226.0,0.28504],[70229.0,0.65189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274080569,[[70197.0,0.042734],[70192.0,0.09580912],[70180.0,0.05995566],[70175.0,0.00144],[70174.0,0.42262199]],[[70210.0,0.2192418],[70211.0,0.09052361],[70216.0,0.042723],[70218.0,0.10589756],[70219.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274080772,[[70197.0,0.042734],[70192.0,0.09580912],[70180.0,0.05995566],[70175.0,0.00144],[70174.0,0.42262199]],[[70209.0,0.2192418],[70211.0,0.09052361],[70214.0,0.042724],[70218.0,0.10589756],[70219.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274081073,[[70197.0,0.042734],[70192.0,0.09580912],[70180.0,0.05995566],[70175.0,0.00144],[70174.0,0.42262199]],[[70208.0,0.2206818],[70214.0,0.042724],[70215.0,0.09052361],[70218.0,0.10589756],[70219.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274081275,[[70197.0,0.042734],[70192.0,0.09580912],[70180.0,0.05995566],[70175.0,0.00144]],[[70208.0,0.2206818],[70214.0,0.042724],[70215.0,0.09052361],[70218.0,0.10589756],[70219.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274081276,[[70197.0,0.042734],[70192.0,0.09580912],[70180.0,0.05995566],[70176.0,0.42262199],[70175.0,0.00144]],[[70208.0,0.00144],[70214.0,0.042724],[70215.0,0.09052361],[70218.0,0.10589756],[70219.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274081571,[[70192.0,0.09580912],[70181.0,0.00144],[70180.0,0.05995566],[70177.0,0.42262199],[70174.0,0.10950236]],[[70217.0,0.09052361],[70219.0,0.28492],[70229.0,0.54602403],[70281.0,0.00071143],[70296.0,1.76820302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274081873,[[70181.0,0.00144],[70180.0,0.05995566],[70177.0,0.42262199],[70174.0,0.10950236]],[[70217.0,0.09052361],[70219.0,0.28492],[70229.0,0.54602403],[70281.0,0.00071143],[70296.0,1.76820302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274081874,[[70182.0,0.09580912],[70181.0,0.42406199],[70180.0,0.05995566],[70174.0,0.63866583],[70170.0,0.05995566]],[[70210.0,0.001],[70216.0,0.22055584],[70217.0,0.09052361],[70218.0,0.042722],[70219.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274082073,[[70182.0,0.09580912],[70181.0,0.42406199],[70180.0,0.05995566],[70174.0,0.63866583],[70170.0,0.05995566]],[[70210.0,0.001],[70216.0,0.00144],[70217.0,0.09052361],[70218.0,0.042722],[70219.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274082278,[[70197.0,0.09580912],[70181.0,0.42406199],[70180.0,0.05995566],[70174.0,0.63866583],[70140.0,0.05995566]],[[70209.0,0.00144],[70217.0,0.09052361],[70219.0,0.28492],[70222.0,0.042719],[70230.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274082471,[[70197.0,0.09580912],[70181.0,0.42406199],[70180.0,0.05995566],[70174.0,0.63866583],[70156.0,0.77721251]],[[70208.0,0.00144],[70217.0,0.09052361],[70219.0,0.28492],[70222.0,0.042719],[70230.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274082671,[[70200.0,0.042732],[70197.0,0.09580912],[70181.0,0.42406199],[70180.0,0.05995566],[70174.0,0.63866583]],[[70207.0,0.00144],[70217.0,0.09052361],[70218.0,0.042722],[70219.0,0.28492],[70230.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274082867,[[70200.0,0.042732],[70197.0,0.09580912],[70187.0,0.00144],[70181.0,0.42262199],[70180.0,0.05995566]],[[70217.0,0.09052361],[70219.0,0.28492],[70230.0,0.05995566],[70236.0,0.03567969],[70270.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274083069,[[70199.0,0.042733],[70192.0,0.09580912],[70187.0,0.00144],[70181.0,0.42262199],[70180.0,0.05995566]],[[70215.0,0.09052361],[70216.0,0.22050697],[70218.0,0.042722],[70219.0,0.28492],[70227.0,0.10815729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274083376,[[70199.0,0.042733],[70192.0,0.09580912],[70187.0,0.00144],[70180.0,0.48257765],[70174.0,0.10950236]],[[70215.0,0.09052361],[70216.0,0.00144],[70218.0,0.042722],[70219.0,0.28492],[70227.0,0.10815729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274083576,[[70199.0,0.042733],[70192.0,0.09580912],[70187.0,0.00144],[70181.0,0.42262199],[70180.0,0.05995566]],[[70215.0,0.09052361],[70216.0,0.00144],[70218.0,0.042722],[70219.0,0.28492],[70227.0,0.10815729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274083973,[[70188.0,0.09580912],[70181.0,0.42406199],[70144.0,0.11669588],[60444.0,1.0],[60360.0,0.04659505]],[[70215.0,0.09052361],[70216.0,0.00144],[70219.0,0.28492],[70227.0,0.10815729],[70242.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274084168,[[70194.0,0.042736],[70188.0,0.09580912],[70181.0,0.00144],[70179.0,0.42262199],[70170.0,0.05995566]],[[70212.0,0.09052361],[70213.0,0.042725],[70214.0,0.21902729],[70216.0,0.00144],[70219.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274084368,[[70194.0,0.042736],[70188.0,0.09580912],[70181.0,0.00144],[70179.0,0.42262199],[70174.0,0.10950236]],[[70212.0,0.09052361],[70213.0,0.042725],[70216.0,0.00144],[70219.0,0.28492],[70236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274084573,[[70194.0,0.042736],[70188.0,0.09580912],[70181.0,0.00144],[70179.0,0.42262199],[70174.0,0.10950236]],[[70212.0,0.09052361],[70213.0,0.042725],[70215.0,0.001],[70216.0,0.00144],[70219.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274085073,[[70191.0,0.09580912],[70181.0,0.00144],[70179.0,0.42262199],[70174.0,0.10950236],[70156.0,0.03638365]],[[70212.0,0.09052361],[70213.0,0.042725],[70216.0,0.00144],[70219.0,0.28492],[70844.0,0.00063799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274085266,[[70199.0,0.09580912],[70190.0,0.05995566],[70181.0,0.00144],[70180.0,0.42262199],[70177.0,0.10498091]],[[70216.0,0.00144],[70219.0,0.37544361],[70224.0,0.042718],[70237.0,0.42041025],[70240.0,0.06495566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274085464,[[70199.0,0.09580912],[70181.0,0.42406199],[70180.0,0.05995566],[70177.0,0.10498091],[70174.0,0.63866583]],[[70219.0,0.37544361],[70238.0,0.42041025],[70240.0,0.06495566],[70244.0,0.52627916],[70249.0,0.327394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274085663,[[70199.0,0.09580912],[70197.0,0.042734],[70181.0,0.42406199],[70180.0,0.05995566],[70177.0,0.10498091]],[[70212.0,0.001],[70215.0,0.042724],[70218.0,0.31094077],[70219.0,0.28492],[70230.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274085869,[[70197.0,0.042734],[70195.0,0.09580912],[70181.0,0.42406199],[70180.0,0.05995566],[70177.0,0.10498091]],[[70212.0,0.001],[70215.0,0.042724],[70218.0,0.09196361],[70219.0,0.28492],[70230.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274086162,[[70197.0,0.042734],[70195.0,0.09580912],[70181.0,0.42406199],[70180.0,0.05995566],[70177.0,0.10498091]],[[70211.0,0.00144],[70212.0,0.001],[70215.0,0.042724],[70218.0,0.09052361],[70219.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274086369,[[70197.0,0.042734],[70195.0,0.09580912],[70181.0,0.00144],[70180.0,0.48257765],[70096.0,6.664e-05]],[[70211.0,0.00144],[70212.0,0.001],[70213.0,0.042725],[70214.0,0.09052361],[70219.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274086570,[[70189.0,0.09580912],[70188.0,0.00144],[70179.0,0.42262199],[70174.0,0.10950236],[70173.0,0.52916347]],[[70211.0,0.09196361],[70212.0,0.001],[70219.0,0.28492],[70220.0,0.05995566],[70236.0,0.42541025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274086770,[[70189.0,0.09580912],[70188.0,0.00144],[70179.0,0.42262199],[70174.0,0.10950236],[70172.0,0.52916347]],[[70211.0,0.00144],[70212.0,0.001],[70219.0,0.28492],[70220.0,0.04272],[70221.0,0.09052361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274086976,[[70207.0,0.13853712],[70190.0,0.05995566],[70188.0,0.00144],[70185.0,0.42262199],[70182.0,0.14244101]],[[70210.0,0.00144],[70219.0,0.28492],[70224.0,0.042718],[70226.0,0.37556361],[70236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274087170,[[70207.0,0.042728],[70203.0,0.09580912],[70190.0,0.05995566],[70188.0,0.00144],[70185.0,0.42262199]],[[70219.0,0.28492],[70224.0,0.042718],[70226.0,0.37556361],[70240.0,0.05995566],[70244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274087366,[[70207.0,0.042728],[70203.0,0.09580912],[70190.0,0.05995566],[70188.0,0.00144],[70185.0,0.42262199]],[[70218.0,0.00144],[70219.0,0.28492],[70224.0,0.042718],[70226.0,0.37556361],[70240.0,0.05995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274087571,[[70207.0,0.042728],[70203.0,0.09580912],[70192.0,0.00144],[70190.0,0.05995566],[70185.0,0.42262199]],[[70218.0,0.00144],[70219.0,0.28492],[70224.0,0.042718],[70226.0,0.37556361],[70237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274087776,[[70207.0,0.042728],[70203.0,0.09580912],[70192.0,0.00144],[70190.0,0.05995566],[70189.0,0.001]],[[70218.0,0.00144],[70219.0,0.28492],[70224.0,0.042718],[70226.0,0.37556361],[70237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274087976,[[70207.0,0.042728],[70203.0,0.09580912],[70192.0,0.00144],[70190.0,0.05995566],[70189.0,0.001]],[[70218.0,0.00144],[70219.0,0.28492],[70224.0,0.042718],[70226.0,0.37556361],[70234.0,0.10436434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274088370,[[70207.0,0.042728],[70203.0,0.09580912],[70192.0,0.00144],[70190.0,0.05995566],[70170.0,0.69495182]],[[70218.0,0.00144],[70219.0,0.28492],[70224.0,0.042718],[70226.0,0.37556361],[70234.0,0.10436434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274088679,[[70209.0,0.042727],[70203.0,0.09580912],[70192.0,0.00144],[70190.0,0.05995566],[70187.0,0.42262199]],[[70219.0,0.28492],[70224.0,0.042718],[70226.0,0.37556361],[70234.0,0.10436434],[70245.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274088979,[[70206.0,0.042728],[70203.0,0.09580912],[70192.0,0.00144],[70190.0,0.05995566],[70187.0,0.42262199]],[[70217.0,0.00144],[70219.0,0.28492],[70224.0,0.042718],[70226.0,0.28504],[70234.0,0.10436434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274089180,[[70206.0,0.042728],[70203.0,0.09580912],[70192.0,0.00144],[70190.0,0.05995566],[70187.0,0.42262199]],[[70219.0,0.28492],[70223.0,0.09052361],[70224.0,0.042718],[70226.0,0.28504],[70234.0,0.10436434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274089378,[[70206.0,0.042728],[70203.0,0.09580912],[70192.0,0.00144],[70190.0,0.05995566],[70186.0,0.52994861]],[[70216.0,0.00144],[70219.0,0.28492],[70223.0,0.09052361],[70224.0,0.042718],[70226.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274091181,[[70207.0,0.042728],[70203.0,0.09580912],[70192.0,0.00144],[70190.0,0.05995566],[70186.0,0.52994861]],[[70216.0,0.00144],[70219.0,0.28492],[70223.0,0.09052361],[70224.0,0.042718],[70226.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274091482,[[70207.0,0.042728],[70203.0,0.09580912],[70192.0,0.00144],[70190.0,0.05995566],[70186.0,0.10732662]],[[70216.0,0.00144],[70219.0,0.28492],[70223.0,0.09052361],[70224.0,0.042718],[70226.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274091677,[[70207.0,0.042728],[70203.0,0.09580912],[70200.0,0.05327283],[70192.0,0.00144],[70186.0,0.10732662]],[[70216.0,0.00144],[70219.0,0.28492],[70220.0,0.05327283],[70223.0,0.09052361],[70224.0,0.042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274093982,[[70208.0,0.042727],[70203.0,0.09580912],[70200.0,0.05327283],[70192.0,0.00144],[70186.0,0.10732662]],[[70216.0,0.00144],[70219.0,0.28492],[70220.0,0.05327283],[70223.0,0.09052361],[70224.0,0.042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274095282,[[70209.0,0.042726],[70203.0,0.09580912],[70200.0,0.05327283],[70192.0,0.00144],[70186.0,0.10732662]],[[70216.0,0.00144],[70219.0,0.28492],[70220.0,0.05327283],[70223.0,0.09052361],[70224.0,0.042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274095482,[[70209.0,0.042726],[70203.0,0.09580912],[70200.0,0.05327283],[70192.0,0.00144],[70186.0,0.10732662]],[[70216.0,0.00144],[70219.0,0.28492],[70220.0,0.05327283],[70223.0,0.13324261],[71075.0,0.05116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274095886,[[70209.0,0.042726],[70203.0,0.09580912],[70200.0,0.05327283],[70192.0,0.00144],[70188.0,0.10461222]],[[70216.0,0.00144],[70219.0,0.28492],[70220.0,0.05327283],[70223.0,0.13324261],[71075.0,0.05116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274096087,[[70209.0,0.042726],[70203.0,0.09580912],[70200.0,0.05327283],[70192.0,0.00144],[70188.0,0.10461222]],[[70216.0,0.00144],[70219.0,0.28492],[70220.0,0.05327283],[70223.0,0.13324261],[70258.0,0.16831178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274096787,[[70209.0,0.042726],[70203.0,0.09580912],[70200.0,0.05327283],[70192.0,0.00144],[70188.0,0.10461222]],[[70215.0,0.00144],[70219.0,0.28492],[70220.0,0.05327283],[70223.0,0.13324261],[70231.0,0.00071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274097179,[[70209.0,0.042726],[70203.0,0.09580912],[70200.0,0.05327283],[70192.0,0.00144],[70188.0,0.10461222]],[[70219.0,0.28492],[70220.0,0.05327283],[70223.0,0.13324261],[70231.0,0.00071194],[71075.0,0.05116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274097381,[[70209.0,0.042726],[70200.0,0.05327283],[70199.0,0.09580912],[70192.0,0.00144],[70188.0,0.10461222]],[[70218.0,0.00144],[70219.0,0.28492],[70220.0,0.05327283],[70223.0,0.13324261],[70231.0,0.00071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274097581,[[70209.0,0.042726],[70200.0,0.05327207],[70199.0,0.09580912],[70192.0,0.00144],[70188.0,0.10461222]],[[70218.0,0.00144],[70219.0,0.28492],[70220.0,0.05327207],[70223.0,0.13324261],[70231.0,0.00071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274097981,[[70209.0,0.042726],[70199.0,0.09580912],[70192.0,0.00144],[70190.0,0.05327207],[70188.0,0.10461222]],[[70218.0,0.00144],[70219.0,0.28492],[70220.0,0.05327207],[70223.0,0.13324261],[70231.0,0.00071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274099182,[[70209.0,0.042726],[70204.0,0.06686],[70199.0,0.09580912],[70192.0,0.00144],[70190.0,0.05327207]],[[70218.0,0.00144],[70219.0,0.28492],[70220.0,0.05327207],[70223.0,0.13324261],[70231.0,0.00071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274100488,[[70205.0,0.09402658],[70204.0,0.06686],[70200.0,0.05327207],[70192.0,0.00144],[70070.0,1.70829746]],[[70218.0,0.00144],[70219.0,0.28492],[70225.0,0.042717],[70227.0,0.09446767],[70230.0,0.05327207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274100682,[[70205.0,0.09402658],[70204.0,0.06686],[70200.0,0.05327207],[70192.0,0.00144],[70098.0,0.000625]],[[70218.0,0.00144],[70219.0,0.28492],[70225.0,0.042717],[70227.0,0.09446767],[70230.0,0.05327207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274100883,[[70205.0,0.09402658],[70204.0,0.06686],[70200.0,0.05327207],[70192.0,0.00144],[70149.0,0.85492886]],[[70218.0,0.00144],[70219.0,0.28492],[70225.0,0.042717],[70227.0,0.09446767],[70230.0,0.05327207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274101078,[[70208.0,0.05327207],[70205.0,0.09402658],[70204.0,0.06686],[70200.0,0.05327207],[70192.0,0.00144]],[[70230.0,0.05327207],[70232.0,0.09446767],[70266.0,0.284618],[70275.0,0.1141],[70277.0,0.12320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274101280,[[70217.0,0.042722],[70210.0,0.09402658],[70208.0,0.05327207],[70204.0,0.06686],[70200.0,0.05327207]],[[70229.0,0.00144],[70231.0,0.04342594],[70232.0,0.09446767],[70234.0,0.28488],[70244.0,0.28496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274101486,[[70217.0,0.042722],[70210.0,0.09402658],[70208.0,0.05327207],[70204.0,0.06686],[70200.0,0.05327207]],[[70229.0,0.00144],[70230.0,0.05327207],[70231.0,0.04342594],[70232.0,0.09446767],[70234.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274101681,[[70217.0,0.042722],[70210.0,0.09402658],[70208.0,0.05327207],[70204.0,0.06686],[70200.0,0.05327207]],[[70230.0,0.05327207],[70231.0,0.04342594],[70232.0,0.09446767],[70234.0,0.28488],[70238.0,0.10721068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274101888,[[70217.0,0.042722],[70210.0,0.09402658],[70208.0,0.05327207],[70204.0,0.06686],[70200.0,0.05327207]],[[70229.0,0.00144],[70230.0,0.05327207],[70231.0,0.04342594],[70232.0,0.09446767],[70234.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274102085,[[70229.0,0.042715],[70219.0,0.05327207],[70204.0,0.10959],[70200.0,0.05327207],[70198.0,0.00144]],[[70241.0,0.09446767],[70246.0,0.3938123],[70250.0,0.05327207],[70254.0,0.005],[70255.0,0.28496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274102288,[[70226.0,0.042716],[70220.0,0.09402658],[70219.0,0.05327207],[70207.0,0.00144],[70204.0,0.10959]],[[70240.0,0.00144],[70241.0,0.09446767],[70246.0,0.3938123],[70250.0,0.05327207],[70254.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274102488,[[70226.0,0.042716],[70220.0,0.09402658],[70219.0,0.05327207],[70207.0,0.00144],[70204.0,0.10959]],[[70241.0,0.09446767],[70246.0,0.3938123],[70250.0,0.05327207],[70254.0,0.04054246],[70292.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274102690,[[70216.0,0.09402658],[70210.0,0.05327207],[70207.0,0.00144],[70204.0,0.10959],[60360.0,0.04659505]],[[70237.0,0.04271],[70238.0,0.09446767],[70240.0,0.05471207],[70246.0,0.3938123],[70254.0,0.03554246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274102990,[[70216.0,0.09402658],[70210.0,0.05327207],[70207.0,0.00144],[70204.0,0.10959],[70186.0,0.42262199]],[[70237.0,0.04271],[70238.0,0.09446767],[70240.0,0.05471207],[70246.0,0.3938123],[70254.0,0.03554246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274103187,[[70216.0,0.09402658],[70210.0,0.05327207],[70207.0,0.00144],[70204.0,0.10959],[70187.0,0.42262199]],[[70236.0,0.00144],[70237.0,0.04271],[70238.0,0.09446767],[70240.0,0.05327207],[70241.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274103391,[[70216.0,0.09402658],[70210.0,0.05327207],[70207.0,0.00144],[70204.0,0.10959],[70186.0,0.42262199]],[[70236.0,0.00144],[70237.0,0.04271],[70238.0,0.09446767],[70240.0,0.05327207],[70241.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274103692,[[70222.0,0.042719],[70216.0,0.09402658],[70207.0,0.00144],[70204.0,0.10959],[70200.0,0.05990307]],[[70236.0,0.00144],[70238.0,0.09446767],[70250.0,0.05990307],[70261.0,0.042695],[70268.0,1.70768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274104893,[[70222.0,0.042719],[70216.0,0.09402658],[70207.0,0.00144],[70204.0,0.10959],[70200.0,0.05990307]],[[70236.0,0.00144],[70237.0,0.04271],[70238.0,0.09446767],[70250.0,0.05990307],[70261.0,0.042695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274105589,[[70210.0,0.042726],[70208.0,0.09402658],[70207.0,0.00144],[70204.0,0.10959],[70200.0,0.05990307]],[[70236.0,0.00144],[70238.0,0.09446767],[70240.0,0.042709],[70250.0,0.05990307],[70261.0,0.042695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274105786,[[70207.0,0.00144],[70204.0,0.10959],[70200.0,0.05990307],[70144.0,0.31809588],[70143.0,0.24130009]],[[70236.0,0.00144],[70238.0,0.09446767],[70239.0,0.042709],[70250.0,0.05990307],[70261.0,0.042695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274106092,[[70208.0,0.09402658],[70207.0,0.00144],[70204.0,0.10959],[70200.0,0.05990307],[70144.0,0.31809588]],[[70236.0,0.00144],[70238.0,0.13717767],[70250.0,0.05990307],[70261.0,0.042695],[70314.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274106393,[[70208.0,0.09402658],[70207.0,0.00144],[70204.0,0.10959],[70200.0,0.05990307],[70165.0,0.63499616]],[[70236.0,0.00144],[70238.0,0.13717767],[70250.0,0.05990307],[70261.0,0.042695],[70314.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274106594,[[70208.0,0.09402658],[70207.0,0.00144],[70204.0,0.10959],[70200.0,0.05990307],[70165.0,0.63499616]],[[70236.0,0.00144],[70238.0,0.13717767],[70250.0,0.05990307],[70261.0,0.042695],[70278.0,0.0650302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274106996,[[70222.0,0.042719],[70207.0,0.00244],[70204.0,0.10959],[70200.0,0.05990307],[70165.0,0.63499616]],[[70236.0,0.00144],[70238.0,0.13717767],[70250.0,0.05990307],[70261.0,0.042695],[70278.0,0.0650302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274107295,[[70222.0,0.042719],[70218.0,0.09402658],[70207.0,0.00244],[70204.0,0.10959],[70200.0,0.05990307]],[[70236.0,0.00144],[70238.0,0.13717767],[70250.0,0.05990307],[70261.0,0.042695],[70278.0,0.0650302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274107594,[[70222.0,0.042719],[70218.0,0.09402658],[70207.0,0.00244],[70204.0,0.10959],[70200.0,0.05990307]],[[70236.0,0.00144],[70237.0,0.04271],[70238.0,0.09446767],[70250.0,0.05990307],[70261.0,0.042695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274108295,[[70222.0,0.13674558],[70207.0,0.00244],[70204.0,0.10959],[70200.0,0.05990307],[70195.0,0.1217]],[[70236.0,0.00144],[70237.0,0.04271],[70243.0,0.09446767],[70250.0,0.05990307],[70261.0,0.042695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274108597,[[70222.0,0.13674558],[70208.0,0.001],[70207.0,0.00144],[70204.0,0.10959],[70200.0,0.05990307]],[[70236.0,0.00144],[70237.0,0.04271],[70243.0,0.09446767],[70250.0,0.05990307],[70261.0,0.042695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274108785,[[70223.0,0.042718],[70222.0,0.09402658],[70208.0,0.001],[70207.0,0.00144],[70204.0,0.10959]],[[70236.0,0.00144],[70237.0,0.04271],[70243.0,0.09446767],[70250.0,0.05990307],[70255.0,0.3208542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274109186,[[70223.0,0.042718],[70222.0,0.09402658],[70207.0,0.00144],[70204.0,0.10959],[70188.0,0.42262199]],[[70236.0,0.00144],[70237.0,0.04271],[70243.0,0.09446767],[70250.0,0.05990307],[70255.0,0.3208542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274109490,[[70223.0,0.042718],[70222.0,0.09402658],[70207.0,0.00144],[70204.0,0.10959],[70188.0,0.42262199]],[[70236.0,0.00144],[70237.0,0.04271],[70243.0,0.09446767],[70246.0,0.28488],[70250.0,0.05990307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274109690,[[70225.0,0.042717],[70222.0,0.09402658],[70207.0,0.00144],[70204.0,0.10959],[70188.0,0.42262199]],[[70236.0,0.00144],[70239.0,0.042709],[70243.0,0.09446767],[70246.0,0.28488],[70250.0,0.05990307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274110095,[[70225.0,0.042717],[70222.0,0.09402658],[70207.0,0.00144],[70204.0,0.10959],[70191.0,0.46535899]],[[70236.0,0.00144],[70239.0,0.042709],[70243.0,0.09446767],[70246.0,0.28488],[70250.0,0.05990307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274110301,[[70222.0,0.09402658],[70210.0,0.05990307],[70207.0,0.00144],[70204.0,0.21755665],[70191.0,0.46535899]],[[70246.0,0.28488],[70247.0,0.09446767],[70251.0,0.10676927],[70260.0,0.05990307],[70268.0,1.423069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274110595,[[70210.0,0.05990307],[70204.0,0.21755665],[70191.0,0.46535899]],[[70246.0,0.28488],[70247.0,0.09446767],[70251.0,0.10676927],[70260.0,0.05990307],[70268.0,1.423069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274110596,[[70229.0,0.042715],[70226.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307],[70204.0,0.21755665]],[[70244.0,0.042706],[70245.0,0.00144],[70246.0,0.28488],[70247.0,0.09446767],[70260.0,0.09506532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274110798,[[70230.0,0.042714],[70229.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307],[70204.0,0.21755665]],[[70245.0,0.044145],[70246.0,0.28488],[70251.0,0.09446767],[70253.0,0.10505874],[70270.0,0.05990307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274110991,[[70226.0,0.042716],[70216.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307],[70204.0,0.21755665]],[[70241.0,0.042708],[70244.0,0.09446767],[70245.0,0.00144],[70246.0,0.28488],[70253.0,0.10505874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274111188,[[70226.0,0.042716],[70216.0,0.09402658],[70215.0,0.00144],[70204.0,0.15069665],[70196.0,0.42262199]],[[70241.0,0.13717567],[70245.0,0.00144],[70246.0,0.28488],[70253.0,0.10505874],[70261.0,0.03646403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274111389,[[70222.0,0.09402658],[70215.0,0.00144],[70204.0,0.15069665],[70196.0,0.42262199],[70186.0,0.52916347]],[[70245.0,0.09590767],[70246.0,0.28488],[70253.0,0.10505874],[70285.0,0.21192288],[70297.0,2.054015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274111589,[[70216.0,0.09402658],[70215.0,0.00144],[70204.0,0.15069665],[70196.0,0.42262199],[70186.0,0.52916347]],[[70245.0,0.00144],[70246.0,0.28488],[70249.0,0.09446767],[70253.0,0.10505874],[70285.0,0.21192288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274111793,[[70230.0,0.042714],[70226.0,0.09402658],[70215.0,0.00144],[70204.0,0.15069665],[70196.0,0.42262199]],[[70244.0,0.042706],[70245.0,0.00144],[70246.0,0.28488],[70249.0,0.09446767],[70253.0,0.10505874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274111993,[[70230.0,0.042714],[70226.0,0.09402658],[70215.0,0.00144],[70207.0,0.10483423],[70204.0,0.15069665]],[[70244.0,0.042706],[70245.0,0.00144],[70246.0,0.28488],[70249.0,0.09446767],[70253.0,0.10505874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274112190,[[70230.0,0.042714],[70226.0,0.09402658],[70215.0,0.00144],[70207.0,0.10483423],[70204.0,0.57331864]],[[70244.0,0.042706],[70245.0,0.00144],[70246.0,0.28488],[70249.0,0.09446767],[70253.0,0.10505874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274112391,[[70231.0,0.042713],[70226.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307],[70207.0,0.10483423]],[[70244.0,0.042706],[70245.0,0.00144],[70246.0,0.37934767],[70253.0,0.10505874],[70327.0,2.57755923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274112599,[[70231.0,0.042713],[70226.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307],[70207.0,0.10483423]],[[70244.0,0.042706],[70245.0,0.00144],[70246.0,0.37934767],[70253.0,0.10505874],[70292.0,0.74179083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274112789,[[70231.0,0.042713],[70226.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307],[70207.0,0.10483423]],[[70244.0,0.042706],[70246.0,0.37934767],[70253.0,0.10505874],[70292.0,0.74179083],[71085.0,0.03397662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274113102,[[70228.0,0.042715],[70226.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307],[70207.0,0.10483423]],[[70243.0,0.00144],[70246.0,0.37934767],[70253.0,0.10505874],[70292.0,0.74179083],[70302.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274113798,[[70228.0,0.042715],[70226.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307],[70207.0,0.10483423]],[[70243.0,0.044147],[70246.0,0.37934767],[70253.0,0.10505874],[70292.0,0.74179083],[70302.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274113997,[[70230.0,0.042714],[70224.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307],[70207.0,0.10483423]],[[70243.0,0.00144],[70245.0,0.13717267],[70246.0,0.28488],[70253.0,0.10505874],[70292.0,0.74179083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274114297,[[70230.0,0.042714],[70229.0,0.0629],[70228.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307]],[[70243.0,0.00144],[70245.0,0.042705],[70246.0,0.28488],[70250.0,0.09446767],[70253.0,0.10505874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274114692,[[70230.0,0.042714],[70229.0,0.0629],[70224.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307]],[[70243.0,0.00144],[70244.0,0.042706],[70246.0,0.28488],[70247.0,0.09446767],[70253.0,0.10505874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274115199,[[70229.0,0.0629],[70228.0,0.042715],[70224.0,0.09402658],[70215.0,0.00144],[70210.0,0.05990307]],[[70242.0,0.042707],[70243.0,0.09590767],[70246.0,0.28488],[70253.0,0.10505874],[71065.0,0.03254351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274115493,[[70215.0,0.00144]],[[70242.0,0.042707],[70243.0,0.09590767],[70246.0,0.28488],[70253.0,0.10505874],[71065.0,0.03254351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274115494,[[70215.0,0.09402658],[70199.0,0.10710731],[70196.0,0.42262199],[70190.0,0.05990307],[70187.0,0.52916347]],[[70240.0,0.05990307],[70242.0,0.09446767],[70243.0,0.00144],[70246.0,0.28488],[70251.0,0.10516166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274115692,[[70211.0,0.09402658],[70207.0,0.00144],[70199.0,0.10710731],[70196.0,0.42262199],[70190.0,0.05990307]],[[70239.0,0.09446767],[70243.0,0.00144],[70246.0,0.28488],[70250.0,0.05990307],[70251.0,0.10516166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274115901,[[70219.0,0.04272],[70211.0,0.09402658],[70207.0,0.00144],[70199.0,0.10710731],[70196.0,0.42262199]],[[70232.0,0.09446767],[70233.0,0.042713],[70243.0,0.00144],[70246.0,0.28488],[70250.0,0.05990307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274116100,[[70211.0,0.09402658],[70206.0,0.00144],[70200.0,0.05990307],[70199.0,0.10710731],[70196.0,0.42262199]],[[70231.0,0.00144],[70237.0,0.09446767],[70246.0,0.28488],[70250.0,0.05990307],[70290.0,0.05990307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274116296,[[70211.0,0.09402658],[70206.0,0.00144],[70200.0,0.05990307],[70199.0,0.10710731],[70196.0,0.42262199]],[[70230.0,0.00144],[70237.0,0.09446767],[70246.0,0.28488],[70250.0,0.05990307],[70290.0,0.05990307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274116498,[[70225.0,0.042717],[70218.0,0.09402658],[70200.0,0.05990307],[70199.0,0.10710731],[70194.0,0.70753099]],[[70230.0,0.00144],[70237.0,0.09446767],[70238.0,0.04271],[70242.0,0.001],[70246.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274116803,[[70231.0,0.042713],[70228.0,0.09402658],[70213.0,0.00144],[70210.0,0.05990307],[70204.0,0.04273]],[[70242.0,0.001],[70246.0,0.042704],[70247.0,0.09446767],[70250.0,0.28488],[70260.0,0.05990307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274117002,[[70231.0,0.042713],[70228.0,0.09402658],[70213.0,0.00144],[70210.0,0.05990307],[70204.0,0.04273]],[[70237.0,0.00144024],[70241.0,0.00144],[70246.0,0.042704],[70247.0,0.09446767],[70250.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274117190,[[70231.0,0.042713],[70228.0,0.09402658],[70213.0,0.00144],[70210.0,0.05990307],[70204.0,0.04273]],[[70237.0,0.00144024],[70246.0,0.042704],[70247.0,0.09446767],[70250.0,0.28488],[70272.0,0.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274117392,[[70231.0,0.042713],[70228.0,0.09402658],[70213.0,0.00144],[70211.0,0.001],[70210.0,0.05990307]],[[70236.0,0.00144],[70237.0,0.00144024],[70246.0,0.042704],[70247.0,0.09446767],[70250.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274117694,[[70231.0,0.042713],[70228.0,0.09402658],[70213.0,0.00144],[70211.0,0.001],[70210.0,0.05990307]],[[70236.0,0.00144],[70237.0,0.00144024],[70245.0,0.042705],[70247.0,0.09446767],[70250.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274117897,[[70231.0,0.042713],[70228.0,0.09402658],[70213.0,0.00144],[70211.0,0.001],[70210.0,0.05990307]],[[70236.0,0.00144],[70245.0,0.042705],[70247.0,0.09446767],[70250.0,0.28488],[70313.0,0.00040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274118202,[[70231.0,0.042713],[70228.0,0.09402658],[70219.0,0.06384],[70213.0,0.00144],[70211.0,0.001]],[[70236.0,0.00144],[70245.0,0.042705],[70247.0,0.09446767],[70250.0,0.28488],[70313.0,0.00040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274118501,[[70229.0,0.042715],[70228.0,0.09402658],[70219.0,0.06384],[70213.0,0.00144],[70211.0,0.001]],[[70236.0,0.00144],[70247.0,0.09446767],[70250.0,0.28488],[70313.0,0.00040811],[70336.0,1.05255833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274118704,[[70219.0,0.06384],[70218.0,0.09402658],[70213.0,0.00144],[70211.0,0.001],[70200.0,0.05990307]],[[70236.0,0.04559124],[70241.0,0.09446767],[70250.0,0.34478307],[70262.0,0.07870664],[70270.0,0.284604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274118893,[[70219.0,0.06384],[70218.0,0.09402658],[70213.0,0.00144],[70200.0,0.05990307],[70196.0,0.42262199]],[[70236.0,0.04559124],[70241.0,0.09446767],[70250.0,0.34478307],[70262.0,0.07870664],[70270.0,0.284604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274118894,[[70219.0,0.06384],[70218.0,0.09402658],[70213.0,0.00144],[70200.0,0.05990307],[70196.0,0.42262199]],[[70236.0,0.00288024],[70241.0,0.09446767],[70250.0,0.34478307],[70262.0,0.07870664],[70270.0,0.284604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274119093,[[70219.0,0.06384],[70218.0,0.09402658],[70213.0,0.00144],[70200.0,0.05990307],[70197.0,0.42262199]],[[70236.0,0.00288024],[70241.0,0.09446767],[70250.0,0.34478307],[70262.0,0.07870664],[70270.0,0.284604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274119294,[[70225.0,0.042717],[70219.0,0.06384],[70218.0,0.09402658],[70213.0,0.00144],[70200.0,0.05990307]],[[70236.0,0.00288024],[70239.0,0.042709],[70241.0,0.09446767],[70250.0,0.34478307],[70262.0,0.07870664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274119800,[[70220.0,0.09402658],[70219.0,0.06384],[70213.0,0.00144],[70200.0,0.05990307],[70182.0,0.1141]],[[70236.0,0.00288024],[70241.0,0.09446767],[70250.0,0.34478307],[70262.0,0.07870664],[70274.0,0.156787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274120000,[[70220.0,0.09402658],[70219.0,0.06384],[70213.0,0.00144],[70200.0,0.05990307],[70182.0,0.1141]],[[70236.0,0.00288024],[70242.0,0.042707],[70245.0,0.09446767],[70250.0,0.34478307],[70262.0,0.07870664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274120204,[[70222.0,0.09402658],[70219.0,0.06384],[70213.0,0.00144],[70200.0,0.05990307],[70182.0,0.1141]],[[70236.0,0.00288024],[70242.0,0.042707],[70245.0,0.09446767],[70250.0,0.34478307],[70262.0,0.07870664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274120503,[[70222.0,0.09402658],[70219.0,0.06384],[70213.0,0.00144],[70205.0,0.10909573],[70200.0,0.05990307]],[[70236.0,0.00144],[70241.0,0.09446767],[70250.0,0.34478307],[70262.0,0.07870664],[71075.0,0.05116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274120802,[[70222.0,0.09402658],[70219.0,0.06384],[70213.0,0.00144],[70205.0,0.10909573],[70200.0,0.05990307]],[[70236.0,0.00144],[70241.0,0.09446767],[70250.0,0.34478307],[70262.0,0.07870664],[70334.0,1.05255833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274120996,[[70225.0,0.042717],[70222.0,0.09402658],[70219.0,0.06384],[70213.0,0.00144],[70205.0,0.10909573]],[[70235.0,0.00144],[70236.0,0.00144024],[70241.0,0.03861667],[70250.0,0.34478307],[70262.0,0.07870664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274121204,[[70225.0,0.042717],[70219.0,0.06384],[70218.0,0.08722621],[70213.0,0.00144],[70205.0,0.10909573]],[[70235.0,0.00144],[70236.0,0.00144024],[70241.0,0.03861667],[70250.0,0.34478307],[70262.0,0.07870664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274121500,[[70225.0,0.042717],[70219.0,0.06384],[70218.0,0.08722621],[70213.0,0.00144],[70205.0,0.10909573]],[[70235.0,0.00144],[70236.0,0.00144024],[70239.0,0.042709],[70241.0,0.03861667],[70250.0,0.34478307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274121904,[[70225.0,0.042717],[70219.0,0.06384],[70218.0,0.08722621],[70213.0,0.00144],[70207.0,0.02487163]],[[70235.0,0.00144],[70236.0,0.00144024],[70239.0,0.042709],[70241.0,0.03861667],[70250.0,0.34478307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274122205,[[70226.0,0.042716],[70221.0,0.08722621],[70219.0,0.06384],[70213.0,0.00144],[70207.0,0.02487163]],[[70235.0,0.00144],[70236.0,0.00144024],[70241.0,0.03861667],[70250.0,0.34478307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274122206,[[70226.0,0.042716],[70221.0,0.08722621],[70219.0,0.06384],[70213.0,0.00144],[70207.0,0.02487163]],[[70235.0,0.00144],[70236.0,0.00144024],[70241.0,0.08132467],[70250.0,0.34478307],[71075.0,0.05116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274122502,[[70226.0,0.042716],[70221.0,0.08722621],[70219.0,0.06384],[70213.0,0.00144],[70207.0,0.02487163]],[[70235.0,0.00144],[70236.0,0.00144024],[70241.0,0.08132467],[70250.0,0.34478307],[70272.0,0.59137025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274123006,[[70221.0,0.08722621],[70219.0,0.06384],[70213.0,0.00144],[70207.0,0.02487163],[60711.0,0.0451798]],[[70235.0,0.00144],[70236.0,0.00144024],[70241.0,0.08132467],[70250.0,0.34478307],[70272.0,0.59137025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274123297,[[70221.0,0.08722621],[70219.0,0.06384],[70213.0,0.00144],[70207.0,0.02487163],[70198.0,0.42262199]],[[70235.0,0.00144],[70236.0,0.00144024],[70241.0,0.08132467],[70250.0,0.28488],[70260.0,0.05990307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274123802,[[70221.0,0.08722621],[70219.0,0.06384],[70213.0,0.00144],[70210.0,0.05324366],[70207.0,0.02487163]],[[70235.0,0.00144],[70236.0,0.00144024],[70240.0,0.05324366],[70241.0,0.08132467],[70250.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274124199,[[70221.0,0.08722621],[70219.0,0.06384],[70213.0,0.00144],[70210.0,0.05324366],[70207.0,0.02487163]],[[70235.0,0.00144],[70236.0,0.00144024],[70240.0,0.05324366],[70241.0,0.042708],[70246.0,0.08723069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274124403,[[70228.0,0.042715],[70221.0,0.08722621],[70219.0,0.06384],[70213.0,0.00144],[70210.0,0.05324366]],[[70235.0,0.00144],[70236.0,0.00144024],[70240.0,0.05324366],[70241.0,0.042708],[70243.0,0.08723069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274125204,[[70233.0,0.042712],[70226.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70234.0,0.00144],[70247.0,0.042704],[70248.0,0.08723069],[70250.0,0.33812366],[70274.0,0.042687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274125394,[[70233.0,0.042712],[70226.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70234.0,0.00144],[70246.0,0.042705],[70248.0,0.08723069],[70250.0,0.33812366],[70266.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274125702,[[70233.0,0.042712],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70234.0,0.00144],[70246.0,0.12993569],[70250.0,0.33812366],[70266.0,0.42041025],[70274.0,0.56896616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274125896,[[70233.0,0.042712],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70234.0,0.00144],[70246.0,0.12993569],[70250.0,0.33812366],[70254.0,0.10716951],[70265.0,0.03511354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274126094,[[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144],[70174.0,0.84666155]],[[70234.0,0.00144],[70244.0,0.042706],[70246.0,0.08723069],[70250.0,0.33812366],[70254.0,0.10716951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274126295,[[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144],[70209.0,0.42262199]],[[70233.0,0.00144],[70244.0,0.042706],[70246.0,0.08723069],[70250.0,0.33812366],[70254.0,0.10716951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274126499,[[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144],[70209.0,0.42262199]],[[70232.0,0.00144],[70244.0,0.042706],[70246.0,0.08723069],[70250.0,0.33812366],[70254.0,0.10716951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274127306,[[70232.0,0.042712],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70246.0,0.08723069],[70247.0,0.042704],[70250.0,0.33812366],[70254.0,0.10716951],[70272.0,0.17596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274127499,[[70232.0,0.042712],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70237.0,0.00432],[70245.0,0.00144],[70246.0,0.08723069],[70247.0,0.042704],[70250.0,0.33812366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274127803,[[70232.0,0.042712],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70236.0,0.00144],[70246.0,0.08723069],[70247.0,0.042704],[70250.0,0.33812366],[70291.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274127997,[[70232.0,0.042712],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70235.0,0.00144],[70246.0,0.08723069],[70247.0,0.042704],[70250.0,0.33812366],[70291.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274128198,[[70232.0,0.042712],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70234.0,0.00144],[70246.0,0.08723069],[70247.0,0.042704],[70250.0,0.33812366],[70291.0,0.73679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274128406,[[70232.0,0.04218527],[70224.0,0.08822621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70233.0,0.00144],[70237.0,0.00432],[70246.0,0.08723069],[70247.0,0.042704],[70250.0,0.33812366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274128700,[[70232.0,0.04074527],[70224.0,0.08822621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70246.0,0.08723069],[70247.0,0.042704],[70250.0,0.33812366],[70295.0,0.1426],[70300.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274128901,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70245.0,0.22130716],[70246.0,0.08723069],[70247.0,0.042704],[70250.0,0.33812366],[70295.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274129114,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70245.0,0.00144],[70246.0,0.08723069],[70247.0,0.042704],[70250.0,0.33812366],[70295.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274129402,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70237.0,0.00432],[70244.0,0.21993773],[70245.0,0.00144],[70246.0,0.08723069],[70247.0,0.042704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274129603,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70236.0,0.00144],[70237.0,0.00432],[70246.0,0.08723069],[70247.0,0.042704],[70295.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274129903,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70235.0,0.00144],[70246.0,0.08723069],[70247.0,0.042704],[70295.0,0.1476],[70300.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274130107,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70234.0,0.00144],[70246.0,0.08723069],[70247.0,0.042704],[70295.0,0.1476],[70300.0,0.84204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274130301,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70233.0,0.00144],[70246.0,0.08723069],[70247.0,0.042704],[70264.0,0.42041025],[70265.0,0.03511354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274130504,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70246.0,0.12993569],[70264.0,0.42041025],[70265.0,0.03511354],[70271.0,0.52627916],[70272.0,0.17596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274130700,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70237.0,0.00432],[70245.0,0.26420658],[70246.0,0.08723069],[70264.0,0.42041025],[70265.0,0.03511354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274130902,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70236.0,0.00144],[70237.0,0.00432],[70245.0,0.042706],[70246.0,0.08723069],[70264.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274131506,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70236.0,0.00144],[70237.0,0.00432],[70245.0,0.042706],[70246.0,0.08723069],[70263.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274131709,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70236.0,0.00144],[70237.0,0.00432],[70245.0,0.042706],[70246.0,0.08823069],[70263.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274132208,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70236.0,0.00144],[70237.0,0.00432],[70245.0,0.042706],[70246.0,0.08723069],[70263.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274132398,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70235.0,0.00144],[70245.0,0.042706],[70246.0,0.08723069],[70263.0,0.42041025],[71082.0,0.03351901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274132599,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70234.0,0.00144],[70245.0,0.042706],[70246.0,0.08723069],[70263.0,0.42041025],[70309.0,1.69483006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274132807,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70233.0,0.00144],[70245.0,0.042706],[70246.0,0.08723069],[70263.0,0.42041025],[70309.0,1.69483006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274133008,[[70232.0,0.04074527],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70233.0,0.00144],[70245.0,0.042706],[70246.0,0.08723069],[70263.0,0.42041025],[70267.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274133509,[[70230.0,0.042714],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70233.0,0.00144],[70246.0,0.08723069],[70263.0,0.42041025],[70267.0,0.005],[70291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274133698,[[70230.0,0.042714],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70232.0,0.00144],[70246.0,0.08723069],[70263.0,0.42041025],[70267.0,0.005],[70291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274133900,[[70231.0,0.042713],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70232.0,0.00144],[70244.0,0.042706],[70246.0,0.08723069],[70263.0,0.42041025],[70267.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274134095,[[70231.0,0.042713],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70232.0,0.00144],[70244.0,0.042706],[70246.0,0.08723069],[70263.0,0.42041025],[70264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274134610,[[70231.0,0.042713],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70232.0,0.00144],[70244.0,0.042706],[70246.0,0.08723069],[70263.0,0.42041025],[70271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274134909,[[70232.0,0.042713],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70241.0,0.05324366],[70246.0,0.12993569],[70250.0,0.28488],[70263.0,0.42041025],[70271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274135210,[[70232.0,0.042713],[70224.0,0.08722621],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.00144]],[[70240.0,0.00144],[70241.0,0.05324366],[70246.0,0.12993569],[70250.0,0.28488],[70263.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274137016,[[70236.0,0.04271],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.42406199],[70206.0,0.52916347]],[[70250.0,0.33812366],[70254.0,0.0852494],[70264.0,0.42041025],[70289.0,0.12438585],[71070.0,0.03390471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274137206,[[70236.0,0.04271],[70233.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.42406199]],[[70249.0,0.26430143],[70250.0,0.33812366],[70254.0,0.0852494],[70264.0,0.42041025],[70270.0,0.284604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274137399,[[70234.0,0.042711],[70228.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.42406199]],[[70248.0,0.30540783],[70249.0,0.00144],[70250.0,0.33812366],[70264.0,0.42041025],[70270.0,0.284604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274137603,[[70234.0,0.042711],[70224.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.42406199]],[[70246.0,0.0852494],[70247.0,0.22015843],[70249.0,0.00144],[70250.0,0.33812366],[70264.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274137806,[[70234.0,0.042711],[70224.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.42406199]],[[70245.0,0.22015843],[70246.0,0.0852494],[70249.0,0.00144],[70250.0,0.33812366],[70264.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274138007,[[70234.0,0.042711],[70227.0,0.0853012],[70220.0,0.05468366],[70219.0,0.06384],[70213.0,0.42262199]],[[70245.0,0.22015843],[70246.0,0.0852494],[70249.0,0.00144],[70250.0,0.33912366],[70264.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274138311,[[70234.0,0.042711],[70227.0,0.0853012],[70220.0,0.05468366],[70219.0,0.06384],[70213.0,0.42262199]],[[70245.0,0.22015843],[70246.0,0.0852494],[70249.0,0.00144],[70250.0,0.33912366],[70263.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274138512,[[70221.0,0.0853012],[70220.0,0.05468366],[70219.0,0.06384],[70213.0,0.42262199],[70168.0,1.05832694]],[[70245.0,0.22015843],[70249.0,0.00144],[70250.0,0.33912366],[70263.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274138513,[[70221.0,0.0853012],[70220.0,0.05468366],[70219.0,0.06384],[70213.0,0.42262199],[70168.0,1.05832694]],[[70245.0,0.22015843],[70249.0,0.00144],[70250.0,0.42337306],[70263.0,0.42041025],[70269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274138810,[[70221.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70213.0,0.42262199],[70185.0,0.28488]],[[70244.0,0.22015843],[70249.0,0.00144],[70250.0,0.42337306],[70263.0,0.42041025],[70269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274139014,[[70231.0,0.042713],[70226.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70243.0,0.22015843],[70245.0,0.042705],[70248.0,0.0852494],[70249.0,0.00144],[70250.0,0.33812366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274139206,[[70231.0,0.042713],[70226.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70242.0,0.00144],[70245.0,0.042705],[70248.0,0.0852494],[70250.0,0.33812366],[70270.0,0.81088316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274139408,[[70232.0,0.042712],[70226.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70242.0,0.00144],[70245.0,0.042705],[70248.0,0.0852494],[70250.0,0.33812366],[70270.0,0.81088316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274140012,[[70233.0,0.042712],[70226.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70242.0,0.00144],[70247.0,0.042704],[70248.0,0.0852494],[70250.0,0.33812366],[70270.0,0.81088316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274140811,[[70233.0,0.042712],[70226.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70242.0,0.00144],[70246.0,0.042705],[70248.0,0.0852494],[70250.0,0.33812366],[70270.0,0.81088316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274141101,[[70233.0,0.042712],[70226.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70242.0,0.00144],[70246.0,0.042705],[70248.0,0.0852494],[70250.0,0.33812366],[70257.0,0.10630824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274142019,[[70233.0,0.042712],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144],[60544.0,1.0]],[[70242.0,0.00144],[70246.0,0.042705],[70250.0,0.33812366],[70257.0,0.10630824],[71059.0,0.02870504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274142222,[[70235.0,0.042711],[70229.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70242.0,0.00144],[70248.0,0.042703],[70250.0,0.33812366],[70257.0,0.19155764],[70265.0,0.04011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274142403,[[70235.0,0.042711],[70229.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70241.0,0.00134966],[70248.0,0.042703],[70250.0,0.33812366],[70254.0,0.0852494],[70257.0,0.10630824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274142608,[[70235.0,0.042711],[70229.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70240.0,0.00144],[70248.0,0.042703],[70250.0,0.33812366],[70254.0,0.0852494],[70257.0,0.10630824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274144011,[[70235.0,0.042711],[70229.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70240.0,0.00144],[70248.0,0.042703],[70250.0,0.33812366],[70257.0,0.10630824],[70259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274144217,[[70233.0,0.042712],[70224.0,0.0853012],[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.00144]],[[70240.0,0.00144],[70247.0,0.042704],[70249.0,0.0852494],[70250.0,0.33812366],[70257.0,0.10630824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274144609,[[70220.0,0.05324366],[70219.0,0.06384],[70218.0,0.0867412],[70167.0,1.12144635],[70154.0,0.2014]],[[70240.0,0.0866894],[70243.0,0.05324366],[70250.0,0.28488],[70257.0,0.10630824],[70289.0,0.12438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274144812,[[70219.0,0.06384],[70218.0,0.0853012],[70212.0,0.00144],[70211.0,0.42262199],[70210.0,0.05324366]],[[70240.0,0.0866894],[70250.0,0.28488],[70257.0,0.10630824],[70289.0,0.12438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274144813,[[70219.0,0.06384],[70218.0,0.0853012],[70212.0,0.00144],[70211.0,0.42262199],[70210.0,0.05324366]],[[70230.0,0.05324366],[70237.0,0.0852494],[70240.0,0.05468366],[70250.0,0.28488],[70254.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274145008,[[70219.0,0.10656],[70214.0,0.0853012],[70209.0,0.00144],[70208.0,0.42262199],[70201.0,0.52916347]],[[70229.0,0.00144],[70230.0,0.05324366],[70232.0,0.042713],[70240.0,0.05324366],[70250.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274145213,[[70217.0,0.042722],[70210.0,0.0853012],[70208.0,0.00144],[70205.0,0.42262199],[70197.0,0.52916347]],[[70229.0,0.00144],[70230.0,0.05324366],[70231.0,0.042714],[70234.0,0.0852494],[70240.0,0.05324366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274145516,[[70217.0,0.042722],[70210.0,0.0853012],[70208.0,0.00144],[70204.0,0.42262199],[70196.0,0.63421026]],[[70229.0,0.00144],[70230.0,0.05324366],[70231.0,0.042714],[70234.0,0.0852494],[70240.0,0.05324366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274145716,[[70210.0,0.0853012],[70204.0,0.42262199],[70196.0,0.63421026],[70176.0,0.74082886],[70173.0,0.1141]],[[70229.0,0.00144],[70230.0,0.05324366],[70231.0,0.0852494],[70240.0,0.05324366],[70246.0,0.10795837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274145913,[[70210.0,0.0853012],[70204.0,0.00144],[70203.0,0.42262199],[70196.0,0.10504679],[70195.0,0.52916347]],[[70229.0,0.0866894],[70230.0,0.09595766],[70240.0,0.05324366],[70246.0,0.10795837],[70258.0,0.54602403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274146113,[[70219.0,0.001],[70210.0,0.0853012],[70204.0,0.00144],[70203.0,0.42262199],[70196.0,0.10504679]],[[70229.0,0.0866894],[70230.0,0.05324366],[70240.0,0.05324366],[70246.0,0.10795837],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274146309,[[70219.0,0.001],[70210.0,0.05324366],[70204.0,0.00144],[70203.0,0.46535199],[70196.0,0.10504679]],[[70229.0,1e-06],[70240.0,0.05324366],[70241.0,0.0852494],[70255.0,0.005],[70265.0,0.03511354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274146519,[[70220.0,0.0853012],[70219.0,0.05424366],[70213.0,0.00144],[70204.0,0.42262199],[70203.0,0.04273]],[[70246.0,0.28488],[70250.0,0.13849306],[70255.0,0.005],[70258.0,0.12561378],[70259.0,0.71025025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274146716,[[70233.0,0.042712],[70230.0,0.0853012],[70219.0,0.05424366],[70213.0,0.00144],[70205.0,0.42262199]],[[70245.0,0.22161216],[70246.0,0.28488],[70247.0,0.042704],[70250.0,0.13849306],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274146916,[[70233.0,0.042712],[70230.0,0.0853012],[70219.0,0.05424366],[70213.0,0.00144],[70207.0,0.44749362]],[[70244.0,0.22017216],[70245.0,0.00144],[70246.0,0.28488],[70247.0,0.042704],[70250.0,0.13849306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274147321,[[70233.0,0.042712],[70227.0,0.0853012],[70219.0,0.05424366],[70213.0,0.00144],[70207.0,0.44749362]],[[70244.0,0.22017216],[70245.0,0.00144],[70246.0,0.28488],[70247.0,0.042704],[70250.0,0.13849306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274147516,[[70231.0,0.042713],[70228.0,0.0853012],[70219.0,0.05424366],[70213.0,0.00144],[70210.0,0.42262199]],[[70244.0,0.22017216],[70245.0,0.044145],[70246.0,0.28488],[70250.0,0.13849306],[70264.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274147721,[[70231.0,0.042713],[70228.0,0.0853012],[70219.0,0.05424366],[70213.0,0.00144],[70210.0,0.42262199]],[[70244.0,0.22017216],[70245.0,0.044145],[70246.0,0.28488],[70250.0,0.13849306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274147722,[[70231.0,0.042713],[70228.0,0.0853012],[70219.0,0.05324366],[70213.0,0.00144],[70210.0,0.42262199]],[[70244.0,0.22017216],[70245.0,0.044145],[70246.0,0.28488],[70250.0,0.13849306],[70265.0,0.45552379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274148224,[[70231.0,0.042713],[70228.0,0.0853012],[70219.0,0.05324366],[70213.0,0.00144],[70210.0,0.42262199]],[[70244.0,0.22017216],[70245.0,0.044145],[70246.0,0.28488],[70250.0,0.13849306],[70259.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274148516,[[70231.0,0.042713],[70228.0,0.0853012],[70219.0,0.05468366],[70210.0,0.42262199],[70160.0,1.05832694]],[[70244.0,0.22017216],[70245.0,0.044145],[70246.0,0.28488],[70250.0,0.13849306],[70259.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274148727,[[70228.0,0.0853012],[70219.0,0.05468366],[70210.0,0.42262199],[70160.0,1.05832694],[70129.0,1.49476028]],[[70244.0,0.22017216],[70245.0,0.00144],[70246.0,0.28488],[70247.0,0.042704],[70250.0,0.13849306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274149027,[[70220.0,0.0853012],[70219.0,0.05468366],[70212.0,0.42262199],[70208.0,0.10598304],[70204.0,0.52916347]],[[70244.0,0.22017216],[70245.0,0.00144],[70246.0,0.28488],[70247.0,0.042704],[70250.0,0.13849306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274149320,[[70231.0,0.042713],[70220.0,0.0853012],[70219.0,0.05468366],[70211.0,0.42262199],[70208.0,0.10598304]],[[70244.0,0.22017216],[70245.0,0.00144],[70246.0,0.327585],[70250.0,0.13849306],[70266.0,0.42041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274155728,[[70236.0,0.0853012],[70235.0,0.05682],[70230.0,0.05324366],[70225.0,0.00144],[60535.0,0.04586004]],[[70252.0,0.042701],[70255.0,0.00144],[70258.0,0.28488],[70259.0,0.0852494],[70280.0,0.57952282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274209457,[[70307.0,0.042667],[70298.0,0.08924692],[70297.0,0.00144],[70290.0,0.05972577],[70287.0,0.42262199]],[[70317.0,0.00144],[70322.0,0.08438164],[70323.0,0.042658],[70331.0,0.00071092],[70350.0,0.10969824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274231878,[[70337.0,0.042649],[70331.0,0.08769587],[70324.0,0.00144],[70320.0,0.05970695],[70312.0,0.530902]],[[70349.0,0.00144],[70352.0,0.1330328],[70362.0,0.1067112],[70370.0,0.05970695],[70376.0,0.03546458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274298439,[[70309.0,0.042666],[70304.0,0.08320584],[70293.0,0.32061839],[70291.0,0.1080166],[70286.0,0.42262199]],[[70321.0,0.00144],[70323.0,0.12280788],[70335.0,0.10767256],[70449.0,0.02667852],[71127.0,0.02978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274344255,[[70338.0,0.042648],[70331.0,0.08781088],[70325.0,0.00144],[70323.0,0.3190395],[70320.0,0.0597029]],[[70346.0,0.00144],[70350.0,0.00144],[70351.0,0.042641],[70352.0,0.3682492],[70357.0,0.1077693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274369377,[[70315.0,0.08780134],[70302.0,0.00014549],[70301.0,0.00144],[70300.0,0.05975845]],[[70333.0,0.042652],[70334.0,0.08629049],[70350.0,0.05975845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274405994,[[70350.0,0.042641],[70346.0,0.0861239],[70340.0,0.05945],[70338.0,0.0530663],[70332.0,0.00144]],[[70363.0,0.23238013],[70364.0,0.044073],[70367.0,0.1070084],[70368.0,0.08269963],[70380.0,0.15908264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274493668,[[70283.0,0.0454],[70271.0,0.08122598],[70270.0,0.05453929],[70260.0,0.08073218],[70252.0,1.423356]],[[70292.0,0.00144],[70293.0,0.08006532],[70294.0,0.05309929],[70296.0,0.042674],[70300.0,0.05309929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274538905,[[70302.0,0.04267],[70293.0,0.0766043],[70292.0,0.00144],[70290.0,0.05313905],[70283.0,0.42641046]],[[70315.0,0.07691797],[70316.0,0.042662],[70320.0,0.05457905],[70321.0,0.001],[70330.0,0.1054389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274567613,[[70225.0,0.042717],[70220.0,0.07861373],[70202.0,0.00144],[70201.0,0.10228504],[70200.0,0.05982426]],[[70226.0,0.00144],[70241.0,0.042708],[70243.0,0.082256],[70244.0,0.10922875],[70248.0,0.10771332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274586937,[[70238.0,0.042709],[70232.0,0.07583024],[70221.0,0.00144],[70214.0,0.042724],[70210.0,0.05982426]],[[70248.0,0.00144],[70252.0,0.042701],[70253.0,0.08181483],[70261.0,0.10621266],[70270.0,0.05982426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274625289,[[70320.0,0.12644883],[70304.0,0.00144],[70300.0,0.05988138],[70296.0,0.05467],[70290.0,0.05988138]],[[70331.0,0.00071092],[70336.0,0.04265],[70342.0,0.08454673],[70349.0,0.2846],[70370.0,1.463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274665129,[[70335.0,0.04365],[70334.0,0.05923],[70329.0,0.00011305],[70328.0,0.07932605],[70321.0,0.42359308]],[[70348.0,0.00144],[70350.0,0.12432078],[70367.0,0.10441727],[70370.0,0.05966583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274721069,[[70321.0,0.043658],[70320.0,0.06881],[70315.0,0.31782423],[70313.0,0.00144],[70311.0,0.07945424]],[[70331.0,0.00144],[70332.0,0.00011459],[70333.0,0.07687072],[70334.0,0.042651],[70349.0,0.10088992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274774312,[[70291.0,0.00144],[70285.0,0.04268],[70283.0,0.00016191],[70282.0,0.04079],[70281.0,0.00071143]],[[70299.0,0.04277356],[70301.0,0.12725138],[70312.0,0.00144],[70331.0,0.46756821],[70340.0,0.52627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274828272,[[70280.0,0.042683],[70278.0,0.07757526],[70273.0,0.00144],[70262.0,0.0816645],[70251.0,0.46911146]],[[70289.0,0.00144],[70294.0,0.042675],[70299.0,0.07976013],[70310.0,0.05981025],[70314.0,0.42491521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274894409,[[70200.0,0.07631704],[70199.0,0.04538083],[70186.0,0.10212145],[70180.0,2.9096062],[70152.0,0.28141677]],[[70216.0,0.00144],[70222.0,0.11752258],[70234.0,0.098083],[70240.0,0.0599362],[70256.0,0.46761321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274915329,[[70292.0,0.042676],[70283.0,0.07822662],[70274.0,0.00144],[70270.0,0.0599362],[70264.0,0.042693]],[[70295.0,0.00144],[70301.0,0.07596064],[70308.0,0.042667],[70312.0,0.19201732],[70320.0,0.15269238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773274945764,[[70244.0,0.2120606],[70242.0,0.08223959],[70241.0,0.25492871],[70229.0,0.00144],[70208.0,1.751588]],[[70260.0,0.05320764],[70261.0,0.08377489],[70262.0,0.00014471],[70263.0,0.00144],[70280.0,0.09589164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275002612,[[70296.0,0.0791184],[70294.0,0.042675],[70290.0,0.05316711],[70280.0,0.30809582],[70279.0,0.04213]],[[70308.0,0.044107],[70310.0,0.33784711],[70313.0,0.09367092],[70317.0,0.08376273],[70339.0,0.52680883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275081189,[[70350.0,0.042641],[70344.0,0.25636871],[70340.0,0.31711878],[70331.0,0.03710311],[70311.0,0.44026577]],[[70361.0,0.09690688],[70364.0,0.042633],[70376.0,0.10481161],[70379.0,0.1235585],[70391.0,0.41998497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275125008,[[70355.0,0.042638],[70354.0,0.100183],[70352.0,0.05156],[70347.0,0.2551598],[70323.0,0.52969494]],[[70368.0,0.09432442],[70369.0,0.04263],[70371.0,0.00144],[70385.0,0.10395104],[70390.0,0.05964189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275172936,[[70301.0,0.00144],[70300.0,0.14757844],[70295.0,0.05175023],[70287.0,0.03641489],[70281.0,0.00071143]],[[70318.0,0.00016783],[70319.0,0.09084579],[70322.0,0.00144],[70330.0,0.05403181],[70340.0,0.05303181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275240302,[[70298.0,0.042672],[70295.0,0.08905923],[70290.0,0.05313056],[70287.0,0.00144],[70284.0,0.04349]],[[70312.0,0.044105],[70314.0,0.08787414],[70323.0,0.11258156],[70338.0,0.28456],[70340.0,0.33769056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275292041,[[70330.0,0.00144],[70322.0,0.08991801],[70321.0,0.04044541],[70320.0,0.05310721],[70314.0,0.31873443]],[[70341.0,0.042647],[70343.0,0.08705829],[70346.0,0.00144],[70350.0,0.05310721],[70360.0,0.05310721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275300965,[[70323.0,0.042657],[70320.0,0.05310721],[70314.0,0.31873443],[70313.0,0.08823583],[70310.0,0.04989]],[[70333.0,0.08705829],[70338.0,0.042649],[70340.0,0.00144],[70349.0,0.10933489],[70350.0,0.05310721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275350389,[[70342.0,0.042646],[70339.0,0.05456415],[70336.0,0.09388077],[70326.0,0.09959212]],[[70356.0,0.00144],[70357.0,0.0870556],[70358.0,0.042637],[70370.0,0.05312415],[70381.0,0.00071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275396115,[[70281.0,0.04339443],[70275.0,0.08467095],[70273.0,0.00144],[70270.0,0.05325729],[70260.0,0.05309982]],[[70296.0,0.09077669],[70299.0,0.042672],[70300.0,0.05309982],[70320.0,0.05309982],[70328.0,0.28437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275464063,[[70246.0,0.00144],[70245.0,0.09414385],[70244.0,0.001],[70230.0,0.05987244],[70225.0,0.042717]],[[70263.0,0.24225588],[70265.0,0.00144],[70266.0,0.09123544],[70278.0,0.10788728],[70280.0,0.05987244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275518909,[[70271.0,0.00144],[70266.0,0.042692],[70262.0,0.08984287],[70261.0,0.10869962],[70260.0,0.04363]],[[70280.0,0.042684],[70281.0,0.05318681],[70285.0,0.08878871],[70299.0,0.11021488],[70310.0,0.42363516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275541231,[[70247.0,0.042703],[70244.0,0.08875517],[70240.0,0.3725753],[70232.0,0.42613838],[70225.0,0.53122405]],[[70261.0,0.042696],[70262.0,0.00144],[70266.0,0.0894738],[70270.0,0.05318681],[70282.0,0.10870655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275577252,[[70255.0,0.042699],[70250.0,0.05318256],[70249.0,0.00144],[70247.0,0.08962033],[70244.0,0.06675]],[[70267.0,0.21271456],[70268.0,0.042691],[70270.0,0.0855568],[70271.0,0.00144],[70280.0,0.16093733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275663412,[[70186.0,0.0693262],[70180.0,0.08070871],[70170.0,0.05323472],[70168.0,0.31956822]],[[70199.0,0.00144],[70200.0,0.05323472],[70201.0,0.04288236],[70202.0,0.07997006],[70226.0,0.28472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275686722,[[70192.0,0.042737],[70183.0,0.00144],[70171.0,0.10639433],[70170.0,0.05997552],[70165.0,0.10761057]],[[70202.0,0.20933356],[70206.0,0.042729],[70207.0,0.10964648],[70209.0,0.10885594],[70212.0,0.08692055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275743182,[[70253.0,0.07855],[70252.0,0.0427],[70247.0,0.00144],[70239.0,0.25468291],[70235.0,0.31956822]],[[70260.0,0.00144],[70266.0,0.042692],[70273.0,0.10729786],[70274.0,0.08098815],[70277.0,0.10936958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275813833,[[70224.0,0.07578794],[70223.0,0.00144],[70221.0,0.05026007],[70218.0,0.25598802],[70213.0,0.31990751]],[[70240.0,0.044148],[70244.0,0.07518472],[70260.0,0.05990519],[70268.0,0.70824816],[70277.0,0.57288786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275842877,[[70186.0,0.12555831],[70182.0,0.001],[70181.0,0.00071244],[70175.0,0.00144],[70171.0,0.10639433]],[[70193.0,0.00012473],[70194.0,0.00144],[70201.0,0.042732],[70205.0,0.07881511],[70207.0,0.13880898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275885620,[[70232.0,0.042712],[70228.0,0.07705128],[70211.0,0.25559386],[70210.0,0.05990901],[70206.0,0.49323094]],[[70245.0,0.00144],[70246.0,0.042705],[70249.0,0.0811308],[70259.0,0.09942427],[70266.0,0.03511659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773275968799,[[70257.0,0.042697],[70251.0,0.06311],[70250.0,0.05322434],[70248.0,0.07141159],[70247.0,0.25615356]],[[70272.0,0.042689],[70277.0,0.072031],[70278.0,0.00144],[70280.0,0.05322434],[70281.0,0.00071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276004421,[[70373.0,0.07398186],[70372.0,0.042628],[70364.0,0.00144],[70360.0,0.05965182],[70351.0,0.0899998]],[[70397.0,0.09564251],[70410.0,0.15085339],[70427.0,0.02634515],[70429.0,0.02540669],[70430.0,0.44616589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276040941,[[70335.0,0.00144],[70333.0,0.042651],[70327.0,0.33122106],[70324.0,0.31990751],[70317.0,0.41993504]],[[70348.0,0.00144],[70349.0,0.042642],[70352.0,0.07432745],[70366.0,0.12455045],[70380.0,0.05965182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276068575,[[70328.0,0.042654],[70325.0,0.0716914],[70320.0,0.05973999],[70318.0,0.25615356],[70315.0,0.31990751]],[[70344.0,0.00144],[70347.0,0.001],[70353.0,0.11974363],[70365.0,0.28444],[71137.0,0.03808628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276116610,[[70310.0,0.05454371],[70309.0,0.100356],[70303.0,0.06658057],[70296.0,0.11814467],[70289.0,0.41993504]],[[70325.0,0.06774878],[70329.0,0.00144],[70330.0,0.05310371],[70361.0,0.1141],[70362.0,0.42363516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276201667,[[70274.0,0.00144],[70273.0,0.042687],[70270.0,0.05315847],[70265.0,0.06358164],[70263.0,0.11509145]],[[70284.0,0.06239018],[70286.0,0.04268],[70293.0,0.00144],[70300.0,0.05315847],[70313.0,0.42363516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276256518,[[70280.0,0.00852864],[70277.0,0.05314822],[70274.0,0.00144],[70272.0,0.06313194],[70217.0,0.84995848]],[[70287.0,0.001],[70291.0,0.042677],[70292.0,0.00144],[70296.0,0.06518978],[70300.0,0.05314822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276288140,[[70302.0,0.04411],[70300.0,0.05314822],[70298.0,0.06142316],[70293.0,0.11068959],[70272.0,0.63746886]],[[70318.0,0.06108955],[70319.0,0.00144],[70320.0,0.05314822],[70346.0,0.31954162],[70364.0,0.63624224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276316856,[[70278.0,0.042685],[70273.0,0.00144],[70270.0,0.11606557],[70267.0,0.11317867],[70253.0,0.53122405]],[[70291.0,0.06588817],[70292.0,0.042677],[70294.0,0.00144],[70300.0,0.05314122],[70313.0,0.042664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276393626,[[70241.0,0.10396031],[70236.0,0.00144],[70231.0,0.00071194],[70230.0,0.05318138],[70212.0,0.53122405]],[[70254.0,0.00144],[70255.0,0.042699],[70260.0,0.05318138],[70261.0,0.05947972],[70268.0,0.10841487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276458477,[[70270.0,0.05639399],[70267.0,0.00144],[70263.0,0.07137955],[70260.0,0.05977782],[70238.0,0.63746886]],[[70284.0,0.042682],[70285.0,0.00144],[70290.0,0.0582305],[70310.0,0.12964709],[70318.0,0.06889345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276487991,[[70285.0,0.05868152],[70277.0,0.05977782],[70271.0,0.00144],[70262.0,0.49415027],[70260.0,0.05977782]],[[70306.0,0.27731817],[70310.0,0.06986927],[70318.0,0.06889345],[70322.0,0.03640032],[70325.0,0.42363516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276576869,[[70281.0,0.05068274],[70280.0,0.05316744],[70278.0,0.042685],[70275.0,0.00144],[70265.0,0.42586468]],[[70292.0,0.00144],[70293.0,0.042676],[70303.0,0.04982004],[70313.0,0.042664],[70317.0,0.42363516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276620698,[[70313.0,0.04800518],[70310.0,0.09578526],[70304.0,0.00144],[70303.0,0.25429484],[70300.0,0.05312026]],[[70326.0,0.00144],[70334.0,0.05205127],[70345.0,0.10705522],[70353.0,0.11360863],[70354.0,0.28452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276657122,[[70261.0,0.00014253],[70254.0,0.11005494],[70251.0,0.04999934],[70242.0,0.03617487],[70231.0,0.00071194]],[[70272.0,0.05452545],[70289.0,0.06545278],[70296.0,0.10633093],[70299.0,0.11106061],[70311.0,0.70999822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276710450,[[70270.0,0.053177],[70268.0,0.044131],[70265.0,0.04799752],[70259.0,0.053177],[70232.0,0.18832719]],[[70281.0,0.042684],[70285.0,0.0497347],[70300.0,0.053177],[70309.0,0.42556022],[70310.0,0.042666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276799828,[[70244.0,0.042705],[70240.0,0.09705617],[70234.0,0.00144],[70231.0,0.00071194],[70220.0,0.16339341]],[[70258.0,0.042697],[70260.0,0.04686026],[70266.0,0.23285218],[70270.0,0.05323285],[70274.0,0.05949019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276855781,[[70225.0,0.042717],[70220.0,0.05467285],[70217.0,0.0423887],[70211.0,0.10619471],[70209.0,0.42581364]],[[70239.0,0.08663407],[70242.0,0.00144],[70252.0,0.05323285],[70258.0,0.10609779],[70260.0,0.05323285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276885588,[[70272.0,0.042688],[70270.0,0.04195148],[70269.0,0.053224],[70265.0,0.00144],[70260.0,0.053224]],[[70287.0,0.04268],[70291.0,0.04039795],[70298.0,0.02641719],[70300.0,0.053224],[70317.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276956633,[[70220.0,0.05323362],[70219.0,0.00144],[70216.0,0.03854553],[70211.0,0.42665504],[70193.0,0.28472]],[[70234.0,0.044152],[70236.0,0.03801865],[70250.0,0.05323362],[70251.0,0.10928976],[70287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773276976836,[[70240.0,0.05323362],[70238.0,0.042709],[70237.0,0.03998553],[70225.0,0.10595462],[60744.0,1.0]],[[70251.0,0.044142],[70260.0,0.03801865],[70266.0,0.10683516],[70278.0,0.42673825],[71065.0,0.03254351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277052304,[[70232.0,0.042713],[70230.0,0.05325808],[70228.0,0.00144],[70222.0,0.03552946],[70220.0,0.05325808]],[[70244.0,0.03378983],[70247.0,0.044144],[70260.0,0.05325808],[70265.0,0.10941953],[70278.0,0.42673825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277097636,[[70245.0,0.00144],[70243.0,0.042706],[70240.0,0.05325808],[70236.0,0.03461434],[70230.0,0.42665504]],[[70256.0,0.0352101],[70257.0,0.00144],[70261.0,0.00213142],[70264.0,0.00366757],[70267.0,0.00348897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277171813,[[70254.0,0.042699],[70251.0,0.02919499],[70250.0,0.05319405],[70245.0,0.00144],[70241.0,0.42665504]],[[70265.0,0.00144],[70267.0,0.042692],[70270.0,0.03104305],[70275.0,0.00432474],[70280.0,0.05319405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277265652,[[70220.0,0.04272],[70213.0,0.02880507],[70210.0,0.05320232],[70208.0,0.00144],[70201.0,0.02394216]],[[70228.0,0.00144],[70240.0,0.05320232],[70245.0,0.10624308],[70315.0,1.36326863],[70326.0,0.01061923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277308194,[[70190.0,0.02465861],[70189.0,0.042739],[70181.0,0.00071244],[70177.0,0.00144],[70170.0,0.09174851]],[[70198.0,0.00144],[70203.0,0.042731],[70209.0,0.02594869],[70217.0,0.10677464],[70220.0,0.16514353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277339101,[[70134.0,0.042773],[70127.0,0.02562619],[70123.0,0.000625],[70120.0,0.00144],[70110.0,0.06064038]],[[70147.0,0.02576204],[70151.0,0.042763],[70160.0,0.16481452],[70162.0,0.10760549],[70181.0,0.3204655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277364125,[[70110.0,0.02392245],[70104.0,0.002065],[70100.0,0.05],[70098.0,0.000625],[70089.0,0.10652708]],[[70124.0,0.00144],[70131.0,0.02313539],[70140.0,0.06005975],[70142.0,0.10930223],[70168.0,0.285017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277416598,[[70067.0,0.042813],[70066.0,0.00144],[70063.0,0.02454429],[70040.0,0.06013179],[70031.0,0.00071397]],[[70085.0,0.02505793],[70086.0,0.044242],[70088.0,0.00013255],[70100.0,0.06013179],[70108.0,0.10929974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277459818,[[70004.0,0.042852],[69994.0,0.00144],[69991.0,0.04044285],[69990.0,0.06013179],[69935.0,0.74415535]],[[70019.0,0.042843],[70045.0,0.03227713],[70050.0,0.34521179],[70056.0,1.470179],[70060.0,0.42013572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277481533,[[70006.0,0.0419802],[70005.0,0.00144],[70003.0,0.042852],[69991.0,0.05174363],[69990.0,0.06023336]],[[70017.0,0.04284516],[70020.0,0.044283],[70029.0,0.04217963],[70042.0,0.285532],[70062.0,0.70613011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277535578,[[69927.0,0.042899],[69924.0,0.4177821],[69923.0,0.05006128],[69918.0,0.00144],[69910.0,0.06102688]],[[69944.0,0.04570868],[69947.0,0.042887],[69960.0,0.06040188],[69966.0,0.28588],[69971.0,0.28524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277568628,[[69935.0,0.05987232],[69934.0,0.042895],[69928.0,0.00148],[69920.0,0.06040188],[69912.0,0.10864359]],[[69946.0,0.28833361],[69948.0,0.042887],[69949.0,0.00148],[69962.0,0.06334481],[69963.0,0.42109011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277605551,[[69927.0,0.042899],[69925.0,0.07054142],[69919.0,0.00144],[69905.0,0.14297969],[69901.0,0.08267309]],[[69940.0,0.00144],[69941.0,0.042891],[69945.0,0.001],[69947.0,0.07028346],[69960.0,0.06043302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277622558,[[69944.0,0.042889],[69943.0,0.06940109],[69942.0,0.00144],[69931.0,0.08442197],[69930.0,0.06043302]],[[69964.0,0.001],[69965.0,0.07249825],[69980.0,0.06043302],[69988.0,0.81878281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277687009,[[69981.0,0.044306],[69979.0,0.06762106],[69961.0,0.06035533],[69858.0,1.6999169],[69811.0,1.432364]],[[69995.0,0.00144],[69997.0,0.042857],[70001.0,0.06572449],[70016.0,0.0846927],[70027.0,0.70657011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277721934,[[69965.0,0.06477609],[69961.0,0.00144],[69951.0,0.14290001],[69950.0,0.06028762],[69944.0,0.26585014]],[[69985.0,0.042864],[69986.0,0.00144],[69987.0,0.06530126],[70006.0,0.10614846],[70010.0,0.06028762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277746249,[[69997.0,0.00144],[69992.0,0.06668747],[69980.0,0.06028762],[69969.0,0.53477514],[69963.0,0.75623017]],[[70014.0,0.07110937],[70039.0,0.42109011],[70073.0,0.84832298],[70098.0,1.2724844],[70109.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277793381,[[69985.0,0.00144],[69981.0,0.00071448],[69975.0,0.06279494],[69967.0,0.53477514],[69960.0,0.70195751]],[[69994.0,0.06422394],[70007.0,0.00144],[70010.0,0.06022734],[70019.0,0.07776695],[70022.0,0.042841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277813691,[[70012.0,0.06279494],[70011.0,0.00144],[70000.0,0.06022734],[69994.0,0.042858],[69991.0,0.53477514]],[[70037.0,0.00144],[70039.0,0.042831],[70049.0,0.07451661],[70055.0,0.10543288],[70669.0,0.00063799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277884642,[[69969.0,0.10401677],[69967.0,0.00144],[69952.0,0.10651388],[69950.0,0.5941719],[69942.0,0.64173017]],[[69982.0,0.00144],[69984.0,0.042865],[69990.0,0.06131281],[70003.0,0.10711384],[70010.0,0.06027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277901138,[[69974.0,0.06114377],[69973.0,0.042871],[69966.0,0.00144],[69961.0,0.07437857],[69950.0,0.06031944]],[[69985.0,0.00244],[69986.0,0.001],[69988.0,0.042862],[69997.0,0.06131281],[70000.0,0.06031944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773277950569,[[69927.0,0.042899],[69924.0,0.09682569],[69922.0,0.00012691],[69919.0,0.00144],[69902.0,0.1090267]],[[69941.0,0.042891],[69943.0,0.06011772],[69950.0,0.06031944],[69957.0,0.17929036],[70861.0,0.03371258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278023509,[[69921.0,0.05527437],[69920.0,0.03618],[69904.0,0.42941186],[69900.0,0.11040672],[69889.0,0.64173017]],[[69940.0,0.00144],[69945.0,0.15044484],[69947.0,0.0568394],[69960.0,0.06040672],[69963.0,0.42109011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278059748,[[69933.0,0.05532951],[69932.0,0.042896],[69924.0,0.00144],[69920.0,0.05371043],[69918.0,0.32126561]],[[69944.0,0.00144],[69946.0,0.042888],[69950.0,0.05371043],[69953.0,0.0581093],[69966.0,0.42109011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278092784,[[69958.0,0.04288],[69956.0,0.05449949],[69952.0,0.00144],[69941.0,0.32124531],[69940.0,0.06039858]],[[69967.0,0.00144],[69972.0,0.042872],[69974.0,0.05300826],[69977.0,0.10883599],[69988.0,0.06571916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278133910,[[69946.0,0.05267598],[69936.0,0.00144],[69931.0,0.02640347],[69930.0,0.06039858],[69924.0,0.42878686]],[[69966.0,0.00144],[69973.0,0.04976277],[69980.0,0.06039858],[69981.0,0.00071448],[69986.0,0.0781558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278157336,[[69954.0,0.042883],[69950.0,0.05385382],[69947.0,0.00144],[69932.0,0.31914215],[69931.0,0.07001446]],[[69967.0,0.00144],[69968.0,0.042875],[69971.0,0.05371805],[69977.0,0.1048846],[69991.0,0.42109011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278229692,[[69951.0,0.05144227],[69939.0,0.042892],[69936.0,0.42878686],[69930.0,0.06038803],[69929.0,0.53390124]],[[69972.0,0.042872],[69973.0,0.05187575],[69984.0,0.10519061],[69989.0,0.06375774],[69994.0,0.042858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278278024,[[69987.0,0.04833392],[69986.0,0.042863],[69984.0,0.001],[69981.0,0.00144],[69969.0,0.32062182]],[[70001.0,0.042854],[70003.0,0.00144],[70006.0,0.04835793],[70016.0,0.10808588],[70018.0,0.06057194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278318371,[[70009.0,0.00144],[70005.0,0.04805472],[69999.0,0.32063981],[69992.0,0.42878686],[69985.0,0.57676424]],[[70024.0,0.04284],[70025.0,0.04663543],[70032.0,0.00144],[70040.0,0.06030963],[70041.0,0.10467728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278375301,[[70007.0,0.09282198],[69998.0,0.00144],[69991.0,0.02176578],[69990.0,0.06027914],[69938.0,1.0642072]],[[70021.0,0.044282],[70029.0,0.04819251],[70031.0,0.00071397],[70033.0,0.10511636],[70246.0,0.00040886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278424542,[[70015.0,0.1014425],[70011.0,0.00144],[70000.0,0.05359117],[69995.0,0.46928969],[69993.0,0.042858]],[[70036.0,0.042833],[70038.0,0.05051423],[70050.0,0.11333397],[70057.0,0.2858],[70061.0,0.42109011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278443446,[[69994.0,0.042858],[69982.0,0.42822969],[69972.0,0.07793966],[69968.0,0.64173017],[69964.0,1.429228]],[[70008.0,0.04285],[70009.0,0.05536497],[70015.0,0.00144],[70023.0,0.10589079],[70026.0,0.00184962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278506614,[[69962.0,0.042878],[69960.0,0.05345566],[69959.0,0.05359368],[69955.0,0.00144],[69954.0,0.04049]],[[69969.0,0.00144],[69980.0,0.16022498],[69981.0,0.0576759],[70525.0,0.07390129],[70531.0,0.00070891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278586677,[[69937.0,0.042893],[69927.0,0.05382704],[69925.0,0.32092731],[69920.0,0.05367151],[69905.0,0.286086]],[[69947.0,0.0536342],[69951.0,0.042885],[69952.0,0.05367151],[69960.0,0.05367151],[69991.0,0.63445097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278618210,[[69947.0,0.042887],[69937.0,0.05365095],[69935.0,0.00144],[69932.0,0.2567915],[69929.0,0.32092731]],[[69955.0,0.00144],[69956.0,0.05541378],[69960.0,0.042879],[69961.0,0.05367151],[69970.0,0.10651881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278658732,[[69991.0,0.04286],[69982.0,0.23641387],[69980.0,0.05360458],[69977.0,0.25569569],[69973.0,0.32105961]],[[70002.0,0.06514256],[70003.0,0.00144],[70005.0,0.042852],[70010.0,0.05360458],[70019.0,0.08341784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278699776,[[69985.0,0.042863],[69975.0,0.0720473],[69971.0,0.17039711],[69970.0,0.05361454],[69968.0,0.25569569]],[[69991.0,0.00144],[69997.0,0.07272653],[69998.0,0.042856],[70000.0,0.05361454],[70002.0,0.10181047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278745806,[[69984.0,0.0816737],[69971.0,0.16985371],[69966.0,0.25570953],[69965.0,0.03640026],[69964.0,0.00144]],[[70007.0,0.042851],[70008.0,0.00144],[70014.0,0.28584],[70016.0,0.28584],[70069.0,0.0412848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278840775,[[69987.0,0.042862],[69980.0,0.0536354],[69979.0,0.05941252],[69974.0,0.00144],[69970.0,0.25570953]],[[70000.0,0.08144326],[70001.0,0.042854],[70002.0,0.00144],[70010.0,0.0536354],[70025.0,0.42039506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278862299,[[69982.0,0.042865],[69975.0,0.05813752],[69971.0,0.25570953],[69970.0,0.0536354],[69968.0,0.31961961]],[[69990.0,8e-07],[69992.0,0.0536354],[69996.0,0.042857],[69998.0,0.07945107],[69999.0,0.08663807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773278933253,[[70007.0,0.04285],[70001.0,0.0350172],[70000.0,0.0535863],[69991.0,0.32105961],[69984.0,0.46299913]],[[70013.0,0.00144],[70020.0,0.042843],[70021.0,0.06958554],[70030.0,0.0535863],[70035.0,0.29512113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279004212,[[69941.0,0.04289],[69938.0,0.06969201],[69933.0,0.00144],[69930.0,0.0536801],[69920.0,0.0536801]],[[69956.0,0.00144],[69960.0,0.1257091],[69980.0,0.0536801],[70038.0,0.07429261],[70544.0,0.01094671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279047524,[[69963.0,0.042877],[69961.0,0.00856486],[69955.0,0.00144],[69950.0,0.17071488],[69949.0,0.07460335]],[[69974.0,0.07143242],[69975.0,0.00144],[69977.0,0.042869],[69981.0,0.00071448],[70035.0,0.00932113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279094867,[[69983.0,0.17086192],[69979.0,0.25607233],[69977.0,0.08023188],[69976.0,0.3218774],[69969.0,0.46233275]],[[70008.0,0.00144],[70017.0,0.0888304],[70019.0,0.09918764],[70020.0,0.14974603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279164098,[[69924.0,0.042901],[69916.0,0.07708877],[69910.0,0.06041158],[69908.0,0.00144],[69906.0,0.05]],[[69938.0,0.044333],[69939.0,0.00011175],[69942.0,0.07806872],[69956.0,0.28592],[69975.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279171503,[[69925.0,0.11998877],[69910.0,0.06041158],[69908.0,0.00144],[69902.0,0.03501329],[69892.0,0.000625]],[[69938.0,0.00144],[69939.0,0.00011175],[69940.0,0.042891],[69946.0,0.07806872],[69947.0,0.09259749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279239572,[[69847.0,0.042948],[69845.0,0.08016607],[69831.0,0.00144],[69830.0,0.06054953],[69820.0,0.09208004]],[[69850.0,0.00144],[69862.0,0.04294],[69867.0,0.08062476],[69869.0,0.09278322],[69880.0,0.06054953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279270691,[[69872.0,0.042932],[69870.0,0.08500558],[69860.0,0.09010839],[69858.0,0.32120514],[69851.0,0.42724987]],[[69887.0,0.044364],[69893.0,0.08151279],[69900.0,0.06054953],[69901.0,0.09600817],[69925.0,0.32087283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279306317,[[69828.0,0.0773903],[69822.0,0.00144],[69817.0,0.09407618],[69811.0,0.36258395],[69810.0,0.06121853]],[[69841.0,0.00022323],[69846.0,0.042949],[69851.0,0.07828556],[69860.0,0.09363268],[69866.0,0.042937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279385761,[[69882.0,0.044367],[69879.0,0.07185015],[69878.0,0.05378907],[69874.0,0.31961395],[69842.0,0.74844399]],[[69896.0,0.00144],[69897.0,0.042918],[69898.0,0.0745325],[69910.0,0.05378907],[69921.0,0.28612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279448398,[[69880.0,0.0537622],[69877.0,0.07004945],[69864.0,0.03664261],[69863.0,0.42845377],[69860.0,0.0537622]],[[69893.0,0.00144],[69898.0,0.066612],[69899.0,0.042917],[69910.0,0.0537622],[69917.0,0.042906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279474231,[[69891.0,0.042921],[69890.0,0.11689894],[69885.0,0.00144],[69880.0,0.0537622],[69876.0,0.42845377]],[[69902.0,0.00144],[69906.0,0.042912],[69912.0,0.06660501],[69929.0,0.56706114],[69935.0,0.32509892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279566711,[[69855.0,0.042943],[69851.0,0.00144],[69850.0,0.05379085],[69849.0,0.06078443],[69841.0,0.06780646]],[[69868.0,0.042936],[69870.0,0.00144],[69871.0,0.05815383],[69880.0,0.05379085],[69881.0,0.10504341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279616551,[[69919.0,0.042904],[69917.0,0.00144],[69913.0,0.0597079],[69900.0,0.06041024],[69865.0,0.74844399]],[[69933.0,0.044336],[69935.0,0.05817618],[69949.0,0.10277056],[69960.0,0.06041024],[69975.0,0.285803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279631863,[[69943.0,0.042889],[69942.0,0.00144],[69941.0,0.05909754],[69931.0,0.3185684],[69930.0,0.06041024]],[[69957.0,0.042881],[69960.0,0.00144],[69962.0,0.05811934],[69970.0,0.06041024],[69972.0,0.10441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279675486,[[69940.0,0.05365882],[69933.0,0.00144],[69924.0,0.53499516],[69917.0,0.57028647],[60744.0,1.0]],[[69952.0,0.00144],[69956.0,0.05675689],[69960.0,0.05365882],[69968.0,0.1030404],[70522.0,0.0455849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279732116,[[69977.0,0.05566529],[69975.0,0.00144],[69970.0,0.05361703],[69963.0,0.10591673],[69961.0,0.38926744]],[[69993.0,0.00144],[69996.0,0.05402305],[70000.0,0.05361703],[70005.0,0.06871191],[70008.0,0.1057387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279808260,[[70004.0,0.042852],[70001.0,0.00144],[70000.0,0.05357125],[69998.0,0.25630903],[69996.0,0.0587556]],[[70017.0,0.05847144],[70019.0,0.042843],[70029.0,0.03831679],[70030.0,0.05357125],[70040.0,0.06562002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279854687,[[69994.0,0.05597721],[69990.0,0.05360293],[69988.0,0.00144],[69986.0,0.32060723],[69980.0,0.05360293]],[[70012.0,0.20046258],[70013.0,0.00144],[70014.0,0.042846],[70018.0,0.05673028],[70020.0,0.05360293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279881603,[[69967.0,0.0421592],[69958.0,0.05609065],[69951.0,0.00144],[69950.0,0.05360293],[69948.0,0.00010908]],[[69979.0,0.05420135],[69980.0,0.05360293],[69983.0,0.00144],[69991.0,0.1044578],[70006.0,0.42443008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773279926634,[[70015.0,0.042845],[70007.0,0.06087888],[70000.0,0.05354755],[69998.0,0.00159434],[69993.0,0.2561455]],[[70027.0,0.06632158],[70028.0,0.042838],[70030.0,0.05354755],[70036.0,0.10482602],[70038.0,0.10650517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280006693,[[69989.0,0.042861],[69981.0,0.00071448],[69980.0,0.05359181],[69971.0,0.00144],[69970.0,0.32078197]],[[70004.0,0.044292],[70010.0,0.11442501],[70023.0,0.46727108],[70031.0,0.52966537],[70040.0,2.06214297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280031604,[[69948.0,0.042886],[69942.0,0.0605183],[69938.0,0.00144],[69930.0,0.06037301],[69927.0,0.16327004]],[[69962.0,0.0629302],[69963.0,0.04302571],[69972.0,0.11770057],[69980.0,0.06037301],[69989.0,0.07820872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280111661,[[69911.0,0.042909],[69910.0,0.05481206],[69902.0,0.00144],[69900.0,0.05368186],[69881.0,0.0007155]],[[69924.0,0.042901],[69929.0,0.05997941],[69930.0,0.05512186],[69940.0,0.05368186],[69946.0,0.11449057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280129100,[[69930.0,0.05368186],[69926.0,0.05813054],[69920.0,0.05368186],[69913.0,0.32079374],[69911.0,0.11856949]],[[69945.0,0.05666087],[69946.0,0.00144],[69947.0,0.042887],[69959.0,0.07370475],[69980.0,0.05368186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280208060,[[69858.0,0.00144],[69850.0,0.042946],[69840.0,0.05379773],[69838.0,0.20698023],[69835.0,0.10805038]],[[69859.0,0.10497509],[69860.0,0.05379773],[69865.0,0.042938],[69875.0,0.00144],[69880.0,0.05379773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280232386,[[69896.0,0.05149465],[69889.0,0.11291568],[69888.0,0.00144],[69871.0,0.14029159],[69870.0,0.06056686]],[[69909.0,0.00244],[69910.0,0.11708695],[69913.0,0.042908],[69916.0,0.07530524],[69930.0,0.48582771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280270707,[[69895.0,0.12632663],[69891.0,0.042921],[69880.0,0.06056686],[69871.0,0.15939826],[69865.0,0.03607]],[[69904.0,0.22823148],[69906.0,0.042913],[69911.0,0.00144],[69916.0,0.12882889],[69968.0,1.0655445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280337365,[[69837.0,0.00144],[69834.0,0.16761116],[69830.0,0.05384596],[69820.0,0.05384596],[69748.0,1.2745098]],[[69847.0,0.042949],[69851.0,0.00144],[69856.0,0.11626937],[69859.0,0.42526085],[69904.0,1.0655445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280377376,[[69800.0,0.17338889],[69790.0,0.05387238],[69786.0,0.042986],[69782.0,0.00144],[69759.0,0.64289186]],[[69816.0,0.31912994],[69818.0,0.00144],[69820.0,0.05387238],[69822.0,0.12771554],[69831.0,0.42691902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280399694,[[69785.0,0.13103689],[69782.0,0.042988],[69781.0,0.00071653],[69773.0,0.000625],[69772.0,0.32195148]],[[69797.0,0.042979],[69805.0,0.13148824],[69818.0,0.042967],[69820.0,0.06065801],[69831.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280439829,[[69845.0,0.1281065],[69841.0,0.17357495],[69840.0,0.23198353],[69838.0,0.25698828],[69833.0,0.32195148]],[[69901.0,0.286106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280475048,[[69834.0,0.042956],[69831.0,0.001],[69826.0,0.00144],[69825.0,0.25698828],[69808.0,0.53629047]],[[69847.0,0.042948],[69849.0,0.00144],[69858.0,0.13342778],[69866.0,0.42643572],[69869.0,0.1204451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280529498,[[69857.0,0.13004472],[69850.0,0.05379597],[69847.0,0.00144],[69843.0,0.05],[69840.0,0.05379597]],[[69869.0,0.042935],[69870.0,0.00144],[69877.0,0.12851729],[69879.0,0.08653078],[69880.0,0.05379597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280612257,[[69833.0,0.16786368],[69830.0,0.05525938],[69829.0,0.25700481],[69767.0,0.07955343],[69714.0,1.9266986]],[[69846.0,0.042949],[69850.0,0.05381938],[69851.0,0.00144],[69852.0,0.11426534],[69860.0,0.05381938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280639606,[[69834.0,0.16786268],[69830.0,0.05381938],[69825.0,0.00144],[69820.0,0.05381938],[69815.0,0.41430887]],[[69846.0,0.00144],[69847.0,0.042949],[69856.0,0.11426534],[69857.0,0.09264278],[69868.0,0.42643572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280727188,[[69861.0,0.042939],[69860.0,0.05381813],[69855.0,0.00144],[69854.0,0.11452498],[69850.0,0.25744239]],[[69874.0,0.044372],[69877.0,0.11397079],[69881.0,0.0007155],[69886.0,0.09862017],[69930.0,0.14667381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280794633,[[69853.0,0.00144],[69852.0,0.001],[69850.0,0.0537917],[69848.0,0.042947],[69716.0,2.3698163]],[[69865.0,0.10895572],[69873.0,0.00144],[69880.0,0.0537917],[69883.0,0.042927],[69886.0,0.42643572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280821359,[[69840.0,0.044392],[69838.0,0.0537917],[69836.0,0.10922489],[69827.0,0.10020734],[69777.0,1.21866026]],[[69854.0,0.042944],[69855.0,0.10895572],[69858.0,0.00144],[69869.0,0.14887502],[69870.0,0.15540202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280868683,[[69818.0,0.042966],[69814.0,0.00144],[69810.0,0.05382016],[69809.0,0.11762195],[69807.0,0.00016697]],[[69830.0,0.11465735],[69839.0,0.00144],[69840.0,0.05382016],[69852.0,0.042946],[69858.0,0.42643572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280950433,[[69825.0,0.042962],[69823.0,0.00144],[69820.0,0.05484884],[69815.0,0.11176368],[69811.0,0.12251599]],[[69838.0,0.11359958],[69839.0,0.042953],[69842.0,0.00144],[69850.0,0.05384884],[69859.0,0.10480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773280976853,[[69806.0,0.00144],[69802.0,0.11271091],[69800.0,0.05389044],[69788.0,0.042984],[69780.0,0.14765519]],[[69821.0,0.00144],[69824.0,0.042963],[69825.0,0.10754503],[69830.0,0.05389044],[69839.0,0.13682391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281032921,[[69853.0,0.00144],[69852.0,0.042945],[69850.0,0.1147698],[69840.0,0.0605223],[69838.0,0.08804536]],[[69865.0,0.042938],[69867.0,0.00144],[69870.0,0.11177871],[69878.0,0.0907954],[69889.0,0.42279651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281055436,[[69821.0,0.1577338],[69816.0,0.00144],[69810.0,0.06060225],[69803.0,0.08852928],[60000.0,1.211]],[[69832.0,1e-06],[69836.0,0.042955],[69843.0,0.11177871],[69847.0,0.0883784],[69860.0,0.06060225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281099080,[[69865.0,0.042937],[69863.0,0.11040818],[69862.0,0.00144],[69854.0,0.25664175],[69850.0,0.38115762]],[[69879.0,0.042929],[69882.0,0.00144],[69888.0,0.10108067],[69904.0,0.42279651],[69911.0,0.57025412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281158119,[[69862.0,0.042939],[69861.0,0.00144],[69857.0,0.10256193]],[[69875.0,0.042931],[69877.0,0.00144],[69878.0,0.10598908],[69892.0,0.09200011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281218244,[[69910.0,0.05375204],[69907.0,0.10958758],[69904.0,0.044353],[69900.0,0.05375204],[69899.0,0.171018]],[[69920.0,0.00144],[69930.0,0.05375204],[69931.0,0.20562598],[69935.0,0.09886046],[69944.0,0.46568551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281272177,[[69840.0,0.05384279],[69831.0,0.11013454],[69825.0,0.00144],[69820.0,0.05384279],[69815.0,0.042968]],[[69852.0,0.042946],[69854.0,0.13796959],[69873.0,0.28648],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281349120,[[69893.0,0.12772949],[69892.0,0.04292],[69887.0,0.00144],[69880.0,0.06045396],[69877.0,0.10168447]],[[69905.0,0.044353],[69916.0,0.12602327],[69922.0,0.10284283],[69928.0,0.42761406],[69929.0,0.13550459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281393351,[[69877.0,0.04293],[69873.0,0.13001561],[69860.0,0.06057471],[69847.0,0.45329653],[69842.0,0.03532826]],[[69892.0,0.13041393],[69893.0,0.04292],[69910.0,0.06057471],[69922.0,0.042903],[69923.0,0.32619906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281443198,[[69890.0,0.21375223],[69889.0,0.00144],[69888.0,0.12986778],[69885.0,0.25631807],[69880.0,0.38039903]],[[69905.0,0.042913],[69908.0,0.00144],[69910.0,0.12617722],[69922.0,0.10151656],[69930.0,0.06046677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281484323,[[69863.0,0.05],[69862.0,0.042939],[69860.0,0.00144],[69859.0,0.12152422],[69853.0,0.00013781]],[[69879.0,0.1244554],[69880.0,0.05379303],[69895.0,0.10469908],[69904.0,0.42592244],[69906.0,0.329233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281546493,[[69847.0,0.12095565],[69845.0,0.042949],[69842.0,0.25719621],[69841.0,0.15482665],[69840.0,0.05382817]],[[69865.0,0.11426131],[69870.0,0.05382817],[69880.0,0.05382817],[69881.0,0.10416769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281626363,[[69806.0,0.14468549],[69805.0,0.04369008],[69796.0,0.25723675],[69793.0,0.32154594],[69790.0,0.06061905]],[[69818.0,0.00144],[69820.0,0.042966],[69827.0,0.12145576],[69832.0,0.10621317],[69836.0,0.2866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281653094,[[69829.0,0.042959],[69826.0,0.13450099],[69816.0,0.32298594],[69811.0,0.13337108],[69806.0,0.42872792]],[[69850.0,0.13808066],[69851.0,0.00144],[69860.0,0.06061905],[69864.0,0.0989496],[69869.0,0.17738482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281723561,[[69821.0,0.12759248],[69820.0,0.05387094],[69812.0,0.2571543],[69810.0,0.00144],[69713.0,6.785e-05]],[[69838.0,0.044394],[69844.0,0.12727321],[69846.0,0.0908454],[69850.0,0.05387094],[70049.0,0.01565902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281769886,[[69844.0,0.04295],[69842.0,0.13379153],[69839.0,0.2571543],[69836.0,0.00144],[69830.0,0.05379998]],[[69858.0,0.042942],[69859.0,0.00144],[69860.0,0.05379998],[69863.0,0.13924472],[69871.0,0.08460223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281814716,[[69820.0,0.042965],[69813.0,0.13330196],[69811.0,0.32145682],[69810.0,0.05385029],[69804.0,0.42872792]],[[69831.0,0.00144],[69833.0,0.12927785],[69834.0,0.042957],[69840.0,0.05385029],[69851.0,0.08502558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281853134,[[69831.0,0.042958],[69826.0,0.13333594],[69820.0,0.05529029],[69802.0,0.03656204],[69800.0,0.05385029]],[[69835.0,0.00144],[69845.0,0.04295],[69849.0,0.13598304],[69850.0,0.13597773],[69854.0,0.16410147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281930283,[[69726.0,0.043023],[69724.0,0.00018358],[69723.0,0.000625],[69719.0,0.00144],[69718.0,0.12667317]],[[69739.0,0.17607126],[69744.0,0.00144],[69760.0,0.06076339],[69763.0,0.08642308],[69765.0,0.08522156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281967998,[[69714.0,0.04303],[69707.0,0.1166278],[69706.0,0.00144],[69704.0,0.000625],[69701.0,0.32201145]],[[69731.0,0.11777586],[69750.0,0.06076339],[69751.0,0.08854931],[69757.0,0.043004],[69758.0,0.71321666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773281988411,[[69623.0,0.000625],[69620.0,0.043088],[69617.0,0.000625],[69616.0,0.11984363],[69610.0,0.000625]],[[69637.0,0.12680475],[69639.0,0.043077],[69640.0,0.00016659],[69648.0,0.14827558],[69660.0,0.20903897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282006330,[[69604.0,0.000625],[69601.0,0.00144],[69598.0,0.043727],[69597.0,0.12411279],[69584.0,0.16253469]],[[69614.0,0.043092],[69617.0,0.1273573],[69621.0,0.00144],[69630.0,0.06090512],[69645.0,0.287156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282038464,[[69556.0,0.043127],[69552.0,0.12538007],[69542.0,0.000625],[69540.0,0.06090512],[69519.0,0.2868]],[[69574.0,0.12619478],[69590.0,0.06090512],[69596.0,0.42492761],[69605.0,0.52999764],[70472.0,0.04762718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282075273,[[69577.0,0.12523884],[69576.0,0.00144],[69572.0,0.04202952],[69570.0,0.06100817],[69569.0,0.47225945]],[[69599.0,0.00144],[69605.0,0.13499258],[69608.0,0.043096],[69620.0,0.06100817],[69624.0,0.42575151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282140728,[[69549.0,0.043132],[69547.0,0.13434276],[69541.0,0.07102556],[69540.0,0.38365369],[69533.0,0.00015148]],[[69571.0,0.1235739],[69572.0,0.00144],[69580.0,0.06105554],[69586.0,0.10873903],[69606.0,0.54055151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282172757,[[69557.0,0.11629525],[69550.0,0.05426256],[69545.0,0.00144],[69541.0,0.15272305],[69540.0,0.05426256]],[[69564.0,0.00144],[69570.0,0.05426256],[69577.0,0.043115],[69579.0,0.12204661],[69593.0,0.57468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282217318,[[69589.0,0.11861498],[69588.0,0.25702025],[69584.0,0.32259815],[69577.0,0.53793345],[69573.0,0.043117]],[[69619.0,0.11805114],[69620.0,0.06100998],[69623.0,0.28708],[69656.0,0.74744751],[69665.0,0.85422572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282272075,[[69594.0,0.00015722],[69588.0,0.043108],[69587.0,0.11830477],[69580.0,0.00144],[69578.0,0.32259815]],[[69599.0,0.01296],[69601.0,0.00144],[69609.0,0.11243537],[69610.0,0.06100021],[69628.0,0.1062683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282303196,[[69581.0,0.00085265],[69580.0,0.043113],[69579.0,0.11513098],[69574.0,0.25800387],[69571.0,0.14180358]],[[69595.0,0.086204],[69598.0,5.811e-05],[69599.0,0.11102741],[69610.0,0.06100933],[69622.0,0.42575151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282327913,[[69582.0,0.11203769],[69581.0,0.043112],[69578.0,0.05424099],[69570.0,0.4205515],[69567.0,0.00144]],[[69585.0,0.00144],[69594.0,0.043105],[69600.0,0.05424099],[69603.0,0.11422865],[69617.0,0.71327151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282412871,[[69644.0,0.06941421],[69643.0,0.00144],[69638.0,0.52252592],[69631.0,0.53598776]],[[69665.0,0.00144],[69666.0,0.10271314],[69680.0,0.06086709],[69681.0,0.00071756],[69690.0,0.043046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282446604,[[69684.0,0.043048],[69678.0,0.10055452],[69671.0,0.00144],[69669.0,0.32195089],[69662.0,0.47220145]],[[69705.0,0.10322603],[69706.0,0.00144],[69707.0,0.001],[69713.0,0.09352311],[69716.0,0.28712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282487636,[[69684.0,0.14950433],[69681.0,0.04376756],[69680.0,0.09266969],[69678.0,0.17207864],[69672.0,0.25769901]],[[69695.0,0.043043],[69702.0,0.00144],[69703.0,0.14737316],[69710.0,0.09266969],[69715.0,0.28712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282529160,[[69657.0,0.18615807],[69650.0,0.09266969],[69645.0,0.00144],[69641.0,0.11208705],[69605.0,0.49405424]],[[69666.0,0.00576],[69667.0,0.04306],[69669.0,0.00144],[69680.0,0.27801515],[69685.0,0.11550832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282603816,[[69621.0,0.17236201],[69620.0,0.09283786],[69603.0,0.00144],[69601.0,0.13082526],[69600.0,0.57340109]],[[69642.0,0.22703472],[69644.0,0.16661576],[69648.0,0.28724],[69650.0,0.09283786],[69655.0,0.28728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282646761,[[69624.0,0.043086],[69621.0,0.1560127],[69620.0,0.09282929],[69611.0,0.00144],[69605.0,0.005]],[[69633.0,0.00144],[69637.0,0.043078],[69650.0,0.21699944],[69659.0,0.62930543],[69665.0,0.03629768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282712507,[[69637.0,0.043077],[69632.0,0.15284824],[69630.0,0.09426766],[69623.0,0.32264222],[69622.0,0.005]],[[69647.0,0.20609108],[69648.0,0.00144],[69649.0,0.043071],[69654.0,0.14856868],[69660.0,0.21274011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282758865,[[69555.0,0.043128],[69550.0,0.09295744],[69547.0,0.00144],[69546.0,0.00013964],[69545.0,0.14864769]],[[69565.0,0.26170234],[69567.0,0.14047032],[69568.0,0.00144],[69570.0,0.04312],[69580.0,0.09295744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282795194,[[69554.0,0.043129],[69550.0,0.09309204],[69547.0,0.00144],[69529.0,0.11796184],[69523.0,0.000625]],[[69562.0,0.00144],[69566.0,0.13296727],[69568.0,0.043121],[69573.0,0.11766714],[69580.0,0.09309204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282811209,[[69537.0,0.00144],[69535.0,0.043141],[69530.0,0.09309204],[69527.0,0.14018611],[69520.0,0.11886169]],[[69548.0,0.14161178],[69549.0,0.24546971],[69550.0,0.043132],[69560.0,0.09309204],[69594.0,0.043105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282861948,[[69600.0,0.0431],[69599.0,0.09292438],[69597.0,0.1338775],[69592.0,0.00144],[69574.0,0.17220045]],[[69615.0,0.043092],[69618.0,0.00144],[69619.0,0.13923361],[69629.0,0.16323424],[69630.0,0.09292438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282884269,[[69593.0,0.00144],[69591.0,0.043106],[69589.0,0.25610207],[69585.0,0.32097437],[69583.0,0.13270063]],[[69606.0,0.043098],[69608.0,0.13406698],[69609.0,0.00144],[69629.0,0.27830737],[69647.0,0.57020686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282953028,[[69521.0,0.14701871],[69515.0,0.043153],[69511.0,0.09796084],[69510.0,0.0615561],[69497.0,0.28748]],[[69538.0,5.907e-05],[69544.0,0.14626852],[69554.0,0.00144],[69570.0,0.0609311],[69571.0,0.14267825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773282989559,[[69517.0,1e-06],[69511.0,0.043156],[69498.0,0.000625],[69493.0,0.50883096],[69481.0,0.28855162]],[[69527.0,0.12875224],[69531.0,0.06110344],[69532.0,0.03187333],[69539.0,0.15842512],[69554.0,0.42177455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283011673,[[69504.0,0.0446],[69493.0,0.13046846],[69492.0,0.000625],[69489.0,0.16906968],[69474.0,0.2898]],[[69519.0,0.13990822],[69520.0,0.10425444],[69525.0,0.00144],[69530.0,0.11663908],[69552.0,1.581607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283048303,[[69429.0,0.000625],[69428.0,0.13565606],[69422.0,0.043211],[69410.0,0.06178586],[69402.0,0.28756]],[[69451.0,0.13752022],[69459.0,0.00144],[69460.0,0.06116086],[69479.0,0.065201],[69484.0,1.439109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283083522,[[69425.0,0.001],[69423.0,1e-06],[69417.0,0.043839],[69416.0,0.12987284],[69410.0,0.06178586]],[[69431.0,0.043206],[69435.0,0.043193],[69436.0,0.13233505],[69449.0,0.16473213],[69459.0,0.13269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283128571,[[69440.0,0.06119942],[69438.0,0.25752181],[69436.0,0.12985001],[69336.0,1.50054598],[69319.0,1.71443641]],[[69468.0,0.1405678],[69469.0,0.001],[69471.0,0.00144],[69480.0,0.06119942],[69504.0,0.96503971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283164005,[[69462.0,0.13278913],[69459.0,0.043188],[69455.0,0.00144],[69451.0,0.16311817],[69450.0,0.25752181]],[[69473.0,0.04318],[69475.0,0.00144],[69481.0,0.13515387],[69490.0,0.0203],[69491.0,0.11887018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283213726,[[69413.0,0.12742845],[69409.0,0.043219],[69408.0,0.00144],[69404.0,0.000625],[69402.0,0.00016272]],[[69429.0,0.044647],[69438.0,0.12807934],[69440.0,0.11055333],[69465.0,0.32386813],[69466.0,1.43949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283245859,[[69417.0,0.043214],[69415.0,0.00144],[69410.0,0.13238339],[69400.0,0.06131299],[69394.0,0.28476968]],[[69431.0,0.044646],[69434.0,0.13440994],[69446.0,0.0018031],[69450.0,0.06131299],[69456.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283282499,[[69505.0,0.00144],[69501.0,0.043162],[69497.0,0.13072964],[69482.0,0.12362358],[69480.0,0.34915303]],[[69507.0,0.001],[69514.0,0.00393463],[69516.0,0.043153],[69522.0,0.13856049],[69527.0,0.00545267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283311619,[[69460.0,0.06119303],[69458.0,0.02637665],[69452.0,0.47209176]],[[69487.0,0.13363641],[69498.0,0.00144],[69505.0,0.12706952],[69508.0,0.12518515],[69512.0,0.42445877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283354169,[[69462.0,0.00144],[69460.0,0.05440969],[69459.0,0.043188],[69452.0,0.1348609],[69448.0,0.32319774]],[[69473.0,0.16645391],[69480.0,0.05440969],[69485.0,0.00144],[69489.0,0.14042783],[69498.0,0.42445877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283422725,[[69458.0,0.044628],[69454.0,0.12447757],[69450.0,0.05442761],[69447.0,0.258079],[69280.0,2.14304551]],[[69473.0,0.12367851],[69475.0,0.00144],[69480.0,0.05442761],[69485.0,0.13066828],[70435.0,0.03534931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283462556,[[69469.0,0.00144],[69466.0,0.12006391],[69460.0,0.05441799],[69453.0,0.32319774],[69193.0,6.908e-05]],[[69481.0,0.043175],[69485.0,0.00144],[69490.0,0.18124756],[69498.0,0.42523257],[69795.0,2.13556431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283488875,[[69494.0,0.00144],[69490.0,0.16054469],[69488.0,0.05441799],[69480.0,0.05441799],[69409.0,1.28618226]],[[69503.0,0.043161],[69509.0,0.00144],[69510.0,0.12040944],[69518.0,0.13064471],[69520.0,0.05441799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283564421,[[69497.0,0.043164],[69496.0,0.11344136],[69490.0,0.05433721],[69489.0,0.25877377],[69486.0,0.32319774]],[[69511.0,0.00144],[69512.0,0.043156],[69517.0,0.11635111],[69520.0,0.05433721],[69522.0,0.12350296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283579831,[[69510.0,0.043156],[69508.0,0.11344136],[69500.0,0.05435765],[69497.0,0.25877377],[69494.0,0.32319774]],[[69524.0,0.043148],[69525.0,0.00144],[69527.0,0.11635111],[69530.0,0.17564485],[69540.0,0.05435765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283653489,[[69470.0,0.00016564],[69468.0,0.15102443],[69467.0,0.00144],[69463.0,0.00071973],[69461.0,0.13369235]],[[69482.0,0.00144],[69489.0,0.10297561],[69490.0,0.0543763],[69497.0,0.11719767],[69500.0,0.0543763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283680207,[[69489.0,0.043169],[69484.0,0.1008496],[69483.0,0.00144],[69481.0,0.05206547],[69470.0,0.06119062]],[[69502.0,0.00144],[69504.0,0.043161],[69506.0,0.10463235],[69514.0,0.11559265],[69517.0,0.11962509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283760468,[[69481.0,0.043174],[69477.0,0.09705862],[69476.0,0.00144],[69474.0,0.25877377],[69471.0,0.32319774]],[[69496.0,0.043166],[69499.0,0.09690092],[69500.0,0.05439747],[69503.0,0.00144],[69508.0,0.12462688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283809497,[[69411.0,0.00144],[69410.0,0.14730495],[69406.0,0.08257967],[69400.0,0.05438971],[69392.0,0.04323]],[[69434.0,0.09719045],[69435.0,0.00144],[69438.0,0.00016673],[69440.0,0.05438971],[69448.0,0.11236754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283833202,[[69423.0,0.043211],[69418.0,0.08925581],[69400.0,0.05445992],[69399.0,0.32396301],[69376.0,0.28796]],[[69437.0,0.043202],[69439.0,0.00144],[69440.0,0.09689669],[69442.0,0.00115557],[69444.0,0.0028523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283873331,[[69354.0,0.09122207],[69340.0,0.06124619],[69330.0,0.06124619],[69327.0,0.32524138],[69321.0,1.44249]],[[69372.0,0.00144],[69376.0,0.04324],[69380.0,0.09086538],[69382.0,0.001],[69399.0,0.11810361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283896339,[[69341.0,0.043262],[69335.0,0.09297119],[69320.0,0.06143932],[69318.0,0.288508],[69301.0,0.28808]],[[69353.0,0.001],[69358.0,0.09192195],[69359.0,0.043251],[69362.0,0.00148],[69374.0,0.1157032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283960605,[[69279.0,0.0014807],[69275.0,0.11242588],[69273.0,0.000625],[69270.0,0.06146534],[69237.0,2.37747896]],[[69291.0,0.043294],[69294.0,0.10895167],[69297.0,0.00148],[69311.0,0.043281],[69315.0,0.288523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773283983735,[[69280.0,0.00148],[69278.0,0.043301],[69273.0,0.11312303],[69261.0,0.1152],[69260.0,0.000625]],[[69292.0,0.043293],[69295.0,0.1087062],[69302.0,0.00148],[69310.0,0.06146534],[69311.0,0.11570745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284027153,[[69268.0,0.00148],[69265.0,0.043309],[69262.0,0.10373979],[69261.0,0.001],[69250.0,0.06156214]],[[69281.0,0.043299],[69283.0,0.10922311],[69288.0,0.00148],[69299.0,0.08449716],[69310.0,0.42176681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284048279,[[69248.0,0.00148],[69240.0,0.06158593],[69235.0,0.11630688],[69234.0,0.043329],[69230.0,0.00010355]],[[69268.0,0.00148],[69271.0,0.10755166],[69272.0,0.043305],[69290.0,0.06158593],[69296.0,0.32432982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284117942,[[69339.0,0.10748703],[69333.0,0.043267],[69320.0,0.06145405],[69312.0,0.32312672],[69305.0,0.71986684]],[[69351.0,0.00148],[69360.0,0.09749998],[69362.0,0.11469725],[69366.0,0.11349041],[69409.0,0.74584549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284136160,[[69346.0,0.11471366],[69341.0,0.00148],[69340.0,0.05460831],[69339.0,0.17223734]],[[69362.0,0.00148],[69370.0,0.05460831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284191692,[[69375.0,0.15966638],[69374.0,0.043241],[69370.0,0.05455953],[69365.0,0.00148],[69361.0,0.22113829]],[[69386.0,0.00148],[69388.0,0.043233],[69389.0,0.1140142],[69398.0,0.16647733],[69400.0,0.34307953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284280764,[[69364.0,0.06014812],[69362.0,0.043249],[69349.0,0.00144],[69348.0,0.05456568],[69342.0,0.043261]],[[69372.0,0.20337346],[69376.0,0.043241],[69380.0,0.05456568],[69382.0,0.12672103],[69387.0,0.03543537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284315697,[[69359.0,0.04325],[69354.0,0.16046477],[69350.0,0.05459348],[69349.0,0.00144],[69340.0,0.05459348]],[[69370.0,0.05459348],[69372.0,0.043243],[69374.0,0.2845808],[69380.0,0.05459348],[69387.0,0.42443074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284342712,[[69348.0,0.043257],[69340.0,0.15983588],[69339.0,0.00144],[69330.0,0.05459348],[69320.0,0.6135573]],[[69357.0,0.21408446],[69360.0,0.26301939],[69365.0,0.12716364],[69499.0,2.15330682],[69500.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284407980,[[69280.0,0.05464947],[69272.0,0.00016528]],[[69339.0,0.53112874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284411981,[[69280.0,0.05464947],[69272.0,0.00016528],[69271.0,0.19263684],[69254.0,0.32378789],[69247.0,0.4309316]],[[69306.0,0.043284],[69310.0,0.05464947],[69320.0,0.05464947],[69328.0,0.59580059],[69335.0,0.53112874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284480626,[[69350.0,0.043256],[69347.0,0.00144],[69339.0,0.14580323],[69334.0,0.14247926],[69330.0,0.20247918]],[[69359.0,0.18231938],[69377.0,0.21223392],[69379.0,0.13933399],[69390.0,0.06142381],[69414.0,0.53612874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284521662,[[69358.0,0.00144],[69350.0,0.043256],[69341.0,0.32378789],[69340.0,0.06144009],[69336.0,0.20087314]],[[69364.0,0.20754993],[69365.0,0.043247],[69381.0,0.00072066],[69383.0,0.13792489],[69390.0,0.30963168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284568992,[[69343.0,0.00144],[69342.0,0.043261],[69340.0,0.05461275],[69339.0,0.19479435],[69324.0,0.13390954]],[[69355.0,0.043254],[69360.0,0.05461275],[69361.0,0.19241423],[69378.0,0.043239],[69380.0,0.47785452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284623834,[[69363.0,0.043248],[69360.0,0.05458779],[69359.0,0.00144],[69358.0,0.17622981],[69341.0,0.12622286]],[[69377.0,0.2350752],[69388.0,0.12824027],[69389.0,0.20262184],[69390.0,0.30277938],[69429.0,0.74655438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284677104,[[69371.0,0.16590786],[69370.0,0.05458779],[69369.0,0.00144],[69361.0,0.21493175],[69360.0,0.05458779]],[[69390.0,0.26137248],[69397.0,0.17418681],[69400.0,0.387577],[69404.0,0.005],[69405.0,0.04988967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284706730,[[69363.0,0.21392937],[69360.0,0.05455278],[69354.0,0.32288737],[69348.0,0.12211603],[69347.0,0.431982]],[[69377.0,0.04324],[69382.0,0.09834849],[69390.0,0.05455278],[69398.0,0.12370875],[69444.0,1.0665062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284792389,[[69404.0,0.05456605],[69400.0,0.05456605],[69399.0,0.00144]],[[69430.0,0.05456605],[69431.0,0.00072014],[69432.0,0.15742348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284832723,[[69426.0,0.14660036],[69425.0,0.044649],[69419.0,0.25920654],[69415.0,0.44373845],[69410.0,0.06126768]],[[69439.0,0.043201],[69449.0,0.15931521],[69450.0,0.5],[69457.0,0.16038723],[69463.0,0.42642867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284860339,[[69430.0,0.044646],[69424.0,0.15391863],[69420.0,0.06127424],[69412.0,0.11406799],[69404.0,0.1155]],[[69447.0,0.14243292],[69448.0,0.043196],[69464.0,0.11574691],[69470.0,0.06127424],[69479.0,0.42894191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284921091,[[69415.0,0.043215],[69414.0,0.00144],[69410.0,0.20074003],[69404.0,0.32389249],[69397.0,0.53535356]],[[69428.0,0.00144],[69429.0,0.043207],[69431.0,0.14851568],[69440.0,0.05447304],[69444.0,0.10703121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773284961318,[[69407.0,0.0544854],[69404.0,0.043222],[69402.0,0.15153608],[69400.0,0.0544854],[69386.0,0.10373244]],[[69417.0,0.00144],[69418.0,0.043214],[69425.0,0.13790472],[69430.0,0.0544854],[69432.0,0.10452818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285077700,[[69354.0,0.043253],[69350.0,0.05597692],[69343.0,0.12564919],[69340.0,0.05453692],[69322.0,0.57681]],[[69366.0,0.0001659],[69367.0,0.00144],[69369.0,0.043245],[69372.0,0.13451849],[69381.0,0.05453692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285155070,[[69350.0,1.9e-07],[69339.0,0.043262],[69338.0,0.12379032],[69330.0,0.0546007],[69325.0,0.32185708]],[[69351.0,0.0546007],[69355.0,0.043254],[69359.0,0.12622733],[69360.0,0.0546007],[69368.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285168877,[[69326.0,0.043271],[69324.0,0.00144],[69321.0,0.00010785],[69314.0,0.12634216],[69313.0,0.43723365]],[[69340.0,0.12853309],[69341.0,0.043262],[69342.0,0.00144],[69350.0,0.0546007],[69357.0,0.10500721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285254231,[[69401.0,0.00144],[69400.0,0.043225],[69394.0,0.11488985],[69392.0,0.25858676],[69391.0,0.11362002]],[[69416.0,0.1553312],[69418.0,0.00144],[69420.0,0.05453173],[69430.0,0.10471181],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285293365,[[69392.0,0.00144],[69391.0,0.04323],[69388.0,0.10482971],[69382.0,0.32185708],[69380.0,0.05452268]],[[69404.0,0.044663],[69409.0,0.10915707],[69418.0,0.10628313],[69420.0,0.05452268],[69449.0,0.95075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285359209,[[69414.0,0.10296738],[69413.0,0.05448995],[69408.0,0.00144],[69400.0,0.05448995],[69395.0,0.43149867]],[[69432.0,0.044645],[69437.0,0.10854433],[69449.0,0.6331459],[69450.0,0.55448995],[69455.0,0.53325313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285406441,[[69416.0,0.043215],[69410.0,0.09918734],[69400.0,0.06129659],[69399.0,0.32236247],[69393.0,0.1155]],[[69429.0,0.043208],[69432.0,0.09884472],[69433.0,0.00144],[69447.0,0.10391046],[69449.0,0.11351752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285488301,[[69444.0,0.13548487],[69440.0,0.05445347],[69432.0,0.17237987],[69431.0,0.00144],[69428.0,0.2591327]],[[69458.0,0.043189],[69459.0,0.00144],[69463.0,0.09350597],[69464.0,0.10429988],[69467.0,0.2882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285520836,[[69441.0,0.09666869],[69440.0,0.0432],[69430.0,0.05589347],[69427.0,0.2591327],[60244.0,1.0]],[[69448.0,0.00144],[69453.0,0.043192],[69460.0,0.15988113],[69466.0,0.09386648],[69468.0,0.42938784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285578974,[[69440.0,0.00144],[69439.0,0.05446552],[69438.0,0.2591327],[69437.0,0.043202],[69435.0,0.32236247]],[[69449.0,0.043195],[69453.0,0.10180902],[69455.0,0.00144],[69470.0,0.17590604],[69483.0,0.53325313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285635933,[[69481.0,0.15806111],[69480.0,0.05443641],[69471.0,0.25914565],[69467.0,0.32236247],[69464.0,0.00144]],[[69495.0,0.043166],[69500.0,0.5],[69507.0,0.12400058],[69514.0,0.42881119],[69521.0,0.5365889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285665345,[[69510.0,0.19654935],[69505.0,0.043159],[69501.0,0.17168265],[69500.0,0.05434277],[69499.0,0.00144]],[[69520.0,0.04315],[69521.0,0.00144],[69530.0,0.18918687],[69531.0,0.0007191],[69535.0,0.1461767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285738188,[[69460.0,0.09757519],[69459.0,0.00144],[69456.0,0.14365375],[69453.0,0.1716205],[69451.0,0.14415603]],[[69475.0,0.20425007],[69476.0,0.1304449],[69479.0,0.00144],[69480.0,0.05438719],[69489.0,0.15819324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285765508,[[69451.0,0.00144],[69450.0,0.543194],[69448.0,0.13086924],[69444.0,0.32236247],[69437.0,0.43162085]],[[69464.0,0.043185],[69467.0,0.00144],[69469.0,0.1275988],[69470.0,0.05438719],[69480.0,0.05438719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285836870,[[69486.0,0.043171],[69480.0,0.17949882],[69475.0,0.25863021],[69471.0,0.32236247],[69430.0,0.86396401]],[[69498.0,0.00144],[69499.0,0.043164],[69502.0,0.11998152],[69508.0,0.15860906],[69510.0,0.05441864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285891826,[[69505.0,0.043159],[69504.0,0.00144],[69503.0,0.37072319],[69500.0,0.05435342],[69499.0,0.32236247]],[[69519.0,0.043151],[69520.0,0.00144],[69525.0,0.11373613],[69532.0,0.1408775],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285919134,[[69468.0,0.044622],[69464.0,0.11209298],[69460.0,0.05437291],[69455.0,0.32236247],[69414.0,0.86396401]],[[69482.0,0.15846611],[69490.0,0.05437291],[69514.0,0.42994272],[69521.0,0.5365889],[69535.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773285969073,[[69472.0,0.00144],[69470.0,0.05439864],[69467.0,0.043183],[69464.0,0.35886566],[69460.0,0.37676111]],[[69482.0,0.043174],[69487.0,0.0974705],[69490.0,0.05439864],[69500.0,0.05439864],[69505.0,0.13309009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286012617,[[69434.0,0.043203],[69430.0,0.05439864],[69428.0,0.10634752],[69420.0,0.05439864],[69411.0,0.158418]],[[69447.0,0.00144],[69449.0,0.14336596],[69464.0,0.12724403],[69483.0,0.5365889],[69487.0,0.43218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286068156,[[69466.0,0.043183],[69465.0,0.00144],[69463.0,0.17232506],[69462.0,0.10084033],[69460.0,0.31341569]],[[69479.0,0.043176],[69480.0,0.00144],[69483.0,0.09356435],[69490.0,0.05443538],[69492.0,0.12153845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286179337,[[69465.0,0.09070362],[69464.0,0.043185],[69463.0,0.00144],[69460.0,0.05443192],[69457.0,0.3234337]],[[69478.0,0.00144],[69479.0,0.043176],[69488.0,0.08895278],[69490.0,0.05443192],[69495.0,0.043166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286209073,[[69439.0,0.00144],[69438.0,0.13835699],[69431.0,0.00072014],[69430.0,0.05443192],[69429.0,0.3234337]],[[69451.0,0.043194],[69457.0,0.09050017],[69460.0,0.05443192],[69465.0,0.12263394],[69481.0,0.48437464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286263428,[[69450.0,0.05446603],[69448.0,0.00144],[69446.0,0.043196],[69443.0,0.08338094],[69440.0,0.05446603]],[[69459.0,0.043189],[69463.0,0.08267165],[69469.0,0.2045766],[69480.0,0.05446603],[69487.0,0.42994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286312578,[[69462.0,0.043186],[69456.0,0.07983149],[69450.0,0.05445265],[69446.0,0.00144],[69347.0,3.227928]],[[69474.0,0.00144],[69475.0,0.08860135],[69477.0,0.043177],[69478.0,0.11618526],[69480.0,0.05445265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286386044,[[69562.0,0.09472646],[69561.0,0.043124],[69550.0,0.06113171],[69541.0,0.17138216],[69540.0,0.00144]],[[69576.0,0.043116],[69581.0,0.00071859],[69584.0,0.08891826],[69589.0,0.39938038],[69592.0,0.32327122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286408666,[[69611.0,0.043094],[69610.0,0.00144],[69604.0,0.11080661],[69594.0,0.17085263],[69590.0,0.16423188]],[[69626.0,0.11327486],[69627.0,0.00144],[69636.0,0.001],[69640.0,0.06106031],[69649.0,0.10796706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286464912,[[69610.0,0.043094],[69603.0,0.13198253],[69600.0,0.17085263],[69598.0,0.00144],[69596.0,0.25440727]],[[69623.0,0.12938574],[69624.0,0.043086],[69626.0,0.00144],[69631.0,0.10574139],[69643.0,0.42573665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286474419,[[69614.0,0.28286641],[69613.0,0.043092],[69608.0,0.17085263],[69605.0,0.13198253],[69604.0,0.25440727]],[[69626.0,0.12938574],[69627.0,0.043085],[69630.0,0.00144],[69635.0,0.001],[69637.0,0.10309514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286540358,[[69566.0,0.05420493],[69565.0,0.00144],[69563.0,0.043123],[69562.0,0.25667426],[69559.0,0.32063669]],[[69575.0,0.01722154],[69578.0,0.19592197],[69587.0,0.00144],[69590.0,0.05420493],[69594.0,0.043105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286593099,[[69559.0,0.05424655],[69558.0,0.044567],[69553.0,0.32063669],[69546.0,0.54909355],[69390.0,2.15991]],[[69569.0,0.14501523],[69572.0,0.043118],[69576.0,0.00144],[69580.0,0.05424655],[69590.0,0.043107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286644732,[[69540.0,0.05427632],[69537.0,0.00144],[69530.0,0.12054419],[69528.0,0.3202527],[69515.0,0.1151]],[[69549.0,0.13475507],[69556.0,0.00144],[69560.0,0.05427632],[69573.0,0.11806256],[69601.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286738692,[[69552.0,0.11576402],[69551.0,0.043131],[69550.0,0.05424638],[69549.0,0.00144],[69546.0,0.25654308]],[[69563.0,0.043124],[69566.0,0.00144],[69570.0,0.05424638],[69572.0,0.11807474],[69598.0,0.42933136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286782018,[[69596.0,0.00144],[69594.0,0.043104],[69591.0,0.25654308],[69590.0,0.05419784],[69587.0,0.3202527]],[[69607.0,0.1609364],[69616.0,0.00144],[69620.0,0.05419784],[69640.0,0.4835292],[69727.0,1.70641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286825244,[[69592.0,0.00144],[69590.0,0.0973163],[69587.0,0.12218942],[69583.0,0.25654308],[69573.0,0.54261559]],[[69603.0,0.043099],[69609.0,0.10869464],[69610.0,0.0542093],[69620.0,0.0542093],[69628.0,0.42933136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286896404,[[69625.0,0.05419982],[69620.0,0.10677064],[69619.0,0.05419982],[69612.0,0.25654308],[69609.0,0.3202527]],[[69640.0,0.00144],[69642.0,0.10773226],[69643.0,0.02720931],[69650.0,0.55419982],[69670.0,0.71677136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286946634,[[69616.0,0.04453],[69615.0,0.11314402],[69610.0,0.05417229],[69605.0,0.25654308],[69601.0,0.3202527]],[[69629.0,0.043083],[69630.0,0.00144],[69634.0,0.11164446],[69640.0,0.05417229],[69649.0,0.42933136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773286956337,[[69624.0,0.11314402],[69623.0,0.043086],[69622.0,0.00144],[69620.0,0.05417229],[69618.0,0.25654308]],[[69636.0,0.043079],[69643.0,0.00144],[69645.0,0.11164446],[69650.0,0.18086467],[69661.0,0.42933136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287001374,[[69641.0,0.00144],[69640.0,0.05413699],[69638.0,0.043077],[69636.0,0.10946969],[69633.0,0.25654308]],[[69652.0,0.043069],[69658.0,0.10170139],[69660.0,0.00144],[69670.0,0.09719499],[69675.0,0.12508464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287061611,[[69579.0,0.00144],[69574.0,0.043116],[69570.0,0.15438677],[69562.0,0.3202527],[69560.0,0.05423261]],[[69587.0,0.043109],[69590.0,0.09927731],[69592.0,0.00011627],[69595.0,0.00144],[69600.0,0.05423261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287155994,[[69557.0,0.043127],[69554.0,0.09487811],[69550.0,0.05424554],[69539.0,0.37449824],[69532.0,0.42751559]],[[69571.0,0.044559],[69575.0,0.06964594],[69580.0,0.05424554],[69597.0,0.42933136],[69620.0,0.02715034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287199636,[[69503.0,0.043161],[69502.0,0.00144],[69500.0,0.64703675],[69488.0,0.03819966],[69487.0,0.3202527]],[[69517.0,0.04328721],[69521.0,0.08985306],[69526.0,0.00144],[69549.0,0.43053887],[69573.0,0.75155438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287219957,[[69466.0,8.4e-07],[69450.0,0.5],[69440.0,0.00071995],[69438.0,0.83881407],[69436.0,0.00014732]],[[69467.0,0.13980962],[69478.0,0.02772861],[69481.0,0.06115922],[69488.0,0.043171],[69489.0,0.287803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287251888,[[69361.0,0.00144],[69360.0,0.043249],[69358.0,0.103687],[69350.0,0.06137119],[69332.0,0.16461583]],[[69375.0,0.043241],[69382.0,0.09738128],[69387.0,0.00144],[69400.0,0.42744172],[69407.0,0.43053887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287312432,[[69310.0,0.00144],[69307.0,0.03843159],[69296.0,0.09931997],[69285.0,0.12249537],[69279.0,0.33178]],[[69323.0,0.09500695],[69329.0,0.00144],[69346.0,0.12228557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287336657,[[69345.0,0.043259],[69332.0,0.17740233],[69316.0,0.2878],[69315.0,0.53997751],[59740.0,0.05533219]],[[69360.0,0.04325],[69370.0,0.00144],[69380.0,0.0614552],[69388.0,0.4311643],[69390.0,0.0614552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287381999,[[69393.0,0.00144],[69390.0,0.19560363],[69380.0,0.06139501],[69376.0,0.32276275],[69369.0,0.11782164]],[[69404.0,0.043223],[69416.0,0.00144],[69420.0,0.12153759],[69430.0,0.06139501],[69435.0,0.28788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287397919,[[69383.0,0.15284899],[69380.0,0.00144],[69373.0,0.32276275],[69370.0,0.06139501],[68770.0,1.32338433]],[[69405.0,0.00144],[69412.0,0.12147839],[69415.0,0.043216],[69416.0,0.12120713],[69460.0,0.853205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287465375,[[69420.0,0.00144],[69410.0,0.043218],[69409.0,0.12262846],[69405.0,0.32276275],[69398.0,0.4316806]],[[69429.0,0.00862904],[69430.0,0.05443036],[69432.0,0.12842081],[69438.0,0.00144],[69440.0,0.05443036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287490295,[[69415.0,0.12496481],[69414.0,0.00144],[69410.0,0.05448333],[69400.0,0.05448333],[69390.0,0.4749116]],[[69432.0,0.21667707],[69433.0,0.00144],[69437.0,0.12494661],[69440.0,0.05448333],[69443.0,0.11537463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287535627,[[69429.0,0.043207],[69428.0,0.00144],[69421.0,0.11924604],[69411.0,0.3222439],[69410.0,0.11334682]],[[69443.0,0.043199],[69446.0,0.12461148],[69448.0,0.00144],[69450.0,0.55448333],[69460.0,0.05448333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287615792,[[69432.0,0.043205],[69431.0,0.00017776],[69430.0,0.05445063],[69425.0,0.11497983],[59806.0,0.34]],[[69445.0,0.043197],[69449.0,0.11505646],[69455.0,0.00144],[69460.0,0.05445063],[69463.0,0.11246307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287684360,[[69436.0,0.00144],[69430.0,0.20605712],[69420.0,0.05447207],[69416.0,0.11075032],[69396.0,0.005]],[[69444.0,0.043198],[69451.0,0.07494293],[69460.0,0.05447207],[69463.0,0.11208977],[69468.0,0.043183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287733698,[[69443.0,0.10657382],[69442.0,0.00144],[69441.0,0.043199],[69440.0,0.05447207],[69424.0,0.11305918]],[[69456.0,0.04319],[69460.0,0.05447207],[69461.0,0.04730561],[69464.0,0.00144],[69468.0,0.11057607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287783929,[[69488.0,0.10240896],[69487.0,0.00144],[69484.0,0.043173],[69480.0,0.05444797],[69478.0,0.25776627]],[[69499.0,0.043163],[69500.0,0.5],[69503.0,0.00144],[69510.0,0.05444797],[69512.0,0.1461547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287859185,[[69466.0,0.044624],[69461.0,0.1024017],[69460.0,0.05440799],[69453.0,0.12828679],[69448.0,0.10794795]],[[69480.0,0.043175],[69481.0,0.00144],[69485.0,0.09556431],[69490.0,0.05440799],[69497.0,0.10717925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287863295,[[69468.0,0.00144],[69460.0,0.15680969],[69453.0,0.12828679],[69448.0,0.10794795],[69402.0,1.0783896]],[[69482.0,0.09886256],[69483.0,0.00144],[69490.0,0.05440799],[69497.0,0.10717925],[69500.0,0.20953172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773287965597,[[69466.0,0.043184],[69465.0,0.08861442],[69462.0,0.00144],[69460.0,0.0544466],[69450.0,0.43135586]],[[69479.0,0.043176],[69480.0,0.00144],[69484.0,0.08849789],[69489.0,0.10957137],[69490.0,0.0544466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288011022,[[69473.0,0.043179],[69470.0,0.0544129],[69467.0,0.3232095],[69458.0,0.10786034],[69453.0,0.53919482]],[[69497.0,0.08551932],[69501.0,0.0544129],[69516.0,0.043153],[69520.0,0.0544129],[69529.0,0.54014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288096879,[[69534.0,0.08323956],[69528.0,0.043145],[69523.0,0.00144],[69520.0,0.05438028],[69511.0,0.10730519]],[[69545.0,0.043135],[69549.0,0.00144],[69550.0,0.55438028],[69555.0,0.08154589],[69558.0,0.43211852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288143817,[[69545.0,0.043134],[69540.0,0.05429018],[69538.0,0.25646762]],[[69559.0,0.10731421],[69562.0,0.043125],[69563.0,0.00144],[69569.0,0.13348596],[69570.0,0.05429018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288179136,[[69543.0,0.043136],[69540.0,0.05428513],[69538.0,0.00144],[69534.0,0.1032185],[69531.0,0.0007191]],[[69554.0,0.00144],[69556.0,0.101813],[69558.0,0.043127],[69561.0,0.153938],[69564.0,0.09986731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288219076,[[69576.0,0.043115],[69573.0,0.09963167],[69570.0,0.05428513],[69569.0,0.00144],[69563.0,0.17176165]],[[69585.0,0.00144],[69589.0,0.02],[69590.0,0.043107],[69592.0,0.09969178],[69605.0,0.4299504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288312640,[[69587.0,0.043109],[69582.0,0.08705605],[69581.0,0.00071859],[69580.0,0.05418407],[69576.0,0.25665846]],[[69600.0,0.05562407],[69604.0,0.14386012],[69620.0,0.05418407],[69621.0,0.43070837],[69680.0,2.7314185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288342763,[[69577.0,0.043115],[69575.0,0.0001589],[69571.0,0.05980198],[69570.0,0.05562407],[69564.0,0.25665846]],[[69590.0,0.00144],[69591.0,0.05418407],[69593.0,0.09267251],[69599.0,0.13647386],[69669.0,1.2963555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288409804,[[69581.0,0.043112],[69575.0,0.08563395],[69571.0,0.00144],[69563.0,0.043124],[69557.0,0.32135306]],[[69589.0,0.00144],[69595.0,0.043104],[69597.0,0.09178104],[69599.0,0.14650565],[69632.0,0.75620741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288430522,[[69581.0,0.043112],[69572.0,0.00841637],[69566.0,0.32279306],[69559.0,0.42557644],[69552.0,0.67982255]],[[69591.0,0.00144],[69592.0,0.09112292],[69596.0,0.043104],[69601.0,0.13730154],[76866.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288471345,[[69688.0,0.043046],[69681.0,0.09915034],[69676.0,0.00144],[69660.0,0.287093],[69656.0,0.21466447]],[[69695.0,0.00144],[69703.0,0.10162991],[69704.0,0.1730106],[69708.0,0.12158903],[69721.0,0.32584434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288510883,[[69662.0,0.10220039],[69661.0,0.043062],[69655.0,0.00144],[69644.0,0.17159847],[69639.0,0.25768178]],[[69673.0,0.00144],[69675.0,0.043055],[69684.0,0.09574353],[69685.0,0.13181394],[69689.0,0.11785608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288553804,[[69674.0,0.043054],[69665.0,0.09605143],[69662.0,0.02621696],[69652.0,0.170331],[69645.0,0.36442506]],[[69684.0,0.0985027],[69688.0,0.043046],[69695.0,0.11953483],[69698.0,0.12095942],[69732.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288600136,[[69678.0,0.043052],[69675.0,0.0979829],[69664.0,0.170331],[69661.0,0.37791524],[69657.0,0.32135306]],[[69693.0,0.043044],[69696.0,0.09198914],[69699.0,0.00244],[69700.0,0.10676706],[69704.0,0.10578517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288687218,[[69665.0,0.08743138],[69652.0,0.00144],[69651.0,0.17131774],[69647.0,0.25697661],[69645.0,0.043072]],[[69682.0,0.09986017],[69685.0,0.51844165],[69703.0,0.28724],[69719.0,0.98669931],[77068.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288716639,[[69685.0,0.043048],[69678.0,0.09320279],[69668.0,0.17131774],[69664.0,0.25697661],[69639.0,0.64703379]],[[69697.0,0.00144],[69699.0,0.04304],[69701.0,0.0943949],[69708.0,0.10107988],[69714.0,0.4282126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288761273,[[69646.0,0.08874546],[69636.0,0.1726175],[69632.0,0.25697661],[69631.0,0.10385787],[69628.0,0.43880415]],[[69661.0,0.00144],[69672.0,0.08382526],[69673.0,0.14353895],[69674.0,0.11837902],[69680.0,0.7154126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288864263,[[69649.0,0.04307],[69640.0,0.08638939],[69633.0,0.00144],[69631.0,0.00071807],[69629.0,0.0001161]],[[69657.0,0.20263997],[69658.0,0.08062895],[69660.0,0.00144],[69662.0,0.043063],[69809.0,2.1605926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288910292,[[69635.0,0.08110896],[69618.0,0.043089],[69616.0,0.25826701],[69612.0,0.32122076],[69602.0,0.15205698]],[[69643.0,0.00144],[69649.0,0.1483538],[69653.0,0.043068],[69656.0,0.37056482],[69659.0,0.53833965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288942406,[[69620.0,0.043088],[69614.0,0.08903118],[69602.0,0.00144],[69600.0,0.25682701],[69570.0,0.69548198]],[[69621.0,0.00144],[69634.0,0.08827563],[69635.0,0.04308],[69640.0,0.15469316],[69649.0,0.4282126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773288969726,[[69623.0,0.043086],[69618.0,0.08114915],[69609.0,0.00144],[69605.0,0.25682701],[69601.0,0.34855072]],[[69637.0,0.08335727],[69638.0,0.043078],[69639.0,0.00144],[69644.0,0.15715618],[69652.0,0.4282126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289033082,[[69601.0,0.00144],[69600.0,0.08225295],[69599.0,0.25682701],[69571.0,0.28746],[60558.0,3.2351689]],[[69622.0,0.08616172],[69634.0,0.15908092],[69644.0,0.043074],[69654.0,0.65313728],[77068.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289099424,[[69582.0,0.00013042],[69570.0,0.1307002],[69568.0,0.25682701],[69547.0,0.2874],[69541.0,0.67916794]],[[69593.0,0.043106],[69594.0,0.07850819],[69595.0,0.00014434],[69596.0,0.00144],[69600.0,0.05422291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289141150,[[69540.0,0.043138],[69539.0,0.00144],[69536.0,0.03841339],[69530.0,0.07551676],[69521.0,0.36436976]],[[69552.0,0.0774447],[69553.0,0.04325979],[69557.0,0.00144],[69569.0,0.24566345],[69588.0,0.42978448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289199104,[[69580.0,0.310706],[69579.0,0.07126662],[69577.0,0.32264004],[69571.0,0.17179166],[69570.0,0.43018672]],[[69599.0,0.07525353],[69600.0,0.043101],[69608.0,0.00144],[69610.0,0.05426968],[69620.0,0.05426968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289256465,[[69561.0,0.043125],[69555.0,0.07337458],[69552.0,0.25792494],[69550.0,0.05423346],[69548.0,0.32264004]],[[69571.0,0.00012811],[69575.0,0.0709681],[69580.0,0.05423346],[69594.0,0.043105],[69597.0,0.4275114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289314022,[[69567.0,0.06996653],[69566.0,0.00144],[69560.0,0.05425836],[69551.0,0.043131],[69543.0,0.1217]],[[69585.0,0.04311],[69589.0,0.00144],[69590.0,0.05425836],[69591.0,0.06420418],[78000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289346340,[[69559.0,0.11105024],[69550.0,0.05426126],[69549.0,0.00144],[69542.0,0.03919458],[69519.0,0.1151]],[[69568.0,0.00144],[69570.0,0.04312],[69579.0,0.19122598],[69600.0,0.05426126],[69603.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289388656,[[69531.0,0.00143895],[69522.0,0.00012657],[69504.0,0.64569247],[69500.0,0.0089]],[[69550.0,0.05430392],[69551.0,0.00144],[69553.0,0.06545885],[69560.0,0.05430392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289443508,[[69533.0,0.043142],[69531.0,0.00144],[69530.0,0.05806913],[69529.0,0.25881689],[69525.0,0.32359746]],[[69547.0,0.00144],[69550.0,0.05430392],[69560.0,0.05430392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289536284,[[69484.0,0.05792389],[69481.0,0.00071962],[69480.0,0.05437988],[69478.0,0.32359746],[69471.0,0.47407132]],[[69498.0,0.043164],[69500.0,0.05437988],[69503.0,0.00144],[69507.0,0.05618448],[69513.0,0.11512135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289590317,[[69508.0,0.043158],[69507.0,0.00144],[69504.0,0.05431161],[69500.0,0.3129587],[69497.0,0.32359746]],[[69517.0,0.1],[69519.0,0.043151],[69522.0,0.00144],[69525.0,0.05527723],[69530.0,0.0543525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289623445,[[69520.0,0.00144],[69519.0,0.043151],[69516.0,0.05260914],[69515.0,0.2586062],[69511.0,0.32359746]],[[69530.0,0.043145],[69535.0,0.00144],[69536.0,0.05545597],[69540.0,0.0543525],[69554.0,0.0272602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289693801,[[69525.0,0.044587],[69521.0,0.0532317],[69510.0,0.05432151],[69506.0,0.1601075],[69500.0,0.05432151]],[[69536.0,0.23926303],[69537.0,0.04458],[69540.0,0.05432151],[69543.0,0.05162204],[69548.0,0.11253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289720315,[[69513.0,0.043154],[69512.0,0.00144],[69504.0,0.05172939],[69500.0,0.05432151],[69494.0,0.43015526]],[[69524.0,0.05232068],[69526.0,0.044587],[69530.0,0.05432151],[69545.0,0.43059478],[69551.0,0.043132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289782765,[[69512.0,0.043155],[69510.0,0.00144],[69503.0,0.05342509],[69500.0,0.05434842],[69494.0,0.43015526]],[[69526.0,0.05207268],[69532.0,0.05434842],[69537.0,0.11004059],[69589.0,1.0764869],[76800.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289864434,[[69505.0,0.00144],[69504.0,0.04316],[69497.0,0.25868716],[69495.0,0.05095277],[69493.0,0.32355043]],[[69515.0,0.043154],[69519.0,0.05098274],[69520.0,0.05436585],[69522.0,0.00144],[69528.0,0.11272373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289906765,[[69499.0,0.043163],[69498.0,0.00144],[69491.0,0.05081469],[69490.0,0.05434747],[69488.0,0.43015526]],[[69510.0,0.05434747],[69511.0,0.09437248],[69513.0,0.00144],[69520.0,0.05434747],[69524.0,0.10794184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289959103,[[69467.0,0.05165949],[69466.0,0.02818184],[69465.0,0.00144],[69455.0,0.005]],[[69479.0,0.00144],[69483.0,0.043174],[69485.0,0.00011634],[69486.0,0.04944831],[69492.0,0.10834531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773289998832,[[69444.0,0.043197],[69442.0,0.04738624],[69439.0,0.00144],[69433.0,0.3226484],[69431.0,0.00072014]],[[69456.0,0.04319],[69461.0,0.00144],[69463.0,0.05101955],[69475.0,0.10754869],[69487.0,0.46731897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290027257,[[69483.0,0.00144],[69467.0,0.11020783]],[[69499.0,0.00244],[69500.0,0.043163],[69502.0,0.04944487],[69512.0,0.11055867],[69523.0,0.75726225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290103121,[[69440.0,0.0432],[69436.0,0.00144],[69435.0,0.04606587],[69431.0,0.00072014],[69421.0,0.05939265]],[[69453.0,0.00144],[69454.0,0.043192],[69457.0,0.04512206],[69458.0,0.01126684],[69482.0,0.43059478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290146449,[[69372.0,0.04584777],[69370.0,0.00144],[69358.0,0.043251],[69356.0,0.32245888],[69351.0,0.10935043]],[[69388.0,0.00144],[69393.0,0.08904735],[69403.0,0.11194462],[69424.0,0.43059478],[69429.0,0.51072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290187188,[[69375.0,0.04324],[69370.0,0.04170534],[69367.0,0.00144],[69362.0,0.00010796],[69359.0,0.32245888]],[[69384.0,0.20906958],[69385.0,0.00144],[69387.0,0.043233],[69391.0,0.04399266],[69399.0,0.10993719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290209407,[[69331.0,0.00072118],[69327.0,0.02607008],[69319.0,0.00014642],[69305.0,0.32498693],[69292.0,0.67448091]],[[69346.0,0.04568676],[69349.0,0.043257],[69358.0,0.05665539],[69362.0,0.10894962],[69374.0,0.2884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290275661,[[69348.0,0.05027593],[69338.0,0.32414685],[69337.0,0.043264],[69332.0,0.06132664],[60044.0,1.0]],[[69368.0,0.00144],[69370.0,0.04847968],[69389.0,0.0566872],[69392.0,0.7776399],[69417.0,0.75354087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290287973,[[69376.0,0.044679],[69369.0,0.04883593],[69361.0,0.05244056],[69358.0,0.11092638],[69356.0,0.1095015]],[[69391.0,0.09171068],[69393.0,0.00144],[69404.0,0.10715123],[69407.0,0.16791143],[69494.0,0.86118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290350214,[[69406.0,0.00144],[69404.0,0.043222],[69401.0,0.25778276],[69400.0,0.04834603],[69397.0,0.32414685]],[[69415.0,0.043216],[69419.0,0.0467389],[69421.0,0.00144],[69439.0,0.43062751],[69446.0,0.28828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290373539,[[69448.0,0.044635],[69437.0,0.04731574],[69431.0,0.25778276],[69426.0,0.36735585],[69425.0,0.1100999]],[[69461.0,0.08742433],[69463.0,0.00144],[69479.0,0.0578205],[69481.0,0.11039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290449094,[[69448.0,0.043195],[69447.0,0.00144],[69443.0,0.04827367],[69431.0,0.043205],[69429.0,0.32297387]],[[69455.0,0.001],[69461.0,0.043187],[69463.0,0.05005915],[69467.0,0.00144],[69519.0,0.17296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290502138,[[69423.0,0.04465],[69418.0,0.04531244],[69412.0,0.32297387],[69405.0,0.43063183],[69404.0,0.1500073]],[[69440.0,0.04729776],[69443.0,0.00144],[69446.0,0.10676361],[69458.0,0.43043266],[69465.0,0.53824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290536052,[[69442.0,0.043199],[69441.0,0.00144],[69435.0,0.04292876],[69430.0,0.3774423],[69423.0,0.43063183]],[[69455.0,0.043191],[69456.0,0.04663676],[69461.0,0.05446843],[69464.0,0.00144],[69480.0,0.48490109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290599414,[[69414.0,0.043216],[69413.0,0.00144],[69400.0,0.05445672],[69398.0,0.00011402],[60087.0,0.05476339]],[[69426.0,0.043209],[69430.0,0.05445672],[69431.0,0.04612151],[69433.0,0.00144],[69451.0,0.53824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290633658,[[69423.0,0.04377391],[69422.0,0.043211],[69421.0,0.00144],[69420.0,0.05448805],[69410.0,0.32380666]],[[69433.0,0.21315275],[69434.0,0.043204],[69438.0,0.00144],[69440.0,0.05448805],[69444.0,0.03977116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290711106,[[69410.0,0.00144],[69404.0,0.04009955],[69400.0,0.05449389],[69398.0,0.25922571]],[[69422.0,0.043212],[69426.0,0.03868026],[69427.0,0.00144],[69430.0,0.05449389],[69435.0,0.10959531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290761767,[[69398.0,0.04334002],[69392.0,0.03771751],[69390.0,0.05448248],[69386.0,0.25905943],[69381.0,0.00072066]],[[69410.0,0.13647651],[69415.0,0.00144],[69422.0,0.05448248],[69425.0,0.04321],[69458.0,0.43080302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290824616,[[69371.0,0.00144],[69361.0,0.38861112],[69360.0,0.05455612],[69354.0,0.43176572],[69347.0,0.58296515]],[[69379.0,0.043239],[69381.0,0.03725498],[69388.0,0.00144],[69390.0,0.05455612],[69396.0,0.10916733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290851142,[[69386.0,0.043233],[69385.0,0.00144],[69383.0,0.04025092],[69380.0,0.05455612],[69373.0,0.32389873]],[[69397.0,0.043227],[69405.0,0.03891972],[69407.0,0.00144],[69410.0,0.05455612],[69422.0,0.43080302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290942131,[[69386.0,0.00144],[69382.0,0.043236],[69380.0,0.05456141],[69378.0,0.04096428],[69365.0,0.43176572]],[[69400.0,0.09600231],[69401.0,0.00144],[69413.0,0.03817338],[69418.0,0.43080302],[69442.0,0.33024798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773290974144,[[69362.0,0.00144],[69361.0,3.6e-07],[69356.0,0.043252],[69355.0,0.0428381],[69350.0,0.05457026]],[[69368.0,0.043245],[69378.0,0.0434842],[69380.0,0.05457026],[69389.0,0.10917051],[69422.0,0.75354087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291017889,[[69330.0,0.04605695],[69327.0,0.04327],[69315.0,0.05021495],[69310.0,0.06130889],[69291.0,0.60943203]],[[69344.0,0.04326],[69346.0,0.00144],[69349.0,0.04145984],[69359.0,0.05352991],[69445.0,0.86118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291098357,[[69369.0,0.00144],[69366.0,0.043246],[69360.0,0.05456867],[69353.0,0.10600765],[60144.0,1.0]],[[69377.0,0.04324],[69379.0,0.05119193],[69385.0,0.00144],[69387.0,0.06275208],[69390.0,0.05456867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291153387,[[69380.0,0.00144],[69378.0,0.043238],[69370.0,0.05456867],[69369.0,0.04517622],[69366.0,0.32395724]],[[69391.0,0.04477599],[69392.0,0.04323],[69397.0,0.00144],[69400.0,0.05456867],[69409.0,0.10705445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291198113,[[69368.0,0.043245],[69367.0,0.00144],[69361.0,0.04442482],[69360.0,0.0545445],[69347.0,0.54013711]],[[69381.0,0.08660178],[69383.0,0.00144],[69390.0,0.0545445],[69400.0,0.0545445],[69405.0,0.03624017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291300478,[[69409.0,0.043219],[69407.0,0.00144],[69406.0,0.25834309],[69403.0,0.32404201],[69398.0,0.04286194]],[[69420.0,0.043213],[69423.0,0.00144],[69430.0,0.05449077],[69431.0,0.00072014],[69469.0,0.75354087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291311589,[[69404.0,0.043222],[69400.0,0.05593077],[69396.0,0.04286194],[69387.0,0.54031046],[69379.0,0.53347805]],[[69414.0,0.04342876],[69415.0,0.043216],[69429.0,0.043207],[69430.0,0.05449077],[69446.0,0.43080302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291391659,[[69407.0,0.04322],[69402.0,0.04465583],[69400.0,0.05447505],[69387.0,0.15333654],[69386.0,0.32358538]],[[69417.0,0.21148153],[69418.0,0.043214],[69423.0,0.04249442],[69430.0,0.16508678],[69476.0,0.95564087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291436001,[[69397.0,0.043226],[69396.0,0.00144],[69391.0,0.0425664],[69390.0,0.054506],[69381.0,0.10812745]],[[69408.0,0.04322],[69413.0,0.04175962],[69414.0,0.00144],[69419.0,0.02033415],[69434.0,0.43080302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291557097,[[69416.0,0.00144],[69415.0,0.043215],[69412.0,0.03556342],[69411.0,0.25794297],[69410.0,0.05446303]],[[69427.0,0.043208],[69433.0,0.03575128],[69434.0,0.00144],[69440.0,0.05446303],[69444.0,0.10598133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291619554,[[69381.0,0.044681],[69380.0,0.05450503],[69379.0,0.043238],[69375.0,0.03347968],[69347.0,0.47379693]],[[69390.0,0.043232],[69396.0,0.0355763],[69400.0,0.05450503],[69412.0,0.331498],[69418.0,0.3165858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291651378,[[69378.0,0.043239],[69375.0,0.04517168],[69372.0,0.00144],[69370.0,0.05455506],[69361.0,0.05338184]],[[69389.0,0.044672],[69397.0,0.04274978],[69400.0,0.05455506],[69412.0,0.43080302],[69535.0,1.9376765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291698609,[[69369.0,0.00144],[69367.0,0.04582093],[69361.0,0.05281829],[69351.0,0.54171715],[69342.0,0.331667]],[[69381.0,0.05455506],[69384.0,0.00144],[69389.0,0.04283114],[69397.0,0.043227],[69402.0,0.43080302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291782183,[[69445.0,0.08581718],[69441.0,0.00144],[69440.0,0.05450678],[69425.0,0.043209],[69421.0,0.05003839]],[[69457.0,0.00144],[69458.0,0.043189],[69460.0,0.05450678],[69464.0,0.03951473],[69483.0,0.02071007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291819310,[[69450.0,0.03775984],[69449.0,0.00148],[69436.0,0.04737163],[69431.0,0.00072014],[69430.0,0.06625107]],[[69465.0,0.00148],[69466.0,0.043184],[69473.0,0.03921403],[69480.0,0.10610647],[69490.0,0.06125107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291844125,[[69430.0,0.043206],[69428.0,0.00148],[69423.0,0.03970277],[69418.0,0.32431711],[69416.0,0.10628573]],[[69443.0,0.044678],[69446.0,0.03816509],[69460.0,0.06123512],[69471.0,0.43080302],[69495.0,0.75354087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291894352,[[69413.0,0.17253421],[69411.0,0.00148],[69408.0,0.25884366],[69404.0,0.32431711],[69395.0,0.43083251]],[[69435.0,0.03917654],[69436.0,0.00148],[69449.0,0.10950655],[69450.0,0.06128667],[69452.0,0.043193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773291925392,[[69411.0,0.21575221],[69410.0,0.00148],[69407.0,0.29513366],[69404.0,0.32431711],[69397.0,0.43083251]],[[69423.0,0.043211],[69428.0,0.03917455],[69430.0,0.05448538],[69439.0,0.043201],[69440.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292022173,[[69404.0,0.044662],[69400.0,0.054475],[69397.0,0.03243667],[69384.0,0.03549449],[69380.0,0.054475]],[[69418.0,0.00144],[69419.0,0.03386647],[69430.0,0.054475],[69432.0,0.043206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292082827,[[69453.0,0.03580656],[69452.0,0.00144],[69450.0,0.0544668],[69440.0,0.0544668],[69437.0,0.10821222]],[[69471.0,0.00144],[69474.0,0.043179],[69475.0,0.03608117],[69479.0,0.04970571],[69480.0,0.0544668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292093638,[[69463.0,0.043185],[69457.0,0.03580656],[69450.0,0.0544668],[69419.0,0.28808],[69380.0,1.44000754]],[[69476.0,0.043178],[69480.0,0.09054797],[69484.0,0.00144],[69494.0,0.32621396],[69506.0,0.287732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292169395,[[69461.0,0.043187],[69459.0,0.00144],[69452.0,0.25878844],[69451.0,0.03134484],[69450.0,0.06119844]],[[69473.0,0.07415886],[69477.0,0.00144],[69492.0,0.1089131],[69494.0,0.03801396],[69503.0,0.69696478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292202306,[[69472.0,0.04318],[69469.0,0.00144],[69466.0,0.03130673],[69462.0,0.25871438],[69458.0,0.32324163]],[[69484.0,0.03259455],[69485.0,0.044612],[69496.0,0.10677645],[69500.0,0.28804],[69504.0,0.28804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292248954,[[69478.0,0.043176],[69470.0,0.3131344],[69469.0,0.00144],[69467.0,0.3536708],[69460.0,0.48583269]],[[69485.0,0.03071637],[69490.0,0.05442002],[69513.0,0.07957978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292321506,[[69480.0,0.05438399],[69479.0,0.043176],[69477.0,0.26015438],[69476.0,0.02982083],[69474.0,0.32324163]],[[69490.0,0.043169],[69496.0,0.0305447],[69497.0,0.00144],[69500.0,0.05438399],[69508.0,0.10539618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292402165,[[69479.0,0.043176],[69474.0,0.03146043],[69473.0,0.00144],[69470.0,0.0543962],[69457.0,0.43105393]],[[69484.0,0.21649909],[69490.0,0.044609],[69493.0,0.03032027],[69500.0,0.0543962],[69504.0,0.53803301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292427294,[[69445.0,0.044637],[69440.0,0.0543962],[69437.0,0.02922786],[69428.0,0.02690925],[69296.0,0.831]],[[69457.0,0.04319],[69459.0,0.00144],[69460.0,0.02996301],[69470.0,0.0543962],[69474.0,0.043179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292484750,[[69401.0,0.044664],[69397.0,0.03004567],[69393.0,0.00012471],[69372.0,0.43105393],[69360.0,0.0946766]],[[69411.0,0.0544604],[69413.0,0.043217],[69415.0,0.00144],[69417.0,0.03068173],[69418.0,0.00011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292506870,[[69375.0,0.00144],[69374.0,0.02903548],[69360.0,0.09478272],[69355.0,0.043253],[69349.0,0.47460764]],[[69384.0,0.043235],[69390.0,0.05600652],[69395.0,0.03020653],[69400.0,0.05456652],[69409.0,0.10785701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292559807,[[69423.0,0.04321],[69414.0,0.03784746],[69410.0,0.05456652],[69405.0,0.043222],[69370.0,0.75330789]],[[69429.0,0.00144],[69433.0,0.03548665],[69438.0,0.043201],[69441.0,0.05456652],[69450.0,0.42937501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292637685,[[69405.0,0.0374177],[69402.0,0.043223],[69399.0,0.00144],[69394.0,0.25873579],[69390.0,0.37756558]],[[69414.0,0.00144],[69415.0,0.043216],[69420.0,0.05451706],[69426.0,0.03781872],[69429.0,0.10860222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292677506,[[69422.0,0.043211],[69420.0,0.05451706],[69413.0,0.00144],[69403.0,0.043223]],[[69433.0,0.00144],[69434.0,0.043204],[69444.0,0.03821721],[69445.0,0.2882],[69447.0,0.42937501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292784297,[[69430.0,0.03558853],[69428.0,0.00144],[69427.0,0.17276752],[69424.0,0.25872641],[69372.0,0.26487858]],[[69442.0,0.00144],[69448.0,0.043195],[69449.0,0.05447003],[69456.0,0.03376353],[69460.0,0.05447003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292831835,[[69406.0,0.043221],[69400.0,0.05451746],[69399.0,0.03511624],[69397.0,0.00144],[69386.0,0.048234]],[[69412.0,0.26535788],[69417.0,0.00144],[69418.0,0.08036304],[69420.0,0.05451746],[69430.0,0.42937501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292861976,[[69395.0,0.044668],[69391.0,0.0371013],[69386.0,0.02661429],[69372.0,0.005],[69368.0,0.57513151]],[[69404.0,0.24807797],[69406.0,0.043221],[69407.0,0.00863479],[69410.0,0.05595746],[69414.0,0.03851311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292900608,[[69332.0,0.00144],[69331.0,0.03525137],[69329.0,0.01651635],[69320.0,0.00014336],[69308.0,0.03645678]],[[69346.0,0.00013109],[69350.0,0.05454041],[69352.0,0.03718873],[69353.0,0.043255],[69366.0,0.10907523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292927011,[[69305.0,0.043284],[69301.0,0.00144],[69298.0,0.03865806],[69292.0,0.02878844],[69290.0,0.05454041]],[[69319.0,0.08351513],[69320.0,0.05454041],[69322.0,0.00144],[69341.0,0.42937501],[69342.0,0.043261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773292989562,[[69286.0,0.0473067],[69271.0,0.07751645],[69270.0,0.43255321],[69269.0,0.53852282],[69255.0,0.64624229]],[[69308.0,0.04895471],[69309.0,0.00144],[69311.0,0.05469899],[69320.0,0.05469899],[69326.0,0.043271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293043302,[[69291.0,0.043293],[69284.0,0.00144],[69283.0,0.04381883],[69281.0,0.323876],[69275.0,0.043303]],[[69302.0,0.043286],[69303.0,0.04496427],[69304.0,0.00144],[69310.0,0.05468022],[69325.0,0.43121488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293065730,[[69272.0,0.10724179],[69271.0,0.00683667],[69270.0,0.05469854],[69245.0,0.28892204],[69240.0,0.04186127]],[[69281.0,0.043299],[69288.0,0.00144],[69290.0,0.05469854],[69292.0,0.06379506],[69302.0,0.10586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293105769,[[69286.0,0.00144],[69283.0,0.043298],[69281.0,0.06003837],[69280.0,0.05469854],[69267.0,0.02657186]],[[69295.0,0.043291],[69300.0,0.05469854],[69301.0,0.06204137],[69307.0,0.00144],[69924.0,0.00063799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293155404,[[69302.0,0.10254402],[69290.0,0.05469382],[69287.0,0.043295],[69278.0,0.58002817],[69269.0,0.53837573]],[[69320.0,0.11020707],[69321.0,0.00144],[69340.0,0.34341382],[69344.0,0.03683079],[69346.0,0.42833591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293199941,[[69333.0,0.09990669],[69330.0,0.00144],[69328.0,0.05468036],[69318.0,0.05468036],[69311.0,0.4306598]],[[69345.0,0.04326],[69352.0,0.05341273],[69355.0,0.00144],[69359.0,0.0460883],[69363.0,0.15034091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293239274,[[69270.0,0.00144],[69269.0,0.05622075],[69267.0,0.043307],[69266.0,0.001],[69250.0,0.06150763]],[[69286.0,6.803e-05],[69290.0,0.00144],[69291.0,0.05225901],[69310.0,0.10478863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293294728,[[69274.0,0.06481457],[69273.0,0.043304],[69250.0,0.49249022],[69249.0,0.10892117],[69243.0,0.61612148]],[[69298.0,0.23554938],[69300.0,0.06301363],[69301.0,0.043287],[69305.0,0.10692799],[69307.0,0.42833591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293336963,[[69263.0,0.00144],[69262.0,0.043311],[69260.0,0.06148633],[69250.0,0.05471572],[69237.0,0.32498978]],[[69273.0,0.043305],[69279.0,0.05587856],[69280.0,0.05471572],[69286.0,0.00144],[69310.0,0.53774167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293383793,[[69279.0,0.11483567],[69267.0,0.043308],[69265.0,0.32439157],[69258.0,0.43098259],[69255.0,0.005]],[[69293.0,0.20930501],[69300.0,0.05809823],[69310.0,0.05473316],[69314.0,0.47161491],[69318.0,1.442566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293405109,[[69301.0,0.00144],[69300.0,0.09762738],[69290.0,0.05473316],[69282.0,0.32439157],[69280.0,0.05473316]],[[69312.0,0.04328],[69318.0,0.05737033],[69320.0,0.05473316],[69324.0,0.00144],[69388.0,1.0764869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293451159,[[69325.0,0.05804875],[69324.0,0.00144],[69320.0,0.0546788],[69311.0,0.25929498],[69270.0,0.2014]],[[69346.0,0.00144],[69350.0,0.0546788],[69354.0,0.03548635],[69355.0,0.05334426],[69364.0,0.331568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293520303,[[69340.0,0.043262],[69337.0,0.25929498],[69334.0,0.0530965],[69333.0,0.32439157],[69314.0,0.02639459]],[[69358.0,0.05342955],[69360.0,0.05604488],[69373.0,0.043242],[69374.0,0.42833591],[69381.0,0.53846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293550321,[[69345.0,0.00144],[69344.0,0.04326],[69341.0,0.0530965],[69335.0,0.25929498],[69330.0,0.05460546]],[[69356.0,0.043253],[69359.0,0.05140875],[69360.0,0.05604546],[69371.0,0.043243],[69373.0,0.10692018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293621476,[[69365.0,0.04953187],[69360.0,0.05456986],[69340.0,0.05456986],[69335.0,0.28844],[69331.0,0.64796785]],[[69381.0,0.043237],[69387.0,0.04923445],[69390.0,0.05456986],[69395.0,0.10434379],[69404.0,0.47287191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293672595,[[69420.0,0.043212],[69416.0,0.04675541],[69410.0,0.05452927],[69405.0,0.17162312],[69398.0,0.32241197]],[[69430.0,0.05452927],[69431.0,1.4e-07],[69432.0,0.043205],[69436.0,0.00144],[69440.0,0.20790458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293715739,[[69412.0,0.04701415],[69409.0,0.043219],[69404.0,0.00144],[69396.0,0.17153779],[69392.0,0.3011657]],[[69420.0,0.043213],[69422.0,0.00144],[69432.0,0.04353501],[69433.0,0.001],[69437.0,0.1089942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293731249,[[69392.0,0.0891363],[69381.0,0.00216066],[69380.0,0.05454491],[69366.0,1.6994767],[69358.0,0.03550418]],[[69399.0,0.00144],[69404.0,0.043223],[69410.0,0.05454491],[69411.0,0.04636097],[69415.0,0.10543382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293787281,[[69393.0,0.043229],[69392.0,0.04254758],[69381.0,0.00216066],[69380.0,0.05454491],[69379.0,0.2579367]],[[69404.0,0.044663],[69410.0,0.05454491],[69411.0,0.10722856],[69415.0,0.42984354],[69416.0,0.04233583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293834420,[[69380.0,0.04390374],[69379.0,0.05453674],[69374.0,0.00144],[69366.0,0.30215634],[69362.0,0.32360779]],[[69396.0,0.00144],[69402.0,0.10539837],[69404.0,0.04639546],[69408.0,0.42984354],[69410.0,0.05453674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293914561,[[69433.0,0.04629064],[69430.0,0.05447386],[69424.0,0.00144],[69421.0,0.0475226],[69420.0,0.05447386]],[[69456.0,0.04538726],[69466.0,0.42984354],[69471.0,0.04015439],[69472.0,0.73984167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293939782,[[69434.0,0.0473123],[69430.0,0.05447386],[69425.0,0.00144],[69423.0,0.17118808],[69420.0,0.05447386]],[[69447.0,0.00144],[69450.0,0.05447386],[69453.0,0.043192],[69456.0,0.0446998],[69485.0,0.62965612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773293992515,[[69467.0,0.043183],[69463.0,0.04649308],[69460.0,0.0544437],[69458.0,0.00144],[69453.0,0.043192]],[[69473.0,0.00144],[69479.0,0.043176],[69480.0,0.0544437],[69481.0,0.10984511],[69485.0,0.04808952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294035964,[[69493.0,0.043167],[69482.0,0.04484214],[69473.0,0.10877914],[69471.0,0.05325811],[69470.0,0.043181]],[[69505.0,0.10639535],[69506.0,0.08716259],[69509.0,0.28808],[69510.0,0.11267087],[69512.0,0.28804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294096998,[[69519.0,0.25840951]],[[69550.0,0.00144],[69559.0,0.043127],[69565.0,0.05228654],[69566.0,0.1189866],[69581.0,0.53950819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294126228,[[69553.0,0.30532369],[69552.0,0.04313],[69549.0,0.17084611],[69548.0,0.07285675],[69546.0,0.25984951]],[[69564.0,0.043124],[69567.0,0.06617655],[69568.0,0.00144],[69574.0,0.11753034],[69577.0,0.11740981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294175263,[[69573.0,0.1181377],[69560.0,0.05426348],[69559.0,0.00144],[69551.0,0.25840951],[69547.0,0.32301189]],[[69578.0,0.00144],[69579.0,0.00144],[69587.0,0.043109],[69589.0,0.12573934],[69590.0,0.05426348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294234405,[[69576.0,0.043115],[69574.0,0.074194],[69570.0,0.05426095],[69566.0,0.00144],[69565.0,0.17139218]],[[69587.0,0.043109],[69589.0,0.00144],[69590.0,0.05426095],[69593.0,0.0700424],[69600.0,0.05426095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294272528,[[69570.0,0.043119],[69565.0,0.17139218],[69561.0,0.25984951],[69556.0,0.32301189],[69550.0,0.03558231]],[[69589.0,0.07616405],[69590.0,0.05426095],[69596.0,0.00144],[69598.0,0.09520507],[69599.0,0.043102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294300270,[[69543.0,0.043136],[69540.0,0.05426229],[69538.0,0.00144],[69531.0,0.0007191],[69530.0,0.00013275]],[[69555.0,0.21003647],[69556.0,0.12267495],[69565.0,0.13656696],[69570.0,0.05426229],[69576.0,0.42969461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294344511,[[69532.0,0.043142],[69531.0,0.0007191],[69530.0,0.05444874],[69529.0,0.00144],[69520.0,0.05431599]],[[69541.0,0.08074277],[69544.0,0.043136],[69548.0,0.00072095],[69550.0,0.05431599],[69560.0,0.19477897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294426079,[[69511.0,0.00144],[69508.0,0.05436158],[69501.0,0.06138025],[69500.0,0.05436158],[69488.0,0.13589986]],[[69523.0,0.06605788],[69524.0,0.00144],[69548.0,0.42969461],[69549.0,0.043133],[69560.0,0.05436158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294504741,[[69500.0,0.05579823],[69495.0,0.25766098],[69492.0,0.055416],[69490.0,0.32144912],[69484.0,0.03532833]],[[69512.0,0.05605515],[69513.0,0.043155],[69520.0,0.05435823],[69527.0,0.043146],[69533.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294535587,[[69456.0,0.04319],[69454.0,0.00144],[69450.0,0.05442785],[69449.0,0.06094943],[69440.0,0.05442785]],[[69468.0,0.043183],[69469.0,0.00144],[69470.0,0.0604434],[69479.0,0.05051734],[69480.0,0.05442785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294588334,[[69493.0,0.043167],[69491.0,0.06412029],[69490.0,0.0543932],[69489.0,0.00148],[69480.0,0.0543932]],[[69505.0,0.04316],[69508.0,0.00148],[69509.0,0.001],[69510.0,0.0543932],[69514.0,0.1853055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294645676,[[69482.0,0.043174],[69480.0,0.12108553],[69471.0,0.25839237],[69467.0,0.32300585],[69460.0,0.48412974]],[[69494.0,0.043167],[69499.0,0.06903418],[69500.0,0.05438757],[69507.0,0.11952093],[76546.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294652185,[[69472.0,0.04318],[69470.0,0.00144],[69467.0,0.06414274],[69464.0,0.25839237],[69461.0,0.32300585]],[[69484.0,0.044613],[69487.0,0.06659571],[69490.0,0.05438757],[69500.0,0.05438757],[69577.0,3.27851298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294725029,[[69446.0,0.043196],[69443.0,0.0608453],[69442.0,0.00144],[69440.0,0.05440788],[69433.0,0.25839237]],[[69457.0,0.04319],[69460.0,0.00144],[69467.0,0.05999492],[69470.0,0.05440788],[69475.0,0.11633502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294761549,[[69455.0,0.04319],[69454.0,0.06375719],[69450.0,0.05440788],[69448.0,0.00144],[69440.0,0.05440788]],[[69466.0,0.043184],[69469.0,0.00144],[69470.0,0.04940788],[69477.0,0.06119369],[69480.0,0.17396031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294836619,[[69463.0,0.043186],[69461.0,0.06128541],[69458.0,0.00144],[69451.0,0.07188745],[69450.0,0.05442226]],[[69470.0,0.001],[69473.0,0.00144],[69474.0,0.043179],[69480.0,0.05442226],[69481.0,0.06058357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294887353,[[69482.0,0.05629328],[69480.0,0.05442226],[69477.0,0.00144],[69470.0,0.25839237],[69467.0,0.32300585]],[[69497.0,0.00144],[69500.0,0.05442226],[69504.0,0.05425228],[69505.0,0.11537151],[69506.0,0.42969461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294917782,[[69482.0,0.043174],[69479.0,0.05422192],[69470.0,0.31277735],[69467.0,0.32300585],[69460.0,0.48412715]],[[69494.0,0.043167],[69500.0,0.10813253],[69506.0,0.11270553],[69509.0,0.46324975],[69512.0,0.043155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773294963212,[[69460.0,0.00144],[69457.0,0.05056526],[69455.0,0.25839237],[69450.0,0.05442643],[69445.0,0.42974217]],[[69474.0,0.00144],[69477.0,0.05218644],[69480.0,0.05442643],[69492.0,0.47286261],[69506.0,0.70973282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295073302,[[69491.0,0.043168],[69490.0,0.001],[69486.0,0.04644351],[69485.0,0.00144],[69481.0,0.17201718]],[[69500.0,0.00144],[69502.0,0.043162],[69508.0,0.04821994],[69519.0,0.42969461],[69532.0,0.49006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295101738,[[69475.0,0.044618],[69471.0,0.17252598],[69470.0,0.09970293],[69467.0,0.25839237],[69464.0,0.38406316]],[[69485.0,0.00144],[69486.0,0.043172],[69493.0,0.0478539],[69500.0,0.16786535],[69517.0,0.57241006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295162883,[[69456.0,0.04319],[69453.0,0.00144],[69452.0,0.04446814],[69450.0,0.05442612],[69447.0,0.25839237]],[[69468.0,0.043183],[69472.0,0.04366872],[69480.0,0.05442612],[69485.0,0.42969461],[69492.0,0.5357824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295228934,[[69480.0,0.09752564],[69479.0,0.00144],[69475.0,0.17157755],[69473.0,0.04390477],[69472.0,0.25726128]],[[69495.0,0.04785043],[69496.0,0.00144],[69509.0,0.1681015],[69510.0,0.05435064],[69551.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295257353,[[69434.0,0.043203],[69432.0,0.00071965],[69427.0,0.09820271],[69415.0,0.043215],[69413.0,0.1016828]],[[69447.0,0.46996591],[69448.0,0.1012991],[69454.0,0.00144],[69456.0,0.5357824],[69466.0,0.74901754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295299570,[[69407.0,0.00144],[69402.0,0.10692191],[69390.0,0.10452419],[69376.0,0.01],[69374.0,0.1153]],[[69423.0,0.11025826],[69428.0,0.00144],[69431.0,0.00072014],[69438.0,0.42896035],[69440.0,0.10449319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295363327,[[69394.0,0.043229],[69392.0,0.00144],[69384.0,0.10634804],[69380.0,0.05451473],[69374.0,0.005]],[[69403.0,0.10677469],[69405.0,0.043222],[69410.0,0.05451473],[69414.0,0.00144],[69420.0,0.05451473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295380338,[[69419.0,0.00144],[69418.0,0.043213],[69412.0,0.11639225],[69410.0,0.05451473],[69404.0,0.043222]],[[69430.0,0.043207],[69431.0,0.00072014],[69433.0,0.1076065],[69440.0,0.05451473],[69449.0,0.03567728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295452611,[[69462.0,0.00144],[69461.0,0.10785929],[69460.0,0.05438887],[69443.0,0.005],[69441.0,0.09663067]],[[69500.0,0.05438887],[69509.0,0.043157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295482335,[[69468.0,0.10856879],[69465.0,0.043184],[69460.0,0.05441243],[69454.0,0.25675718],[69450.0,0.32343402]],[[69490.0,0.09927716],[69494.0,0.09826105],[69500.0,0.48566898],[69507.0,0.5357824],[69508.0,1.43863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295526161,[[69495.0,0.14566814],[69487.0,0.17118267],[69483.0,0.25675718],[69481.0,0.40774713],[69479.0,0.32343402]],[[69507.0,0.043159],[69514.0,0.0966103],[69537.0,0.43125655],[69538.0,0.04314],[69548.0,0.28788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295609904,[[69428.0,0.043207],[69423.0,0.04321],[69422.0,0.00144],[69419.0,0.00072035],[69418.0,0.08879063]],[[69435.0,0.00017764],[69436.0,0.043203],[69437.0,0.00144],[69439.0,0.08819369],[69450.0,0.05440773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295653759,[[69422.0,0.043211],[69419.0,0.00072035],[69418.0,0.05448519],[69416.0,0.08867218],[69415.0,0.00144]],[[69430.0,0.2218588],[69431.0,0.00012704],[69435.0,0.00144],[69438.0,0.08709221],[76680.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295679874,[[69433.0,0.043204],[69427.0,0.08094765],[69425.0,0.00144],[69420.0,0.05448519],[69400.0,0.05448519]],[[69443.0,0.00144],[69444.0,0.043198],[69448.0,0.08444475],[69450.0,0.05448519],[69453.0,0.08891877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295718390,[[69453.0,0.00144],[69451.0,0.043193],[69447.0,0.07729875],[69436.0,0.25811151],[69433.0,0.36608916]],[[69464.0,0.043186],[69469.0,0.07749043],[69470.0,0.05591396],[69475.0,0.08965204],[69478.0,0.09332673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295778141,[[69467.0,0.07384991],[69460.0,0.05443327],[69453.0,0.25811151],[69450.0,0.32288516],[69440.0,0.05443327]],[[69481.0,0.043175],[69482.0,0.00144],[69489.0,0.07589652],[69490.0,0.05443327],[69499.0,0.09410115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295848595,[[69454.0,0.043191],[69451.0,0.00144],[69450.0,0.05443122],[69444.0,0.06461839],[69443.0,0.32303862]],[[69463.0,0.20661841],[69466.0,0.043184],[69467.0,0.06912962],[69470.0,0.05587122],[69480.0,0.05443122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295876729,[[69437.0,0.043202],[69436.0,0.00144],[69431.0,0.00072014],[69430.0,0.123044],[69421.0,0.08226882]],[[69453.0,0.20604262],[69459.0,0.00144],[69460.0,0.05546769],[69476.0,0.43160986],[69491.0,0.403094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773295960488,[[69493.0,0.06545885],[69486.0,0.00144],[69480.0,0.09757093],[69474.0,0.043179],[69470.0,0.32288516]],[[69509.0,0.043158],[69510.0,0.00144],[69512.0,0.11948574],[69521.0,0.09923238],[69526.0,0.043147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296018450,[[69492.0,0.11195162],[69480.0,0.05439295],[69478.0,0.00041],[69476.0,0.17295447],[69469.0,0.32288516]],[[69498.0,0.00144],[69504.0,0.09755295],[69507.0,0.10367428],[69513.0,0.49706895],[69520.0,0.62559833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296055871,[[69487.0,0.043171],[69484.0,0.06159436],[69470.0,0.05583295],[69469.0,0.043181],[69455.0,0.00017733]],[[69489.0,0.00144],[69500.0,0.15931033],[69502.0,0.10191644],[69503.0,0.06729284],[69530.0,0.22015676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296104408,[[69497.0,0.043164],[69488.0,0.06880131],[69481.0,0.00144],[69480.0,0.05440156],[69478.0,0.21485512]],[[69498.0,0.00144],[69507.0,0.05440156],[69511.0,0.1152464],[69518.0,0.10400284],[69519.0,0.43110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296140539,[[69471.0,0.01275719],[69460.0,0.0544262],[69456.0,0.04319],[69455.0,0.00017733],[69453.0,0.17108488]],[[69480.0,0.00144],[69486.0,0.043172],[69487.0,0.43110678],[69490.0,0.0544262],[69494.0,0.61082951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296205605,[[69477.0,0.01236053],[69469.0,0.043182],[69465.0,0.00144],[69453.0,0.25705166],[69449.0,0.32288516]],[[69489.0,0.00144],[69490.0,0.05441501],[69493.0,0.43110678],[69497.0,0.17617763],[69499.0,0.36348293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296287059,[[69528.0,0.07490262],[69519.0,0.05440032],[69515.0,0.00144],[69514.0,0.17204579],[69441.0,1.28598177]],[[69539.0,0.00144],[69541.0,0.043138],[69545.0,0.1428403],[69547.0,0.14783993],[69548.0,0.08576758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296365321,[[69500.0,0.05437007],[69488.0,0.25849166],[69485.0,0.32288516],[69480.0,0.05437007],[69435.0,0.2014]],[[69511.0,0.00144],[69520.0,0.05437007],[69521.0,0.08520874],[69523.0,0.42951342],[76664.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296387648,[[69494.0,0.043166],[69490.0,0.05437007],[69484.0,0.17206352],[69481.0,0.00071962],[69445.0,0.754935]],[[69508.0,0.00144],[69510.0,0.05437007],[69513.0,0.08966288],[69520.0,0.05437007],[69548.0,0.75430544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296465524,[[69496.0,0.043165],[69491.0,0.00144],[69490.0,0.05434522],[69488.0,0.25787513],[69483.0,0.32288516]],[[69506.0,0.00144],[69520.0,0.05434522],[69525.0,0.043147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296489937,[[69506.0,0.043159],[69500.0,0.05581637],[69491.0,0.043168],[69486.0,0.32218662],[69483.0,0.14219829]],[[69518.0,0.043152],[69519.0,0.00144],[69521.0,0.09189119],[69530.0,0.05437637],[69532.0,0.14311699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296542271,[[69551.0,0.02273055],[69550.0,0.22420241],[69546.0,0.25492164],[69534.0,0.42820051]],[[69567.0,0.043121],[69570.0,0.00144],[69571.0,0.07714887],[69581.0,0.00071859],[69597.0,0.5357824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296619444,[[69570.0,0.05424735],[69565.0,0.02011037],[69562.0,0.00144],[69560.0,0.05424735],[69558.0,0.043127]],[[69587.0,0.07528097],[69598.0,0.043103],[69604.0,0.43003308],[69606.0,0.043098],[69612.0,0.64654752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296655076,[[69568.0,0.05424735],[69565.0,0.00144],[69563.0,0.043123],[69562.0,0.29262],[69560.0,0.05424735]],[[69581.0,0.00144],[69583.0,0.07044039],[69590.0,0.05424735],[69591.0,0.043107],[69598.0,0.2163114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296690694,[[69558.0,0.043127],[69551.0,0.07323387],[69550.0,0.05427957],[69546.0,0.00144],[69544.0,0.043135]],[[69570.0,0.24645888],[69580.0,0.05427957],[69586.0,0.43003308],[69659.0,1.5086108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296712705,[[69459.0,0.043188],[69454.0,0.0699526],[69451.0,0.03974357],[69450.0,0.043126],[69440.0,0.06120448]],[[69472.0,0.043181],[69475.0,0.07392328],[69491.0,0.043168],[69498.0,0.330929],[69500.0,0.06120448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296761132,[[69523.0,0.00144],[69519.0,0.10120698],[69511.0,0.17517792],[69510.0,0.06112765],[69494.0,0.03570811]],[[69539.0,0.00144],[69543.0,0.10627393],[69545.0,0.043135],[69551.0,0.001],[69560.0,0.06112765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296821993,[[69552.0,0.04313],[69547.0,0.10197283],[69545.0,0.00148],[69535.0,0.043141],[69533.0,0.043142]],[[69570.0,0.10749094],[69576.0,0.043116],[69581.0,0.00071859],[69600.0,0.16277895],[69681.0,0.00071756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296867015,[[69548.0,0.044613],[69542.0,0.11276761],[69539.0,0.12548196],[69536.0,0.32205958],[69528.0,0.43037263]],[[69559.0,0.043127],[69562.0,0.00148],[69564.0,0.11082669],[69578.0,0.043115],[69587.0,0.42961797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296913629,[[69569.0,0.04312],[69560.0,0.17386622],[69554.0,0.00148],[69550.0,0.043131],[69546.0,0.17246048]],[[69577.0,0.00148],[69579.0,0.043114],[69581.0,0.11812945],[69582.0,0.10599672],[69590.0,0.05426511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773296972675,[[69581.0,0.1097518],[69580.0,0.05426511],[69572.0,0.00148],[69571.0,0.30230047],[69568.0,0.25866855]],[[69605.0,0.42961797],[69608.0,0.10342346],[69609.0,0.14518396],[69610.0,0.1574821],[69612.0,0.53830294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297024811,[[69565.0,0.043122],[69562.0,0.10902217],[69559.0,0.00148],[69557.0,0.17236068],[69553.0,0.25866855]],[[69575.0,0.044596],[69582.0,0.05423032],[69584.0,0.10396525],[69588.0,0.043108],[69599.0,0.13890695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297046326,[[69566.0,0.10387155],[69560.0,0.05574468],[69556.0,0.21548768],[69553.0,0.25866855],[69536.0,0.57399264]],[[69578.0,0.044595],[69587.0,0.10396525],[69590.0,0.16017265],[69596.0,0.43033787],[69630.0,0.86206337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297082042,[[69563.0,0.043124],[69562.0,0.10081888],[69561.0,0.17236068],[69559.0,0.00148],[69557.0,0.25866855]],[[69573.0,0.00148],[69583.0,0.09475324],[69587.0,0.10712999],[69621.0,0.75430544],[76758.0,0.28030707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297148888,[[69543.0,0.043136],[69541.0,0.17236068],[69539.0,0.00144],[69538.0,0.34862378],[69534.0,0.32301847]],[[69553.0,0.04457],[69559.0,0.09156279],[69568.0,0.10456406],[69569.0,0.15431283],[76866.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297255083,[[69556.0,0.043128],[69553.0,0.08534305],[69546.0,0.00144],[69538.0,0.043139],[69532.0,0.25779783]],[[69565.0,0.00144],[69566.0,0.043122],[69573.0,0.0810659],[69577.0,0.10893188],[69584.0,0.03615052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297298405,[[69551.0,0.043131],[69549.0,0.00144],[69539.0,0.08022187],[69533.0,0.043142],[69532.0,0.32301847]],[[69560.0,0.08325258],[69561.0,0.043125],[69567.0,0.00144],[69578.0,0.1051264],[69580.0,0.043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297333437,[[69514.0,0.00144],[69510.0,0.08099437],[69505.0,0.043159],[69503.0,0.32301847],[69497.0,0.4298425]],[[69523.0,0.00011996],[69526.0,0.043147],[69533.0,0.00144],[69534.0,0.08112542],[69543.0,0.10562171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297435836,[[69513.0,0.043154],[69508.0,0.0543321],[69504.0,0.00144],[69501.0,0.1191004],[69500.0,0.0543321]],[[69523.0,0.00144],[69524.0,0.11755312],[69537.0,0.14385798],[69540.0,0.16386804],[69544.0,0.043136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297450548,[[69494.0,0.00144],[69490.0,0.0543321],[69489.0,0.00011272],[69488.0,0.0007194],[69478.0,0.32301847]],[[69504.0,0.07495208],[69510.0,0.0543321],[69513.0,0.00144],[69520.0,0.0543321],[69522.0,0.043149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297519284,[[69497.0,0.05436412],[69494.0,0.00144],[69493.0,0.07858128],[69490.0,0.25865338],[69480.0,0.16162533]],[[69507.0,0.043159],[69513.0,0.0760641],[69520.0,0.05436412],[69521.0,0.04315],[69529.0,0.43064703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297583351,[[69489.0,0.00155272],[69488.0,0.0438894],[69482.0,0.32301847],[69481.0,0.00071962],[69476.0,0.03876579]],[[69498.0,0.043164],[69499.0,0.07701545],[69507.0,0.00144],[69510.0,0.05436883],[69514.0,0.043155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297648511,[[69467.0,0.00144],[69466.0,0.0761453],[69465.0,0.05442527],[69460.0,0.05442527]],[[69479.0,0.043176],[69487.0,0.07515417],[69494.0,0.2073415],[69499.0,0.2021],[69501.0,0.4302692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297695255,[[69475.0,0.00144],[69474.0,0.043179],[69470.0,0.05442527],[69468.0,0.25883803],[69464.0,0.39635208]],[[69483.0,0.07637264],[69484.0,0.043173],[69494.0,0.00144],[69498.0,0.043164],[69503.0,0.10749198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297746889,[[69478.0,0.00144],[69477.0,0.043177],[69472.0,0.07809869],[69470.0,0.0544],[69465.0,0.043184]],[[69487.0,0.043171],[69492.0,0.08222911],[69493.0,0.00144],[69503.0,0.043161],[69630.0,1.436094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297771902,[[69502.0,0.044601],[69500.0,0.05435884],[69495.0,0.07856422],[69488.0,0.25875061],[60444.0,1.0]],[[69513.0,0.043155],[69519.0,0.08028495],[69520.0,0.00144],[69528.0,0.043146],[69530.0,0.05435884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297875956,[[69527.0,0.0796347],[69526.0,0.043147],[69525.0,0.00144],[69520.0,0.05437546],[69518.0,0.17259187]],[[69550.0,0.05437546],[69552.0,0.043131],[69559.0,0.43191289],[69561.0,0.14180583],[69567.0,0.53989111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773297932018,[[69500.0,0.05433242],[69499.0,0.043163],[69497.0,0.07757069],[69483.0,0.043173],[58290.0,0.0978]],[[69510.0,0.043157],[69519.0,0.07422476],[69520.0,0.05433242],[69521.0,0.00144],[69524.0,0.043148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298024599,[[69505.0,0.00144],[69504.0,0.04316],[69502.0,0.06469609],[69500.0,0.05433705],[69485.0,0.043172]],[[69513.0,0.043155],[69523.0,0.06509767],[69526.0,0.043147],[69530.0,0.16421646],[69537.0,0.03191988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298071829,[[69492.0,0.00144],[69490.0,0.05433705],[69489.0,0.043169],[69484.0,0.06168175],[69479.0,0.05433705]],[[69500.0,0.043163],[69508.0,0.06148209],[69517.0,0.10923744],[69530.0,0.03580469],[69540.0,0.34733705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298191338,[[69527.0,0.05409565],[69523.0,0.00144],[69518.0,0.05436554],[69514.0,0.17212443],[69510.0,0.30183806]],[[69547.0,0.05149672],[69550.0,0.09749754],[69552.0,0.43182315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298200952,[[69528.0,0.10842211],[69525.0,0.00144],[69520.0,0.05432646],[69519.0,0.17212443],[69516.0,0.25868206]],[[69538.0,0.04314],[69544.0,0.00144],[69550.0,0.09745846],[69551.0,0.05398544],[69555.0,0.11006073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298277104,[[69482.0,0.043174],[69481.0,0.00071962],[69480.0,0.10393729],[69469.0,0.43340207],[69462.0,0.43113676]],[[69491.0,0.0086223],[69493.0,0.043167],[69495.0,0.00144],[69500.0,0.04989764],[69515.0,0.043154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298312445,[[69463.0,0.043186],[69461.0,0.00144],[69460.0,0.10410999],[69451.0,0.07728295],[69450.0,0.28784]],[[69472.0,0.04318],[69476.0,0.00144],[69481.0,0.05114266],[69484.0,0.043173],[69490.0,0.05433371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298363393,[[69463.0,0.044626],[69460.0,0.05440844],[69458.0,0.04933834],[69455.0,0.25860715],[69448.0,0.10888987]],[[69473.0,0.04318],[69477.0,0.00144],[69479.0,0.04740886],[69480.0,0.05440844],[69483.0,0.043174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298480676,[[69483.0,0.00144],[69480.0,0.043175],[69475.0,0.04683942],[69470.0,0.05441063],[69460.0,0.48626705]],[[69490.0,0.043169],[69494.0,0.0447195],[69499.0,0.00144],[69500.0,0.05441063],[69504.0,0.04316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298518411,[[69510.0,0.04615229],[69503.0,0.043161],[69500.0,0.06113537],[69489.0,0.28776],[69480.0,0.34877537]],[[69523.0,0.043149],[69528.0,0.00013106],[69531.0,0.00144],[69532.0,0.04595645],[69539.0,0.043139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298569138,[[69515.0,0.043153],[69512.0,0.00144],[69510.0,0.05434083],[69507.0,0.05415744],[69500.0,0.05434083]],[[69522.0,0.2132314],[69525.0,0.043147],[69529.0,0.0509481],[69535.0,0.00144],[69542.0,0.1075794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298699358,[[69491.0,0.00144],[69489.0,0.043169],[69488.0,0.05439632],[69485.0,0.04938324],[69481.0,0.053174]],[[69499.0,4.962e-05],[69500.0,0.043163],[69508.0,0.00144],[69509.0,0.04980988],[69510.0,0.05439632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298738006,[[69497.0,0.044605],[69491.0,0.04733039],[69488.0,0.05439632],[69481.0,0.053174],[58121.0,0.06305025]],[[69507.0,0.043159],[69513.0,0.0485566],[69514.0,0.00144],[69515.0,0.043154],[69517.0,0.10995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298798660,[[69531.0,0.043143],[69528.0,0.00144],[69524.0,0.04775249],[69520.0,0.05436509],[69500.0,0.05436509]],[[69542.0,0.043137],[69544.0,0.04725452],[69545.0,0.00144],[69550.0,0.05436509],[69557.0,0.043128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298859200,[[69531.0,0.044583],[69528.0,0.05093146],[69520.0,0.0543099],[69516.0,0.043152],[69500.0,0.0543099]],[[69550.0,0.10384584],[69555.0,0.09736508],[69559.0,0.048127],[69560.0,0.0593099],[69562.0,0.03542527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298949759,[[69542.0,0.00144],[69539.0,0.043139],[69530.0,0.10189708],[69522.0,0.043149],[69520.0,0.05429759]],[[69549.0,0.043133],[69550.0,0.05121119],[69557.0,0.00144],[69560.0,0.09742359],[69569.0,0.10389828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773298981798,[[69523.0,0.00144],[69520.0,0.04694522],[69510.0,0.11412096],[69509.0,0.043157],[69484.0,0.1152]],[[69534.0,0.043142],[69539.0,0.04837042],[69540.0,0.05429759],[69543.0,0.00144],[69548.0,0.043134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299098119,[[69539.0,0.04738258],[69537.0,0.04314],[69535.0,0.00144],[69533.0,0.25863103],[69529.0,0.32328878]],[[69547.0,0.043134],[69551.0,0.00144],[69559.0,0.09058933],[69560.0,0.05430525],[69601.0,0.88946567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299107426,[[69527.0,0.043146],[69525.0,0.04738258],[69521.0,0.00144],[69520.0,0.05430525],[69512.0,0.043155]],[[69536.0,0.04314],[69540.0,0.00144],[69547.0,0.09059633],[69550.0,0.05430525],[69566.0,0.43659911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299199308,[[69533.0,0.044582],[69527.0,0.04848232],[69520.0,0.05433824],[69519.0,0.25783492],[69515.0,0.32212432]],[[69542.0,0.043137],[69547.0,0.04752214],[69548.0,0.00144],[69550.0,0.05433824],[69553.0,0.04313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299234526,[[69531.0,0.00144],[69525.0,0.17226946],[69521.0,0.04930488],[69520.0,0.31284665],[69515.0,0.32212432]],[[69538.0,0.043139],[69542.0,0.00144],[69543.0,0.04696438],[69550.0,0.05433824],[69553.0,0.04313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299276673,[[69521.0,0.04315],[69520.0,0.04719526],[69516.0,0.00144],[69510.0,0.05432228],[69509.0,0.043157]],[[69530.0,0.00144],[69531.0,0.043144],[69535.0,0.001],[69540.0,0.04747203],[69550.0,0.043132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299358622,[[69463.0,0.04810319],[69460.0,0.05441434],[69453.0,0.30170041],[69378.0,6.908e-05],[69339.0,1.7242068]],[[69479.0,0.00144],[69483.0,0.04681691],[69490.0,0.05441434],[69500.0,0.05441434],[69507.0,0.42997098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299413778,[[69471.0,0.04607572],[69470.0,0.00144],[69467.0,0.043183],[69461.0,0.36633769],[69440.0,0.74036987]],[[69490.0,0.044609],[69492.0,0.05441434],[69496.0,0.04270395],[69498.0,0.106144],[69500.0,0.05441434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299439708,[[69482.0,0.04569903],[69475.0,0.00144],[69474.0,0.043179],[69472.0,0.1724663]],[[69495.0,0.044606],[69500.0,0.05441462],[69502.0,0.04547043],[69503.0,0.10733667],[69509.0,0.05287348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299465020,[[69514.0,0.04444469],[69511.0,0.043155],[69504.0,0.00144],[69500.0,0.09757662],[69497.0,0.1724663]],[[69522.0,0.043149],[69530.0,0.16086593],[69532.0,0.04423489],[69539.0,0.09854293],[69550.0,0.53949889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299515867,[[69501.0,0.044602],[69497.0,0.04453655],[69494.0,0.17159613],[69490.0,0.31300067],[69483.0,0.10684105]],[[69511.0,0.043156],[69515.0,0.00144],[69519.0,0.04326682],[69520.0,0.05430945],[69529.0,0.043145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299592616,[[69517.0,0.00144],[69508.0,0.05441206],[69505.0,0.03999721],[69501.0,0.043162],[69500.0,0.05441206]],[[69525.0,0.04145959],[69528.0,0.043146],[69531.0,0.0007191],[69539.0,0.16438558],[69587.0,0.64739867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299670572,[[69543.0,0.044576],[69540.0,0.0542938],[69539.0,0.04330657],[69538.0,0.25817442],[69521.0,0.13991821]],[[69553.0,0.04313],[69560.0,0.04521268],[69564.0,0.043123],[69568.0,0.16774395],[69580.0,0.49053448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299703689,[[69526.0,0.00144],[69522.0,0.0552938],[69518.0,0.043151],[69517.0,0.04305978],[69515.0,0.05437912]],[[69530.0,0.043145],[69540.0,0.04199834],[69541.0,0.00144],[69546.0,0.043135],[69550.0,0.0542938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299783646,[[69570.0,0.00144],[69569.0,0.17088991],[69568.0,0.04312],[69566.0,0.25633486],[69562.0,0.32041858]],[[69577.0,0.043115],[69583.0,0.0527055],[69584.0,0.00144],[69588.0,0.043108],[69590.0,0.05425107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299823568,[[69608.0,0.00144],[69602.0,0.043099],[69598.0,0.25633486],[69594.0,0.32041858],[69593.0,0.05019233]],[[69612.0,0.05432524],[69614.0,0.043093],[69623.0,0.00144],[69629.0,0.04729803],[69630.0,0.09733307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299846782,[[69605.0,0.044537],[69600.0,0.05419784],[69599.0,0.05356544],[69593.0,0.25633486],[69590.0,0.32041858]],[[69615.0,0.043092],[69620.0,0.05703389],[69628.0,0.043084],[69630.0,0.05419784],[69638.0,0.42965809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299896512,[[69573.0,0.044557],[69570.0,0.05419784],[69567.0,0.05193304],[69560.0,0.37629277],[69553.0,0.53714734]],[[69584.0,0.043111],[69586.0,0.05083779],[69590.0,0.05419784],[69593.0,0.00144],[69594.0,0.043105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773299985185,[[69554.0,0.11475812],[69552.0,0.00144],[69543.0,0.043136],[69537.0,0.043139],[69531.0,0.0007191]],[[69559.0,0.26384417],[69564.0,0.043123],[69566.0,0.00144],[69570.0,0.05427741],[69572.0,0.06997937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300018106,[[69555.0,0.00144],[69554.0,0.043129],[69545.0,0.33298848],[69541.0,0.32297481],[69534.0,0.53714586]],[[69561.0,0.2220514],[69565.0,0.043123],[69567.0,0.07140034],[69570.0,0.05427741],[69582.0,0.10936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300099152,[[69563.0,0.06385142],[69561.0,0.043125],[69558.0,0.00144],[69555.0,0.25837985],[69552.0,0.32297481]],[[69577.0,0.00144],[69580.0,0.05426945],[69582.0,0.06946689],[69591.0,0.42965809],[69636.0,1.0789977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300121683,[[69568.0,0.00144],[69564.0,0.06592453],[69560.0,0.09739445],[69555.0,0.25837985],[69541.0,0.12576305]],[[69571.0,0.043119],[69582.0,0.00144],[69584.0,0.06464451],[69586.0,0.04311],[69590.0,0.05426945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300199743,[[69650.0,0.29058009],[69648.0,0.00860446],[69644.0,0.00144],[69643.0,0.09446744],[69642.0,0.043074]],[[69652.0,0.043069],[69664.0,0.09126017],[69670.0,0.09718795],[69671.0,0.10799092],[69731.0,0.75126465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300222564,[[69641.0,0.00144],[69635.0,0.043079],[69632.0,0.25661995],[69631.0,0.107293],[69630.0,0.05413862]],[[69644.0,0.043074],[69652.0,0.11109019],[69656.0,0.043067],[69658.0,0.00144],[69665.0,0.043061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300269384,[[69619.0,0.10256176],[69618.0,0.044529],[69617.0,0.05413862],[69614.0,0.25661995],[69611.0,0.32084296]],[[69627.0,0.043084],[69636.0,0.043079],[69638.0,0.1084728],[69639.0,0.043077],[69640.0,0.05413862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300342732,[[69589.0,0.00144],[69588.0,0.043108],[69583.0,0.10903655],[69581.0,0.00071859],[69580.0,0.05420783]],[[69598.0,0.043102],[69604.0,0.10992567],[69608.0,0.043096],[69610.0,0.05420783],[69619.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300421491,[[69632.0,0.043081],[69631.0,0.00144],[69628.0,0.15058101],[69626.0,0.17065246],[69623.0,0.25740943]],[[69642.0,0.043075],[69647.0,0.09039479],[69655.0,0.00144],[69656.0,0.043067],[69695.0,0.06516099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300456024,[[69640.0,0.00144],[69635.0,0.043079],[69632.0,0.08846811],[69630.0,0.05414376],[69628.0,0.25740943]],[[69645.0,0.043073],[69653.0,0.0955174],[69658.0,0.043065],[69659.0,0.00144],[69660.0,0.05414376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300518658,[[69615.0,0.00144],[69606.0,0.09203288],[69600.0,0.48331187],[69598.0,0.12440609],[69586.0,0.6456219]],[[69624.0,0.043086],[69629.0,0.0875198],[69630.0,0.05416846],[69636.0,0.043079],[69637.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300552692,[[69655.0,0.00144],[69654.0,0.043067],[69649.0,0.08482745],[69642.0,0.25715763],[69640.0,0.05416846]],[[69669.0,0.1322958],[69670.0,0.05416846],[69672.0,0.00144],[69687.0,0.10517779],[69693.0,0.043044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300607548,[[69648.0,0.08531864],[69647.0,0.043071],[69641.0,0.00144],[69640.0,0.05413623],[69639.0,0.25715763]],[[69657.0,0.043066],[69658.0,0.00144],[69670.0,0.05413623],[69672.0,0.12826317],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300673907,[[69669.0,0.0741849],[69662.0,0.09458132],[69660.0,0.05556887],[69656.0,0.25654444],[69652.0,0.32068055]],[[69689.0,0.08003394],[69690.0,0.05412887],[69696.0,0.00144],[69700.0,0.05412887],[69710.0,0.42939455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300697032,[[69696.0,0.043041],[69690.0,0.05406664],[69684.0,0.00144],[69680.0,0.05406664]],[[69703.0,0.00144],[69706.0,0.043036],[69722.0,0.08331429],[69730.0,0.043021],[69735.0,0.28712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300745146,[[69756.0,0.043004],[69752.0,0.08594264],[69744.0,0.00144],[69740.0,0.06079074],[69731.0,0.043019]],[[69767.0,0.00296],[69768.0,0.042997],[69781.0,0.00071653],[69806.0,0.005],[74396.0,0.00848431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300791599,[[69754.0,0.0964817],[69740.0,0.043014],[69738.0,0.06067758],[69662.0,0.06602428],[61144.0,1.0]],[[69769.0,0.00144],[69770.0,0.001],[69775.0,0.09054247],[69809.0,0.6416306],[69989.0,0.06714668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300816910,[[69761.0,0.043001],[69759.0,0.00144],[69753.0,0.09499653],[69746.0,0.043011],[69740.0,0.06071542]],[[69771.0,0.23892827],[69772.0,0.042995],[69776.0,0.10392641],[69781.0,0.00144],[69783.0,0.042988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300846216,[[69787.0,0.042985],[69782.0,0.00144],[69778.0,0.09949393],[69769.0,0.042996],[69763.0,0.31916421]],[[69797.0,0.00144],[69798.0,0.042979],[69800.0,0.09922675],[69809.0,0.12794921],[69810.0,0.0983831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300921484,[[69696.0,0.043041],[69691.0,0.00144],[69690.0,0.05393424],[69684.0,0.09203882],[69680.0,0.05393424]],[[69705.0,0.09396437],[69706.0,0.043036],[69714.0,0.00144],[69719.0,0.12206431],[69720.0,0.05393424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300948805,[[69682.0,0.00144],[69681.0,0.00071756],[69680.0,0.043051],[69678.0,0.0001802],[69674.0,0.25547866]],[[69690.0,0.13784621],[69697.0,0.00144],[69700.0,0.05405905],[69706.0,0.043035],[69709.0,0.10224322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773300997435,[[69655.0,0.043067],[69652.0,0.00144],[69650.0,0.05405905],[69644.0,0.4105759],[69637.0,0.42526035]],[[69663.0,9.179e-05],[69666.0,0.13692383],[69667.0,0.00144],[69670.0,0.05405905],[69683.0,0.10161605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301019462,[[69687.0,0.09389605],[69686.0,0.17049675],[69681.0,0.25562921],[69664.0,0.42604869],[69655.0,0.31591415]],[[69706.0,0.0954507],[69710.0,0.00144],[69712.0,0.043032],[69730.0,0.06085925],[69769.0,0.79425983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301061487,[[69681.0,0.00071756],[69680.0,0.29564943],[69676.0,0.31576806],[69668.0,0.42449502],[69660.0,0.57463844]],[[69690.0,0.14982615],[69703.0,0.00144],[69708.0,0.043034],[69710.0,0.06083571],[69711.0,0.0945365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301101324,[[69753.0,0.043006],[69749.0,0.00144],[69746.0,0.11925412],[69730.0,0.06083571],[69729.0,0.25447662]],[[69768.0,0.118587],[69771.0,0.00144],[69772.0,0.001],[69775.0,0.14123079],[69785.0,0.08680042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301162465,[[69734.0,0.12803407],[69733.0,0.043018],[69730.0,0.00144],[69722.0,0.41041824],[69687.0,0.74420561]],[[69746.0,0.044451],[69748.0,0.01],[69756.0,0.12342317],[69760.0,0.060707],[69771.0,0.42918589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301228345,[[69729.0,0.16135992],[69722.0,0.17092532],[69721.0,0.00144],[69720.0,0.05401613],[69569.0,2.12630176]],[[69741.0,0.00144],[69743.0,0.043013],[69748.0,0.01],[69749.0,0.12860816],[69750.0,0.05401613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301311695,[[69731.0,0.32283557],[69730.0,0.04302],[69726.0,0.12831883],[69725.0,0.00144],[69720.0,0.05404627]],[[69739.0,0.00144],[69740.0,0.05404627],[69744.0,0.043012],[69748.0,0.13603027],[69751.0,0.09402205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301366042,[[69766.0,0.042998],[69765.0,0.14348239],[69762.0,0.00144],[69756.0,0.0028],[69755.0,0.1703689]],[[69779.0,0.00144],[69780.0,0.09703627],[69781.0,5.3e-07],[69786.0,0.12974786],[73857.0,1.60787949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301408786,[[69757.0,0.12599065],[69756.0,0.045804],[69751.0,0.1718089],[69750.0,0.05395554],[69747.0,0.25619478]],[[69769.0,0.042997],[69770.0,0.05395554],[69773.0,0.00144],[69776.0,0.12853],[69780.0,0.16700443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301452918,[[69733.0,0.1712668],[69730.0,0.0554002],[69720.0,0.0539602],[69719.0,0.25619478],[69716.0,0.32023603]],[[69747.0,0.04301],[69750.0,0.0539602],[69754.0,0.13441708],[69770.0,0.4294133],[69851.0,0.715481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301513762,[[69742.0,0.043013],[69735.0,0.11996424],[69734.0,0.00144],[69730.0,0.05398943],[69720.0,0.05398943]],[[69755.0,0.11992262],[69756.0,0.00144],[69757.0,0.043004],[69780.0,0.05398943],[69787.0,0.042985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301597033,[[69744.0,0.04016464],[69743.0,0.00144],[69739.0,0.06973342],[69730.0,0.05399589],[69728.0,0.32048145]],[[69756.0,0.00144],[69757.0,0.043004],[69759.0,0.12514418],[69760.0,0.05399589],[69767.0,0.11108213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301635161,[[69772.0,0.00144],[69771.0,0.042995],[69766.0,0.09708332],[69760.0,0.05398225],[69740.0,0.05398225]],[[69781.0,5.3e-07],[69784.0,0.01],[69785.0,0.042987],[69787.0,0.12897609],[69788.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301722829,[[69781.0,0.00144],[69780.0,0.05393033],[69779.0,0.04299],[69775.0,0.25575611],[69774.0,0.04832197]],[[69793.0,0.042982],[69795.0,0.11507999],[69798.0,0.00144],[69810.0,0.05393033],[69870.0,0.1606135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301773549,[[69856.0,0.042942],[69854.0,0.00144],[69850.0,0.05388288],[69842.0,0.11992322],[69839.0,0.05388288]],[[69867.0,0.12024592],[69870.0,0.05532288],[69871.0,0.042934],[69880.0,0.05388288],[69913.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301816984,[[69856.0,0.12107299],[69852.0,0.2544003],[69848.0,0.31800038],[69846.0,0.00144],[69842.0,0.15894299]],[[69869.0,0.00144],[69870.0,0.05379855],[69878.0,0.13070113],[69880.0,0.05479855],[69884.0,0.14223771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301825293,[[69851.0,0.12990409],[69850.0,0.042947],[69849.0,0.001],[69837.0,0.00144],[69831.0,0.00071601]],[[69855.0,0.00144],[69867.0,0.01],[69873.0,0.13081608],[69875.0,0.14370952],[69886.0,0.047924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301882432,[[69827.0,0.1271631],[69824.0,0.042962],[69819.0,0.00144],[69815.0,0.00013431],[69813.0,0.31865513]],[[69836.0,0.20229173],[69838.0,0.045394],[69840.0,0.05385772],[69846.0,0.01],[69847.0,0.12489281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773301929278,[[69873.0,0.11896126],[69868.0,0.042935],[69860.0,0.00144],[69850.0,0.05382142],[69841.0,0.16343205]],[[69881.0,5e-07],[69882.0,0.05382142],[69886.0,0.042925],[69893.0,0.12787003],[69894.0,0.12436058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302006238,[[69859.0,0.00144],[69858.0,0.11715076],[69857.0,0.042942],[69850.0,0.05379365],[69838.0,0.042954]],[[69873.0,0.042933],[69875.0,0.00144],[69877.0,0.12023984],[69880.0,0.05379365],[69905.0,0.4651112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302034467,[[69869.0,0.00144],[69868.0,0.042935],[69863.0,0.11959317],[69861.0,0.25487707],[69860.0,0.05378354]],[[69884.0,0.042926],[69886.0,0.11485212],[69890.0,0.05378354],[69893.0,0.00144],[69899.0,0.14634723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302084584,[[69843.0,0.04295],[69840.0,0.05379045],[69836.0,0.31859634],[69834.0,0.10796458],[69829.0,0.42479512]],[[69854.0,0.10906264],[69860.0,0.05379045],[69866.0,0.00144],[69869.0,0.03241921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302124726,[[69831.0,0.12388471],[69827.0,0.04296],[69820.0,0.05379865],[69819.0,0.00144],[69813.0,0.14753732]],[[69842.0,0.00144],[69846.0,0.042949],[69850.0,0.05379865],[69861.0,0.13109885],[69874.0,0.042932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302219695,[[69822.0,0.00144],[69819.0,0.042965],[69818.0,0.13042996],[69811.0,0.16913098],[69810.0,0.05385576]],[[69839.0,0.12391696],[69840.0,0.05529576],[69862.0,0.04794],[69867.0,0.56837969],[69894.0,0.85825127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302270236,[[69816.0,0.00144],[69815.0,0.042968],[69810.0,0.05386237],[69809.0,0.13304294],[69801.0,0.11366011]],[[69828.0,0.04296],[69829.0,0.12200958],[69832.0,0.00144],[69840.0,0.05386237],[69857.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302357817,[[69844.0,0.00144],[69842.0,0.042951],[69840.0,0.45450501],[69833.0,0.42551272],[69827.0,0.04296]],[[69855.0,0.042944],[69859.0,0.13675204],[69860.0,0.05384356],[69863.0,0.01],[69887.0,0.42891601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302386745,[[69841.0,0.00144],[69840.0,0.042953],[69835.0,0.12892217],[69830.0,0.05384356],[69824.0,0.10898315]],[[69854.0,0.042944],[69855.0,0.12746186],[69859.0,0.00144],[69860.0,0.05384356],[69869.0,0.07856613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302441088,[[69880.0,0.042928],[69879.0,0.00144],[69873.0,0.13125463],[69857.0,0.042942],[69848.0,0.286317]],[[69888.0,0.001],[69893.0,0.12590082],[69896.0,0.00144],[69899.0,0.18136843],[69902.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302483924,[[69921.0,0.042902],[69919.0,0.13114183],[69916.0,0.00144],[69910.0,0.05367645],[69905.0,0.16713891]],[[69938.0,0.00144],[69939.0,0.13291839],[69940.0,0.05367645],[69943.0,0.04289],[69950.0,0.10978896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302546971,[[69904.0,0.13049506],[69890.0,0.00144],[69880.0,0.06044531],[69867.0,0.11149661],[69863.0,0.286257]],[[69923.0,0.12684228],[69926.0,0.00144],[69929.0,0.001],[69930.0,0.06044531],[69931.0,0.10931459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302581189,[[69902.0,0.13043531],[69901.0,0.042915],[69889.0,0.16936413],[69887.0,0.00144],[69884.0,0.2540462]],[[69907.0,0.00144],[69934.0,0.12349979],[69940.0,0.4614122],[69942.0,0.28624],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302620330,[[69895.0,0.17444056],[69890.0,0.00144],[69888.0,0.16988941],[69884.0,0.2540462],[69783.0,0.70899684]],[[69907.0,0.00144],[69910.0,0.04291],[69916.0,0.13158757],[69930.0,0.17114187],[69935.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302647756,[[69916.0,0.0785589],[69915.0,0.042906],[69910.0,0.00144],[69904.0,0.16988941],[69901.0,0.2540462]],[[69930.0,0.02917437],[69940.0,0.13101422],[69949.0,0.03622338],[69950.0,0.06049466],[69951.0,0.42781578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302712930,[[69911.0,0.042909],[69910.0,0.001],[69904.0,0.14793541],[69896.0,0.2540462],[69892.0,0.31755775]],[[69922.0,0.00144],[69926.0,0.17921372],[69928.0,0.0203],[69932.0,0.10628676],[69945.0,0.42812923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302755862,[[69890.0,0.001],[69887.0,0.042923],[69886.0,0.00249776],[69880.0,0.05371432],[69879.0,0.00144]],[[69901.0,0.00144],[69902.0,0.042915],[69908.0,0.14460235],[69909.0,0.09971137],[69910.0,0.05371432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302799988,[[69840.0,0.042952],[69835.0,0.00144],[69832.0,0.04],[69830.0,0.05378415],[69828.0,0.00012499]],[[69849.0,0.15321033],[69850.0,0.00144],[69860.0,0.05378415],[69875.0,0.42812923],[69882.0,0.53516126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302823613,[[69794.0,0.00144],[69784.0,0.12148936],[69781.0,0.00071653],[69780.0,0.06065432],[69770.0,0.11680856]],[[69807.0,0.12607303],[69812.0,0.04297],[69813.0,0.00144],[69826.0,0.11901473],[69830.0,0.06065432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302845837,[[69804.0,0.042975],[69803.0,0.00144],[69792.0,0.2540462],[69790.0,0.18564053],[69788.0,0.31667068]],[[69813.0,0.13063034],[69814.0,0.05388624],[69818.0,0.042966],[69820.0,0.05388624],[69824.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302898589,[[69787.0,0.042985],[69786.0,0.00144],[69783.0,0.14401125],[69770.0,0.0606701],[69769.0,0.25583026]],[[69800.0,0.00144],[69802.0,0.042977],[69805.0,0.13193961],[69813.0,0.11890139],[69819.0,0.042966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302953433,[[69785.0,0.00144],[69783.0,0.042987],[69769.0,0.25598755],[69760.0,0.10364546],[69618.0,2.12408347]],[[69801.0,0.00144],[69810.0,0.13007551],[69812.0,0.11563104],[69820.0,0.06064346],[69823.0,0.08654912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773302978253,[[69769.0,0.00144],[69762.0,0.13630902],[69759.0,0.25598755],[69755.0,0.32011012],[69750.0,0.28668]],[[69787.0,0.12911851],[69788.0,0.00144],[69800.0,0.17594905],[69801.0,0.42797301],[69808.0,0.57793927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303063315,[[69790.0,0.12394286],[69789.0,0.05391912],[69788.0,0.00144],[69780.0,0.05391912],[69778.0,0.25598755]],[[69810.0,0.05391912],[69816.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303103246,[[69786.0,0.042986],[69785.0,0.00144],[69781.0,0.11912925],[69780.0,0.05393582],[69775.0,0.25638671]],[[69801.0,0.042977],[69804.0,0.12871129],[69808.0,0.11108271],[69810.0,0.05393582],[69839.0,0.06591573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303130275,[[69775.0,0.042992],[69772.0,0.0001],[69770.0,0.05393582],[69769.0,0.00144],[69767.0,0.11928872]],[[69787.0,0.12608986],[69788.0,0.042985],[69790.0,0.05393582],[69792.0,0.00144],[69797.0,0.110891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303190203,[[69767.0,0.042997],[69761.0,0.0060591],[69759.0,0.00144],[69753.0,0.11483907],[69750.0,0.05394284]],[[69777.0,0.12339206],[69780.0,0.05394284],[69781.0,0.04299],[69784.0,0.1120725],[69792.0,0.42797301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303240528,[[69776.0,0.11367631],[69772.0,0.00144],[69770.0,0.05396595],[69760.0,0.05396595],[69759.0,0.25638671]],[[69786.0,0.00144],[69789.0,0.042984],[69798.0,0.1133456],[69803.0,0.42797301],[69810.0,0.68584059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303303184,[[69796.0,0.042979],[69792.0,0.00144],[69791.0,0.1033465],[69790.0,0.05389721],[69781.0,0.14009387]],[[69809.0,0.15709638],[69811.0,0.00144],[69820.0,0.05389721],[69821.0,0.11454605],[69826.0,0.42797301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303349227,[[69791.0,0.10936409],[69790.0,0.05388508],[69787.0,0.00144],[69773.0,0.32011012]],[[69803.0,0.00144],[69813.0,0.10933999],[69819.0,0.11469427],[69821.0,0.005],[69823.0,0.42797301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303401463,[[69978.0,0.13270535],[69977.0,0.00148],[69968.0,0.16729369],[69964.0,0.25459827],[69960.0,0.06041738]],[[70000.0,0.12510109],[70001.0,0.00148],[70020.0,0.06041738],[70038.0,0.03638381],[70063.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303414773,[[69966.0,0.16834605],[69962.0,0.25590221],[69960.0,0.15142688],[69907.0,0.84682068],[69893.0,1.3882727]],[[69982.0,0.00148],[69983.0,0.14448162],[69989.0,0.17010083],[70010.0,0.06041738],[70086.0,0.85401359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303469030,[[70019.0,0.155058],[70005.0,0.15687614],[70000.0,0.06027071],[69986.0,0.5133173]],[[70039.0,0.15716544],[70049.0,0.1989975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303488843,[[70053.0,0.00144],[70049.0,0.22069292],[70047.0,0.042826],[70043.0,0.25486863],[70038.0,0.31802776]],[[70063.0,0.042816],[70070.0,0.16974576],[70075.0,0.00144],[70081.0,0.00071346],[70083.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303521573,[[70086.0,0.044426],[70084.0,0.16792054],[70083.0,0.00144],[70080.0,0.25549363],[70076.0,0.49373522]],[[70100.0,0.17347978],[70109.0,0.21545294],[70110.0,0.001875],[70130.0,0.06008068],[70140.0,0.042769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303571522,[[70049.0,0.19973524],[70040.0,0.06008068],[70036.0,0.000625],[70032.0,0.24713936],[70030.0,0.000625]],[[70060.0,0.00148],[70062.0,0.0001108],[70068.0,0.042813],[70075.0,0.28552],[70079.0,0.33535105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303606651,[[70018.0,0.043468],[70015.0,0.18039476],[70011.0,0.000625],[70010.0,0.06020167],[70008.0,0.16859795]],[[70033.0,0.042834],[70034.0,0.00010444],[70035.0,0.19285102],[70036.0,0.00124959],[70049.0,0.20221193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303631449,[[70046.0,0.000625],[70045.0,0.17932317],[70040.0,0.043455],[70039.0,0.16859795],[70035.0,0.25183132]],[[70058.0,0.042819],[70065.0,0.17107439],[70070.0,0.00148],[70078.0,0.13293801],[70080.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303652176,[[69992.0,0.17999952],[69991.0,0.04286],[69983.0,0.000625],[69980.0,0.06170019],[69977.0,0.000625]],[[70007.0,0.042851],[70012.0,0.17954939],[70019.0,0.23192032],[70024.0,0.10088962],[70072.0,1.02545359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303698304,[[70027.0,0.16985209],[70026.0,0.042838],[70020.0,0.0602377],[70016.0,0.16913071],[70014.0,0.00148]],[[70049.0,0.16811498],[70059.0,0.42493743],[70063.0,0.328576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303750143,[[69976.0,0.042869],[69971.0,0.15738405],[69967.0,0.00144],[69963.0,0.000625],[69961.0,0.20589019]],[[69990.0,0.042861],[69992.0,0.16260499],[69995.0,0.00144],[69998.0,0.001],[70010.0,0.16078455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303774176,[[69954.0,0.00117189],[69951.0,0.043509],[69945.0,0.002065],[69943.0,0.1621853],[69941.0,0.16948177]],[[69964.0,0.15848405],[69965.0,0.042876],[69967.0,0.00144],[69983.0,0.10304791],[69988.0,0.042862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303839715,[[69978.0,0.042867],[69973.0,0.15136362],[69972.0,0.00144],[69970.0,0.06038194],[69961.0,0.34988799]],[[69991.0,0.0443],[69995.0,0.14273892],[69998.0,0.010625],[70001.0,0.10548372],[70029.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303884965,[[69953.0,0.95629172]],[[69997.0,0.13608927],[70000.0,0.06031131],[70001.0,0.09711191],[70003.0,0.09924373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303932079,[[69981.0,0.042866],[69980.0,0.05362207],[69979.0,0.00144],[69974.0,0.13828591],[69967.0,0.25489536]],[[69994.0,0.042858],[69995.0,0.13948945],[70001.0,0.09731915],[70005.0,0.42556243],[70010.0,0.05862207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303964794,[[69907.0,0.000625],[69905.0,0.042912],[69901.0,0.000625],[69900.0,0.05371209],[69896.0,0.13602025]],[[69916.0,0.14436569],[69918.0,0.042905],[69921.0,0.00144],[69929.0,0.1809821],[69930.0,0.05371209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773303994215,[[69890.0,0.01144],[69884.0,0.14709226],[69880.0,0.0605055],[69871.0,0.12573674]],[[69902.0,0.00144],[69906.0,0.18163093],[69917.0,0.1809821],[69966.0,1.07251699],[70008.0,1.7155168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304080696,[[69866.0,0.042937],[69863.0,0.00144],[69860.0,0.19232837],[69857.0,0.000625],[69849.0,0.25602756]],[[69877.0,0.00144],[69880.0,0.042929],[69881.0,0.13006034],[69888.0,0.10272362],[69890.0,0.05378332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304103908,[[69826.0,0.042961],[69823.0,0.13512072],[69819.0,0.00144],[69814.0,0.17701974],[69810.0,0.06058682]],[[69842.0,0.044392],[69845.0,0.13794551],[69852.0,0.10391768],[69854.0,0.1037242],[73730.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304146826,[[69831.0,0.12840351],[69826.0,0.00172],[69811.0,0.14019062],[69810.0,0.06060605],[69795.0,0.000625]],[[69843.0,0.00172],[69844.0,0.04295],[69850.0,0.12979239],[69862.0,0.53849378],[69882.0,0.042927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304169944,[[69855.0,0.16126446],[69852.0,0.042945],[69850.0,0.05381989],[69846.0,0.00172],[69822.0,0.68413906]],[[69868.0,0.042936],[69875.0,0.1664858],[69900.0,0.05381989],[69907.0,0.186312],[69910.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304233913,[[69873.0,0.16381255],[69870.0,0.044654],[69860.0,0.06053497],[69850.0,0.042946],[69847.0,0.12182254]],[[69885.0,0.042925],[69886.0,0.00172],[69895.0,0.15418715],[69896.0,0.08707459],[69904.0,0.42914266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304255019,[[69880.0,0.10758904],[69873.0,0.00172],[69871.0,0.05628385],[69865.0,0.17063622]],[[69929.0,0.53642832],[69945.0,0.15672464],[69957.0,0.18737329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304302851,[[69924.0,0.00172],[69923.0,0.042901],[69920.0,0.06041528],[69919.0,0.14047396],[69651.0,6.751e-05]],[[69939.0,0.042892],[69952.0,0.00172],[69958.0,0.000625],[70003.0,0.34348],[70124.0,2.13397513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304365088,[[69902.0,0.00857101],[69900.0,0.05549698],[69892.0,0.23636953],[69880.0,0.05377698],[69725.0,1.91602168]],[[69909.0,0.04291],[69913.0,0.18515029],[69916.0,0.001625],[69918.0,0.00172],[69927.0,0.08453496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304406320,[[69859.0,0.00172],[69858.0,0.05373168],[69857.0,0.000625],[69854.0,0.042944],[69851.0,0.000625]],[[69868.0,0.22334545],[69878.0,0.00172],[69885.0,0.08344109],[69890.0,0.05373168],[69900.0,0.48143828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304449958,[[69868.0,0.05378282],[69865.0,0.00172],[69861.0,0.18229668],[69860.0,0.05378282],[69848.0,0.00012471]],[[69877.0,0.21686503],[69879.0,0.001],[69880.0,0.005468],[69881.0,0.22720259],[69899.0,0.70493173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304482386,[[69863.0,0.042939],[69862.0,0.00172],[69861.0,0.17396799],[69860.0,0.05378282],[69848.0,0.02701092]],[[69878.0,0.042929],[69881.0,0.17569853],[69886.0,0.00172],[69890.0,0.05378282],[69899.0,0.042916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304522406,[[69882.0,0.21351076],[69879.0,0.00172],[69875.0,0.000625],[69871.0,0.21508851],[69849.0,0.249347]],[[69895.0,0.00172],[69896.0,0.042918],[69901.0,0.17912734],[69918.0,0.4277066],[69952.0,0.85413016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304588574,[[69884.0,0.17577638],[69882.0,0.042927],[69881.0,0.00172],[69880.0,0.05377456],[69869.0,0.000625]],[[69897.0,0.042918],[69900.0,0.00172],[69901.0,0.000625],[69906.0,0.2079184],[69907.0,0.4277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304645728,[[69893.0,0.17599842],[69892.0,0.042921],[69887.0,0.00172],[69878.0,0.25682735],[69874.0,0.32109409]],[[69910.0,0.05378399],[69913.0,0.00172],[69917.0,0.16359672],[69918.0,0.000625],[69919.0,0.12089527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304697270,[[69912.0,0.16446669],[69909.0,0.04291],[69906.0,0.00172],[69901.0,0.20612078],[69897.0,0.25682735]],[[69923.0,0.00172],[69924.0,0.042901],[69930.0,0.05370854],[69933.0,0.16069092],[69937.0,0.03558559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304772546,[[69893.0,0.15118049],[69890.0,0.042921],[69887.0,0.00172],[69881.0,0.0007155],[69873.0,0.25707492]],[[69903.0,0.00172],[69904.0,0.042914],[69910.0,0.05371604],[69912.0,0.11654089],[69914.0,0.15354204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304832725,[[69838.0,0.000625],[69833.0,0.15143926],[69831.0,0.00071601],[69824.0,0.17630555],[69821.0,0.2574567]],[[69848.0,0.042948],[69852.0,0.00172],[69853.0,0.15075046],[69857.0,0.11248184],[69860.0,0.05380954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304868443,[[69801.0,0.042976],[69800.0,0.05389938],[69796.0,0.00172],[69794.0,0.1367854],[69777.0,0.2574567]],[[69815.0,0.044689],[69818.0,0.13849085],[69820.0,0.05389938],[69822.0,0.11553219],[69970.0,0.00040957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304932988,[[69749.0,0.001],[69748.0,0.043009],[69744.0,0.000625],[69742.0,0.02],[69740.0,0.00172]],[[69758.0,0.00172],[69762.0,0.043001],[69769.0,0.13983036],[69773.0,0.57526672],[69780.0,0.59435515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304969318,[[69748.0,0.13087063],[69745.0,0.00172],[69740.0,0.17176035],[69739.0,0.1017908],[69681.0,0.14391756]],[[69760.0,0.00172],[69768.0,0.1368466],[69775.0,0.1139234],[69784.0,0.03657356],[69810.0,0.69993312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773304995415,[[69786.0,0.044706],[69784.0,0.13351387],[69770.0,0.06065082],[69769.0,0.17134832],[69764.0,0.25750845]],[[69799.0,0.00172],[69801.0,0.042977],[69808.0,0.13691256],[69814.0,0.11113189],[69817.0,0.11003559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305044458,[[69811.0,0.04297],[69807.0,0.12812373],[69803.0,0.00172],[69796.0,0.17134832],[69790.0,0.06062268]],[[69821.0,0.002346],[69828.0,0.12676871],[69831.0,0.11322042],[69837.0,0.0365637],[69845.0,0.53363172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305088088,[[69801.0,0.042976],[69800.0,0.05388066],[69794.0,0.12312846],[69793.0,0.00172],[69789.0,0.000625]],[[69811.0,0.20288807],[69812.0,0.00172],[69815.0,0.042968],[69816.0,0.1292172],[69818.0,0.001875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305152031,[[69862.0,0.042939],[69856.0,0.000625],[69855.0,0.14778767],[69852.0,0.00172],[69850.0,0.05442879]],[[69870.0,0.21397112],[69872.0,0.00172],[69875.0,0.042931],[69877.0,0.13416763],[69880.0,0.05380379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305208483,[[69831.0,0.00134101],[69830.0,0.042958],[69829.0,6e-05],[69828.0,0.00172],[69826.0,0.1425164]],[[69842.0,0.20879861],[69843.0,0.044671],[69848.0,0.13438917],[69850.0,0.05382298],[69854.0,0.10835234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305224583,[[69822.0,0.042964],[69818.0,0.00172],[69817.0,0.13346184],[69812.0,0.000625],[69810.0,0.05389313]],[[69834.0,0.20869574],[69835.0,0.00172],[69840.0,0.05389313],[69841.0,0.13379354],[69899.0,1.37562986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305276845,[[69811.0,0.04297],[69806.0,0.14260173],[69805.0,0.00172],[69794.0,0.32219183],[69793.0,0.21294857]],[[69819.0,0.20974616],[69820.0,0.00172],[69825.0,0.042962],[69829.0,0.13739131],[69830.0,0.0538862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305340789,[[69831.0,0.13183011],[69830.0,0.0538759],[69823.0,0.00172],[69820.0,0.0538759],[69818.0,0.25732488]],[[69841.0,0.00172],[69844.0,0.005625],[69853.0,0.13853074],[69854.0,0.10829612],[69880.0,0.0538759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305401138,[[69872.0,0.12495445],[69870.0,0.05384535],[69860.0,0.05384535],[69854.0,0.32222187],[69853.0,0.344225]],[[69894.0,0.04292],[69900.0,0.12333754],[69901.0,0.05384535],[69904.0,0.20417039],[69905.0,0.00172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305437775,[[69867.0,0.042935],[69861.0,0.00172],[69860.0,0.05377319],[69857.0,0.13129155],[69838.0,0.10802474]],[[69876.0,0.21557602],[69877.0,0.13084729],[69880.0,0.042929],[69890.0,0.05377319],[69896.0,0.42612441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305487892,[[69867.0,0.042936],[69863.0,0.00172],[69860.0,0.05379607],[69856.0,0.12651827],[69853.0,0.000625]],[[69875.0,0.21637377],[69877.0,0.11988949],[69879.0,0.042929],[69880.0,0.00172],[69890.0,0.05379607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305491704,[[69893.0,0.04292],[69890.0,0.00172],[69886.0,0.17137308],[69882.0,0.12651827],[69881.0,0.25705962]],[[69904.0,0.11988949],[69907.0,0.042912],[69908.0,0.00172],[69909.0,0.001],[69910.0,0.05379607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305565058,[[69892.0,0.12787238],[69891.0,0.042921],[69888.0,0.05376868],[69882.0,0.042919],[69874.0,0.25705962]],[[69905.0,0.00172],[69906.0,0.042913],[69913.0,0.12991319],[69914.0,0.000625],[69937.0,0.285957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305617106,[[69903.0,0.12239209],[69902.0,0.042914],[69900.0,0.05374592],[69899.0,0.00172],[69888.0,0.25705962]],[[69915.0,0.042907],[69919.0,0.00172],[69920.0,0.05374592],[69922.0,0.12550347],[69928.0,0.10826441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305649839,[[69900.0,0.16668437],[69899.0,0.05373429],[69897.0,0.17074518],[69893.0,0.25705962],[69889.0,0.00172]],[[69909.0,0.00172],[69912.0,0.00172],[69913.0,0.042908],[69920.0,0.12851513],[69926.0,0.12431164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305744616,[[69909.0,0.04391],[69908.0,0.0537105],[69903.0,0.25518514],[69902.0,0.0377637],[69901.0,0.00172]],[[69918.0,0.00172],[69922.0,0.042903],[69924.0,0.12891622],[69938.0,0.12499561],[69948.0,0.34336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305786858,[[69885.0,0.001],[69883.0,0.042926],[69881.0,0.0017155],[69880.0,0.10747286],[69877.0,0.25518514]],[[69892.0,0.13301073],[69896.0,0.00172],[69897.0,0.042918],[69913.0,0.11809009],[69920.0,0.09664043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305905446,[[69883.0,0.042926],[69880.0,0.05376336],[69879.0,0.25518514],[69875.0,0.42796791],[69873.0,0.00014099]],[[69889.0,0.00172],[69895.0,0.11047863],[69908.0,0.042911],[69910.0,0.17177266],[69920.0,0.05376336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305968794,[[69860.0,0.04294],[69858.0,0.05378742],[69854.0,0.00172],[69853.0,0.000625],[69851.0,0.3215439]],[[69868.0,0.1005969],[69869.0,0.00172],[69870.0,0.042935],[69880.0,0.05378742],[69891.0,0.042921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773305968997,[[69860.0,0.04294],[69859.0,0.001],[69858.0,0.05378742],[69854.0,0.00172],[69853.0,0.000625]],[[69868.0,0.1005969],[69869.0,0.00172],[69870.0,0.042935],[69880.0,0.05378742],[69891.0,0.042921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306023649,[[69885.0,0.12552539],[69883.0,0.000625],[69870.0,0.000625],[69866.0,0.1213198],[69810.0,1.57763661]],[[69908.0,0.00172],[69909.0,0.042911],[69910.0,0.1519591],[69920.0,0.13916494],[69960.0,0.06049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306054575,[[69861.0,0.04294],[69859.0,0.00172],[69858.0,0.000625],[69854.0,0.15389368],[69850.0,0.05377721]],[[69869.0,0.27008962],[69871.0,0.042934],[69872.0,0.001],[69873.0,0.00010319],[69877.0,0.15805227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306100709,[[69871.0,0.042933],[69868.0,0.00272],[69861.0,0.1588336],[69858.0,0.042941],[61144.0,1.0]],[[69880.0,0.0537972],[69881.0,0.042928],[69883.0,0.15628764],[69901.0,0.55878815],[69915.0,0.63920618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306180282,[[69875.0,0.042931],[69867.0,0.1658181],[69860.0,0.05375304],[69858.0,0.32153753],[69854.0,0.12885911]],[[69884.0,0.20733923],[69885.0,0.042925],[69887.0,0.00172],[69889.0,0.16113294],[69890.0,0.05375304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306212604,[[69903.0,0.044634],[69895.0,0.14607046],[69890.0,0.05373097],[69889.0,0.042922],[69878.0,0.32166467]],[[69915.0,0.042907],[69917.0,0.15996217],[69918.0,0.00172],[69921.0,0.05373097],[69925.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306278867,[[69922.0,0.18568213],[69914.0,0.00172],[69912.0,0.17120236],[69910.0,0.05372061],[69898.0,0.55106363]],[[69932.0,9.9e-07],[69933.0,0.042896],[69938.0,0.00172],[69940.0,0.05372061],[69943.0,0.13973297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306331902,[[69900.0,0.20095182],[69895.0,0.00172],[69885.0,0.04307422],[69880.0,0.05374888],[69859.0,0.64307506]],[[69910.0,0.00172],[69920.0,0.05374888],[69922.0,0.14933944],[69928.0,0.042899],[69934.0,0.042895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306403959,[[69870.0,0.13161583],[69869.0,0.042935],[69863.0,0.00172],[69860.0,0.05379457],[69856.0,0.20029997]],[[69879.0,0.042929],[69881.0,0.00172],[69888.0,0.13464789],[69894.0,0.42708376],[69908.0,0.64062565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306430378,[[69860.0,0.04294],[69856.0,0.00172],[69850.0,0.13674766],[69837.0,0.042954],[69827.0,0.000625]],[[69870.0,0.00172],[69871.0,0.042934],[69876.0,0.001],[69877.0,0.18871132],[69880.0,0.05379457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306500840,[[69867.0,0.001],[69866.0,0.042936],[69863.0,0.00172],[69860.0,0.1813752],[69851.0,0.28337188]],[[69878.0,0.04293],[69880.0,0.18468936],[69881.0,0.00172],[69894.0,0.1120325],[69896.0,0.47057765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306513463,[[69865.0,0.042937],[69861.0,0.00172],[69857.0,0.1265878],[69850.0,0.35404929],[69846.0,0.32176074]],[[69875.0,0.042932],[69877.0,0.00172],[69880.0,0.18469383],[69889.0,0.042923],[69941.0,0.00338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306613036,[[69842.0,0.11481038],[69841.0,0.00172],[69837.0,0.042954],[69832.0,0.2573049],[69830.0,0.09681568]],[[69852.0,0.001],[69856.0,0.00172],[69857.0,0.042942],[69860.0,0.05385768],[69861.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306652996,[[69829.0,0.00172],[69828.0,0.02654226],[69827.0,0.2573049],[69826.0,0.10588217],[69824.0,0.32185617]],[[69847.0,0.00172],[69848.0,0.10892591],[69850.0,0.05382002],[69861.0,0.04294],[69869.0,0.57348033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306702648,[[69815.0,0.042968],[69808.0,0.000625],[69806.0,0.00172],[69805.0,0.1102143],[69801.0,0.25703228]],[[69823.0,0.00172],[69824.0,0.05387953],[69825.0,0.1538859],[69836.0,0.042955],[69838.0,0.42754694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306778698,[[69777.0,0.042991],[69770.0,0.000625],[69766.0,0.1062071],[69765.0,0.042998],[60744.0,1.0]],[[69787.0,0.10114052],[69788.0,0.044705],[69790.0,0.05392032],[69800.0,0.05392032],[69803.0,0.42754694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306829437,[[69782.0,0.042988],[69775.0,0.042987],[69772.0,0.10200511],[69770.0,0.05627338],[69766.0,0.042998]],[[69790.0,0.05392838],[69791.0,0.14281719],[69800.0,0.05392838],[69805.0,0.59108732],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306871174,[[69749.0,0.00172],[69740.0,0.15548175],[69730.0,0.04302],[69723.0,0.001],[69719.0,0.11369616]],[[69760.0,0.15317998],[69765.0,0.00172],[69772.0,0.11364954],[69775.0,0.15091732],[69781.0,0.04370653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306884893,[[69748.0,0.043009],[69743.0,0.00172],[69737.0,0.10155337],[69730.0,0.05398212],[69721.0,0.26752286]],[[69757.0,0.0992516],[69758.0,0.043003],[69759.0,0.00172],[69760.0,0.05398212],[69767.0,0.11737272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306922606,[[69788.0,0.042985],[69784.0,0.000625],[69780.0,0.00172],[69775.0,0.09936594],[69760.0,0.08673114]],[[69794.0,0.20479002],[69798.0,0.09836879],[69799.0,0.00172],[69801.0,0.042977],[69805.0,0.11640125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773306964749,[[69719.0,0.00176],[69713.0,0.13378493],[69707.0,0.043034],[69700.0,0.043038],[69689.0,0.286973]],[[69730.0,0.001],[69732.0,0.043019],[69736.0,0.12886658],[69740.0,0.09691127],[69743.0,0.42854036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307018300,[[69668.0,0.043058],[69659.0,0.14265981],[69655.0,0.00184],[69649.0,0.04307],[69637.0,0.3218524]],[[69677.0,0.00184],[69678.0,0.14250974],[69679.0,0.043052],[69688.0,0.17350546],[69690.0,0.06083364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307043122,[[69701.0,0.043038],[69696.0,0.00188],[69692.0,0.14265981],[69683.0,0.043049],[69674.0,0.30054516]],[[69710.0,0.001],[69711.0,0.043032],[69712.0,0.00188],[69716.0,0.13660625],[69720.0,0.17269899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307108784,[[69699.0,0.043039],[69695.0,0.12789662],[69693.0,0.00176],[69684.0,0.043048],[69680.0,0.0540491]],[[69707.0,0.00176],[69709.0,0.043033],[69710.0,0.0540491],[69715.0,0.42580795],[69718.0,0.13486312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307161029,[[69689.0,0.043046],[69684.0,0.13239451],[69681.0,0.00176],[69673.0,0.043055],[69670.0,0.31120043]],[[69699.0,0.0448],[69700.0,0.0540543],[69705.0,0.12375141],[69709.0,0.11342384],[69715.0,0.42580795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307190446,[[69686.0,0.043047],[69683.0,0.12990638],[69670.0,0.09713084],[69653.0,0.11176197],[69650.0,0.77901008]],[[69696.0,0.043041],[69698.0,0.00176],[69700.0,0.05407384],[69704.0,0.11438885],[69710.0,0.42580795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307229480,[[69667.0,0.16746828],[69666.0,0.04306],[69662.0,0.00176],[69660.0,0.05407384],[69653.0,0.043068]],[[69677.0,0.044813],[69680.0,0.05407384],[69688.0,0.12476721],[69695.0,0.42580795],[69698.0,0.043041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307304643,[[69668.0,0.12001063],[69667.0,0.043059],[69660.0,0.05410634],[69658.0,0.00176],[69651.0,0.043069]],[[69680.0,0.00176],[69681.0,0.00071756],[69688.0,0.11639448],[69718.0,0.134274],[69737.0,0.74820715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307333048,[[69676.0,0.11604033],[69670.0,0.05410634],[69668.0,0.043058],[69663.0,0.25717672],[69658.0,0.3214709]],[[69697.0,0.11059515],[69699.0,0.00176],[69700.0,0.05410634],[69713.0,0.043031],[69724.0,0.42607825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307395495,[[69651.0,0.043076],[69650.0,0.16792582],[69649.0,0.00176],[69642.0,0.043075],[69640.0,0.05410691]],[[69667.0,0.23295084],[69669.0,0.043059],[69670.0,0.16115503],[69680.0,0.05410691],[69681.0,0.03670655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307412803,[[69667.0,0.043076],[69663.0,0.0632357],[69657.0,0.00176],[69650.0,0.06087162],[69627.0,0.42937938]],[[69684.0,0.11545791],[69691.0,0.043045],[69692.0,0.42607825],[69695.0,0.03606068],[69698.0,0.043041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307495165,[[69710.0,0.00176],[69704.0,0.043036],[69700.0,0.16279485],[69697.0,0.30010752],[69336.0,0.55112]],[[69723.0,0.10799214],[69725.0,0.000625],[69726.0,0.043023],[69735.0,0.03808597],[69738.0,0.043016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307522082,[[69717.0,0.043028],[69710.0,0.05578903],[69705.0,0.043036],[69704.0,0.36583334],[69701.0,0.32142419]],[[69724.0,0.10799214],[69725.0,0.000625],[69726.0,0.00176],[69728.0,0.043022],[69737.0,0.11755118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307576409,[[69749.0,0.043008],[69742.0,0.002385],[69740.0,0.15922647],[69736.0,0.043016],[69733.0,0.25797752]],[[69759.0,0.044763],[69760.0,0.11410703],[69763.0,0.0025],[69770.0,0.0539583],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307625762,[[69739.0,0.043014],[69736.0,0.00172],[69735.0,0.000625],[69730.0,0.05397069],[69724.0,0.10491332]],[[69748.0,0.09951478],[69751.0,0.043008],[69755.0,0.00172],[69760.0,0.05397069],[69773.0,0.42607825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307704832,[[69761.0,0.09317963],[69760.0,0.05397635],[69758.0,0.00172],[69754.0,0.043005],[69751.0,0.10373254]],[[69775.0,0.00172],[69778.0,0.043616],[69779.0,0.009375],[69781.0,0.00071653],[69785.0,0.52069815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307743159,[[69791.0,0.08891584],[69790.0,0.05391359],[69788.0,0.00172],[69780.0,0.09690259],[69779.0,0.17149529]],[[69804.0,0.00172],[69805.0,0.042974],[69807.0,0.000625],[69811.0,0.086504],[69819.0,0.95867606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307792100,[[69756.0,1e-06],[69721.0,0.12423316],[69712.0,0.202025],[69707.0,1.556198],[69704.0,0.286909]],[[69770.0,0.08602856],[69771.0,0.25470732],[69772.0,0.053962],[69777.0,0.00172],[69779.0,0.1059079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307819218,[[69793.0,0.00172],[69792.0,0.000625],[69786.0,0.000625],[69780.0,0.000625],[60932.0,0.04323284]],[[69801.0,0.08602856],[69810.0,0.00172],[69813.0,0.04297],[69814.0,0.001],[69818.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307864765,[[69774.0,0.11754474],[69767.0,0.000625],[69760.0,0.06065954],[69755.0,0.02685662]],[[69794.0,0.10846696],[69795.0,0.00176],[69809.0,0.042972],[69810.0,0.48556165],[69817.0,0.53084319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307932199,[[69854.0,0.042944],[69853.0,0.000625],[69848.0,0.13883915],[69847.0,0.000625],[69846.0,0.00172]],[[69863.0,0.01],[69864.0,0.042938],[69866.0,0.00172],[69870.0,0.13636567],[69873.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773307960429,[[69878.0,0.042929],[69872.0,0.14578352],[69871.0,0.00172],[69869.0,0.1764659],[69863.0,0.042938]],[[69887.0,0.00172],[69889.0,0.042923],[69897.0,0.13794623],[69902.0,0.000625],[69907.0,0.42785632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308026279,[[69832.0,0.042957],[69826.0,0.13923192],[69822.0,0.001721],[69818.0,0.17100987],[69815.0,0.25682397]],[[69841.0,0.00172],[69842.0,0.042952],[69848.0,0.1397134],[69851.0,0.05445824],[69855.0,0.042944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308103840,[[69817.0,0.042967],[69812.0,0.13143916],[69811.0,0.17100987],[69810.0,0.05387611],[69809.0,0.000625]],[[69828.0,0.04468],[69832.0,0.13222268],[69860.0,0.69722359],[69933.0,1.7101877],[69950.0,1.9239612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308133459,[[69830.0,0.042958],[69828.0,0.12929553],[69826.0,0.00172],[69820.0,0.05387611],[69817.0,0.17100987]],[[69841.0,0.044672],[69848.0,0.13162385],[69850.0,0.16373503],[69859.0,0.42756962],[69860.0,0.05450111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308181502,[[69825.0,0.042962],[69822.0,0.00172],[69821.0,0.12706453],[69820.0,0.05388239],[69809.0,0.042972]],[[69834.0,0.042956],[69836.0,0.00125],[69838.0,0.00172],[69839.0,0.12196612],[69843.0,0.10224339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308293864,[[69856.0,0.00172],[69855.0,0.042943],[69849.0,0.05381508],[69846.0,0.11823782],[69841.0,0.25682397]],[[69865.0,0.042937],[69866.0,0.11988965],[69870.0,0.05381508],[69871.0,0.00172],[69872.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308350322,[[69910.0,0.000625],[69908.0,0.04291],[69907.0,0.10979855],[69904.0,0.000625],[69900.0,0.05377116]],[[69914.0,0.00172],[69919.0,0.000625],[69920.0,0.042904],[69924.0,0.02634622],[69929.0,0.11539678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308379046,[[69901.0,0.042915],[69893.0,0.10900642],[69890.0,0.05549116],[69886.0,0.042924],[69885.0,0.000625]],[[69911.0,0.042909],[69914.0,0.00172],[69920.0,0.05377116],[69936.0,0.5352087],[69945.0,0.64334748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308413266,[[69915.0,0.000625],[69914.0,0.11805299],[69910.0,0.05374014],[69909.0,0.000625],[69906.0,0.00172]],[[69921.0,0.00172],[69925.0,0.010625],[69927.0,0.042899],[69931.0,0.00071499],[69937.0,0.11414442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308456514,[[69937.0,0.10984909],[69930.0,0.09663714],[69929.0,0.00176],[69928.0,0.17106657],[69925.0,0.25659986]],[[69949.0,0.001],[69953.0,0.043508],[69956.0,0.11671122],[69961.0,0.10066296],[69969.0,0.4277291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308494146,[[69981.0,0.00176],[69980.0,0.05362198],[69977.0,0.000625],[69976.0,0.11319505],[69962.0,0.32112016]],[[69991.0,0.00176],[69992.0,0.04286],[69995.0,0.11605534],[70000.0,0.05362198],[70010.0,0.10180563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308542555,[[70023.0,0.00176],[70016.0,0.05864326],[70010.0,0.0602608]],[[70031.0,0.01],[70034.0,0.010625],[70037.0,0.11404875],[70057.0,0.04282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308585396,[[70052.0,0.00172],[70046.0,0.11417285],[70041.0,0.17036431],[70040.0,0.10302363],[70037.0,0.25535934]],[[70066.0,0.042814],[70067.0,0.01],[70069.0,0.11054992],[70080.0,0.24387974],[70082.0,0.13818492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308648445,[[70250.0,0.11217502],[70248.0,0.32216951],[70247.0,0.000625],[70241.0,0.000625],[70240.0,0.06012137]],[[70289.0,0.1321269],[70304.0,1.422329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308664246,[[70282.0,0.15353051],[70281.0,0.00172],[70278.0,0.000625],[70270.0,0.05983177],[70245.0,0.20558236]],[[70307.0,0.1582956],[70308.0,0.00172],[70315.0,0.000625],[70319.0,0.1321269],[70380.0,1.55543097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308695170,[[70348.0,0.042642],[70343.0,0.16482705],[70342.0,0.00176],[70340.0,0.000625],[70329.0,0.00011784]],[[70359.0,0.042636],[70360.0,0.00176],[70361.0,0.01],[70362.0,0.001875],[70366.0,0.16235384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308712186,[[70431.0,0.00176],[70427.0,0.000625],[70424.0,0.16482705],[70421.0,0.000625],[70407.0,0.34124]],[[70440.0,0.042587],[70443.0,0.000625],[70457.0,0.00176],[70458.0,0.16235384],[70460.0,0.0595675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308770514,[[70299.0,0.00176],[70292.0,0.15348891],[70290.0,0.000625],[70287.0,0.00018293],[70281.0,0.21032876]],[[70317.0,0.14273335],[70318.0,0.00176],[70329.0,0.042654],[70333.0,0.00625],[70348.0,0.42010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308792631,[[70221.0,0.00176],[70214.0,0.18450066],[70209.0,0.000625],[70204.0,0.16693433],[70152.0,0.000625]],[[70227.0,0.042716],[70230.0,0.00010908],[70238.0,0.14621972],[70240.0,0.00176],[70249.0,0.042703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308811144,[[70206.0,0.044488],[70193.0,0.12900357],[70190.0,0.05979946],[60587.0,0.04431685]],[[70231.0,0.14150715],[70232.0,0.00176],[70235.0,0.042711],[70240.0,0.05979946],[70242.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308847882,[[69996.0,0.14014253],[69995.0,0.042857],[69990.0,0.000625],[69984.0,0.000625],[69983.0,0.00176]],[[70010.0,0.042849],[70026.0,0.00176],[70027.0,0.13648095],[70030.0,0.0601104],[70034.0,0.042834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308888192,[[69968.0,0.042874],[69965.0,0.00176],[69964.0,0.01],[69963.0,0.13688705],[69940.0,0.0601104]],[[69990.0,0.200006],[70005.0,0.42542166],[70012.0,0.53166378],[70017.0,0.46047429],[70028.0,1.427933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308919632,[[69960.0,0.13758701],[69958.0,0.04288],[69951.0,0.01176],[69936.0,0.042894],[69930.0,0.06041338]],[[69971.0,0.042873],[69974.0,0.00176],[69984.0,0.042864],[69987.0,0.1306944],[69994.0,0.46827966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308955258,[[70010.0,0.042848],[70009.0,0.1339174],[69991.0,0.16273094],[69986.0,0.04301642],[69983.0,0.2540542]],[[70029.0,0.1260494],[70040.0,0.06026788],[70044.0,0.042828],[70045.0,0.42542166],[70054.0,0.34268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773308996302,[[69966.0,0.042875],[69963.0,0.12435447],[69951.0,0.01],[69947.0,0.3161091],[69946.0,0.0001152]],[[69976.0,0.042869],[69981.0,0.00176],[69985.0,0.124435],[69991.0,0.04286],[69999.0,0.42542166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309033820,[[69973.0,0.044631],[69970.0,0.13153644],[69959.0,0.04288],[69953.0,0.2540542],[69927.0,0.63898344]],[[69984.0,0.042865],[69988.0,0.00176],[69993.0,0.12413694],[70000.0,0.05],[70002.0,0.42542166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309052030,[[69996.0,0.1151724],[69995.0,0.042857],[69990.0,0.00176],[69988.0,0.05362255],[69980.0,0.05362255]],[[70005.0,0.00176],[70006.0,0.042851],[70018.0,0.12584234],[70020.0,0.05362255],[70021.0,0.42751235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309105367,[[70001.0,0.042854],[69998.0,0.12400278],[69995.0,0.00176],[69990.0,0.05359969],[69987.0,0.25596079]],[[70014.0,0.00176],[70020.0,0.09644169],[70021.0,0.11218453],[70024.0,0.47035235],[70580.0,0.00040888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309129281,[[70034.0,0.00176],[70031.0,0.042835],[70027.0,0.11296749],[70021.0,0.14601382],[70009.0,0.25596079]],[[70042.0,0.042829],[70046.0,0.11758091],[70049.0,0.00176],[70050.0,0.05359969],[70059.0,0.11004102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309207145,[[70030.0,0.042836],[70027.0,0.10624087],[70022.0,0.00176],[70020.0,0.05356359],[70017.0,0.042844]],[[70040.0,0.04283],[70049.0,0.10190085],[70050.0,0.08978408],[70052.0,0.042823],[70069.0,1.00427089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309242772,[[70014.0,0.10095238],[70010.0,0.042848],[70009.0,0.25452104],[70004.0,0.31995002],[69995.0,0.42660003]],[[70047.0,0.09554494],[70049.0,0.12397891],[70051.0,0.00176],[70057.0,0.04282],[70060.0,0.09638159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309269894,[[69995.0,0.042857],[69992.0,0.00176],[69984.0,0.09421786],[69976.0,0.042869],[69970.0,0.10317955]],[[70002.0,0.28433631],[70006.0,0.042851],[70007.0,0.00176],[70008.0,0.10095505],[70019.0,0.042843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309352038,[[69995.0,0.042857],[69991.0,0.10397404],[69990.0,0.0535695],[69986.0,0.00172],[69981.0,0.00071448]],[[70005.0,0.044572],[70015.0,0.1065745],[70025.0,0.042839],[70027.0,0.42751235],[70044.0,0.63435946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309372151,[[69997.0,0.042856],[69993.0,0.00172],[69991.0,0.10397404],[69990.0,0.0535695],[69983.0,0.042864]],[[70007.0,0.04285],[70010.0,0.00172],[70013.0,0.1065745],[70020.0,0.0535695],[70022.0,0.03555055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309439605,[[70006.0,0.04285],[70001.0,0.00172],[70000.0,0.0536219],[69996.0,0.09961834],[69983.0,0.25549941]],[[70017.0,0.042844],[70019.0,0.09989395],[70026.0,0.42751235],[70030.0,0.0536219],[70031.0,0.042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309488942,[[70018.0,0.042843],[70005.0,0.09324999],[70000.0,0.05357731],[69993.0,0.042858],[69991.0,0.02622532]],[[70024.0,0.08858816],[70028.0,0.042837],[70030.0,0.05357731],[70032.0,0.42751235],[70039.0,0.53166378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309575214,[[70015.0,0.00172],[70008.0,0.08184571],[70000.0,0.05357738],[69980.0,0.05357738],[69957.0,0.74978717]],[[70029.0,0.08189632],[70030.0,0.05357738],[70031.0,0.00172],[70038.0,0.042832],[70041.0,0.47034235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309616044,[[70047.0,0.00172],[70045.0,0.042826],[70041.0,0.25549941],[70040.0,0.05357738],[70039.0,0.08498514]],[[70062.0,0.08448959],[70063.0,0.042816],[70064.0,0.00172],[70070.0,0.05357738],[70078.0,0.10331626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309650767,[[70049.0,0.042824],[70045.0,0.00172],[70030.0,0.4860031]],[[70059.0,0.042818],[70073.0,0.14929223],[70079.0,0.09939624],[70096.0,0.28531],[70140.0,0.10331626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309671072,[[70087.0,0.10828041],[70083.0,0.00172],[70081.0,0.13585125],[70070.0,0.06017075],[70044.0,0.56798145]],[[70108.0,0.10648223],[70111.0,0.042787],[70112.0,0.00172],[70120.0,0.06017075],[70133.0,0.46899874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309709214,[[70032.0,0.042834],[70027.0,0.10586328],[70021.0,0.07229731],[70020.0,0.17006429],[70018.0,0.12504578]],[[70040.0,0.00172],[70043.0,0.042828],[70048.0,0.11122462],[70058.0,0.042819],[70070.0,0.0601677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309772972,[[70045.0,0.10523462],[70044.0,0.042827],[70041.0,0.00172],[70030.0,0.05351704],[70029.0,0.1690524]],[[70057.0,0.04282],[70060.0,0.05351704],[70064.0,0.10672856],[70065.0,0.00172],[70073.0,0.04281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309808402,[[70029.0,0.00172],[70023.0,0.04284],[70020.0,0.05355224],[70001.0,0.10818427],[69998.0,0.1690524]],[[70033.0,0.0429406],[70040.0,0.09965867],[70048.0,0.23005367],[70049.0,0.00172],[70050.0,0.15928127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309838125,[[70043.0,0.00172],[70037.0,0.042832],[70032.0,0.09340179],[70030.0,0.05355524],[70028.0,0.1690524]],[[70047.0,0.042826],[70052.0,0.14930266],[70060.0,0.05355524],[70062.0,0.00172],[70064.0,0.042816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309932523,[[70054.0,0.042821],[70051.0,0.00172],[70046.0,0.09145624],[70043.0,0.1690524],[70040.0,0.09634408]],[[70065.0,0.042815],[70068.0,0.08867943],[70070.0,0.05351408],[70072.0,0.00172],[70080.0,0.05351408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773309944438,[[70055.0,0.00172],[70045.0,0.09145624],[70040.0,0.09634408],[70037.0,0.1690524]],[[70067.0,0.08361811],[70070.0,0.05451408],[70073.0,0.00172],[70077.0,0.1081011],[70081.0,0.042805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310008191,[[70036.0,0.27611034],[70035.0,0.0001783],[70032.0,0.12202377],[70031.0,0.16906759],[70030.0,0.05351239]],[[70051.0,0.12660543],[70060.0,0.05523239],[70066.0,0.042815],[70068.0,0.10517779],[70083.0,0.285362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310040131,[[70004.0,0.044572],[70000.0,0.05351239],[69999.0,0.08076125],[69990.0,0.13585125],[69986.0,0.16906759]],[[70015.0,0.042846],[70019.0,0.07899991],[70020.0,0.05351239],[70028.0,0.10839672],[70030.0,0.042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310086271,[[69959.0,0.10103026],[69957.0,0.04288],[69951.0,0.01],[69950.0,0.05360279],[69945.0,0.12741742]],[[69968.0,0.042874],[69973.0,0.00010399],[69980.0,0.20005507],[69988.0,0.042862],[69997.0,0.03584081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310143016,[[69937.0,0.042893],[69936.0,0.10138969],[69934.0,0.00172],[69925.0,0.0429],[69921.0,0.01]],[[69948.0,0.042887],[69956.0,0.10229705],[69964.0,0.042877],[69965.0,0.54429166],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310175855,[[69922.0,0.00172],[69917.0,0.10174629],[69909.0,0.02658737],[69908.0,0.042911],[69863.0,0.74967751]],[[69931.0,0.042897],[69934.0,0.00172],[69941.0,0.14329471],[69945.0,0.42722383],[69952.0,0.53395898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310217893,[[69913.0,0.042908],[69912.0,0.00172],[69905.0,0.0950925],[69901.0,0.11720108],[69892.0,0.042921]],[[69924.0,0.1415548],[69933.0,0.00172],[69940.0,0.06042821],[69942.0,0.04289],[70018.0,1.4964143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310252533,[[69954.0,0.00172],[69948.0,0.042886],[69942.0,0.09557071],[69930.0,0.05369433],[69928.0,0.042898]],[[69960.0,0.042879],[69963.0,0.05369433],[69965.0,0.09324667],[69971.0,0.00172],[69975.0,0.42722383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310318777,[[69979.0,0.00372],[69976.0,0.042869],[69971.0,0.08793469],[69970.0,0.05363421],[69966.0,0.34316]],[[69986.0,0.042863],[69990.0,0.05363421],[69993.0,0.00172],[69995.0,0.08374997],[70000.0,0.05363421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310367110,[[69983.0,0.00172],[69979.0,0.043867],[69971.0,0.0845581],[69970.0,0.05360436],[69967.0,0.16969819]],[[69989.0,0.042861],[69990.0,0.042852],[69992.0,0.08955859],[69997.0,0.05360436],[70000.0,0.05532436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310420151,[[69963.0,0.00172],[69961.0,0.001],[69957.0,0.042881],[69954.0,0.083762],[69951.0,0.17016067]],[[69978.0,0.00172],[69980.0,0.05360436],[69981.0,0.12671394],[70100.0,1.9239612],[70259.0,2.1377347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310442465,[[69955.0,0.00172],[69953.0,0.042883],[69950.0,0.08601373],[69940.0,0.05366106],[69933.0,0.042895]],[[69964.0,0.042877],[69969.0,0.00172],[69970.0,0.05366106],[69972.0,0.08515926],[69978.0,0.03554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310523132,[[70023.0,0.12126928],[70022.0,0.00172],[70010.0,0.05363292],[70003.0,0.17023668],[69960.0,0.005]],[[70034.0,0.042834],[70040.0,0.05463292],[70042.0,0.08179818],[70044.0,0.00172],[70048.0,0.42758078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310542652,[[70027.0,0.00272],[70024.0,0.04284],[70018.0,0.07742928],[70013.0,0.042846],[70010.0,0.05363292]],[[70033.0,0.042834],[70039.0,0.08179818],[70040.0,0.05363292],[70041.0,0.00172],[70088.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310588100,[[70000.0,0.044574],[69990.0,0.13458017],[69982.0,0.385785],[69967.0,0.53133822],[69966.0,0.03799304]],[[70007.0,0.2355055],[70010.0,0.042848],[70012.0,0.08193296],[70020.0,0.0552803],[70022.0,0.042842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310664683,[[70015.0,0.042845],[70013.0,0.0744397],[70012.0,0.00172],[70010.0,0.05358078],[70000.0,0.05358078]],[[70020.0,0.001],[70026.0,0.042839],[70032.0,0.07938172],[70040.0,0.05358078],[70043.0,0.46273473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310701209,[[70054.0,0.07758342],[70053.0,0.00172],[70050.0,0.042823],[70040.0,0.05356631],[70039.0,0.04283]],[[70062.0,0.042817],[70070.0,0.05356631],[70074.0,0.03536261],[70076.0,0.0800682],[70077.0,0.42762416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310729431,[[70063.0,0.044536],[70058.0,0.08011303],[70047.0,0.042826],[70040.0,0.31542057],[70036.0,0.31900639]],[[70075.0,0.042809],[70078.0,0.00172],[70082.0,0.07913625],[70090.0,0.09617276],[70091.0,0.02658737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310804195,[[70073.0,0.042809],[70067.0,0.07155729],[70057.0,0.29802411],[70051.0,0.042823],[70040.0,0.58482255]],[[70088.0,0.07516903],[70090.0,0.05348433],[70091.0,0.02658737],[70093.0,0.00172],[70100.0,0.48110849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310812702,[[70072.0,0.00172],[70070.0,0.042812],[70062.0,0.07155729],[70057.0,0.042819],[70053.0,0.25520511]],[[70080.0,0.042806],[70083.0,0.07416903],[70090.0,0.05348433],[70091.0,0.02658737],[70094.0,0.42762416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310868334,[[70095.0,0.042796],[70092.0,0.00110283],[70090.0,0.11105446],[70082.0,0.08746587],[70081.0,0.00071346]],[[70105.0,0.00172],[70111.0,0.11487802],[70116.0,0.10801483],[70120.0,0.042781],[70163.0,0.53279619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310892542,[[70129.0,0.042775],[70123.0,0.11344365],[70119.0,0.00172],[70110.0,0.06011998],[70107.0,0.31900639]],[[70141.0,0.042769],[70142.0,0.00172],[70145.0,0.10766563],[70157.0,0.000625],[70158.0,0.042758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310933684,[[70172.0,0.00172],[70167.0,0.043377],[70162.0,0.11693937],[70150.0,0.10277005],[70144.0,0.1114724]],[[70180.0,0.042745],[70185.0,0.1192287],[70193.0,0.00172],[70196.0,0.042735],[70198.0,0.29035503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773310981936,[[70199.0,0.042732],[70191.0,0.00172],[70186.0,0.042741],[70185.0,0.28838438],[70181.0,0.000625]],[[70210.0,0.12553078],[70223.0,0.000625],[70225.0,0.00172],[70230.0,0.1380346],[70231.0,0.04342594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311029561,[[70193.0,0.001],[70192.0,0.042737],[70191.0,0.001625],[70189.0,0.12810881],[70185.0,0.000625]],[[70204.0,0.04273],[70205.0,0.00172],[70206.0,0.00015736],[70209.0,0.12084945],[70220.0,0.003125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311055083,[[70148.0,0.001],[70145.0,0.042766],[70141.0,0.000625],[70136.0,0.12597522],[70135.0,0.000625]],[[70153.0,0.00172],[70154.0,0.0001402],[70156.0,0.16148428],[70176.0,0.042747],[70180.0,0.059962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311123459,[[70149.0,0.15130183],[70148.0,0.05436919],[70145.0,0.00172],[70140.0,0.05336919],[70134.0,0.25319124]],[[70159.0,0.00172],[70161.0,0.042756],[70167.0,0.10714794],[70170.0,0.05336919],[70176.0,0.09940882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311173598,[[70165.0,0.00172],[70163.0,0.042755],[70161.0,0.16959636],[70160.0,0.15750842],[70157.0,0.25319124]],[[70179.0,0.10762265],[70184.0,0.009375],[70190.0,0.15027439],[70205.0,0.284867],[70207.0,0.36919873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311203508,[[70160.0,0.00172],[70156.0,0.042759],[70154.0,0.16995349],[70151.0,0.25319124],[70137.0,0.042771]],[[70168.0,0.042752],[70170.0,0.10248288],[70177.0,0.00172],[70180.0,0.05333385],[70183.0,0.042743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311247222,[[70155.0,0.00172],[70154.0,0.04276],[70150.0,0.05338312],[70147.0,0.09867514],[70140.0,0.05338312]],[[70166.0,0.043753],[70167.0,0.002],[70168.0,0.09927533],[70173.0,0.00172],[70178.0,0.0265493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311280051,[[70183.0,0.00172],[70180.0,0.05331377],[70177.0,0.042746],[70170.0,0.16949406],[70168.0,0.09538729]],[[70189.0,0.13526804],[70199.0,0.15892046],[70200.0,0.05331377],[70201.0,0.000625],[70220.0,0.41387512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311348012,[[70168.0,0.00172],[70160.0,0.15538251],[70155.0,0.04276],[70135.0,0.285149],[69928.0,6.669e-05]],[[70175.0,0.21293351],[70177.0,0.042748],[70180.0,0.1482774],[70185.0,0.00172],[70191.0,0.10171613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311406783,[[70185.0,0.00172],[70183.0,0.042742],[70180.0,0.05330589],[70178.0,0.09326385],[70177.0,0.17019668]],[[70202.0,0.10194341],[70205.0,0.00172],[70208.0,0.042728],[70210.0,0.05330589],[70213.0,0.42389666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311416881,[[70206.0,0.09326385],[70196.0,0.10661178],[70195.0,0.00172],[70183.0,0.042742],[70182.0,0.32034448]],[[70235.0,0.005],[70239.0,0.10194341],[70241.0,0.42889666],[70245.0,0.53279619],[70246.0,0.042704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311472113,[[70273.0,0.09318299],[70272.0,0.00176],[70263.0,0.042694],[70260.0,0.05981088],[70253.0,0.0427]],[[70300.0,0.000625],[70306.0,0.46656466],[70314.0,0.53279619],[70323.0,0.64435543],[70327.0,1.763591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311498130,[[70223.0,0.000625],[70222.0,0.00176],[70211.0,0.10368742],[70207.0,0.25449616],[70200.0,0.12541569]],[[70235.0,0.042712],[70237.0,0.10013995],[70244.0,0.00176],[70255.0,0.042699],[70258.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311535755,[[70203.0,0.04273],[70202.0,0.00176],[70200.0,0.09803281],[70190.0,0.10265617],[70188.0,0.25449616]],[[70220.0,0.09733465],[70222.0,0.00176],[70226.0,0.0075],[70230.0,0.042715],[70238.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311576277,[[70212.0,0.00172],[70201.0,0.09881622],[70200.0,0.05991817],[70198.0,0.36083206],[70136.0,0.005625]],[[70220.0,0.09384138],[70222.0,0.04272],[70224.0,0.042727],[70229.0,0.00172],[70236.0,0.042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311640321,[[70247.0,0.042703],[70242.0,0.00172],[70240.0,0.000625],[70236.0,0.08799349],[70228.0,0.16943818]],[[70257.0,0.042698],[70258.0,0.00272],[70259.0,0.09037474],[70261.0,0.001875],[70348.0,1.05631047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311667642,[[70249.0,0.042702],[70245.0,0.00172],[70240.0,0.25746491],[70236.0,0.25343819],[70234.0,0.000625]],[[70259.0,0.042697],[70261.0,0.09363346],[70269.0,0.10571499],[70273.0,0.042688],[70313.0,0.85041762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311712669,[[70228.0,0.000625],[70225.0,0.00015133],[70224.0,0.08754367],[70220.0,0.0532071],[70215.0,0.000625]],[[70236.0,0.04271],[70248.0,0.09047311],[70250.0,0.0532071],[70251.0,0.042701],[70259.0,0.10570667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311736684,[[70278.0,0.042685],[70276.0,0.09971186],[70272.0,0.00172],[70261.0,0.16276348],[70260.0,0.0598853]],[[70290.0,0.001],[70292.0,0.042677],[70294.0,0.002345],[70297.0,0.10128322],[70300.0,0.10640853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311776230,[[70313.0,0.042663],[70310.0,0.09380338],[70308.0,0.00172],[70290.0,0.05979482],[70272.0,0.42137552]],[[70325.0,0.042657],[70328.0,0.00172],[70331.0,0.10148786],[70334.0,0.000625],[70340.0,0.10507248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311830253,[[70403.0,0.042609],[70400.0,0.12302967],[70396.0,0.000625],[70393.0,0.16780791],[70390.0,0.06041982]],[[70419.0,0.16478842],[70423.0,0.000625],[70426.0,0.00172],[70437.0,0.042589],[70440.0,0.12287811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311848579,[[70365.0,0.043257],[70363.0,0.00172],[70360.0,0.13174801],[70359.0,0.000625],[70352.0,0.25171186]],[[70379.0,0.042624],[70383.0,0.1256241],[70391.0,0.00172],[70399.0,0.042612],[70400.0,0.05959595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311902412,[[70303.0,0.042669],[70302.0,0.00172],[70300.0,0.13820088],[70290.0,0.05978001],[70289.0,0.042678]],[[70314.0,0.042663],[70317.0,0.00172],[70321.0,0.13927178],[70332.0,0.09888981],[70338.0,0.042649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311944553,[[70361.0,0.000625],[70359.0,0.042635],[70358.0,0.00172],[70357.0,0.13991677],[70355.0,0.000625]],[[70371.0,0.042629],[70375.0,0.00172],[70376.0,0.00125],[70379.0,0.13089435],[70381.0,0.00271042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311966767,[[70335.0,0.13212201],[70333.0,0.042651],[70331.0,0.00172],[70325.0,0.37623246],[70321.0,0.16176262]],[[70345.0,0.26151463],[70346.0,0.042644],[70349.0,0.00172],[70355.0,0.005],[70359.0,0.1335862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773311995190,[[70413.0,0.21222306],[70412.0,0.00172],[70410.0,0.05966605],[70396.0,0.50988084],[70391.0,0.09627758]],[[70491.0,1.46112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312019024,[[70472.0,0.001],[70470.0,0.00172],[70468.0,0.000625],[70466.0,0.042571],[70459.0,0.13353876]],[[70486.0,0.13849588],[70487.0,0.00125],[70495.0,0.00172],[70499.0,0.1799606],[70587.0,0.24277925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312052634,[[70459.0,0.044335],[70458.0,0.18288504],[70450.0,0.06009507],[70437.0,0.4174421],[70434.0,0.00017336]],[[70469.0,0.042569],[70476.0,0.001875],[70478.0,0.00172],[70480.0,0.17756892],[70484.0,0.042561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312114890,[[70459.0,0.001],[70457.0,0.042576],[70455.0,0.00172],[70450.0,0.16647594],[70446.0,0.000625]],[[70470.0,0.21225413],[70475.0,0.00172],[70477.0,0.003125],[70484.0,0.04256],[70573.0,0.71956608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312133396,[[70473.0,0.042567],[70469.0,0.00172],[70468.0,0.16647594],[70460.0,0.05947511],[70452.0,0.000625]],[[70485.0,0.04428],[70486.0,0.001],[70489.0,0.16968513],[70492.0,0.000625],[70494.0,0.11290975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312173029,[[70479.0,0.00172],[70478.0,0.000625],[70477.0,0.16123847],[70471.0,0.25156755],[70470.0,0.05945702]],[[70493.0,0.042555],[70496.0,0.00172],[70497.0,0.15629817],[70500.0,0.001875],[70507.0,0.11148343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312210470,[[70417.0,0.0426],[70413.0,0.15519874],[70412.0,0.00172],[70410.0,0.05292974],[70409.0,0.000625]],[[70428.0,0.042594],[70430.0,0.00172],[70435.0,0.14478327],[70440.0,0.05292974],[70445.0,0.15475691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312253489,[[70411.0,0.042604],[70403.0,0.000625],[70400.0,0.45934872],[70397.0,0.31436442],[70396.0,0.000625]],[[70422.0,0.042598],[70434.0,0.042591],[70436.0,0.00172],[73730.0,2.5],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312293121,[[70411.0,0.14338231],[70410.0,0.05296101],[70403.0,0.042609],[70402.0,0.00172],[70400.0,0.05296101]],[[70425.0,0.042596],[70434.0,0.14059795],[70435.0,0.11343924],[70440.0,0.05296101],[70450.0,0.326458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312345869,[[70439.0,0.00172],[70436.0,0.042589],[70428.0,0.13561697],[70420.0,0.042598],[70412.0,0.29409454]],[[70447.0,0.042583],[70449.0,0.14127153],[70453.0,0.01],[70458.0,0.00172],[70460.0,0.17915877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312354970,[[70425.0,0.042596],[70415.0,0.12895753],[70412.0,0.042603],[70407.0,0.46982737],[70400.0,0.81162167]],[[70435.0,0.1712916],[70441.0,0.0529499],[70445.0,0.00172],[70453.0,0.1177572],[70460.0,0.4861076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312413924,[[70476.0,0.00172],[70475.0,0.16558644],[70465.0,0.16834526],[70460.0,0.29406654],[70456.0,0.31436442]],[[70485.0,0.04256],[70494.0,0.12669931],[70499.0,0.06642197],[70506.0,0.042547],[70513.0,0.42330969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312437932,[[70467.0,0.00172],[70453.0,0.12364644],[70451.0,0.16792893],[70447.0,0.25211654],[70430.0,0.52095227]],[[70477.0,0.12669931],[70480.0,0.05284446],[70486.0,0.042559],[70488.0,0.1080429],[70498.0,0.45865768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312478967,[[70479.0,0.042563],[70478.0,0.00172],[70471.0,0.12504101],[70454.0,0.042578],[70451.0,0.10890781]],[[70490.0,0.001],[70491.0,0.043556],[70493.0,0.12516297],[70496.0,0.00172],[70560.0,1.417176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312534204,[[70439.0,0.17380085],[70420.0,0.05939454],[70419.0,0.20814446],[70414.0,0.29116691],[70409.0,0.31133114]],[[70450.0,0.042581],[70461.0,0.12868197],[70465.0,0.001],[70467.0,0.00172],[70468.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312554822,[[70422.0,0.30792317],[70421.0,0.00172],[70420.0,0.13121385],[70414.0,0.24856491],[70411.0,0.16712621]],[[70435.0,0.04259],[70440.0,0.12868197],[70444.0,0.00172],[70450.0,0.05939454],[70457.0,0.042577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312604576,[[70383.0,0.1307239],[70381.0,0.00071042],[70378.0,0.000625],[70372.0,0.000625],[70368.0,0.03837212]],[[70405.0,0.13610465],[70410.0,0.0595832],[70414.0,0.00172],[70424.0,0.41916206],[70426.0,0.042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312649600,[[70413.0,0.00172],[70412.0,1e-06],[70407.0,0.12721108],[70405.0,0.000625],[70399.0,0.000625]],[[70429.0,0.12394882],[70438.0,0.042584],[70444.0,0.00172],[70450.0,0.05960261],[70468.0,0.42387294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312688434,[[70439.0,0.042583],[70437.0,0.00172],[70436.0,0.000625],[70432.0,0.16767408],[70430.0,0.000625]],[[70451.0,0.19067688],[70453.0,0.00172],[70465.0,0.042567],[70468.0,0.001875],[70469.0,0.20382813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312696930,[[70423.0,0.000625],[70420.0,0.00172],[70419.0,0.042595],[70412.0,0.14785043],[70411.0,0.000625]],[[70431.0,0.042588],[70434.0,0.14810088],[70440.0,0.00172],[70449.0,0.042578],[70450.0,0.16354442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312729663,[[70351.0,0.042636],[70341.0,0.1566826],[70340.0,0.00172],[70336.0,0.001],[70331.0,0.04335892]],[[70365.0,0.044348],[70370.0,0.14724971],[70381.0,0.09984099],[70382.0,0.042618],[70390.0,0.10215389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312765292,[[70334.0,0.00172],[70333.0,0.001],[70331.0,0.00071092],[70330.0,0.000625],[70328.0,0.04265]],[[70339.0,0.042644],[70346.0,0.15035526],[70347.0,0.00172],[70357.0,0.042633],[70358.0,0.09610967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312821033,[[70330.0,0.042649],[70327.0,0.15205308],[70319.0,0.042655],[70311.0,0.04266],[70310.0,0.05971716]],[[70341.0,0.00172],[70342.0,0.042642],[70346.0,0.14708743],[70350.0,0.001],[70358.0,0.042633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312862251,[[70362.0,0.001],[70361.0,0.00172],[70358.0,0.042632],[70353.0,0.13580989],[70350.0,0.05302595]],[[70369.0,0.042626],[70372.0,0.05302595],[70376.0,0.1425165],[70380.0,0.05302595],[70390.0,0.042613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312887286,[[70407.0,0.044322],[70406.0,0.14018825],[70390.0,0.05963981],[70386.0,0.042615],[70369.0,0.4197426]],[[70421.0,0.00172],[70427.0,0.13398305],[70438.0,0.0988893],[70454.0,0.34112],[70455.0,0.34104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773312927603,[[70420.0,0.13726865],[70411.0,0.00172],[70406.0,0.042603],[70400.0,0.05963981],[70399.0,0.14159726]],[[70432.0,0.000625],[70440.0,0.042583],[70446.0,0.13113144],[70459.0,0.042571],[70460.0,0.48484086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313002187,[[70462.0,0.044289],[70457.0,0.12531921],[70450.0,0.0528684],[70445.0,0.09925853],[70431.0,0.42107751]],[[70473.0,0.042563],[70477.0,0.1293507],[70480.0,0.0528684],[70484.0,0.000625],[70489.0,0.14471477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313027516,[[70452.0,0.042575],[70449.0,0.00172],[70445.0,0.12178865],[70437.0,0.043209],[70436.0,0.0991458]],[[70468.0,0.21642724],[70470.0,0.0528684],[70473.0,0.00172],[70475.0,0.042561],[70488.0,0.42520105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313091068,[[70463.0,0.042568],[70458.0,0.17133387],[70456.0,0.00172],[70449.0,0.042577],[70437.0,0.10402702]],[[70474.0,0.043562],[70476.0,0.00172],[70480.0,0.12684172],[70484.0,0.000625],[70487.0,0.034893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313105686,[[70465.0,0.042567],[70462.0,0.00172],[70459.0,0.12448702],[70458.0,0.05292045],[70448.0,0.042577]],[[70472.0,0.001],[70475.0,0.042561],[70477.0,0.00172],[70484.0,0.11497842],[70488.0,0.13580465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313193148,[[70447.0,0.15130528],[70441.0,0.00272],[70440.0,0.0535009],[70431.0,0.04329691],[70417.0,0.41990476]],[[70455.0,0.00172],[70458.0,0.042572],[70468.0,0.004375],[70469.0,0.11154229],[70470.0,0.0528759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313241195,[[70435.0,0.1099733],[70427.0,0.00172],[70422.0,0.042593],[70420.0,0.05955726],[70414.0,0.042598]],[[70452.0,0.21481695],[70457.0,0.11360765],[70460.0,0.0358313],[70462.0,0.042569],[70467.0,0.42520105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313256204,[[70428.0,0.00172],[70425.0,0.11129328],[70412.0,0.042599],[70411.0,0.13330303],[70410.0,0.05955726]],[[70439.0,0.042583],[70443.0,0.00172],[70444.0,0.10762326],[70452.0,0.10672098],[70458.0,0.42520105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313330353,[[70469.0,0.042565],[70463.0,0.10893546],[70460.0,0.05288581],[70451.0,0.042575],[70429.0,0.52458918]],[[70475.0,0.001],[70479.0,0.23100275],[70480.0,0.043183],[70481.0,0.00070941],[70482.0,0.00172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313369581,[[70441.0,0.14292102],[70433.0,0.00172],[70426.0,0.042591],[70422.0,0.10402782],[70420.0,0.05957728]],[[70452.0,0.042576],[70454.0,0.00625],[70459.0,0.10896912],[70467.0,0.03498455],[70480.0,0.48477833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313405115,[[70453.0,0.10373296],[70452.0,0.000625],[70437.0,0.10339861]],[[70481.0,0.03672692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313443350,[[70500.0,0.043171],[70494.0,0.000625],[70491.0,0.09946857],[70487.0,0.00038],[70454.0,0.41878153]],[[70509.0,0.00172],[70511.0,0.10696152],[70512.0,0.042539],[70520.0,0.0594748],[70522.0,0.003125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313508797,[[70452.0,0.000625],[70450.0,0.10666561],[70447.0,0.00183108],[70438.0,0.0970816],[70393.0,0.005]],[[70465.0,0.00172],[70469.0,0.042565],[70471.0,0.10577291],[70483.0,0.09637304],[70490.0,0.1376789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313511605,[[70454.0,0.042574],[70452.0,0.000625],[70450.0,0.10666561],[70447.0,0.00183108],[70438.0,0.0970816]],[[70465.0,0.00172],[70467.0,0.042567],[70471.0,0.10577291],[70480.0,0.05949373],[70483.0,0.09637304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313593387,[[70418.0,0.042596],[70409.0,0.10594344],[70407.0,0.08978659],[70399.0,0.042607],[70396.0,0.341505]],[[70429.0,0.042589],[70434.0,0.00172],[70440.0,0.05955009],[70444.0,0.04258],[70445.0,0.09123491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313621426,[[70425.0,0.042591],[70416.0,0.10699589],[70415.0,0.00172],[70413.0,0.001],[70409.0,0.042601]],[[70433.0,0.00172],[70436.0,0.15287904],[70446.0,0.16516988],[70450.0,0.05958713],[70464.0,1.1057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313694897,[[70401.0,0.042606],[70395.0,0.10569308],[70392.0,0.00172],[70390.0,0.05352087],[70370.0,1.83731586]],[[70410.0,0.00172],[70413.0,0.042599],[70417.0,0.10347885],[70428.0,0.09483119],[70435.0,0.042586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313737637,[[70491.0,0.042551],[70485.0,0.00172],[70483.0,0.1226888],[70482.0,0.24909607],[70478.0,0.31543406]],[[70502.0,0.044265],[70505.0,0.11985227],[70519.0,0.08759993],[70530.0,0.17980129],[70531.0,0.04323691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313756939,[[70513.0,0.042538],[70511.0,0.00272],[70505.0,0.1226888],[70504.0,0.24909607],[70500.0,0.37486655]],[[70523.0,0.042532],[70529.0,0.12157227],[70531.0,0.00070891],[70569.0,0.52293743],[70576.0,0.63659404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313787882,[[70515.0,0.049668],[70511.0,0.00172],[70510.0,0.11913712],[70502.0,0.31543406],[70500.0,0.05940433]],[[70524.0,0.002],[70526.0,0.044251],[70531.0,0.12068586],[70598.0,1.1709136],[70612.0,1.26342575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313869065,[[70545.0,0.00172],[70538.0,0.042523],[70535.0,0.11230553],[70531.0,0.14009748],[70530.0,0.0527766]],[[70551.0,0.042516],[70556.0,0.11273599],[70560.0,0.0527766],[70562.0,0.00172],[70578.0,0.042499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313896074,[[70512.0,0.042539],[70511.0,0.00172],[70504.0,0.10923126],[70503.0,4e-05],[70500.0,0.05939638]],[[70521.0,0.00019723],[70522.0,0.042533],[70523.0,8e-05],[70526.0,0.118113],[70559.0,0.12391097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313955027,[[70490.0,0.15116931],[70489.0,0.05284285],[70485.0,0.00172],[70480.0,0.05284285],[70473.0,0.42029065]],[[70501.0,0.042546],[70509.0,0.00172],[70510.0,0.10291776],[70518.0,0.09168541],[70521.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773313978245,[[70449.0,8e-05],[70446.0,0.00172],[70445.0,0.042579],[70441.0,0.00016],[70431.0,0.09513984]],[[70457.0,0.042572],[70460.0,0.00172],[70461.0,0.1084031],[70464.0,0.001],[70469.0,0.00362482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314058202,[[70441.0,0.00172],[70440.0,0.05293819],[70435.0,0.1402525],[70432.0,4e-05],[70425.0,8e-05]],[[70447.0,0.042579],[70457.0,0.09816031],[70460.0,0.05465819],[70465.0,0.043193],[70468.0,0.09894388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314109236,[[70459.0,0.008858],[70457.0,0.042572],[70455.0,0.05290611],[70451.0,0.10513326],[70446.0,0.042579]],[[70469.0,0.042565],[70473.0,0.10407587],[70480.0,0.05462611],[70487.0,0.19937884],[70491.0,0.03554707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314169675,[[70465.0,0.049671],[70463.0,0.00172],[70462.0,0.000625],[70460.0,0.36903332],[70459.0,0.10016029]],[[70475.0,0.042562],[70477.0,0.001875],[70482.0,0.10184739],[70519.0,0.1421],[70522.0,0.63659404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314187098,[[70468.0,0.00116528],[70462.0,0.000625],[70461.0,0.04257],[70456.0,0.000625],[70450.0,0.19478194]],[[70471.0,0.044564],[70476.0,0.09523497],[70480.0,0.05287101],[70483.0,0.000625],[70509.0,0.42238839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314269477,[[70474.0,0.00172],[70473.0,0.042562],[70468.0,0.09524619],[70456.0,0.10045053],[70454.0,0.42029065]],[[70483.0,0.042557],[70487.0,0.001],[70490.0,0.05354035],[70491.0,0.09690067],[70497.0,0.00172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314297596,[[70567.0,0.00172],[70566.0,0.09240039],[70551.0,0.000625],[70550.0,0.05280049],[70547.0,0.042518]],[[70573.0,0.043128],[70579.0,0.0268116],[70586.0,0.00172],[70588.0,0.09712332],[70594.0,0.03453913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314340921,[[70541.0,0.044241],[70538.0,0.09394044],[70535.0,0.25154852],[70531.0,0.31639362],[70530.0,0.05276298]],[[70551.0,0.042516],[70560.0,0.05448298],[70562.0,0.09088488],[70566.0,0.042506],[70579.0,0.42238839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314426088,[[70556.0,0.0918456],[70554.0,0.042513],[70540.0,0.09527966],[70536.0,0.52378061],[70522.0,0.63259575]],[[70576.0,0.13082911],[70584.0,0.07771999],[70589.0,0.07573022],[70625.0,0.8482418],[70640.0,1.41784992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314463521,[[70599.0,0.042486],[70597.0,0.00172],[70591.0,0.0831154],[70583.0,0.042496],[70580.0,0.30409878]],[[70609.0,0.14875],[70610.0,0.05265705],[70611.0,0.04248],[70612.0,0.00172],[70613.0,0.08499437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314494543,[[70598.0,0.05268358],[70597.0,0.044207]],[[70630.0,0.05268358],[70640.0,0.05268358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314513663,[[70635.0,0.12756975],[70633.0,0.00172],[70621.0,0.11378277],[70615.0,0.16758185],[70612.0,0.042478]],[[70650.0,0.042456],[70651.0,0.00172],[70656.0,0.08776682],[70657.0,0.000625],[70670.0,0.05915802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314558912,[[70604.0,0.042483],[70601.0,0.000625],[70598.0,0.0871892],[70596.0,0.25144173],[70582.0,0.4223555]],[[70615.0,0.044197],[70620.0,0.09128265],[70635.0,0.14758002],[70640.0,0.05921226],[70650.0,0.48006901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314618230,[[70578.0,0.042499],[70574.0,0.08324255],[70570.0,0.00172],[70564.0,0.042507],[70563.0,0.000625]],[[70590.0,0.23978634],[70591.0,0.00172],[70594.0,0.09425317],[70599.0,0.10512409],[70609.0,0.042481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314644258,[[70559.0,0.042511],[70556.0,0.000625],[70550.0,0.08584222],[70540.0,0.05273832],[70537.0,0.04266857]],[[70569.0,0.042505],[70576.0,0.05273832],[70580.0,0.05273832],[70582.0,0.042497],[70583.0,0.00172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314717019,[[70549.0,0.00172],[70548.0,0.042517],[70546.0,0.08187417],[70540.0,0.05274569],[70538.0,0.000625]],[[70558.0,0.042512],[70560.0,0.05274569],[70562.0,0.00172],[70565.0,0.08086825],[70572.0,0.10349575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314775965,[[70551.0,0.00172],[70546.0,0.042518],[70544.0,0.000625],[70542.0,0.07517741],[70540.0,0.05276077]],[[70558.0,0.042512],[70559.0,0.001],[70561.0,0.12423402],[70568.0,0.00172],[70572.0,0.042503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314823002,[[70475.0,0.000625],[70469.0,0.07335269],[70462.0,0.042569],[70460.0,0.05276077],[70456.0,0.000625]],[[70486.0,0.05276077],[70488.0,0.06880715],[70493.0,0.00014339],[70495.0,0.00172],[70500.0,0.09530677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314844014,[[70469.0,1e-06],[70463.0,0.000625],[70462.0,0.042569],[70459.0,0.07198024],[70456.0,0.000625]],[[70478.0,0.00172],[70479.0,0.05286519],[70480.0,0.0673459],[70482.0,0.05286519],[70486.0,0.042555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314867248,[[70465.0,0.07082387],[70464.0,0.042568],[70460.0,0.00172],[70447.0,0.042578],[70445.0,0.001]],[[70480.0,0.21109516],[70481.0,0.00070941],[70486.0,0.07167408],[70488.0,0.03557696],[70490.0,0.05953722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314915380,[[70472.0,0.00172],[70464.0,4e-05],[70454.0,0.42165539],[70450.0,0.05950333],[70447.0,0.52716312]],[[70488.0,0.00016],[70490.0,0.00172],[70492.0,0.0702142],[70498.0,0.10371044],[70500.0,0.13663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773314991353,[[70576.0,0.06814071],[70572.0,0.00172],[70569.0,0.042505],[70563.0,0.001625],[70562.0,0.042509]],[[70590.0,0.05220069],[70593.0,0.000625],[70596.0,0.00172],[70597.0,0.06261278],[70599.0,0.042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315031370,[[70653.0,0.06345356],[70649.0,0.042456],[70647.0,0.000625],[70644.0,0.00172],[70622.0,0.14668619]],[[70660.0,0.001],[70661.0,0.04245],[70663.0,0.00172],[70664.0,0.000625],[70672.0,0.06388528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315051879,[[70603.0,0.043109],[70602.0,0.06613418],[70597.0,0.00251471],[70592.0,0.32863941],[70591.0,0.000625]],[[70614.0,0.042478],[70616.0,0.00172],[70622.0,0.06849268],[70630.0,0.05929568],[70635.0,0.15029712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315121223,[[70562.0,0.042509],[70558.0,0.09204512],[70545.0,0.00172],[70541.0,0.42282365],[70540.0,0.05937926]],[[70573.0,0.042503],[70581.0,0.08679263],[70583.0,0.042497],[70590.0,0.11687126],[70600.0,0.42085675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315135634,[[70538.0,0.043523],[70535.0,0.00172],[70534.0,0.09204512],[70522.0,0.10000783],[70520.0,0.05936476]],[[70548.0,0.042518],[70552.0,0.00172],[70557.0,0.08679263],[70570.0,0.10186876],[70572.0,0.03618487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315194064,[[70509.0,0.00172],[70508.0,0.05278442],[70507.0,0.09003283],[70503.0,0.000625],[70501.0,0.00016]],[[70524.0,0.042532],[70529.0,0.19429753],[70531.0,0.00172],[70544.0,0.09078384],[70560.0,0.16211572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315267211,[[70572.0,0.00172],[70570.0,0.042504],[70566.0,0.08528835],[70560.0,0.05274353],[70547.0,0.09194738]],[[70581.0,0.042498],[70586.0,0.09143113],[70587.0,0.03297],[70590.0,0.05274353],[70614.0,0.42085675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315307844,[[70563.0,0.00172],[70559.0,0.04251],[70554.0,0.08759206],[70550.0,0.05274353],[70542.0,0.42282365]],[[70570.0,0.042504],[70575.0,0.08437011],[70578.0,0.00172],[70590.0,0.09652605],[70593.0,0.42085675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315361095,[[70559.0,0.00172],[70556.0,0.08068358],[70550.0,0.05272947],[70541.0,0.042521],[70540.0,0.15056048]],[[70571.0,0.00172],[70579.0,0.07760076],[70580.0,0.05272947],[70587.0,0.12885471],[71360.0,3.2826408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315405742,[[70615.0,0.06985845],[70614.0,0.042477],[70611.0,0.00172],[70600.0,0.05273796],[70580.0,0.05273796]],[[70617.0,0.001],[70624.0,0.02],[70627.0,0.00172],[70630.0,0.05273796],[70637.0,0.0731197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315431661,[[70615.0,0.07309875],[70605.0,0.042482],[70604.0,0.31355907],[70590.0,0.05922497],[70586.0,0.52868631]],[[70636.0,0.001],[70637.0,0.07144162],[70648.0,0.05287993],[70650.0,0.17547102],[70666.0,0.42085675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315489910,[[70654.0,0.042453],[70644.0,0.07242174],[70641.0,0.00172],[70636.0,0.042464],[70630.0,0.05267054]],[[70660.0,0.001],[70663.0,0.00172],[70664.0,0.05267054],[70665.0,0.042447],[70666.0,0.07633771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315529438,[[70657.0,0.042452],[70654.0,0.07884032],[70645.0,0.042459],[70644.0,0.00172],[70633.0,0.31504203]],[[70670.0,0.20154123],[70671.0,0.05261795],[70675.0,0.08013192],[70680.0,0.05261795],[70682.0,0.0355581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315567858,[[70660.0,0.04345],[70657.0,0.00172],[70655.0,0.07415423],[70650.0,0.30486094],[70646.0,0.042458]],[[70670.0,0.042444],[70672.0,0.00172],[70676.0,0.07256294],[70680.0,0.05259524],[70686.0,0.10404886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315616092,[[70671.0,0.00172],[70667.0,0.16776552],[70664.0,0.07417698],[70663.0,0.2522657],[70660.0,0.36828747]],[[70684.0,0.07685028],[70688.0,0.042433],[70689.0,0.00172],[70690.0,0.05259524],[70701.0,0.05259524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315656131,[[70701.0,0.07770177],[70700.0,0.22031678],[70695.0,0.2946947],[70690.0,0.31569223],[70681.0,0.48762659]],[[70720.0,0.05255126],[70721.0,0.00172],[70723.0,0.07604404],[70725.0,0.042411],[70730.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315667735,[[70700.0,0.05427126],[70691.0,0.042431]],[[70725.0,0.00172],[70730.0,0.1285953],[70739.0,0.0944452],[70749.0,0.042397],[70758.0,0.36611008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315707160,[[70771.0,0.042383],[70768.0,0.00172],[70757.0,0.04432615],[70753.0,0.042394],[70750.0,0.05905927]],[[70778.0,0.07817752],[70781.0,0.0007064],[70784.0,0.00172],[70797.0,0.09738085],[70827.0,0.03478135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315726975,[[70725.0,0.002],[70722.0,0.042412],[70719.0,0.00172],[70714.0,0.08097444],[70710.0,0.05905927]],[[70734.0,0.00172],[70735.0,0.042405],[70737.0,0.08656947],[70752.0,0.042395],[70777.0,0.42226179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315781624,[[70734.0,0.042405],[70731.0,0.08891119],[70725.0,0.00172],[70720.0,0.10146139],[70713.0,0.31394494]],[[70745.0,0.042399],[70748.0,0.20579778],[70758.0,0.042391],[70759.0,0.09366646],[70760.0,0.00224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315816145,[[70736.0,0.042404],[70735.0,0.08845646],[70729.0,0.00172],[70717.0,0.042416],[70710.0,0.05904388]],[[70749.0,0.00172],[70754.0,0.09208206],[70755.0,0.036],[70770.0,0.10142788],[75200.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315842769,[[70698.0,0.042427],[70690.0,0.10147488]],[[70734.0,0.08928484],[70735.0,0.00172],[70740.0,0.21129112],[70747.0,0.042398],[70755.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315884209,[[70694.0,0.12784247],[70688.0,0.00172],[70681.0,0.0007074],[70680.0,0.09497889],[70676.0,0.31562623]],[[70703.0,0.00172],[70704.0,0.042424],[70710.0,0.05254189],[70715.0,0.10886473],[70716.0,0.08588946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315918329,[[70730.0,0.09187938],[70728.0,0.042409],[70720.0,0.05426189],[70712.0,0.042419],[70711.0,0.36242325]],[[70738.0,0.042403],[70739.0,0.00172],[70750.0,0.05254189],[70751.0,0.08691734],[70752.0,0.10826295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773315962764,[[70722.0,0.042412],[70720.0,0.00172],[70700.0,0.05889294],[70697.0,0.042428],[70694.0,0.042429]],[[70737.0,0.000625],[70740.0,0.1042664],[70750.0,0.05889294],[70754.0,0.130333],[70757.0,0.10857381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316001007,[[70706.0,0.042422],[70700.0,0.00172],[70696.0,0.09766311],[70693.0,0.31244043],[70686.0,0.000625]],[[70716.0,0.13904645],[70718.0,0.00172],[70729.0,0.000625],[70733.0,0.10370064],[74102.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316060053,[[70734.0,0.042405],[70729.0,0.00172],[70727.0,0.09616867],[70720.0,0.042414],[70718.0,0.16827339]],[[70743.0,0.000625],[70745.0,0.042399],[70747.0,0.09805945],[70755.0,0.10498764],[70774.0,0.42054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316098962,[[70639.0,0.044182],[70636.0,0.000625],[70633.0,0.00015293],[70630.0,0.09218219],[70579.0,0.1416]],[[70650.0,0.09097419],[70651.0,0.042456],[70654.0,0.00172],[70670.0,0.05914902],[70674.0,0.14453886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316138492,[[70639.0,0.042462],[70637.0,0.00172],[70636.0,0.25114222],[70633.0,0.31392778],[70631.0,0.0007079]],[[70649.0,0.042457],[70650.0,0.05262134],[70651.0,0.09371444],[70654.0,0.00172],[70660.0,0.05262134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316157114,[[70624.0,0.042471],[70623.0,0.00172],[70615.0,0.09319516],[70611.0,0.000625],[70610.0,0.05262134]],[[70636.0,0.05763184],[70637.0,0.00172],[70703.0,0.84743177],[70718.0,1.0592897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316203142,[[70615.0,0.042477],[70607.0,0.09986792],[70605.0,0.340425],[70599.0,0.00299952],[70597.0,0.3586013]],[[70629.0,0.01036347],[70630.0,0.05262093],[70637.0,0.042464],[70639.0,0.00172],[70640.0,0.05262093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316271306,[[70545.0,0.00172],[70543.0,0.000625],[70540.0,0.042522],[70539.0,0.09937298],[70531.0,0.12220678]],[[70561.0,0.0001105],[70564.0,0.00172],[70570.0,0.05926846],[70580.0,0.10284154],[70590.0,0.10176046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316301721,[[70488.0,0.042553],[70486.0,0.10701741],[70468.0,0.38371],[70462.0,0.042569],[70444.0,0.63267657]],[[70500.0,0.042547],[70511.0,0.07288977],[70516.0,0.044257],[70520.0,0.05945693],[70525.0,0.042531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316326935,[[70474.0,0.000625],[70471.0,0.10521157],[70468.0,0.000625],[70466.0,0.042567],[70444.0,0.52756828]],[[70478.0,0.04084],[70491.0,0.10658598],[70492.0,0.042551],[70500.0,0.10372393],[70516.0,0.42121443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316394182,[[70536.0,0.00172],[70535.0,0.042525],[70528.0,0.09739668],[70526.0,0.01],[70516.0,0.42331201]],[[70552.0,0.09577066],[70558.0,0.00172],[70559.0,0.12753801],[70562.0,0.11338386],[70620.0,1.55004491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316399192,[[70534.0,0.00172],[70533.0,0.042526],[70528.0,0.09739668],[70526.0,0.01],[70519.0,0.042535]],[[70544.0,0.04252],[70550.0,0.09577066],[70556.0,0.042513],[70557.0,0.00172],[70559.0,0.12753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316459236,[[70490.0,0.00011957],[70481.0,0.00070941],[70464.0,0.042567]],[[70520.0,0.05276222],[70534.0,0.283509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316489962,[[70457.0,0.00172],[70456.0,0.072573],[70455.0,0.00073949],[70451.0,0.08948505],[70447.0,0.31782134]],[[70470.0,0.09243485],[70472.0,0.05283786],[70476.0,0.00172],[70480.0,0.05283786],[70486.0,0.042555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316528389,[[70514.0,0.00172],[70510.0,0.00172],[70508.0,0.042541],[70502.0,0.000625],[70499.0,0.10032736]],[[70519.0,0.043535],[70520.0,0.09701865],[70527.0,0.000625],[70535.0,0.042525],[70539.0,0.10584681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316587224,[[70488.0,0.00172],[70487.0,0.042554],[70480.0,0.09728695],[70470.0,0.042564],[70460.0,0.05948854]],[[70500.0,0.042547],[70504.0,0.0935851],[70514.0,0.000625],[70515.0,0.00172],[70517.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316623040,[[70475.0,0.00172],[70473.0,0.00016],[70472.0,0.00016],[70471.0,0.042563],[70470.0,0.09435372]],[[70482.0,0.042557],[70490.0,0.05287611],[70493.0,0.06693173],[70496.0,0.00172],[70536.0,0.63557383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316663071,[[70468.0,0.00272],[70465.0,0.042567],[70459.0,0.00016],[70458.0,0.08933028],[70435.0,0.34072]],[[70472.0,0.27242388],[70476.0,0.042561],[70480.0,0.12052909],[70485.0,4e-05],[70497.0,0.42363106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316743534,[[70448.0,0.042578],[70445.0,0.08752244],[70439.0,0.00172],[70437.0,0.000625],[70430.0,0.09611478]],[[70458.0,0.042572],[70460.0,0.05290178],[70465.0,0.21575222],[70467.0,0.00172],[70468.0,0.0370008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316783173,[[70461.0,0.04429],[70456.0,0.09124583],[70450.0,0.05290178],[70446.0,0.042579],[70400.0,1.2014]],[[70472.0,0.043269],[70473.0,0.05290178],[70478.0,0.07237748],[70632.0,2.1185794],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316804787,[[70473.0,0.08883313],[70472.0,0.283757],[70471.0,0.11123309],[70468.0,0.31867261],[70463.0,0.14363341]],[[70508.0,0.000625],[70519.0,0.05847781],[70525.0,0.04401151],[70531.0,0.03541554],[70535.0,0.95384654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316843605,[[70449.0,0.00012797],[70445.0,0.044299],[70444.0,0.25399689],[70443.0,0.000625],[70441.0,0.0002]],[[70455.0,0.042574],[70456.0,0.001],[70458.0,0.00172],[70460.0,5.082e-05],[70463.0,0.02109046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316872426,[[70440.0,0.042582],[70439.0,0.05290951],[70436.0,0.00172],[70431.0,0.11394379],[70429.0,0.31767978]],[[70451.0,0.04467946],[70452.0,0.042575],[70458.0,0.20313318],[70459.0,0.00172],[70460.0,0.05290951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316936958,[[70420.0,0.00172],[70418.0,1e-06],[70417.0,0.042596],[70416.0,0.00016954],[70414.0,0.01]],[[70429.0,0.00073213],[70430.0,0.05292325],[70437.0,0.00172],[70440.0,0.05292325],[70446.0,0.10680276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316986805,[[70378.0,0.04262],[70368.0,0.00172],[70367.0,0.08170819],[70364.0,0.042628],[70356.0,0.000625]],[[70389.0,0.07888057],[70390.0,0.044333],[70391.0,0.002],[70393.0,0.001],[70400.0,0.05959791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773316995004,[[70340.0,0.042643],[70337.0,0.000575],[70336.0,0.00190407],[70333.0,0.08170819],[70332.0,0.10583985]],[[70353.0,0.042635],[70355.0,0.07888057],[70356.0,0.00172],[70360.0,0.05959791],[70374.0,0.042623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317052852,[[70409.0,0.042601],[70404.0,0.00172],[70402.0,0.10869062],[70392.0,0.042611],[70391.0,0.25475696]],[[70419.0,0.044315],[70425.0,0.10949628],[70430.0,0.06023982],[70431.0,0.00070991],[70440.0,0.05961482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317081168,[[70381.0,0.001],[70380.0,0.042619],[70376.0,0.11765748],[70362.0,0.25475696],[70358.0,1.84404407]],[[70391.0,0.00172],[70397.0,0.11349646],[70400.0,0.05964524],[70411.0,0.03480079],[70423.0,0.42330472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317115186,[[70391.0,0.00172],[70383.0,0.042617],[70381.0,0.13954373],[70377.0,0.35951756],[70365.0,0.1137]],[[70407.0,0.042603],[70409.0,0.00172],[70410.0,0.05300795],[70416.0,0.1165445],[70420.0,0.05300795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317173238,[[70331.0,0.00133592],[70329.0,0.00172],[70325.0,0.10852644],[70324.0,0.000625],[70320.0,0.16040227]],[[70344.0,0.11175309],[70350.0,0.05307015],[70356.0,0.10648769],[70372.0,0.42330472],[70374.0,0.284156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317218367,[[70324.0,0.042652],[70323.0,0.00172],[70320.0,0.11081376],[70307.0,0.042663],[70290.0,0.72811011]],[[70337.0,0.045365],[70342.0,0.10806676],[70350.0,0.05973368],[70351.0,0.10891177],[70360.0,0.042631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317243981,[[70319.0,0.09925781],[70311.0,0.04266],[70262.0,0.26871058],[70246.0,1.25652498],[70244.0,0.07869773]],[[70335.0,0.044366],[70339.0,0.09963722],[70350.0,0.05972638],[70352.0,0.15032982],[70372.0,0.91973583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317287243,[[70341.0,0.042642],[70340.0,0.10486034],[70335.0,0.00172],[70334.0,0.000625],[70276.0,0.06271441]],[[70351.0,0.042637],[70354.0,0.00172],[70361.0,0.10953248],[70367.0,0.11171941],[70370.0,0.05970035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317310450,[[70335.0,0.000625],[70332.0,0.10255669],[70329.0,0.00011533],[70328.0,0.002345],[61344.0,1.0]],[[70351.0,0.042637],[70352.0,0.001],[70353.0,0.00172],[70354.0,0.10044521],[70439.0,1.20180361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317356075,[[70366.0,0.27877619],[70364.0,0.042628],[70363.0,0.00172],[70362.0,0.000625],[70360.0,0.16999461]],[[70374.0,0.042623],[70378.0,0.00172],[70380.0,0.15283833],[70388.0,0.10779309],[70390.0,0.10903455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317411213,[[70373.0,0.042623],[70370.0,0.12272965],[70368.0,0.00172],[70360.0,0.05304014],[70359.0,0.21288274]],[[70383.0,0.043242],[70386.0,0.00172],[70390.0,0.05304014],[70391.0,0.12283956],[70397.0,0.12210885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317435144,[[70378.0,0.04262],[70377.0,0.1203561],[70376.0,0.00172],[70370.0,0.05304014],[70355.0,0.42574324]],[[70389.0,0.042614],[70395.0,0.00172],[70399.0,0.11324595],[70400.0,0.05304014],[70414.0,0.42291928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317504778,[[70362.0,0.042629],[70358.0,0.11615303],[70357.0,0.1697696],[70353.0,0.2554826],[70350.0,0.05304011]],[[70373.0,0.042624],[70379.0,0.1168634],[70380.0,0.05304011],[70389.0,0.042614],[70400.0,0.05304011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317546131,[[70375.0,0.042622],[70371.0,0.11068046],[70370.0,0.05304826],[70360.0,0.05304826],[70358.0,0.042632]],[[70380.0,0.00172],[70383.0,0.001],[70385.0,0.042616],[70392.0,0.11452495],[70395.0,0.03538605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317571645,[[70368.0,0.10537767],[70367.0,0.042627],[70361.0,0.001],[70360.0,0.05304826],[70359.0,0.00172]],[[70376.0,0.044341],[70388.0,0.27996289],[70397.0,0.42245565],[70404.0,0.52859488],[70470.0,0.15235154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317610376,[[70378.0,0.04262],[70371.0,0.10465188],[70370.0,0.0530443],[70365.0,0.00172],[70364.0,0.042628]],[[70381.0,0.00172],[70389.0,0.042613],[70392.0,0.10197627],[70399.0,0.03570005],[70400.0,0.0530443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317636896,[[70391.0,0.042612],[70386.0,0.10924733],[70385.0,0.00172],[70384.0,0.000625],[70380.0,0.0530443]],[[70400.0,0.00172],[70403.0,0.001875],[70408.0,0.10451604],[70410.0,0.18175311],[70472.0,0.7415028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317698226,[[70408.0,0.042602],[70398.0,0.00172],[70397.0,0.36085969],[70394.0,0.04261],[70393.0,0.31935325]],[[70417.0,0.09851598],[70419.0,0.00172],[70429.0,0.001],[70433.0,0.042587],[70439.0,0.13209624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317755096,[[70375.0,0.042622],[70370.0,0.05301655],[70367.0,0.09335678],[70365.0,0.002345],[70360.0,0.05301655]],[[70382.0,0.00015762],[70384.0,0.00172],[70385.0,0.042616],[70386.0,0.10163632],[70392.0,0.11967031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317772398,[[70373.0,0.09335678],[70370.0,0.05300618],[70367.0,0.25542444],[70366.0,0.044347],[70363.0,0.3194222]],[[70385.0,0.00172],[70393.0,0.10163632],[70398.0,0.11677903],[70400.0,0.05300618],[70408.0,0.12322044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317848064,[[70405.0,0.042603],[70400.0,0.10157562],[70396.0,0.043248],[70395.0,0.002345],[70384.0,0.3194222]],[[70412.0,0.0025],[70413.0,0.00172],[70416.0,0.042597],[70420.0,0.001],[70423.0,0.10273869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317866474,[[70413.0,0.042599],[70407.0,0.00172],[70402.0,0.09722938],[70399.0,0.25444689],[70395.0,0.31808472]],[[70422.0,0.09564438],[70423.0,0.00172],[70432.0,0.001],[70440.0,0.05960064],[70443.0,0.042581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317907296,[[70447.0,0.042578],[70442.0,0.001],[70441.0,0.09648132],[70437.0,0.00172],[70435.0,0.16955098]],[[70456.0,0.00172],[70457.0,0.042572],[70461.0,0.09326796],[70463.0,8e-05],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317940017,[[70436.0,0.000625],[70431.0,0.00070991],[70423.0,0.0991479],[70421.0,0.3176471],[70400.0,2.39366557]],[[70444.0,0.09758764],[70459.0,0.003125],[70466.0,0.042567],[70479.0,0.42267601],[70484.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773317999254,[[70434.0,0.042586],[70430.0,0.09504121],[70423.0,0.25408858],[70421.0,0.001],[70420.0,0.06128556]],[[70442.0,0.00172],[70444.0,0.04258],[70449.0,0.09599402],[70456.0,0.042573],[70460.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318028182,[[70427.0,0.04259],[70420.0,0.09495138],[70417.0,0.042596],[70411.0,0.09226192],[70400.0,0.05960518]],[[70438.0,0.046304],[70440.0,0.000625],[70442.0,0.09197983],[70451.0,0.09963993],[70564.0,1.4830056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318064997,[[70400.0,0.00598],[70399.0,0.08402659],[70396.0,0.3176471],[70389.0,0.52617001],[70386.0,0.57433874]],[[70422.0,0.09064992],[70428.0,0.00172],[70429.0,0.001],[70431.0,0.042589],[70438.0,0.042584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318084909,[[70429.0,0.042589],[70423.0,0.08230659],[70416.0,0.00598],[70415.0,0.00172],[70413.0,0.00055]],[[70436.0,0.00172],[70439.0,0.001],[70441.0,0.042582],[70442.0,0.09064992],[70452.0,0.042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318127248,[[70434.0,0.042586],[70431.0,0.07985264],[70430.0,0.05294089],[70427.0,0.00227],[70422.0,0.00598]],[[70444.0,0.0443],[70452.0,0.08155752],[70458.0,0.042572],[70473.0,0.70643001],[70503.0,0.20452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318186384,[[70473.0,0.042562],[70470.0,0.000625],[70466.0,0.00172],[70465.0,0.07844613],[70464.0,0.000625]],[[70485.0,0.042556],[70487.0,0.00172],[70489.0,0.07474112],[70491.0,0.001],[70498.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318207212,[[70511.0,0.000625],[70509.0,0.00172],[70507.0,0.042542],[70505.0,0.000625],[70501.0,0.07477061]],[[70518.0,0.042536],[70523.0,0.07479331],[70524.0,0.00172],[70535.0,0.042525],[70547.0,0.09894985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318253152,[[70509.0,0.042541],[70503.0,0.07742515],[70499.0,0.00272],[70494.0,0.3176471],[70490.0,0.05943448]],[[70519.0,0.00172],[70520.0,0.042535],[70522.0,0.07670944],[70529.0,0.0936562],[70537.0,0.042524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318309991,[[70435.0,0.042625],[70434.0,0.0018],[70431.0,0.07185867],[70429.0,0.00016],[70416.0,0.042596]],[[70447.0,0.042579],[70453.0,0.07345391],[70454.0,0.00172],[70456.0,0.00875],[70467.0,0.03578976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318333712,[[70488.0,0.00850083],[70485.0,0.000625],[70479.0,0.000625],[70478.0,0.06715338],[70468.0,0.00172]],[[70497.0,0.00172],[70498.0,0.003],[70500.0,0.06775836],[70501.0,0.000625],[70502.0,0.042545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318362928,[[70480.0,0.17045201],[70478.0,4e-05],[70477.0,8e-05],[70476.0,0.07865187],[70475.0,0.042561]],[[70486.0,0.042555],[70497.0,0.07712517],[70498.0,0.00172],[70503.0,0.14503447],[70510.0,0.05945249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318395353,[[70468.0,0.042565],[70465.0,0.08527583],[70460.0,0.000625],[70459.0,0.25523747],[70456.0,0.00172]],[[70473.0,0.00172],[70478.0,0.04256],[70486.0,0.08404638],[70494.0,0.04255],[74242.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318440478,[[70461.0,0.08457074],[70460.0,0.043195],[70454.0,0.000625],[70450.0,0.05289018],[70440.0,0.05289018]],[[70465.0,0.00172],[70469.0,0.042565],[70480.0,0.13762627],[70484.0,0.042557],[70491.0,0.03574563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318526657,[[70458.0,0.042571],[70452.0,0.07674959],[70451.0,0.17004196],[70446.0,0.25537922],[70441.0,0.49844137]],[[70470.0,0.042565],[70472.0,0.07403708],[70481.0,8.441e-05],[70492.0,0.1065088],[70497.0,0.03563269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318555976,[[70451.0,0.042576],[70443.0,0.07457202],[70438.0,0.25537922],[70434.0,0.3176471],[70405.0,0.005]],[[70461.0,0.04257],[70462.0,0.07744911],[70468.0,0.19131689],[70472.0,0.042563],[70481.0,0.07797309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318611218,[[70457.0,0.000625],[70451.0,0.07380918],[70446.0,0.42483996],[70432.0,0.63330157],[70430.0,0.18140832]],[[70477.0,0.07033285],[70478.0,0.00172],[70492.0,4e-05],[70496.0,8e-05],[70509.0,0.52834501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318657259,[[70407.0,0.000625],[70405.0,0.00016],[70404.0,0.00172],[70395.0,0.000625]],[[70436.0,0.20578539],[70437.0,0.07124321],[70438.0,0.00172],[70442.0,0.0075],[70451.0,0.32017641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318703087,[[70412.0,0.06924063],[70411.0,0.00172],[70406.0,0.000625],[70400.0,0.000625],[70394.0,0.000625]],[[70430.0,0.00272],[70431.0,0.06802127],[70433.0,0.000625],[70435.0,4e-05],[70438.0,0.08102741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318749817,[[70406.0,0.002345],[70401.0,0.32147921],[70400.0,0.000625],[70397.0,0.31856151],[70390.0,0.42230106]],[[70443.0,0.06535358],[70444.0,0.141992],[70446.0,0.00172],[70450.0,0.042577],[70452.0,0.10589713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318820877,[[70364.0,0.042628],[70362.0,0.010625],[70359.0,0.00172],[70354.0,0.06495556],[70352.0,0.36119751]],[[70374.0,0.042623],[70382.0,0.2000085],[70386.0,0.00172],[70388.0,0.042614],[70393.0,0.042611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318841187,[[70362.0,0.010625],[70356.0,0.000625],[70355.0,0.06203164]],[[70386.0,0.00172],[70388.0,0.10859968],[70391.0,0.042613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318893341,[[70348.0,0.042638],[70345.0,0.05729401],[70341.0,0.00015195],[70340.0,0.75456296],[70337.0,0.31918651]],[[70360.0,0.042631],[70367.0,0.05753855],[70373.0,0.042623],[70376.0,0.042622],[74102.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318915254,[[70352.0,0.042636],[70344.0,0.05729401],[70341.0,0.25471491],[70338.0,0.31856151],[70337.0,0.000625]],[[70362.0,0.04263],[70384.0,0.15689176],[70386.0,0.042616],[70401.0,0.63557383],[70446.0,1.26802804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773318965711,[[70330.0,0.042649],[70326.0,0.05168843],[70325.0,0.010625],[70321.0,0.06570619],[70320.0,0.05305565]],[[70349.0,0.05231842],[70350.0,0.05305565],[70354.0,0.001],[70357.0,0.042633],[70362.0,0.03587155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319037864,[[70341.0,0.05839533],[70340.0,0.05308363],[70332.0,0.042648],[70331.0,0.31938042],[70324.0,0.42636318]],[[70359.0,0.042632],[70366.0,0.06152062],[70367.0,0.20732529],[70370.0,0.05308363],[70374.0,0.009375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319080922,[[70342.0,0.06243322],[70340.0,0.042643],[70336.0,0.17011773],[70332.0,0.25526098],[70330.0,0.05308785]],[[70348.0,0.001],[70350.0,0.042637],[70360.0,0.05308785],[70363.0,0.04263],[70366.0,0.06027818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319112653,[[70352.0,0.002],[70351.0,0.17074273],[70350.0,0.05305101],[70349.0,0.08048025],[70348.0,0.25526098]],[[70360.0,0.042631],[70368.0,0.06081444],[70375.0,0.045122],[70378.0,0.10855702],[70380.0,0.05305101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319174609,[[70344.0,0.000625],[70342.0,0.042642],[70341.0,0.06517089],[70332.0,0.000625],[70331.0,0.00071092]],[[70355.0,0.00851316],[70360.0,0.05306165],[70362.0,0.06155714],[70365.0,0.042628],[70373.0,0.10397989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319220753,[[70374.0,0.042622],[70371.0,0.05897036],[70368.0,0.25488562],[70355.0,0.42481367],[70353.0,0.09898135]],[[70385.0,0.042616],[70393.0,0.06053487],[70397.0,0.042609],[70400.0,0.05963169],[70429.0,0.42355018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319224755,[[70382.0,0.28417283],[70381.0,0.06118182],[70376.0,0.042621],[70371.0,0.25488562],[70367.0,0.31861025]],[[70387.0,0.03154576],[70403.0,0.05876422],[70404.0,0.1403383],[70410.0,0.05963169],[70412.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319267691,[[70381.0,0.06829135],[70380.0,0.0530218],[70378.0,0.04262],[70376.0,0.17038077],[70369.0,0.042625]],[[70404.0,0.042604],[70410.0,0.0956228],[70412.0,0.07038733],[70416.0,0.03570208],[70419.0,0.42355018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319304313,[[70417.0,0.043221],[70413.0,0.24090547],[70411.0,0.000625],[70410.0,0.05297505],[70409.0,0.25490175]],[[70429.0,0.042589],[70432.0,0.001],[70433.0,0.07189836],[70440.0,0.05297505],[70441.0,0.042583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319368483,[[70464.0,0.0221816],[70463.0,0.0647496],[70456.0,0.07126424],[70454.0,0.16963113],[70450.0,0.05292512]],[[70476.0,0.000625],[70477.0,0.07200867],[70480.0,0.05292512],[70485.0,0.09216014],[70500.0,1.89481743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319418436,[[70437.0,0.16963113],[70435.0,0.07190237],[70433.0,0.25436043],[70432.0,0.000625],[70407.0,0.63330157]],[[70450.0,0.042577],[70454.0,0.07147797],[70460.0,0.05737015],[70465.0,0.042568],[70467.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319446451,[[70470.0,0.16725439],[70469.0,0.000625],[70464.0,0.16963113],[70460.0,0.30727558],[70456.0,0.31861025]],[[70497.0,0.06698096],[70498.0,0.08808292],[70500.0,0.05354015],[70517.0,3.33742465],[70525.0,0.84335292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319476577,[[70504.0,0.001],[70496.0,0.043173],[70490.0,0.000625],[70485.0,0.16958877],[70484.0,0.000625]],[[70513.0,0.06599562],[70514.0,0.00125],[70519.0,0.042535],[70527.0,0.04253],[70528.0,0.08501877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319548143,[[70505.0,0.06735942],[70500.0,0.042546],[70499.0,0.000625],[70497.0,0.25436043],[70493.0,0.31923525]],[[70518.0,0.00125],[70527.0,0.06652179],[70531.0,0.00070891],[70586.0,1.0592897],[70737.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319571761,[[70488.0,0.042553],[70486.0,0.000625],[70482.0,0.06686205],[70480.0,0.05343412],[70476.0,0.25436043]],[[70498.0,0.042548],[70509.0,0.07026758],[70510.0,0.05530912],[70512.0,0.04254],[70526.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319617297,[[70519.0,0.042535],[70516.0,0.06712584],[70510.0,0.0528321],[70504.0,0.25436043],[70500.0,0.0953781]],[[70529.0,0.042529],[70533.0,0.001625],[70536.0,0.06614714],[70539.0,0.09883803],[70629.0,1.26802804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319655939,[[70514.0,0.042538],[70511.0,0.25436043],[70508.0,0.000625],[70507.0,0.31861025],[70506.0,0.10332374]],[[70540.0,0.000625],[70549.0,0.06797496],[70555.0,0.42365731],[70560.0,0.08808292],[70566.0,0.06862783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319696959,[[70588.0,0.042493],[70586.0,0.00172],[70577.0,0.0700806],[70575.0,0.16763889],[70571.0,0.25145834]],[[70599.0,0.042487],[70601.0,0.00172],[70614.0,0.02572122],[70615.0,0.1042988],[70775.0,1.902042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319734585,[[70647.0,0.00172],[70645.0,0.042459],[70643.0,0.07112587],[70630.0,0.16440914],[70624.0,0.25145834]],[[70655.0,0.042453],[70663.0,0.000625],[70665.0,0.00172],[70667.0,0.06907148],[70672.0,0.042443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319780310,[[70624.0,0.23913231],[70620.0,0.25145834],[70598.0,0.00015713],[70595.0,0.63267657],[70575.0,0.84166994]],[[70654.0,0.07573472],[70659.0,0.042451],[70675.0,0.42393972],[70680.0,0.42909061],[70682.0,0.61589476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319813768,[[70627.0,0.00172],[70626.0,0.04347],[70624.0,0.16788783],[70623.0,0.07166803],[70620.0,0.05263774]],[[70636.0,0.042465],[70641.0,0.00172],[70644.0,0.06765181],[70650.0,0.09509374],[70657.0,0.14761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319854791,[[70585.0,0.042495],[70580.0,0.0527025],[70578.0,0.16788783],[70575.0,0.25145834],[70539.0,0.74117658]],[[70594.0,0.06584016],[70595.0,0.042489],[70599.0,0.00172],[70610.0,0.0527025],[70612.0,0.10659917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319880211,[[70538.0,0.042523],[70535.0,0.00172],[70532.0,0.000625],[70529.0,0.06861327],[70520.0,0.05937029]],[[70548.0,0.042517],[70549.0,0.06584016],[70550.0,0.00172],[70570.0,0.05937029],[70589.0,0.51405515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319916451,[[70491.0,0.042552],[70485.0,0.00172],[70482.0,0.07355315],[70475.0,0.000625],[70472.0,0.042563]],[[70500.0,0.00172],[70501.0,0.042546],[70502.0,0.06956755],[70516.0,0.10637456],[70520.0,0.05948262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773319978488,[[70431.0,0.02219075],[70430.0,0.07507369],[70428.0,0.042589],[70427.0,0.00172],[70425.0,0.000125]],[[70440.0,0.042583],[70444.0,0.00172],[70451.0,0.07252666],[70460.0,0.03540661],[70473.0,0.283757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320014819,[[70422.0,0.00172],[70421.0,0.042594],[70419.0,0.000625],[70413.0,0.07661947],[70390.0,0.56778454]],[[70431.0,0.042589],[70432.0,0.0707988],[70437.0,0.00172],[70449.0,0.042578],[70450.0,0.0595099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320037452,[[70430.0,4e-05],[70425.0,0.042591],[70422.0,0.24929914],[70410.0,0.05953175],[70400.0,0.000625]],[[70436.0,0.042585],[70443.0,0.07538868],[70453.0,0.042575],[70456.0,8e-05],[70491.0,0.5348901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320060072,[[70384.0,0.042616],[70382.0,0.00172],[70375.0,0.00040898],[70364.0,0.10808953],[70363.0,0.25481988]],[[70391.0,0.0001223],[70397.0,0.042609],[70401.0,0.07366868],[70431.0,0.42416335],[70436.0,0.34056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320109601,[[70425.0,0.08028509],[70422.0,0.00172],[70411.0,0.10330781],[70407.0,0.25396005],[70400.0,0.05961933]],[[70436.0,0.001],[70439.0,0.00104],[70440.0,0.0018],[70441.0,0.00032],[70452.0,0.09918456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320165746,[[70438.0,0.07477597],[70437.0,0.00172],[70430.0,0.22274606],[70427.0,0.04259],[70425.0,0.25400005]],[[70460.0,0.0546676],[70462.0,0.07424528],[70480.0,0.0529476],[70484.0,0.3408],[70495.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320195673,[[70414.0,0.00172],[70408.0,0.07625743],[70405.0,0.17005898],[70403.0,8e-05],[70361.0,0.2014]],[[70422.0,0.042594],[70429.0,0.0728313],[70430.0,0.05296258],[70432.0,0.00172],[70440.0,0.09554558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320269255,[[70401.0,0.06875133],[70400.0,0.042607],[70396.0,0.00172],[70390.0,0.05299072],[70385.0,0.042616]],[[70410.0,0.09731172],[70420.0,0.05299072],[70427.0,0.42557379],[70435.0,0.5295701],[70442.0,0.63557383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320319388,[[70387.0,0.042614],[70384.0,0.07024794],[70382.0,0.1701241],[70381.0,0.00172],[70378.0,0.25516506]],[[70401.0,0.05471072],[70406.0,0.06750195],[70412.0,0.10273901],[70414.0,0.1023522],[70419.0,0.42557379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320343905,[[70404.0,0.06991059],[70403.0,0.042605],[70401.0,0.1701241],[70400.0,0.0547036],[70398.0,0.25516506]],[[70424.0,0.042592],[70430.0,0.0529836],[70431.0,0.00242991],[70435.0,0.06524069],[70440.0,0.08805252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320393931,[[70421.0,0.001],[70419.0,0.042595],[70418.0,0.00172],[70415.0,0.06609934],[70412.0,0.1701241]],[[70431.0,0.05295677],[70435.0,0.06379124],[70437.0,0.00172],[70440.0,0.05295677],[70453.0,0.42557379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320426674,[[70422.0,0.00172],[70417.0,0.06970585],[70411.0,0.29776506],[70410.0,0.05295677],[70407.0,0.3184997]],[[70435.0,4e-05],[70436.0,0.06680767],[70438.0,8e-05],[70440.0,0.05295677],[70456.0,0.042573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320460801,[[70398.0,0.042608],[70395.0,0.00172],[70385.0,0.3247478],[70382.0,0.3184997],[70379.0,0.10948389]],[[70406.0,0.06809191],[70409.0,0.042602],[70410.0,0.05298927],[70418.0,0.00172],[70420.0,0.05298927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320533648,[[70403.0,0.042605],[70395.0,0.0696838],[70394.0,0.00172],[70390.0,0.05298759],[70389.0,0.25516506]],[[70410.0,0.05298759],[70413.0,0.042599],[70414.0,0.00172],[70417.0,0.06918523],[70433.0,0.42557379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320588799,[[70472.0,0.06886801],[70471.0,0.042564],[70469.0,0.00172],[70453.0,0.042575],[70450.0,0.05950691]],[[70506.0,0.042543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320606205,[[70474.0,0.042562],[70472.0,0.00172],[70470.0,0.07420135],[70458.0,0.21131934],[70451.0,0.3184997]],[[70486.0,0.042555],[70489.0,0.00172],[70492.0,0.0709152],[70500.0,0.05950691],[70502.0,0.11383149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320674353,[[70463.0,0.042568],[70459.0,0.00172],[70456.0,0.23926729],[70452.0,0.25516506],[70432.0,0.53258421]],[[70473.0,0.044283],[70478.0,0.06732405],[70483.0,0.042557],[70489.0,0.11278642],[70587.0,1.4830056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320693353,[[70458.0,0.042571],[70457.0,0.00172],[70449.0,0.0681943],[70444.0,0.25516506],[70441.0,0.40023426]],[[70469.0,0.042565],[70472.0,0.0707969],[70483.0,0.11424868],[70486.0,0.042555],[70489.0,0.42557379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320739096,[[70488.0,0.00172],[70479.0,0.000625]],[[70502.0,0.003095],[70505.0,0.000625],[70506.0,0.0654681],[70515.0,0.11056],[70525.0,0.46054729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320807447,[[70558.0,0.00172],[70554.0,0.06423984],[70550.0,0.05277882],[70548.0,0.16932247]],[[70567.0,0.000625],[70570.0,0.042504],[70577.0,0.06383114],[70579.0,0.08516752],[70585.0,0.042496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320838660,[[70523.0,0.002],[70521.0,0.00172],[70520.0,0.042534],[70517.0,0.0644942],[70513.0,0.16932247]],[[70530.0,0.042528],[70532.0,0.00011712],[70538.0,0.06251192],[70539.0,0.00172],[70541.0,0.0527261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320876394,[[70530.0,0.044248],[70521.0,0.06201127],[70520.0,0.2219189],[70515.0,0.25346535],[70492.0,0.53320921]],[[70540.0,0.06027249],[70541.0,0.042522],[70545.0,0.00172],[70550.0,0.0527261],[70559.0,0.1042256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320896210,[[70518.0,0.042535],[70511.0,0.06373127],[70500.0,0.22863691],[70497.0,0.25346535],[70496.0,0.042548]],[[70529.0,0.042529],[70534.0,0.05964749],[70537.0,0.000625],[70550.0,0.05944411],[70560.0,0.42557379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773320946567,[[70506.0,0.042542],[70505.0,0.000625],[70501.0,0.00172],[70500.0,0.16939587],[70498.0,0.06277538]],[[70518.0,0.10179524],[70519.0,0.00172],[70522.0,0.0528199],[70528.0,0.001875],[70531.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321015205,[[70468.0,0.042565],[70466.0,0.05285213],[70461.0,0.00172],[70460.0,0.05290122],[70457.0,0.16967555]],[[70479.0,0.044279],[70486.0,0.05295418],[70490.0,0.05290122],[70491.0,0.10892555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321065451,[[70463.0,0.042569],[70460.0,0.00172],[70456.0,0.05231929],[70455.0,0.000625],[70454.0,0.16967555]],[[70472.0,0.042563],[70477.0,0.05327563],[70480.0,0.05288846],[70489.0,0.042553],[70492.0,0.10947584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321115089,[[70475.0,0.00172],[70472.0,0.042563],[70466.0,0.25529927],[70464.0,0.05088284],[70463.0,0.31802139]],[[70482.0,0.042557],[70485.0,0.04919614],[70488.0,0.00172],[70490.0,0.05288846],[70501.0,0.042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321170656,[[70483.0,0.00172],[70482.0,0.042557],[70472.0,0.16947184],[70471.0,0.04579656],[70470.0,0.0528773]],[[70491.0,0.042552],[70494.0,0.04602526],[70498.0,0.006875],[70500.0,0.0528773],[70501.0,0.00172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321220587,[[70440.0,0.00172],[70437.0,0.000625],[70436.0,0.25529927],[70434.0,0.04585495],[70267.0,2.1041748]],[[70451.0,0.042576],[70452.0,0.05288486],[70456.0,0.04421359],[70459.0,0.00172],[70465.0,0.042568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321249204,[[70450.0,0.044296],[70444.0,0.04266645],[70437.0,0.042585],[70436.0,0.25529927],[70432.0,0.42595347]],[[70461.0,0.04257],[70464.0,0.00172],[70468.0,0.04460163],[70475.0,0.10986722],[70480.0,0.09525315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321277521,[[70448.0,0.00172],[70445.0,0.04387495],[70440.0,0.3078495],[70437.0,0.042585],[70436.0,0.31802139]],[[70466.0,0.00172],[70468.0,0.04475771],[70470.0,0.05288244],[70476.0,0.042561],[70490.0,0.53003537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321314163,[[70451.0,0.042575],[70447.0,0.00172],[70442.0,0.042581],[70441.0,0.37778944],[70437.0,1e-06]],[[70462.0,0.042569],[70465.0,0.04725415],[70473.0,0.00172],[70478.0,0.04256],[70480.0,0.05949328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321365088,[[70313.0,0.04072898],[70302.0,0.00172],[70301.0,0.042666],[70300.0,0.05959317],[70293.0,0.000625]],[[70326.0,0.00272],[70337.0,0.04414899],[70339.0,0.001],[70345.0,0.10934136],[70350.0,0.05959317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321398618,[[70287.0,0.001],[70283.0,0.042677],[70281.0,0.00071143],[70279.0,0.01],[70275.0,0.04631796]],[[70295.0,0.042671],[70296.0,0.0452026],[70298.0,0.00176],[70310.0,0.05972152],[70322.0,0.035536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321417330,[[70260.0,0.042691],[70250.0,0.04570506],[70243.0,0.042702],[70240.0,0.05972152],[70234.0,0.31486341]],[[70270.0,0.00176],[70274.0,0.08770406],[70290.0,0.05972152],[70296.0,0.03468208],[70300.0,0.42128133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321469370,[[70242.0,0.00176],[70240.0,0.06427258],[70231.0,0.42236197],[70230.0,0.34104],[70227.0,0.10447737]],[[70262.0,0.06213891],[70269.0,0.001],[70270.0,0.05980354],[70272.0,0.042684],[70281.0,0.044439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321480685,[[70240.0,0.00176],[70236.0,0.042706],[70234.0,0.001],[70233.0,0.06586135],[70231.0,0.00071194]],[[70248.0,0.042699],[70255.0,0.06383053],[70260.0,0.05980354],[70265.0,0.08814626],[70278.0,0.42128133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321525501,[[70245.0,0.00176],[70244.0,0.042701],[70235.0,0.0676288],[70230.0,0.02683729],[70226.0,0.3186463]],[[70258.0,0.06985769],[70270.0,0.10253368],[70273.0,0.00176],[70280.0,0.1089571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321575752,[[70291.0,0.042672],[70289.0,0.00176],[70285.0,0.0686709],[70277.0,0.042681],[70270.0,0.05982252]],[[70303.0,0.042666],[70307.0,0.0650245],[70309.0,0.00176],[70319.0,0.042656],[70320.0,0.05982252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321597053,[[70262.0,0.06692624],[70251.0,0.042697],[70248.0,0.25463772],[70245.0,0.3186463],[70244.0,0.042701]],[[70284.0,0.06277489],[70303.0,0.05982252],[70305.0,0.00176],[70309.0,0.14224649],[70310.0,0.42128133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321627783,[[70266.0,0.00176],[70259.0,0.042692],[70253.0,0.06561099],[70247.0,0.25463772],[70243.0,0.3186463]],[[70269.0,0.042686],[70272.0,0.00975829],[70280.0,0.00176],[70282.0,0.05985811],[70285.0,0.042677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321660298,[[70176.0,0.042742],[70170.0,0.06744064],[70169.0,0.00176],[70153.0,0.33648382],[70151.0,0.00011264]],[[70190.0,0.00176],[70200.0,0.05985811],[70206.0,0.042725],[70210.0,0.10618755],[70221.0,0.76328133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321679215,[[70129.0,0.042771],[70125.0,0.06602645],[70124.0,9.5e-07],[70120.0,0.00176],[70112.0,0.000625]],[[70141.0,0.042764],[70143.0,0.00176],[70149.0,0.02327981],[70160.0,0.06005719],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321730960,[[70105.0,0.044546],[70096.0,0.07174319],[70089.0,0.042795],[70082.0,0.25610229],[70077.0,0.31790847]],[[70117.0,0.042779],[70123.0,0.07224924],[70130.0,0.06005719],[70131.0,0.00071295],[70303.0,1.902042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321766474,[[70082.0,0.25496657],[70080.0,0.07307555],[70079.0,0.31790847],[70065.0,0.52906399],[70054.0,0.06738921]],[[70097.0,0.042791],[70102.0,0.07814976],[70108.0,0.00176],[70110.0,0.06014442],[70115.0,0.04278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321794004,[[70054.0,0.0782244],[70047.0,0.00176],[70045.0,0.042823],[70037.0,0.042827],[70032.0,0.0006]],[[70074.0,0.00176],[70076.0,0.07294205],[70080.0,0.06014442],[70089.0,0.042796],[70096.0,0.46556801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321818605,[[70056.0,0.042815],[70052.0,0.00176],[70049.0,0.07683789],[70042.0,0.042824],[70034.0,0.32011112]],[[70067.0,0.04281],[70069.0,0.08114165],[70070.0,0.06020499],[70081.0,0.00071346],[70083.0,0.10893142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321874253,[[70127.0,0.043772],[70124.0,0.06966944],[70115.0,0.00176],[70111.0,0.042782],[70104.0,0.042786]],[[70132.0,0.00176],[70138.0,0.042766],[70144.0,0.07580778],[70176.0,0.42277601],[70211.0,2.1655718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321895366,[[70129.0,0.042771],[70126.0,0.001],[70125.0,0.07239204],[70120.0,0.00176],[70112.0,0.32011112]],[[70140.0,0.042765],[70143.0,0.20548758],[70148.0,0.07492483],[70150.0,0.06011096],[70152.0,0.042758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321948701,[[70150.0,0.044518],[70143.0,0.07408648],[70139.0,0.25636465],[70138.0,0.042766],[70135.0,0.32011112]],[[70160.0,0.042753],[70162.0,0.06883325],[70168.0,0.00176],[70175.0,0.10755762],[70180.0,0.10275374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773321951605,[[70155.0,0.00176],[70152.0,0.043757],[70140.0,0.25636465],[70138.0,0.042766],[70137.0,0.32011112]],[[70157.0,0.06883325],[70174.0,0.044504],[70175.0,0.10755762],[70180.0,0.10275374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322005755,[[70212.0,0.00176],[70209.0,0.042722],[70206.0,0.16920683],[70202.0,0.33355362],[70198.0,0.36284012]],[[70219.0,0.042717],[70227.0,0.07718514],[70231.0,0.00176],[70235.0,0.042707],[70240.0,0.16542815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322035170,[[70181.0,0.16991927],[70179.0,0.07759307],[70178.0,0.25636465],[70174.0,0.36285512],[70167.0,0.46676278]],[[70200.0,0.07436352],[70208.0,0.00176],[70210.0,0.05992724],[70215.0,0.042719],[70218.0,0.10949987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322065603,[[70186.0,0.11600457],[70178.0,0.00176],[70177.0,0.16920683],[70174.0,0.25636465],[69730.0,6.668e-05]],[[70196.0,0.042731],[70201.0,0.00176],[70206.0,0.10631659],[70208.0,0.07078637],[70210.0,0.05997001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322103323,[[70146.0,0.06863766],[70145.0,0.042761],[70139.0,0.00176],[70132.0,0.25636465],[70131.0,0.00071295]],[[70155.0,0.042756],[70158.0,0.00176],[70160.0,0.0533766],[70166.0,0.0710314],[70169.0,0.03387612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322174214,[[70141.0,0.042764],[70139.0,0.07011446],[70132.0,0.00176],[70129.0,0.042771],[70127.0,0.25636465]],[[70151.0,0.044518],[70162.0,0.0714391],[70166.0,0.042749],[70170.0,0.09543344],[70297.0,2.1185794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322189128,[[70153.0,0.042757],[70149.0,0.07086236],[70146.0,0.00176],[70142.0,0.05837673],[70141.0,0.17074495]],[[70163.0,0.00176],[70164.0,0.053367],[70165.0,0.001],[70170.0,0.06828204],[70173.0,0.10600584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322224544,[[70086.0,0.0018],[70081.0,0.13926342],[70077.0,0.00013654],[70060.0,0.06014744],[70040.0,1.57523]],[[70102.0,0.0018],[70108.0,0.08810043],[70120.0,0.06014744],[70134.0,0.627567],[70170.0,1.42748965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322258068,[[70065.0,0.00184],[70056.0,0.00015908],[70050.0,0.08925313],[70045.0,0.285484],[70040.0,0.16946578]],[[70079.0,0.1096625],[70083.0,0.00016592],[70089.0,0.00184],[70090.0,0.06014744],[70122.0,0.63100635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322290589,[[70063.0,0.00184],[70056.0,0.00015908],[70051.0,0.09573292],[70047.0,0.042821],[70037.0,0.047827]],[[70076.0,0.09547712],[70078.0,0.00184],[70079.0,0.042802],[70090.0,0.06015104],[70098.0,0.10527035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322324306,[[70037.0,0.042827],[70031.0,0.00259397],[70028.0,0.10388575],[70021.0,0.02682456],[70020.0,0.02641941]],[[70049.0,0.04282],[70053.0,0.10410852],[70060.0,0.00188],[70068.0,0.001],[70070.0,0.10295904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322367457,[[70004.0,0.042847],[69999.0,0.09733149],[69980.0,0.06032939],[69976.0,0.042865],[69974.0,0.000625]],[[70016.0,0.00188],[70017.0,0.04284],[70029.0,0.09930023],[70030.0,0.06032939],[70031.0,0.00071397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322372651,[[70044.0,0.10370841],[70032.0,0.00188],[70021.0,0.17399898],[70020.0,0.06032939],[70006.0,0.42517518]],[[70056.0,0.042816],[70061.0,0.00188],[70073.0,0.1035815],[70081.0,0.00071346],[70090.0,0.45551456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322418385,[[70163.0,0.00188],[70162.0,0.042751],[70155.0,0.10873016],[70144.0,0.31192948],[70142.0,0.042763]],[[70174.0,0.042744],[70183.0,0.10815283],[70190.0,0.06003388],[70201.0,0.15199799],[70206.0,0.42002447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322442088,[[70207.0,0.10657892],[70206.0,0.00188],[70200.0,0.06003388],[70198.0,0.042729],[70192.0,0.042733]],[[70238.0,0.11080769],[70250.0,0.13654477],[70255.0,0.055],[70260.0,0.23927065],[70263.0,0.03619252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322466015,[[70317.0,0.042656],[70312.0,0.000625],[70303.0,0.11346687],[70295.0,0.34136],[70293.0,0.11093526]],[[70332.0,0.042648],[70340.0,0.05972875],[70342.0,0.11035026],[70343.0,0.00188],[70348.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322513937,[[70389.0,0.11392655],[70388.0,0.16898381],[70385.0,0.2539972],[70381.0,0.31670078],[70378.0,0.00184]],[[70422.0,0.00184],[70426.0,0.000625],[70433.0,0.12718391],[70437.0,0.07416074],[70442.0,0.13913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322543460,[[70288.0,0.11182671],[70287.0,0.00184],[70274.0,0.042683],[70269.0,0.284577],[70265.0,0.000625]],[[70330.0,0.22110907],[70350.0,0.19739074],[70367.0,0.4189191],[70373.0,0.52847028],[70418.0,0.71176269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322571993,[[70306.0,0.000625],[70304.0,0.00017547],[70298.0,0.042668],[70296.0,0.11390774],[70294.0,0.002465]],[[70312.0,0.042661],[70331.0,0.11675308],[70337.0,0.042645],[70338.0,0.0031259],[70343.0,0.042641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322579791,[[70326.0,0.042651],[70322.0,0.00184],[70319.0,0.11390774],[70317.0,0.000625],[70308.0,0.16917382]],[[70340.0,0.042643],[70344.0,0.001875],[70352.0,0.002],[70362.0,0.11491308],[70371.0,0.284165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322610002,[[70493.0,0.04255],[70469.0,0.11460407],[70461.0,0.04257],[70460.0,0.283802],[70452.0,0.15330285]],[[70524.0,0.00032],[70527.0,0.00184],[70529.0,0.11989258],[70531.0,0.00070891],[70537.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322646637,[[70408.0,0.042601],[70405.0,0.12421508],[70397.0,0.00184],[70394.0,4e-05],[70392.0,8e-05]],[[70440.0,0.13942822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322672660,[[70296.0,0.000625],[70293.0,0.042671],[70290.0,0.000625],[70285.0,0.12853933],[70275.0,0.00184]],[[70307.0,0.044503],[70321.0,0.12227156],[70329.0,0.10849072],[70330.0,0.042649],[70333.0,0.34132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322703677,[[70347.0,0.00016],[70337.0,0.000625],[70334.0,0.12416201],[70332.0,0.042808],[70330.0,0.00125]],[[70348.0,0.042638],[70362.0,0.12833775],[70370.0,0.20190848],[70378.0,0.042621],[70379.0,0.12099537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322753207,[[70343.0,0.13640147],[70337.0,0.000625],[70334.0,0.00184],[70331.0,0.000625],[70330.0,0.22925855]],[[70369.0,0.11848621],[70375.0,0.10925404],[70385.0,0.005],[70387.0,0.3416],[70391.0,0.34156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322783325,[[70299.0,0.00108],[70298.0,0.042668],[70295.0,0.12544733],[70293.0,0.000625],[70291.0,0.002]],[[70310.0,0.042662],[70318.0,0.12456725],[70319.0,0.00184],[70320.0,4e-05],[70323.0,0.00129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322802542,[[70320.0,0.13113899],[70319.0,0.00184],[70312.0,0.1693999],[70309.0,0.25434548],[70305.0,0.31787125]],[[70340.0,0.042643],[70345.0,0.00184],[70346.0,0.13544151],[70347.0,4e-05],[70349.0,0.16951131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322828956,[[70400.0,0.00184],[70398.0,0.042608],[70394.0,0.000625],[70393.0,0.13006266],[70388.0,0.000625]],[[70411.0,0.0426],[70418.0,0.12926269],[70419.0,0.00184],[70424.0,0.10017871],[70430.0,0.05973247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322882893,[[70318.0,0.15862849],[70317.0,0.042657],[70308.0,0.15925349],[70306.0,0.00184],[70292.0,0.042672]],[[70341.0,0.005],[70350.0,0.05961581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322901405,[[70343.0,1e-06],[70339.0,0.042683],[70338.0,0.15862849],[70336.0,0.000625],[70334.0,0.00184]],[[70351.0,0.042637],[70359.0,0.16407574],[70360.0,0.05970212],[70369.0,0.042626],[70370.0,0.00184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322938720,[[70238.0,0.00184],[70235.0,0.042706],[70231.0,0.16752695],[70211.0,0.042721],[70210.0,0.284816]],[[70257.0,0.00184],[70261.0,0.000625],[70267.0,0.1599066],[70273.0,0.1006447],[70276.0,0.34188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322948934,[[70206.0,0.15039476],[70205.0,0.042725],[70197.0,0.00184],[70177.0,0.042742],[70176.0,0.284954]],[[70219.0,0.042717],[70220.0,0.00184],[70239.0,0.10338042],[70244.0,0.16218874],[70245.0,0.042701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773322998379,[[70264.0,0.042689],[70262.0,0.00168],[70259.0,0.15437268],[70250.0,0.042698],[70241.0,0.042703]],[[70281.0,0.00239143],[70286.0,0.16275796],[70290.0,0.05987813],[70299.0,0.11936509],[70308.0,0.47224912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323018980,[[70240.0,0.15795322],[70239.0,0.00168],[70231.0,0.042709],[70223.0,0.042714],[70215.0,0.42442612]],[[70258.0,0.042693],[70263.0,0.00168],[70264.0,0.15851762],[70267.0,0.001],[70281.0,0.04339043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323050497,[[70223.0,0.00168],[70219.0,0.15835446],[70203.0,0.042726],[70201.0,0.15379285],[70184.0,0.19353247]],[[70238.0,0.042705],[70240.0,0.15719035],[70245.0,0.00168],[70246.0,0.00875],[70250.0,0.05987749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323098818,[[70118.0,0.001],[70109.0,0.00168],[70108.0,0.16761757],[70089.0,0.042795],[70080.0,0.37381914]],[[70127.0,0.042773],[70129.0,0.16063429],[70134.0,0.00168],[70140.0,0.06001914],[70141.0,0.042764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323128247,[[70063.0,0.16113588],[70051.0,0.20141697],[70040.0,0.06001914],[70037.0,0.42296825],[70035.0,0.24362097]],[[70078.0,0.042803],[70087.0,0.1637698],[70090.0,0.06001914],[70100.0,0.042789],[70109.0,0.042784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323149966,[[69914.0,0.001],[69909.0,0.042906],[69908.0,0.002305],[69880.0,0.06026174],[69876.0,0.315025]],[[69928.0,0.042895],[69939.0,0.17275513],[69940.0,0.06026174],[69945.0,0.00168],[69960.0,0.52520277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323174484,[[69873.0,0.00168],[69867.0,0.17513591],[69850.0,0.06026174],[69840.0,0.2041784],[69834.0,0.31484]],[[69895.0,0.17241211],[69900.0,0.06026174],[69902.0,0.00168],[69906.0,0.14310041],[69918.0,0.042901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323192391,[[69878.0,0.17650659],[69877.0,0.00168],[69872.0,0.042929],[69869.0,0.31488],[69854.0,0.001]],[[69890.0,0.001],[69909.0,0.21249022],[69911.0,0.17554134],[69918.0,0.042901],[69925.0,0.26603639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323224800,[[69801.0,0.000625],[69795.0,0.000625],[69791.0,0.17509594],[69764.0,0.42583397],[69763.0,0.03813218]],[[69819.0,0.18351704],[69820.0,0.06050235],[69835.0,0.27098826],[69839.0,0.00164],[69840.0,0.06050235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323272432,[[69763.0,0.00164],[69757.0,0.1901473],[69751.0,0.27609078],[69750.0,0.060701],[69745.0,0.010625]],[[69783.0,0.18442233],[69784.0,0.001],[69790.0,0.060701],[69791.0,0.00164],[69809.0,0.28158465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323289757,[[69820.0,0.21253199],[69819.0,0.00168],[69815.0,0.042963],[69804.0,0.31528],[69800.0,0.060701]],[[69849.0,0.18442233],[69850.0,0.060701],[69855.0,0.042939],[69861.0,0.00168],[69865.0,0.03560642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323332686,[[69945.0,0.00164],[69944.0,0.042884],[69940.0,0.20020395],[69932.0,0.31484],[69931.0,0.23638489]],[[69959.0,0.042876],[69968.0,0.202277],[69980.0,0.10336106],[69981.0,0.12397432],[69986.0,0.41551236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323368202,[[70017.0,0.18398767],[70016.0,0.00017302],[70006.0,0.000625],[69999.0,0.043475],[69990.0,0.29688295]],[[70055.0,0.18202418],[70072.0,0.042806],[70075.0,0.52101392],[70078.0,0.285357],[70082.0,1.426693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323385428,[[70028.0,0.00164],[70026.0,0.17869874],[70013.0,0.042842],[70010.0,0.06025286],[69996.0,0.600046]],[[70044.0,0.046824],[70047.0,0.01625],[70055.0,0.00164],[70060.0,0.16898301],[70070.0,0.45277866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323409053,[[70155.0,0.16401531],[70141.0,0.20068142],[70140.0,0.06025286],[70136.0,0.000625],[70126.0,0.11244307]],[[70163.0,0.000625],[70181.0,0.00071244],[70190.0,0.07346542],[70191.0,0.00164],[70200.0,0.14832118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323433772,[[70173.0,0.00164],[70162.0,0.16638936],[70160.0,0.06025286],[70157.0,0.001],[70153.0,0.000625]],[[70179.0,0.001],[70181.0,0.00071244],[70183.0,0.000625],[70193.0,0.16424273],[70200.0,0.0526267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323481798,[[70085.0,0.002265],[70079.0,0.15212382],[70073.0,0.000625],[70072.0,0.042806],[70052.0,0.42439258]],[[70105.0,0.000625],[70109.0,0.15923347],[70112.0,0.17807208],[70120.0,0.06010131],[70125.0,0.46021141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323517527,[[70067.0,0.042809],[70066.0,0.00164],[70060.0,0.14921525],[70050.0,0.0602024],[70047.0,0.042821]],[[70079.0,0.042802],[70090.0,0.13886052],[70091.0,0.00164],[70094.0,0.001],[70096.0,0.042792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323531640,[[70012.0,0.042843],[70007.0,0.00164],[69998.0,0.14921525],[69997.0,0.000625],[69990.0,0.24169307]],[[70026.0,0.00164],[70031.0,0.13957449],[70039.0,0.042827],[70054.0,0.285453],[70064.0,0.52339849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323562765,[[70004.0,0.00164],[70002.0,0.13577871],[69995.0,0.000625],[69990.0,0.0602024],[69989.0,0.000625]],[[70016.0,0.000625],[70026.0,0.14187314],[70035.0,0.10828557],[70040.0,0.13902919],[70043.0,0.41916354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323595183,[[69950.0,0.042881],[69947.0,0.13164015],[69945.0,0.00164],[69931.0,0.16820764],[69930.0,0.10319389]],[[69961.0,0.044514],[69972.0,0.14742219],[69980.0,0.042862],[69983.0,0.41883255],[69990.0,0.06030089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323632736,[[69961.0,0.042874],[69959.0,0.14288243],[69958.0,0.00164],[69954.0,0.25582659],[69950.0,0.32057392]],[[69973.0,0.042867],[69978.0,0.00164],[69980.0,0.13930207],[69988.0,0.28523319],[69990.0,0.10321835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323667260,[[69943.0,0.042885],[69940.0,0.00164],[69939.0,0.13807817],[69931.0,0.00071499],[69930.0,0.06036235]],[[69956.0,0.042877],[69958.0,0.12844734],[69959.0,0.00164],[69962.0,0.10795892],[69973.0,0.17599328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323719688,[[69867.0,0.042932],[69858.0,0.12624215],[69841.0,0.15717404],[69840.0,0.06039619],[69838.0,0.04295]],[[69878.0,0.005625],[69882.0,0.13403428],[69900.0,0.06039619],[69909.0,0.6294],[69917.0,0.042902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323738808,[[69864.0,0.042933],[69860.0,0.13369973],[69857.0,0.00164],[69846.0,0.042944],[69841.0,0.16431001]],[[69876.0,0.042927],[69878.0,0.00164],[69881.0,0.000625],[69882.0,0.001],[69885.0,0.12635675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323770318,[[69814.0,0.042964],[69808.0,0.00164],[69803.0,0.12837379],[69802.0,0.001],[69793.0,0.000625]],[[69818.0,0.00010653],[69830.0,0.19471643],[69839.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323787635,[[69815.0,0.11945617],[69811.0,0.16091766],[69794.0,0.043602],[69785.0,0.042982],[69774.0,0.31677994]],[[69847.0,0.12371606],[69849.0,0.000625],[69850.0,0.06051663],[69854.0,0.00164],[69868.0,0.10793465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323818350,[[69911.0,0.000625],[69909.0,0.1168713],[69908.0,0.00164],[69906.0,0.042908],[69905.0,0.000625]],[[69917.0,0.042901],[69926.0,0.001875],[69929.0,0.0022496],[69930.0,0.06211072],[69931.0,0.11089457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323869496,[[69959.0,0.042875],[69958.0,0.11464419],[69955.0,0.00164],[69951.0,0.000625],[69947.0,0.17078207]],[[69973.0,0.00164],[69975.0,0.001],[69979.0,0.000625],[69980.0,0.12096567],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323889106,[[69915.0,0.1183877],[69903.0,0.042909],[69897.0,0.042913],[69890.0,0.09201111],[69881.0,0.53530227]],[[69938.0,0.1134519],[69939.0,0.000625],[69948.0,0.21408908],[69950.0,0.09201111],[69954.0,0.15030032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323933343,[[69878.0,0.12506091],[69876.0,0.042926],[69873.0,0.00164],[69871.0,0.16642878],[69836.0,0.63887773]],[[69895.0,0.26835627],[69896.0,0.044164],[69905.0,0.00164],[69906.0,0.13217604],[69909.0,0.07789798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323977168,[[69939.0,0.00164],[69938.0,0.000625],[69932.0,0.12222411],[69926.0,0.000625],[69923.0,0.10712886]],[[69950.0,0.042881],[69953.0,0.12982595],[69957.0,0.000625],[69969.0,0.00164],[69976.0,0.07939887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773323996080,[[70004.0,0.042847],[70000.0,0.12456385],[69999.0,0.00164],[69988.0,0.000625],[69980.0,0.4067041]],[[70016.0,0.042841],[70023.0,0.11596348],[70025.0,0.002265],[70030.0,0.042832],[70034.0,0.10506511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324014798,[[70025.0,0.042834],[70023.0,0.00164],[70018.0,0.12456385],[70011.0,0.000625],[70005.0,0.15091044]],[[70037.0,0.042828],[70040.0,0.11596348],[70045.0,0.00164],[70047.0,0.15907861],[70049.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324046915,[[70069.0,0.12779199],[70068.0,0.00168],[70064.0,0.042811],[70060.0,0.12246533],[70055.0,0.042817]],[[70093.0,0.00168],[70094.0,0.02458346],[70096.0,0.000625],[70102.0,0.11562924],[70120.0,0.12246533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324079334,[[70159.0,0.00164],[70158.0,0.042753],[70150.0,0.11881098],[70141.0,0.042764],[70130.0,0.12187429]],[[70176.0,0.00164],[70179.0,0.12064937],[70181.0,0.00071244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324125060,[[70206.0,0.042724],[70196.0,0.12836064],[70193.0,0.16998661],[70191.0,0.00164],[70189.0,0.25497992]],[[70220.0,0.18458231],[70230.0,0.000625],[70240.0,0.12183515],[70241.0,0.042704],[70248.0,0.31356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324144572,[[70248.0,0.13596745],[70235.0,0.00164],[70233.0,0.25497992],[70230.0,0.12183515],[70229.0,0.31767018]],[[70262.0,0.00164],[70263.0,0.000625],[70267.0,0.02498781],[70273.0,0.13601592],[70274.0,0.10045802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324175189,[[70337.0,0.16885459],[70336.0,0.00164],[70335.0,0.001],[70325.0,0.000625],[70317.0,0.09939425]],[[70352.0,0.046386],[70361.0,0.00164],[70363.0,0.17134681],[70370.0,0.12183515],[70377.0,0.37994162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324201614,[[70311.0,0.04266],[70306.0,0.000625],[70302.0,0.1515303],[70300.0,0.12182843],[70290.0,0.20017279]],[[70323.0,0.042654],[70331.0,0.15075594],[70332.0,9.978e-05],[70334.0,0.00164],[70345.0,0.04264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324254749,[[70320.0,0.042655],[70309.0,0.14586364],[70307.0,0.001],[70306.0,0.00164],[70301.0,0.000625]],[[70337.0,0.044285],[70340.0,0.15040965],[70356.0,0.3128],[70357.0,0.3128],[70368.0,0.28418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324270558,[[70345.0,0.15123581],[70339.0,0.00164],[70333.0,0.001],[70330.0,0.41784651],[70326.0,0.31734016]],[[70362.0,0.00164],[70376.0,0.14719332],[70377.0,0.1421363],[70379.0,0.000625],[70380.0,0.12132538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324321299,[[70277.0,0.001],[70275.0,0.042682],[70267.0,0.13961438],[70264.0,0.000665],[70263.0,8e-05]],[[70286.0,0.00164],[70287.0,0.042675],[70292.0,0.1319391],[70295.0,0.001875],[70300.0,0.12140269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324335103,[[70227.0,0.000625],[70220.0,0.002265],[70217.0,0.13961438],[70209.0,0.042723],[70205.0,0.25351563]],[[70239.0,0.042705],[70240.0,0.00164],[70246.0,0.1319391],[70250.0,0.12140269],[70254.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324371125,[[70248.0,0.13025361],[70243.0,0.000625],[70236.0,0.25351563],[70232.0,0.09566571],[70231.0,0.48056619]],[[70269.0,4e-05],[70270.0,8e-05],[70271.0,0.000625],[70272.0,0.12841674],[70273.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324389741,[[70246.0,0.16685293],[70241.0,0.00164],[70234.0,0.25351563],[70231.0,0.14578074],[70222.0,0.46569531]],[[70258.0,0.042693],[70259.0,0.00164],[70261.0,0.000626],[70268.0,0.12056243],[70270.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324445979,[[70193.0,0.042732],[70189.0,0.00164],[70188.0,0.13115746],[70181.0,0.00071244],[70171.0,0.16124416]],[[70209.0,0.12947533],[70210.0,0.00164],[70219.0,0.043342],[70220.0,0.12184054],[70227.0,0.10078559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324471100,[[70238.0,0.042705],[70235.0,0.00164],[70234.0,0.12672798],[70222.0,0.000625],[70220.0,0.12184054]],[[70253.0,0.00164],[70257.0,0.125324],[70260.0,0.000705],[70282.0,0.31408],[70292.0,0.42577021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324503109,[[70192.0,0.042733],[70191.0,0.00164],[70190.0,0.13172886],[70172.0,0.042745],[70171.0,0.15693636]],[[70197.0,0.001],[70204.0,0.042726],[70210.0,0.000625],[70212.0,0.13091612],[70215.0,0.15166241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324526137,[[70180.0,0.00164],[70177.0,0.000625],[70175.0,0.042743],[70173.0,0.12533083],[70171.0,0.000625]],[[70198.0,0.12799946],[70210.0,0.1216961],[70214.0,0.005625],[70324.0,1.26802804],[73750.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324574967,[[70228.0,0.042711],[70224.0,0.13736723],[70210.0,0.042722],[70205.0,0.10446103],[70202.0,0.42148316]],[[70239.0,0.042705],[70249.0,0.13025215],[70250.0,0.00164],[70260.0,0.26584022],[70270.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324607574,[[70341.0,0.043267],[70335.0,0.000625],[70333.0,0.13474766],[70323.0,0.10392409],[70318.0,0.60248932]],[[70356.0,0.17975443],[70361.0,0.000625],[70378.0,0.10263172],[70380.0,0.30011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324638999,[[70391.0,0.15351509],[70389.0,0.042613],[70383.0,0.000625],[70377.0,0.000625],[70372.0,0.31811132]],[[70401.0,0.042606],[70407.0,0.00164],[70409.0,0.000626],[70417.0,0.14606727],[70425.0,0.09551389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324657801,[[70358.0,1e-06],[70352.0,0.000625],[70346.0,0.000625]],[[70387.0,0.042615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324674417,[[70349.0,0.042637],[70348.0,0.00164],[70341.0,0.17119309],[70322.0,0.25113589],[70321.0,0.52307845]],[[70362.0,0.04263],[70366.0,0.16983538],[70380.0,0.12135816],[70383.0,0.13633031],[70426.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324719964,[[70391.0,0.00164],[70390.0,0.2107062],[70372.0,0.09137652],[70371.0,0.042624],[70348.0,0.6346248]],[[70401.0,0.042606],[70408.0,0.00164],[70412.0,0.16657464],[70415.0,0.000625],[70416.0,0.16281991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324761794,[[70415.0,0.042597],[70413.0,0.16025656],[70402.0,0.000625],[70400.0,0.12262985],[70396.0,0.000625]],[[70429.0,0.04259],[70431.0,0.00070991],[70432.0,0.15738906],[70433.0,0.000625],[70450.0,0.12098985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324781702,[[70428.0,0.14995986],[70427.0,0.00164],[70424.0,0.042592],[70420.0,0.12098985],[70418.0,0.001]],[[70450.0,0.15820188],[70451.0,0.00164],[70454.0,0.000625],[70461.0,0.04257],[70497.0,0.45047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324836276,[[70374.0,1e-06],[70371.0,0.00164],[70370.0,0.14050271],[70368.0,0.000625],[70360.0,0.12106371]],[[70396.0,0.1429006],[70397.0,0.00164],[70402.0,0.042606],[70410.0,0.09609462],[70420.0,0.12106371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324869299,[[70408.0,0.13093202],[70404.0,0.00164],[70400.0,0.12112146],[70395.0,0.0945072],[70392.0,0.042611]],[[70429.0,0.12998658],[70430.0,0.00164],[70440.0,0.09514429],[70442.0,0.042582],[70451.0,0.03508115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324891902,[[70374.0,0.15242999],[70373.0,0.00164],[70372.0,0.001625],[70370.0,0.12112146],[70367.0,0.042627]],[[70381.0,0.042619],[70395.0,0.15688737],[70397.0,0.042609],[70398.0,0.001875],[70399.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324919831,[[70617.0,0.049661],[70606.0,0.00164],[70603.0,0.15062688],[70600.0,0.12039217],[70558.0,0.19962169]],[[70634.0,0.00164],[70635.0,0.15688737],[70640.0,0.3033637],[70645.0,0.18297153],[70679.0,0.18297153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324943152,[[70617.0,0.00164],[70610.0,0.00017101],[70606.0,0.244189],[70602.0,0.30767459],[70601.0,0.042485]],[[70619.0,0.042475],[70635.0,0.00014197],[70641.0,0.16192808],[70644.0,0.00164],[70647.0,0.042458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773324983580,[[70469.0,0.21559572],[70462.0,0.0016],[70441.0,0.63441284],[70440.0,0.76893404],[70432.0,0.000625]],[[70491.0,0.002],[70501.0,0.0016],[70505.0,0.21184143],[70515.0,0.09171363],[70517.0,0.283579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325016392,[[70457.0,0.21898069]],[[70491.0,0.22493015],[70492.0,0.00164],[70499.0,0.21025923],[70501.0,0.10208812],[70514.0,0.03628043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325053532,[[70321.0,0.22494001],[70307.0,1e-06],[70305.0,0.00164],[70300.0,0.000625],[70297.0,0.284463]],[[70361.0,0.23112571],[70364.0,0.41317677],[70368.0,1.14158547],[70373.0,0.042623],[70376.0,0.284145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325083242,[[70289.0,0.21693318],[70288.0,0.000625],[70282.0,0.000625],[70278.0,0.31272],[70275.0,0.043307]],[[70320.0,0.21566234],[70321.0,0.042655],[70323.0,0.044294],[70334.0,0.042647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325116352,[[70176.0,0.20987719],[70175.0,0.00164],[70170.0,0.11862712],[70169.0,0.000625],[70163.0,0.000625]],[[70198.0,0.00164],[70210.0,0.20358466],[70215.0,0.14246536],[70216.0,0.21112708],[70220.0,0.11862712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325133962,[[70209.0,0.00164],[70197.0,0.19809046],[70196.0,0.0001066],[70177.0,0.911069],[70176.0,0.042742]],[[70228.0,0.20260976],[70230.0,0.11862712],[70234.0,0.00164],[70239.0,0.042705],[70244.0,0.11026182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325166885,[[70177.0,0.00164],[70162.0,0.18721686],[70154.0,0.11048983],[70150.0,0.11915304],[70145.0,0.31364]],[[70182.0,0.042739],[70189.0,0.19122176],[70191.0,0.00164],[70200.0,0.11915304],[70205.0,0.042725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325216836,[[70113.0,0.11190552],[70111.0,0.24181363],[70107.0,0.000625],[70105.0,0.42474547],[70102.0,0.042788]],[[70153.0,0.18624491],[70160.0,0.11915304],[70166.0,0.042749],[70167.0,0.22916167],[70168.0,0.10908727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325246345,[[70157.0,0.00164],[70156.0,0.17767361],[70150.0,0.042758],[70144.0,0.17399889],[70140.0,0.11918703]],[[70169.0,0.042747],[70177.0,0.18323294],[70180.0,0.00164],[70181.0,0.00071244],[70190.0,0.16192203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325269453,[[70050.0,0.044459],[70038.0,0.17857715],[70030.0,0.11918703],[70025.0,0.000625],[70008.0,0.42474547]],[[70068.0,0.18809264],[70074.0,0.042805],[70089.0,0.03564447],[70090.0,0.11918703],[70101.0,0.31392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325287063,[[70001.0,0.00164],[70000.0,0.000625],[69994.0,0.000625],[69993.0,0.17426989],[69988.0,0.000625]],[[70025.0,0.17300957],[70029.0,0.042833],[70030.0,0.00164],[70043.0,0.10963203],[70073.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325327591,[[70095.0,0.1730217],[70094.0,0.042792],[70092.0,0.00164],[70090.0,0.11941834],[70089.0,0.10695217]],[[70129.0,0.042771],[70130.0,0.00164],[70134.0,0.17652086],[70142.0,0.41983865],[70143.0,0.31412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325367815,[[70138.0,0.17029004],[70120.0,0.042777],[70117.0,0.042778],[70116.0,0.31944169],[70109.0,0.42474547]],[[70153.0,0.042757],[70161.0,0.1691458],[70170.0,0.11924727],[70173.0,0.042745],[70178.0,0.4205074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325385535,[[70168.0,0.15426159],[70167.0,0.042748],[70159.0,0.00164],[70147.0,0.04276],[70146.0,0.31944169]],[[70179.0,0.00164],[70180.0,0.042741],[70187.0,0.10648638],[70191.0,0.10951373],[70200.0,0.16924727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325414747,[[70195.0,0.1579899],[70194.0,0.00164],[70181.0,0.31944169],[70174.0,0.42474547],[70173.0,0.25227241]],[[70210.0,0.00164],[70214.0,0.001],[70217.0,0.16074659],[70219.0,0.001],[70226.0,0.10831545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325459271,[[70211.0,0.14767299],[70210.0,0.042722],[70203.0,0.1720804],[70201.0,0.18670795],[70200.0,0.25577357]],[[70220.0,0.00264],[70222.0,0.042715],[70240.0,0.31140797],[70261.0,0.62557732],[70292.0,1.0592897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325483002,[[70263.0,0.17158511],[70260.0,0.042691],[70257.0,0.00164],[70240.0,0.11883531],[70236.0,0.31965646]],[[70271.0,0.00164],[70290.0,0.18203256],[70295.0,0.0354186],[70297.0,0.284468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325511918,[[70279.0,0.001],[70273.0,0.042683],[70270.0,0.17702666],[70261.0,0.25394404],[70260.0,0.22531554]],[[70291.0,0.1747929],[70292.0,0.00164],[70300.0,0.11883531],[70302.0,0.042666],[70311.0,0.14227584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325533130,[[70243.0,0.042701],[70235.0,0.18329674],[70223.0,0.042714],[70221.0,0.25394404],[70217.0,0.31965646]],[[70251.0,4.159e-05],[70252.0,0.00164],[70254.0,0.1838052],[70255.0,0.042695],[70261.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325592890,[[70237.0,0.042705],[70233.0,0.18650099],[70220.0,0.11867724],[70219.0,0.042716],[70212.0,0.12133775]],[[70250.0,0.042698],[70256.0,0.18720284],[70263.0,0.12398976],[70273.0,0.03513999],[70288.0,0.284504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325612700,[[70229.0,0.19010679],[70226.0,0.042712],[70220.0,0.11867724],[70218.0,0.042717],[70200.0,0.15357054]],[[70251.0,0.18538526],[70259.0,0.25097947],[70275.0,0.327237],[70280.0,0.11867724],[70320.0,1.80270728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325647717,[[70145.0,0.1152],[70133.0,0.18635278],[70129.0,0.11675065],[70120.0,0.12192708],[70118.0,0.042778]],[[70159.0,0.17308416],[70180.0,0.12192708],[70182.0,0.12058087],[70186.0,0.042737],[70192.0,0.03554587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325665840,[[70044.0,0.042823],[70032.0,0.18635278],[70022.0,0.002],[70020.0,0.12192708],[70012.0,0.285618]],[[70059.0,0.17308416],[70062.0,0.042813],[70070.0,0.12192708],[70088.0,0.1427185],[70092.0,0.285298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325716979,[[69994.0,0.000625],[69992.0,0.042855],[69988.0,0.000625],[69986.0,0.18071016],[69968.0,0.03598425]],[[70005.0,0.20062345],[70020.0,0.12241769],[70025.0,0.042835],[70027.0,0.042834],[70028.0,0.10573504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325729780,[[70036.0,0.18071016],[70035.0,0.042829],[70030.0,0.12241769],[70009.0,1.713791],[70008.0,0.53242]],[[70063.0,0.042812],[70080.0,0.12241769],[70082.0,0.0428],[70088.0,0.03603679],[70113.0,0.06518323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325766007,[[70045.0,0.17803563],[70033.0,0.04283],[70032.0,0.001],[70030.0,0.10117341],[70023.0,0.042836]],[[70068.0,0.17071759],[70074.0,0.21993787],[70080.0,0.12231893],[70081.0,1.42672],[70082.0,0.10037622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325812151,[[70001.0,0.042849],[69994.0,0.1681526],[69974.0,0.042866],[69972.0,0.09803108],[69970.0,0.12231893]],[[70021.0,0.2313101],[70023.0,0.17341588],[70030.0,0.12231893],[70031.0,0.09855693],[70043.0,0.042824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325834865,[[70013.0,0.042842],[70008.0,0.17355632],[69991.0,0.25850272],[69985.0,0.42611472],[69983.0,0.38361794]],[[70026.0,0.042834],[70055.0,0.10210129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325863158,[[69948.0,0.16636178],[69935.0,0.0384626],[69930.0,0.72972539],[69929.0,0.005],[69925.0,0.533045]],[[69973.0,0.16455316],[69980.0,0.09190146],[69986.0,0.042859],[69988.0,0.63608466],[69996.0,0.33757572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325878780,[[69838.0,0.04295],[69825.0,0.16693679],[69820.0,0.0920582],[69814.0,0.00071597],[69810.0,0.31269357]],[[69866.0,0.16455316],[69869.0,0.20750246],[69870.0,0.09190146],[69884.0,0.286145],[69926.0,0.42570169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325908009,[[69842.0,0.10139045],[69841.0,0.11124796]],[[69890.0,0.17052851],[69899.0,0.20750246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325950747,[[69806.0,0.14176503],[69798.0,0.42565437],[69796.0,0.1042577],[69792.0,0.5298096],[69763.0,0.85260591]],[[69831.0,0.042954],[69834.0,0.13860101],[69850.0,0.09232395],[69856.0,0.1028319],[69865.0,0.042933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325980170,[[69849.0,0.42565437],[69842.0,0.5298096],[69828.0,0.042955],[69818.0,0.286413],[69810.0,2.28495999]],[[69887.0,0.286134],[69897.0,1.430479],[69909.0,0.0358517],[69915.0,1.85564238],[69929.0,0.6315321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773325995662,[[69789.0,0.042979],[69782.0,0.10326055],[69779.0,0.13792525],[69763.0,0.42565437],[69756.0,0.5298096]],[[69812.0,0.13655991],[69826.0,0.16178457],[69830.0,0.09232395],[69833.0,0.042953],[69840.0,0.19446612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326028891,[[69730.0,0.043016],[69725.0,0.13948002],[69722.0,0.17247492],[69718.0,0.00015358],[69713.0,0.11367387]],[[69759.0,0.1123734],[69760.0,0.0923736],[69772.0,0.04299],[69803.0,0.42444887],[69811.0,0.53042891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326068320,[[69797.0,0.042975],[69790.0,0.14670301],[69780.0,0.0923736],[69772.0,0.11409651],[69770.0,0.00014258]],[[69818.0,0.002],[69825.0,0.14024356],[69834.0,0.11546103],[69839.0,0.04295],[69843.0,0.03620973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326086331,[[69805.0,0.17579388],[69790.0,0.09236056],[69782.0,0.1238427],[69781.0,0.18624021],[69756.0,0.77866957]],[[69818.0,0.042962],[69838.0,0.04295],[69839.0,0.12449244],[69843.0,0.03501382],[69847.0,0.042944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326132461,[[69831.0,0.042954],[69830.0,0.13329232],[69820.0,0.09242965],[69818.0,0.042962],[69817.0,0.31914969]],[[69843.0,0.042947],[69855.0,0.08252796],[69860.0,0.042936],[69869.0,0.042931],[69870.0,0.09230241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326163090,[[69868.0,0.13716198],[69860.0,0.09230241],[69847.0,0.15973877],[69843.0,0.42825346],[69841.0,0.14313011]],[[69895.0,0.042915],[69897.0,0.13889236],[69898.0,0.05476188],[69903.0,0.11826396],[69910.0,0.13520841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326179688,[[69861.0,0.042935],[69860.0,0.41170924],[69853.0,0.42825346],[69852.0,0.042941],[69851.0,0.11678309]],[[69889.0,0.042919],[69898.0,0.13889236],[69908.0,0.11669948],[69910.0,0.13520841],[69918.0,0.03527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326208216,[[69830.0,0.042954],[69824.0,0.13129428],[69812.0,0.042965],[69811.0,0.16563702],[69810.0,0.092384]],[[69838.0,0.002],[69842.0,0.042947],[69850.0,0.12815411],[69859.0,0.17100182],[69860.0,0.092384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326229418,[[69825.0,0.042957],[69816.0,0.133619],[69812.0,0.25326466],[69808.0,0.31940683],[69801.0,0.4224011]],[[69839.0,0.042949],[69846.0,0.14031798],[69850.0,0.092384],[69862.0,0.042935],[69866.0,0.042933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326279163,[[69654.0,0.12971077],[69650.0,0.000625],[69638.0,0.000625],[69630.0,0.19623987],[69627.0,0.3307677]],[[69680.0,0.09245997],[69683.0,0.13386809],[69694.0,0.15220091],[69696.0,0.11807847],[69709.0,0.04303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326315599,[[69605.0,0.16538402],[69601.0,0.21804624],[69600.0,0.001],[69596.0,0.043099],[69590.0,0.0928808]],[[69628.0,0.043079],[69631.0,0.001],[69640.0,0.17589074],[69644.0,0.04307],[69648.0,0.45800211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326326507,[[69662.0,0.043058],[69660.0,0.0928808],[69658.0,0.21804624],[69623.0,0.63912956],[69611.0,0.74722032]],[[69693.0,0.001],[69694.0,0.043039],[69704.0,0.16525537],[69710.0,0.0928808],[69718.0,0.043024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326353222,[[69703.0,0.043032],[69694.0,0.16034015],[69678.0,0.043048],[69670.0,0.0928808],[69668.0,0.043054]],[[69716.0,0.043025],[69724.0,0.15999696],[69730.0,0.0928808],[69731.0,0.00071704],[69736.0,0.043013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326386050,[[69593.0,0.16416536],[69592.0,0.043101],[69590.0,0.09281506],[69585.0,0.23745192],[69584.0,0.09634792]],[[69622.0,0.00010376],[69625.0,0.043081],[69638.0,0.1646466],[69640.0,0.09281506],[69660.0,0.13587506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326416462,[[69591.0,0.16044832],[69585.0,0.001],[69581.0,0.00071859],[69578.0,0.04311],[69556.0,0.005]],[[69618.0,0.15687336],[69625.0,0.03668214],[69627.0,0.04308],[69630.0,0.09281506],[69636.0,0.043074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326448095,[[69501.0,0.64537964],[69494.0,0.000625],[69492.0,0.17595023],[69480.0,0.043171],[69472.0,0.0007196]],[[69508.0,0.043154],[69517.0,0.00512089],[69523.0,0.0929374],[69530.0,0.1016346],[69532.0,0.03655357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326491708,[[69535.0,0.19168835],[69532.0,0.00164],[69531.0,1e-07],[69520.0,0.0929374],[69515.0,0.043149]],[[69560.0,0.09884497],[69565.0,0.18809928],[69570.0,0.0929374],[69573.0,0.043113],[69582.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326512125,[[69477.0,0.044173],[69475.0,0.000625],[69474.0,0.00164],[69471.0,0.19521648],[69437.0,0.42933265]],[[69490.0,0.043165],[69497.0,0.18891355],[69500.0,0.09309652],[69523.0,0.043145],[69530.0,0.53935765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326539840,[[69469.0,0.00164],[69467.0,0.043179],[69460.0,0.19521648],[69453.0,0.2366321],[69450.0,0.31688]],[[69485.0,0.18727355],[69490.0,0.09309652],[69498.0,0.00164],[69503.0,0.18168135],[69516.0,0.42415765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326556663,[[69426.0,0.001],[69422.0,0.00164],[69419.0,0.043208],[69413.0,0.000625],[69410.0,0.19254015]],[[69431.0,0.043202],[69438.0,0.18493022],[69444.0,0.00164],[69447.0,0.10315706],[69450.0,0.09309652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326587989,[[69448.0,0.19057926],[69442.0,0.00164],[69432.0,0.0432],[69425.0,0.32220087],[69420.0,0.13796332]],[[69456.0,0.00164],[69470.0,0.29034205],[69483.0,1.438992],[69484.0,0.07876355],[69488.0,0.71193765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326632131,[[69503.0,0.19995798],[69502.0,0.00164],[69481.0,0.34968845],[69480.0,0.1363838],[69477.0,0.25597498]],[[69514.0,0.04315],[69520.0,0.00164],[69524.0,0.19086551],[69530.0,0.0932138],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326648341,[[69477.0,0.00164],[69472.0,0.19995798],[69464.0,0.25597498],[69460.0,0.32220087],[69459.0,0.001]],[[69497.0,0.19086551],[69498.0,0.00164],[69500.0,0.0932138],[69506.0,0.13250568],[69509.0,0.24692934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326690067,[[69578.0,0.19099486],[69569.0,0.22932044],[69562.0,0.04312],[69550.0,0.12953349],[69508.0,0.07911174]],[[69595.0,0.00164],[69600.0,0.09294478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326695267,[[69582.0,0.043108],[69580.0,0.19562107],[69577.0,0.00164],[69564.0,0.043119],[69559.0,0.25580868]],[[69602.0,0.14368641],[69603.0,0.09249554],[69610.0,0.09294478],[69612.0,0.001],[69617.0,0.043086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326741387,[[69582.0,0.20571696],[69581.0,0.00164],[69571.0,0.19148964],[69568.0,0.043116],[69557.0,0.1113042]],[[69602.0,0.20268913],[69610.0,0.20316582],[69614.0,0.03509776],[69616.0,0.043087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326763612,[[69605.0,0.043093]],[[69650.0,0.09289453],[69676.0,0.9185321],[69677.0,0.06442044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326786918,[[69719.0,0.00168],[69716.0,0.19714034],[69701.0,0.043034],[69691.0,0.10538881],[69689.0,0.10743901]],[[69731.0,0.00071704],[69740.0,0.02638122],[69741.0,0.00168],[69743.0,0.18750091],[69750.0,0.34303023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326815850,[[69726.0,0.00168],[69725.0,0.19051658],[69711.0,0.043028],[69710.0,0.25651753],[69706.0,0.31947889]],[[69743.0,0.043008],[69747.0,0.00168],[69756.0,0.19014243],[69766.0,0.03500997],[69773.0,0.41882466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326859171,[[69735.0,0.001],[69733.0,0.0001433],[69730.0,0.00168],[69729.0,0.043016],[69723.0,0.18927896]],[[69756.0,0.00168],[69759.0,0.042998],[69760.0,0.09259747],[69789.0,0.115],[69792.0,0.73410749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326872586,[[69716.0,0.00268],[69715.0,0.043025],[69705.0,0.43595726],[69701.0,0.53840489],[69694.0,0.4296823]],[[69727.0,0.043018],[69739.0,0.16549961],[69740.0,0.09255432],[69746.0,0.043007],[69749.0,0.21703898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326899901,[[69656.0,0.043062],[69649.0,0.17943973],[69642.0,0.04475],[69631.0,0.15501959],[69630.0,0.13563232]],[[69668.0,0.043055],[69675.0,0.00168],[69679.0,0.16549961],[69689.0,0.21535898],[69690.0,0.43892349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326928121,[[69617.0,0.043085],[69616.0,0.00168],[69608.0,0.1564533],[69596.0,0.043099],[69592.0,0.256483]],[[69629.0,0.002],[69630.0,0.043078],[69635.0,0.00168],[69637.0,0.14938863],[69640.0,0.11376059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326971872,[[69433.0,0.00168],[69431.0,0.00072014],[69425.0,0.15406377],[69420.0,0.043208],[69415.0,0.04333399]],[[69458.0,0.19382082],[69459.0,0.00168],[69470.0,0.09292286],[69474.0,0.12784851],[69478.0,0.043173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773326988779,[[69492.0,0.00268],[69490.0,0.001],[69486.0,0.14287306],[69481.0,0.00071962],[69476.0,0.043173]],[[69511.0,0.043152],[69512.0,0.00168],[69518.0,0.14602642],[69525.0,0.12569905],[69530.0,0.09320896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327024303,[[69492.0,0.043163],[69485.0,0.14471441],[69480.0,0.001],[69470.0,0.13638596],[69465.0,0.3186376]],[[69505.0,0.043156],[69515.0,0.00168],[69518.0,0.14672992],[69530.0,0.09320896],[69536.0,0.287579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327032020,[[69428.0,0.14303441],[69421.0,0.18083708],[69417.0,0.3618476],[69410.0,2.0029293],[69407.0,0.53666581]],[[69468.0,0.043179],[69471.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327075359,[[69475.0,0.001],[69465.0,0.13592643],[69452.0,0.17757473],[69447.0,0.359991]],[[69498.0,0.13141427],[69499.0,0.00168],[69501.0,0.043158],[69510.0,0.09323205],[69540.0,0.50991175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327091655,[[69491.0,0.043164],[69484.0,0.13928814],[69478.0,0.32006975],[69476.0,0.10813795],[69471.0,0.42675967]],[[69503.0,0.043157],[69515.0,0.12925727],[69521.0,0.00168],[69529.0,0.043141],[69530.0,0.20656425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327119789,[[69496.0,0.00168],[69491.0,0.13010939],[69480.0,0.41331889],[69479.0,0.043171],[69334.0,2.11901478]],[[69507.0,0.043155],[69513.0,0.1362948],[69519.0,0.00168],[69521.0,0.043145],[69528.0,0.03629829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327168527,[[69518.0,0.1208897],[69512.0,0.32006975],[69511.0,0.15397524],[69508.0,0.31636],[69497.0,0.03513468]],[[69545.0,0.12248767],[69551.0,0.00168],[69553.0,0.043126],[69558.0,0.10301341],[69560.0,0.09324914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327197641,[[69462.0,0.00168],[69456.0,0.11996318],[69441.0,0.31644],[69440.0,0.13634694],[69439.0,0.10506369]],[[69480.0,0.12634878],[69485.0,0.00168],[69492.0,0.043164],[69522.0,0.53042891],[69526.0,0.06633262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327222352,[[69401.0,0.001055],[69400.0,0.000625],[69390.0,0.12470671],[69380.0,0.09315194],[69376.0,0.10414014]],[[69407.0,0.043217],[69412.0,0.11753054],[69418.0,0.00168],[69427.0,0.10410917],[69430.0,0.09315194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327231862,[[69427.0,0.00168],[69422.0,0.13981024],[69420.0,0.09315194],[69412.0,0.10485643],[69411.0,0.043214]],[[69470.0,0.03509805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327261798,[[69475.0,0.00168],[69471.0,0.043176],[69467.0,0.11631467],[69445.0,0.31676],[69444.0,0.42675967]],[[69499.0,0.11720436],[69500.0,0.0932947],[69504.0,0.00168],[69512.0,0.043152],[69514.0,0.10551885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327299217,[[69520.0,0.11533742],[69503.0,0.14386936],[69500.0,0.09317572],[69498.0,0.42675967],[69497.0,0.31644]],[[69548.0,0.10645521],[69550.0,0.09317572],[69556.0,0.043124],[69559.0,0.10432478],[69561.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327343148,[[69546.0,0.04313],[69545.0,0.10584721],[69544.0,0.00168],[69530.0,0.09317572],[69525.0,0.043143]],[[69558.0,0.043123],[69566.0,0.02664632],[69572.0,0.15495476],[69576.0,0.10733839],[69588.0,0.35322874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327361562,[[69461.0,0.1173308],[69460.0,0.00168],[69451.0,0.19200449],[69444.0,0.10666583],[69442.0,0.043194]],[[69487.0,0.11670961],[69488.0,0.00168],[69495.0,0.10720152],[69500.0,0.09323797],[69504.0,0.043156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327408992,[[69509.0,0.00168],[69506.0,0.043155],[69499.0,0.11119235],[69487.0,0.043166],[69486.0,0.09779934]],[[69518.0,0.043148],[69523.0,0.10984391],[69531.0,0.00168],[69540.0,0.09323797],[69547.0,0.03591354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327447411,[[69499.0,0.043159],[69497.0,0.00168],[69495.0,0.10382355],[69486.0,0.00012526],[69484.0,0.043168]],[[69514.0,0.10535146],[69516.0,0.00168],[69521.0,0.043146],[69528.0,0.043141],[69539.0,0.13404843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327466733,[[69456.0,0.043186],[69451.0,0.10214652],[69449.0,0.00168],[69447.0,0.002],[69434.0,0.13981024]],[[69468.0,0.043179],[69475.0,0.10569715],[69479.0,0.0321703],[69490.0,0.0931727],[69508.0,0.53535135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327494147,[[69489.0,0.00168],[69473.0,0.09797574],[69472.0,0.043176],[69464.0,0.04318],[69455.0,0.03558066]],[[69496.0,0.10062502],[69505.0,0.001],[69509.0,0.06168052],[69510.0,0.09316835],[69512.0,0.043152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327548077,[[69547.0,0.10062538],[69546.0,0.00164],[69534.0,0.043137],[69520.0,0.09303401],[69504.0,0.54166581]],[[69567.0,0.09744306],[69571.0,0.00164],[69577.0,0.09596277],[69580.0,0.09303401],[69793.0,1.89459632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327569089,[[69600.0,0.1406366],[69587.0,0.001],[69584.0,0.043106],[69556.0,0.53666581],[69530.0,1.43707306]],[[69620.0,0.10262787],[69628.0,0.043079],[69630.0,0.11909782],[69644.0,0.31628],[69663.0,0.4166797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327607819,[[69646.0,0.09356754],[69642.0,0.00164],[69631.0,0.12164614],[69630.0,0.13596992],[69621.0,0.043083]],[[69668.0,0.09410692],[69685.0,0.043044],[69687.0,0.4166797],[69690.0,0.74671254],[69698.0,0.286913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327621025,[[69603.0,0.001],[69596.0,0.043099],[69588.0,0.08276023],[69575.0,0.42675967],[69574.0,0.043112]],[[69607.0,0.043092],[69613.0,0.09648138],[69616.0,0.00164],[69621.0,0.043084],[69630.0,0.13596992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327670546,[[69582.0,0.00164],[69579.0,0.043109],[69574.0,0.09725983],[69570.0,0.0929932],[69559.0,0.043122]],[[69596.0,0.09792364],[69597.0,0.00164],[69599.0,0.11767945],[69602.0,0.10195778],[69613.0,0.03520548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327699160,[[69608.0,0.043091],[69606.0,0.00164],[69601.0,0.0935299],[69590.0,0.0929932],[69585.0,0.09995264]],[[69623.0,1e-08],[69625.0,0.043081],[69627.0,0.09929219],[69640.0,0.0929932],[69671.0,0.41479053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327708567,[[69625.0,0.00164],[69622.0,0.09030774],[69610.0,0.04309],[69600.0,0.1360892],[69591.0,0.42675967]],[[69643.0,0.08758076],[69644.0,0.00164],[69681.0,0.47857628],[69754.0,1.47357491],[69778.0,2.03677858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327765506,[[69555.0,0.08420674],[69546.0,0.42675967],[69545.0,0.04313],[69541.0,0.287556],[69512.0,0.005]],[[69600.0,0.09295605],[69614.0,0.043088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327794321,[[69576.0,7e-07],[69573.0,0.043113],[69569.0,0.0819299],[69565.0,0.005],[69554.0,0.11779366]],[[69587.0,0.043105],[69594.0,0.0871824],[69606.0,0.043093],[69610.0,0.09289789],[69624.0,0.70442826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327814641,[[69623.0,0.00164],[69620.0,0.08330712],[69608.0,0.043091],[69600.0,0.19591192],[69596.0,0.42601261]],[[69643.0,0.08655997],[69651.0,0.14503588],[69673.0,0.287015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327843155,[[69770.0,0.00164],[69759.0,0.08029941],[69754.0,0.286676],[69748.0,0.10314769],[69746.0,0.043006]],[[69790.0,0.0841486],[69791.0,0.00164],[69800.0,0.13587089],[69802.0,0.10145299],[69804.0,0.10568453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327860362,[[69777.0,0.042987],[69776.0,0.0838103],[69765.0,0.00164],[69752.0,0.043002],[69750.0,0.09241812]],[[69789.0,0.04462],[69801.0,0.08654169],[69809.0,0.06563662],[69810.0,0.09241812],[69815.0,0.28643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327887479,[[69776.0,0.08615682],[69769.0,0.00164],[69759.0,0.042998],[69757.0,0.32203993],[69751.0,0.1476568]],[[69788.0,0.00164],[69790.0,0.002],[69800.0,0.10321263],[69804.0,0.08826361],[69811.0,0.04977884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327933018,[[69739.0,0.00164],[69725.0,0.043019],[69722.0,0.11146616],[69637.0,1.48331034],[60245.0,0.04615111]],[[69756.0,0.043],[69757.0,0.00164],[69763.0,0.08492241],[69765.0,0.10411885],[69770.0,0.09254509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327951234,[[69764.0,0.042995],[69763.0,0.08839693],[69759.0,0.00164],[69752.0,0.10083353],[69747.0,0.043005]],[[69777.0,0.042987],[69784.0,0.08331162],[69788.0,0.10684646],[69791.0,0.10672018],[69804.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773327991658,[[69757.0,0.00012379],[69755.0,0.08275076],[69754.0,0.043001],[69749.0,0.00164]],[[69766.0,0.044634],[69779.0,0.10319002],[69794.0,0.03602542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328028585,[[69719.0,0.043023],[69717.0,0.08153878],[69716.0,0.00016921],[69715.0,0.00164],[69702.0,0.32027343]],[[69736.0,0.07778322],[69737.0,0.043012],[69750.0,0.20003989],[69751.0,0.043004],[69762.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328045109,[[69730.0,0.07968114],[69722.0,0.00164],[69713.0,0.043026],[69711.0,0.32027343],[69710.0,0.09264395]],[[69750.0,0.07750232],[69751.0,0.20489972],[69763.0,0.042996],[69770.0,0.09264395],[69771.0,0.78241118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328068424,[[69682.0,0.0739534],[69681.0,0.04376356],[69677.0,0.00164],[69676.0,0.0914369],[69655.0,1.435427]],[[69700.0,0.00164],[69701.0,0.07632108],[69709.0,0.10572341],[69720.0,0.09264395],[69726.0,0.63136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328127375,[[69718.0,0.08372446],[69717.0,0.043024],[69708.0,0.00164],[69704.0,0.32128802],[69703.0,0.043033]],[[69727.0,0.00164],[69728.0,0.043017],[69739.0,0.08372422],[69758.0,0.31568],[69760.0,0.40216491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328145494,[[69723.0,0.00164],[69722.0,0.12673302],[69708.0,0.043029],[69704.0,0.32128802],[69692.0,0.03675439]],[[69734.0,0.043014],[69738.0,0.00164],[69744.0,0.07767013],[69750.0,0.24464433],[69753.0,0.10792745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328175625,[[69674.0,0.00013332],[69666.0,0.07713621],[69658.0,0.03886101],[69655.0,0.32128802],[69634.0,0.63901892]],[[69684.0,0.00164],[69686.0,0.07598348],[69700.0,0.09258484],[69704.0,0.043032],[69725.0,0.42378018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328192328,[[69623.0,0.10639457]],[[69661.0,0.00164],[69667.0,0.04306],[69670.0,0.07992332],[69680.0,0.09258484],[69694.0,0.359003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328228643,[[69636.0,0.043079],[69626.0,0.07631732],[69625.0,0.00164],[69623.0,0.043086],[69617.0,0.04309]],[[69644.0,0.00164],[69647.0,0.07785429],[69650.0,0.09286907],[69657.0,0.10839257],[69684.0,0.52673374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328282078,[[69592.0,0.63901892]],[[69638.0,0.00164],[69645.0,0.07682985],[69650.0,0.13595453],[69652.0,0.10834807],[69701.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328318897,[[69677.0,0.001],[69675.0,0.07917493],[69663.0,0.043061],[69661.0,0.31980578],[69660.0,0.09288453]],[[69693.0,0.044684],[69697.0,0.07586289],[69706.0,0.10949879],[69710.0,0.201806],[69750.0,0.24887079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328332616,[[69695.0,0.001],[69693.0,0.00164],[69691.0,0.07753493],[69681.0,0.31980578],[69680.0,0.09288453]],[[69710.0,0.00164],[69712.0,0.07586289],[69730.0,0.09288453],[69737.0,0.46679718],[69743.0,0.03609678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328384959,[[69596.0,0.00164],[69594.0,0.07896123],[69585.0,0.08892803],[69582.0,0.00012724],[69575.0,0.043116]],[[69628.0,0.07791795],[69629.0,0.00164],[69654.0,0.28712],[69660.0,0.09268807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328398369,[[69517.0,0.00164],[69510.0,0.07824264],[69496.0,0.043165],[69493.0,0.32617153],[69449.0,0.05677072]],[[69539.0,0.07777513],[69541.0,0.043137],[69547.0,0.00164],[69550.0,0.09268807],[69570.0,0.09268807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328432103,[[69653.0,0.043068],[69651.0,0.00164],[69650.0,0.07938296],[69631.0,0.41087282],[69613.0,0.47050812]],[[69668.0,0.043059],[69678.0,0.07810329],[69679.0,0.00164],[69680.0,0.0931412],[69686.0,0.11429224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328449215,[[69694.0,0.07938296],[69690.0,0.00164],[69680.0,0.0931412],[69677.0,0.11896415],[69671.0,0.043057]],[[69720.0,0.07974329],[69722.0,0.11428199],[69735.0,0.09882365],[69738.0,0.32014499],[69740.0,0.0931412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328504560,[[69791.0,0.042983],[69788.0,0.08064834],[69780.0,0.00164],[69775.0,0.042993],[69770.0,0.09262394]],[[69807.0,0.07672791],[69810.0,0.09549783],[69811.0,0.00164],[69819.0,0.1143207],[69821.0,0.042965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328524881,[[69824.0,0.42741612]],[[69857.0,0.042943],[69870.0,0.07996369],[69871.0,0.00164],[69880.0,0.09226885],[69900.0,0.18776668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328539683,[[69807.0,0.044613],[69805.0,0.07424446],[69795.0,0.00011156],[69792.0,0.31977276],[69785.0,0.46284636]],[[69824.0,0.042963],[69827.0,0.07996369],[69829.0,0.00164],[69840.0,0.09226885],[69868.0,0.71144638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328577099,[[69732.0,0.0805153],[69723.0,0.31977276],[69721.0,0.21414808],[69716.0,0.043029]],[[69779.0,0.09554227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328622445,[[69797.0,0.001],[69787.0,0.00164],[69784.0,0.0850422],[69772.0,0.11179401],[69761.0,0.043001]],[[69808.0,0.0904996],[69809.0,0.00164],[69820.0,0.09254569],[69861.0,0.06547551],[70346.0,2.10510702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328655564,[[69800.0,0.08000594],[69794.0,0.0016],[69792.0,0.001],[69789.0,0.31912326],[69783.0,0.042987]],[[69822.0,0.08408841],[69833.0,0.042957],[69840.0,0.13536755],[69842.0,0.09836446],[69849.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328688575,[[69839.0,0.001],[69832.0,0.042957],[69830.0,0.08830158],[69815.0,0.03619509],[69814.0,0.31912326]],[[69843.0,0.042951],[69850.0,0.08019488],[69861.0,0.0016],[69867.0,0.11040652],[69869.0,0.15020432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328721314,[[69752.0,0.043007],[69751.0,0.08770719],[69737.0,0.10309158],[69734.0,0.3152],[69730.0,0.09233151]],[[69762.0,0.00013963],[69767.0,0.042998],[69772.0,0.08199935],[69780.0,0.09393151],[69788.0,0.28657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328752042,[[69843.0,0.09674852],[69840.0,0.11086598],[69832.0,0.31508],[69828.0,0.04296],[69825.0,0.31512]],[[69870.0,0.09345038],[69878.0,0.04293],[69880.0,0.09233151],[69881.0,0.0007155],[69885.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328765139,[[69896.0,0.0016],[69885.0,0.1697084],[69879.0,0.2545626],[69876.0,0.09453225],[69851.0,0.06386241]],[[69908.0,0.09516731],[69918.0,0.0016],[69920.0,0.07393151],[69928.0,0.11785804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328786960,[[69891.0,0.30194889],[69888.0,0.042923],[69887.0,0.0016],[69884.0,0.10689377],[69882.0,0.31820325]],[[69899.0,0.042917],[69902.0,0.0016],[69904.0,0.10315732],[69914.0,0.15219494],[69920.0,0.09214224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328817374,[[69834.0,0.0016],[69831.0,0.00071601],[69827.0,0.04296],[69826.0,0.10388561],[69821.0,0.00017819]],[[69863.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328867726,[[69796.0,0.042979],[69792.0,0.0016],[69790.0,0.00011566],[69779.0,0.10935381],[69778.0,0.12119778]],[[69808.0,0.042973],[69811.0,0.0016],[69813.0,0.1001662],[69825.0,0.10986906],[69830.0,0.37872435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328903162,[[69856.0,0.042942],[69852.0,0.09899683],[69842.0,0.12846135],[69836.0,0.46189263]],[[69873.0,0.09816755],[69878.0,0.001],[69881.0,0.0452435],[69890.0,0.13525394],[69896.0,0.286126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328921673,[[69829.0,0.002],[69824.0,0.042962],[69820.0,0.0977544],[69811.0,0.59017233],[69810.0,0.00012877]],[[69836.0,0.042955],[69841.0,0.09808475],[69855.0,0.042944],[69860.0,0.09233194],[69864.0,0.042938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328972524,[[69905.0,0.0016],[69896.0,0.09045602],[69884.0,0.10985203],[69882.0,0.042926],[69866.0,0.5337938]],[[69910.0,0.04291],[69916.0,0.09226707],[69921.0,0.0016],[69931.0,0.11135004],[69935.0,0.042895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773328984125,[[69896.0,0.09205602],[69884.0,0.3631972],[69833.0,1.436909]],[[69915.0,0.09226707],[69921.0,0.0016],[69927.0,0.042899],[69929.0,0.11821431],[69994.0,1.0430256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329021357,[[69934.0,0.16917778],[69932.0,0.09353421],[69931.0,0.25372345],[69927.0,0.31682056],[69920.0,0.51831961]],[[69946.0,0.042888],[69954.0,0.09125894],[69959.0,0.04288],[69960.0,0.0016],[69967.0,0.10897227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329052085,[[69974.0,0.09981464],[69961.0,0.12106082],[69959.0,0.10601576]],[[69996.0,0.0016],[70000.0,0.05],[70002.0,0.10807513],[70010.0,0.09201855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329089417,[[70007.0,0.09937726],[70006.0,0.042851],[69992.0,0.042859],[69991.0,0.42630106],[69987.0,0.31432]],[[70018.0,0.042844],[70028.0,0.09777161],[70037.0,0.0016],[70040.0,0.12248873],[70044.0,0.042828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329116327,[[70049.0,0.10042071],[70048.0,0.0016],[70043.0,0.000625],[70039.0,0.25180443],[70038.0,0.042831]],[[70063.0,0.042816],[70067.0,0.0016],[70070.0,0.000625],[70073.0,0.10498804],[70079.0,0.09058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329148754,[[70039.0,0.04283],[70038.0,0.0016],[70035.0,0.09952772],[70024.0,8.6e-07],[70023.0,0.16737907]],[[70051.0,0.042823],[70052.0,0.000625],[70058.0,0.10725327],[70060.0,0.11020942],[70087.0,0.30900795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329165872,[[70148.0,0.10784561],[70145.0,0.000625],[70141.0,0.13333951],[70140.0,0.1222424],[70133.0,0.12505108]],[[70159.0,0.042758],[70174.0,0.0016],[70177.0,0.10461773],[70181.0,8.744e-05],[70185.0,0.12710822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329208093,[[70349.0,0.000625],[70344.0,0.11690049],[70343.0,0.000625],[70327.0,0.31312],[70304.0,0.03632023]],[[70370.0,0.003125],[70381.0,0.00071042],[70387.0,0.0016],[70390.0,0.39828952],[74264.0,0.00534402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329240205,[[70356.0,0.0016],[70348.0,0.000625],[70347.0,0.042643],[70342.0,0.000625],[70340.0,0.12119322]],[[70360.0,0.042636],[70365.0,0.12736228],[70372.0,0.003125],[70377.0,0.12814566],[70379.0,0.042624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329269036,[[70417.0,0.14946469],[70415.0,0.042602],[70413.0,0.0016],[70410.0,0.12112227],[70409.0,0.000625]],[[70431.0,0.00070991],[70432.0,0.000625],[70438.0,0.14976857],[70451.0,0.03475876],[70461.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329287736,[[70374.0,0.0016],[70365.0,0.042632],[70360.0,0.14711739],[70357.0,0.31248],[70356.0,0.00010347]],[[70394.0,0.14618886],[70400.0,0.12112227],[70405.0,0.12609453],[70408.0,0.0016],[70411.0,0.03627325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329336162,[[70388.0,0.0016],[70378.0,0.14672857],[70376.0,0.000625],[70375.0,0.000625],[70374.0,0.1639992]],[[70401.0,0.15064751],[70406.0,0.0016],[70410.0,0.12125748],[70414.0,0.12717472],[70437.0,0.56485428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329343864,[[70383.0,0.0016],[70381.0,0.042622],[70374.0,0.14672857],[70370.0,0.1639992],[70369.0,0.00125]],[[70394.0,0.042615],[70399.0,0.14377251],[70405.0,0.0016],[70408.0,0.0355085],[70410.0,0.12125748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329383911,[[70307.0,0.000625],[70304.0,0.042669],[70303.0,0.1639992],[70301.0,0.1398495],[70299.0,0.00014974]],[[70324.0,0.13058243],[70328.0,0.0016],[70330.0,0.12130953],[70337.0,0.042649],[70340.0,0.042648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329402621,[[70324.0,0.042657],[70321.0,0.13629478],[70319.0,0.0016],[70314.0,0.1639992],[70310.0,0.24636417]],[[70335.0,0.04265],[70340.0,0.0016],[70342.0,0.13165342],[70347.0,0.12729165],[70350.0,0.15694207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329451261,[[70290.0,1e-06],[70285.0,0.13203557],[70284.0,0.000625],[70273.0,0.0016],[70272.0,0.000625]],[[70305.0,0.042669],[70307.0,0.0016],[70312.0,0.14057075],[70319.0,0.11906175],[70351.0,0.42349987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329477087,[[70295.0,0.13203557],[70291.0,0.16747006],[70286.0,0.0016],[70273.0,0.042688],[70268.0,0.042691]],[[70319.0,0.14057075],[70320.0,0.26363225],[70321.0,0.0016],[70324.0,0.000625],[70325.0,0.76167647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329502307,[[70306.0,1e-06],[70301.0,0.13728441],[70300.0,0.000625],[70295.0,0.04442847],[70294.0,0.000625]],[[70312.0,0.0016],[70315.0,0.042663],[70324.0,0.13535376],[70325.0,0.13323112],[70330.0,0.1213995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329533225,[[70336.0,0.0016],[70335.0,0.04265],[70333.0,0.13517565],[70321.0,0.15063444],[70320.0,0.042659]],[[70351.0,0.000625],[70353.0,0.04264],[70355.0,0.14655387],[70356.0,0.0016],[70359.0,0.13082401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329560046,[[70315.0,0.41614715]],[[70347.0,0.11930437],[70356.0,0.14723343],[70358.0,0.042636],[70360.0,0.12133453],[70366.0,0.03576859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329603877,[[70245.0,0.042705],[70244.0,0.0016],[70231.0,0.16725977],[70225.0,0.042717],[70220.0,0.12133453]],[[70276.0,0.12972526],[70280.0,0.12133453],[70285.0,0.46789382],[70286.0,0.11247484],[70292.0,0.53052345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329636319,[[70216.0,0.12765681],[70215.0,0.0016],[70201.0,0.15309503],[70200.0,0.042732],[70190.0,0.042738]],[[70230.0,0.0016],[70231.0,8.694e-05],[70234.0,0.000625],[70235.0,0.042711],[70240.0,0.1218607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329669428,[[70266.0,0.13174075],[70263.0,0.042694],[70260.0,0.0016],[70243.0,0.042706],[70241.0,0.042707]],[[70280.0,0.0016],[70283.0,0.15494079],[70287.0,0.13362918],[70298.0,0.32369509],[70305.0,0.42521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329686056,[[70242.0,0.042707],[70241.0,0.0016],[70235.0,0.13181683],[70220.0,0.04272],[70216.0,0.285443]],[[70253.0,0.042701],[70255.0,0.00125],[70259.0,0.13125707],[70263.0,0.0016],[70264.0,0.1570189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329737979,[[70286.0,0.13375729],[70280.0,0.000625],[70274.0,0.043312],[70273.0,0.16545366],[70270.0,0.24820499]],[[70301.0,0.00125],[70306.0,0.14462534],[70307.0,0.0016],[70310.0,0.13305032],[70320.0,0.12167736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329751888,[[70291.0,0.042677],[70290.0,0.001],[70284.0,0.12833583],[70280.0,0.000625],[70275.0,0.16570066]],[[70301.0,0.042671],[70306.0,0.13004745],[70309.0,0.0016],[70310.0,0.12148209],[70316.0,0.042662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329789713,[[70237.0,0.042709],[70234.0,0.0016],[70232.0,0.14008009],[70222.0,0.042718],[70214.0,0.042723]],[[70247.0,0.001],[70248.0,0.042704],[70249.0,0.0016],[70251.0,0.13463086],[70253.0,0.14124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329844637,[[70247.0,0.042704],[70243.0,0.13466841],[70240.0,0.0016],[70231.0,0.19524337],[70229.0,0.16672698]],[[70257.0,0.044298],[70260.0,0.12173991],[70263.0,0.13313833],[70280.0,0.12173991],[70294.0,0.63570783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329866542,[[70306.0,0.042668],[70302.0,0.13831874],[70292.0,0.0016],[70291.0,0.1659298],[70284.0,0.000625]],[[70320.0,0.0016],[70321.0,0.042659],[70324.0,0.001875],[70330.0,0.26207408],[70341.0,0.31312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329892570,[[70239.0,0.042708],[70234.0,0.000625],[70232.0,0.13536938],[70214.0,0.042724],[70211.0,0.24570853]],[[70261.0,0.12134309],[70264.0,0.14122229],[70280.0,0.12134309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329911369,[[70272.0,0.12681657],[70268.0,0.00164],[70262.0,0.042695],[70261.0,0.13002458],[70256.0,0.16531575]],[[70292.0,0.00164],[70293.0,0.1341365],[70294.0,0.11767639],[70297.0,0.0357234],[70300.0,0.12134309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329947993,[[70284.0,0.000625],[70279.0,0.042684],[70278.0,0.000625],[70277.0,0.13518457],[70265.0,0.16558913]],[[70292.0,0.042677],[70295.0,0.00164],[70300.0,0.12161465],[70301.0,0.13472592],[70306.0,0.001875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773329991920,[[70563.0,0.00168],[70562.0,0.042513],[70560.0,0.1419064],[70540.0,0.12057334],[70539.0,0.042526]],[[70581.0,0.00070841],[70582.0,0.000625],[70585.0,0.00164],[70588.0,0.15184599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330009433,[[70548.0,0.00168],[70546.0,0.042522],[70535.0,0.00012707],[70534.0,0.16496413],[70531.0,0.1729792]],[[70569.0,0.15184599],[70570.0,0.12057334],[70572.0,0.00168],[70586.0,0.18283093],[70589.0,0.042497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330039946,[[70473.0,0.000625],[70466.0,0.16496413],[70465.0,0.14955786],[70463.0,0.24599572],[70460.0,0.0432]],[[70499.0,0.14940373],[70500.0,0.16917834],[70508.0,0.000625],[70513.0,0.042543],[70520.0,0.12057334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330076769,[[70406.0,0.00168],[70399.0,0.14587937],[70390.0,0.20758113],[70387.0,0.24599572],[61044.0,1.0]],[[70424.0,0.00168],[70428.0,0.042594],[70430.0,0.12097818],[70431.0,0.14817115],[70448.0,0.10916026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330114496,[[70304.0,0.042669],[70300.0,0.05],[70296.0,0.00168],[70292.0,0.14409159],[70281.0,0.00071143]],[[70316.0,0.00168],[70320.0,0.31763843],[70340.0,0.03475617],[70348.0,0.291789],[70372.0,0.42156443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330130402,[[70442.0,0.14346659],[70437.0,0.000625],[70422.0,0.17899071],[70417.0,0.284006],[70416.0,0.042601]],[[70481.0,0.15366309],[70482.0,0.00168],[70486.0,0.000625],[70489.0,0.10433671],[70497.0,0.03544577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330179632,[[70470.0,0.000625],[70468.0,0.04257],[70464.0,0.16075386],[70458.0,0.000625],[70456.0,0.18516468]],[[70496.0,0.15108901],[70497.0,0.042552],[70500.0,0.12080549],[70504.0,0.00172],[70508.0,0.11016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330206446,[[70510.0,0.00168],[70509.0,0.14751556],[70493.0,0.042554],[70490.0,0.12080549],[70484.0,0.16452385]],[[70528.0,0.044214],[70539.0,0.11059227],[70540.0,0.12080549],[70547.0,0.1491658],[70561.0,1.729401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330224265,[[70444.0,0.14494949],[70443.0,0.00010153],[70431.0,0.042592],[70423.0,0.16434521],[70421.0,0.042598]],[[70474.0,0.00168],[70477.0,0.140681],[70480.0,0.15591476],[70495.0,0.042554],[70496.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330253100,[[70408.0,0.042606],[70402.0,0.00168],[70401.0,0.14125333],[70388.0,0.042618],[70385.0,0.000625]],[[70425.0,0.00168],[70429.0,0.14199805],[70430.0,0.12097883],[70431.0,0.11168139],[70434.0,0.11553254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330273106,[[70422.0,0.15246775],[70421.0,0.00168],[70414.0,0.042602],[70412.0,0.17878917],[70406.0,0.16434521]],[[70443.0,0.042585],[70451.0,0.150868],[70460.0,0.12097883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330323525,[[70470.0,0.042568],[70464.0,0.13856348],[70455.0,0.00168],[70449.0,0.000625],[70448.0,0.042582]],[[70480.0,0.00168],[70487.0,0.14198837],[70500.0,0.55557107],[70503.0,0.042549],[70508.0,0.42302657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330366664,[[70529.0,0.042533],[70527.0,0.13836855],[70525.0,0.00168],[70511.0,0.042543],[70502.0,0.042549]],[[70550.0,0.1354925],[70552.0,0.13835719],[70555.0,0.14193624],[70560.0,0.12081004],[70585.0,0.42302657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330374279,[[70503.0,0.042549],[70497.0,0.13836855],[70496.0,0.00168],[70481.0,0.042562],[70479.0,0.16507095]],[[70516.0,0.044221],[70517.0,0.001],[70519.0,0.14262833],[70523.0,0.1354925],[70528.0,0.0348129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330425426,[[70346.0,0.043268],[70340.0,0.000625],[70336.0,0.14230133],[70332.0,0.24759062],[70331.0,0.00071092]],[[70361.0,0.17673434],[70362.0,0.12108482],[70370.0,0.00168],[70372.0,0.14926457],[70376.0,0.042626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330442629,[[70381.0,0.14224899],[70375.0,0.002305],[70369.0,0.000625],[70368.0,0.04263],[70360.0,0.12108482]],[[70403.0,0.000625],[70407.0,0.15443858],[70410.0,0.25599237],[70424.0,0.31288],[70425.0,0.31268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330472549,[[70313.0,0.15351322],[70306.0,0.00168],[70302.0,0.04267],[70294.0,0.000625],[70280.0,1.54388982]],[[70333.0,0.00168],[70340.0,0.12108482],[70342.0,0.03476229],[70344.0,0.13915192],[70348.0,0.14977739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330491259,[[70421.0,0.042598],[70417.0,0.15351322],[70416.0,0.000625],[70413.0,0.00164],[70410.0,0.000625]],[[70434.0,0.000625],[70440.0,0.12133179],[70452.0,0.14977739],[70461.0,0.042574],[70467.0,0.31196744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330522182,[[70463.0,0.042572],[70459.0,0.00152],[70455.0,0.1533711],[70440.0,0.12133179],[70436.0,0.042589]],[[70476.0,0.042565],[70479.0,0.00152],[70484.0,0.145171],[70490.0,0.12570679],[70499.0,0.22319721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330580023,[[70463.0,0.15989976],[70456.0,0.042577],[70444.0,0.28388],[70440.0,0.12090085],[70430.0,0.005]],[[70488.0,0.16285157],[70490.0,0.12090085],[70494.0,0.001625],[70495.0,0.00152],[70498.0,0.042552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330607447,[[70446.0,0.21996215],[70426.0,0.042595],[70410.0,0.12108998],[70408.0,0.28404],[70380.0,0.82743462]],[[70466.0,0.11785354],[70468.0,0.03572894],[70470.0,0.12108998],[70475.0,0.00152],[70492.0,1.48112017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330625346,[[70471.0,0.15931603],[70468.0,0.00152],[70467.0,0.04257],[70452.0,0.11269636],[70448.0,0.042582]],[[70492.0,0.28220421],[70494.0,0.00152],[70496.0,0.1989737],[70516.0,0.52123086],[70523.0,0.77760783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330661981,[[70469.0,0.00152],[70463.0,0.042573],[70461.0,0.16061551],[70442.0,0.042586],[70441.0,0.21440514]],[[70473.0,0.0001051],[70476.0,0.042565],[70481.0,0.03630756],[70483.0,0.00152],[70485.0,0.16506415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330708913,[[70362.0,0.00152],[70361.0,0.042635],[70355.0,0.15883459],[70351.0,0.19530753],[70343.0,0.042645]],[[70373.0,0.042628],[70383.0,0.16263465],[70384.0,0.009125],[70386.0,0.00152],[70390.0,0.12094372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330728312,[[70441.0,0.00148],[70440.0,0.000625],[70439.0,0.15484952],[70434.0,0.000625],[70410.0,0.12121585]],[[70460.0,0.12121585],[70462.0,0.00125],[70465.0,0.1543154],[70470.0,0.1419255],[70471.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330776750,[[70412.0,0.1854486],[70410.0,0.00148],[70391.0,0.042616],[70384.0,0.000625],[70382.0,0.60952332]],[[70421.0,0.000625],[70423.0,0.042598],[70425.0,0.00148],[70435.0,0.15073567],[70440.0,0.12121585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330811492,[[70419.0,0.042599],[70415.0,0.002105],[70413.0,0.14890872],[70408.0,0.000625],[70403.0,0.042609]],[[70430.0,0.042593],[70433.0,0.14372613],[70440.0,0.12107361],[70443.0,0.15113151],[70454.0,0.42340158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330829607,[[70340.0,0.042647],[70335.0,0.000625],[70333.0,0.00148],[70326.0,0.1842202],[70322.0,0.000625]],[[70393.0,0.00148],[70398.0,0.07801629],[70400.0,0.12107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330855718,[[70286.0,0.04268],[70285.0,0.15449675],[70275.0,0.00148],[70260.0,0.000625],[70258.0,0.04285279]],[[70301.0,0.042672],[70306.0,0.12129952],[70307.0,0.00148],[70312.0,0.29740512],[70317.0,0.11234243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330882434,[[70381.0,0.15111033],[70380.0,0.042623],[70378.0,0.00148],[70360.0,0.042635],[70352.0,0.11090389]],[[70391.0,0.042617],[70392.0,0.00148],[70400.0,0.315654],[70403.0,0.14347705],[70411.0,0.02678486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330935277,[[70304.0,0.042669],[70300.0,0.05],[70297.0,0.00148],[70295.0,0.14630764],[70285.0,0.043306]],[[70314.0,0.00148],[70318.0,0.042661],[70319.0,0.14838262],[70320.0,0.12118422],[70332.0,0.14217066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330977101,[[70366.0,0.042631],[70364.0,0.00148],[70357.0,0.14063572],[70350.0,0.042641],[70342.0,0.042646]],[[70377.0,0.042625],[70380.0,0.15242367],[70381.0,0.00071042],[70383.0,0.00148],[70387.0,0.11616945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773330994405,[[70361.0,0.14404252],[70360.0,0.31190986],[70354.0,0.03383963],[70353.0,0.41659085],[70351.0,0.042641]],[[70393.0,0.14876088],[70399.0,0.00148],[70404.0,0.042609],[70406.0,0.17756777],[70410.0,0.12132578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331030634,[[70391.0,0.042616],[70386.0,0.00148],[70381.0,0.14280721],[70372.0,0.042627],[70369.0,0.31190986]],[[70401.0,0.1322538],[70408.0,0.17731568],[70432.0,0.069434],[70437.0,0.46420633],[70442.0,0.52123086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331070873,[[70362.0,0.044114],[70350.0,0.13236068],[70343.0,0.31190986],[70342.0,0.042646],[70330.0,0.40553376]],[[70372.0,0.17885288],[70376.0,0.00148],[70380.0,0.12121376],[70383.0,0.042622],[70433.0,0.74178249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331107910,[[70282.0,0.00148],[70274.0,0.13498495],[70262.0,0.1800581],[70260.0,0.043321],[70235.0,0.000625]],[[70293.0,0.13830472],[70297.0,0.00148],[70308.0,0.11768252],[70309.0,0.03599818],[70310.0,0.12149083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331139545,[[70294.0,0.00148],[70281.0,0.13891285],[70271.0,0.042689],[70265.0,0.042693],[70258.0,0.10936072]],[[70299.0,0.042672],[70303.0,0.09405251],[70308.0,0.11584515],[70310.0,0.23450213],[70311.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331157051,[[70368.0,0.13891285],[70367.0,0.042631],[70365.0,0.00148],[70364.0,0.000625],[70350.0,0.17150177]],[[70381.0,0.042623],[70384.0,0.00148],[70390.0,0.25409073],[70399.0,0.042612],[70630.0,0.0004076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331216190,[[70337.0,0.13104301],[70333.0,0.000625],[70331.0,0.00071092],[70300.0,1.472388],[70299.0,0.28432]],[[70363.0,0.13402759],[70372.0,0.18475521],[70374.0,0.00125],[70393.0,1.420543],[70526.0,2.12656878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331249913,[[70336.0,0.04265],[70330.0,0.17379445],[70328.0,0.00017139],[70323.0,0.00148],[70289.0,0.000625]],[[70347.0,0.042644],[70348.0,0.00148],[70352.0,0.26933945],[70369.0,0.04263],[70378.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331270524,[[70328.0,0.19815924],[70327.0,1e-06],[70326.0,0.042655],[70325.0,0.17704566],[70321.0,0.000625]],[[70348.0,0.3140796],[70351.0,0.11079532],[70352.0,0.001],[70354.0,0.001249],[70561.0,0.00040776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331303551,[[70387.0,0.000625],[70377.0,0.15944382],[70356.0,0.000625],[70344.0,0.04264],[70331.0,0.28565892]],[[70407.0,0.16493305],[70408.0,0.14203637],[70411.0,0.00148],[70432.0,0.42860131],[70439.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331360391,[[70334.0,0.00012833],[70331.0,0.00071092],[70330.0,0.2016821],[70323.0,0.21288975],[70321.0,0.00148]],[[70363.0,0.15917793],[70366.0,0.4238956],[70367.0,0.00148],[70368.0,0.12085218],[70376.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331378507,[[70332.0,0.042648],[70328.0,0.16409344],[70322.0,0.000625],[70321.0,0.12710169],[70319.0,0.00148]],[[70338.0,0.009575],[70340.0,0.001],[70343.0,0.042642],[70344.0,0.005625],[70350.0,0.15562442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331425529,[[70444.0,0.16998156],[70443.0,0.00148],[70434.0,0.042586],[70426.0,0.042591],[70416.0,0.29418433]],[[70460.0,0.00148],[70462.0,0.000625],[70467.0,0.12921581],[70470.0,0.17051671],[70475.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331465158,[[70453.0,0.000625],[70452.0,0.000625],[70449.0,0.042577],[70445.0,0.15741544],[70440.0,0.00148]],[[70473.0,0.16712676],[70477.0,0.14075314],[70478.0,0.002],[70481.0,0.17401688],[70529.0,1.05973901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331496790,[[70457.0,0.14985867],[70450.0,0.042576],[70449.0,0.00148],[70439.0,0.042583],[70434.0,0.001]],[[70474.0,0.000855],[70477.0,0.14090216],[70480.0,0.42259566],[70481.0,0.16255389],[70487.0,0.8139495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331502504,[[70475.0,0.000625],[70468.0,0.15048367]],[[70499.0,0.14189328],[70511.0,0.28404],[70512.0,0.03495307],[70520.0,0.5298695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331532818,[[70491.0,0.042552],[70489.0,0.000625],[70483.0,0.000625],[70481.0,0.17031615],[70480.0,0.00016113]],[[70499.0,0.00148],[70502.0,0.17340127],[70504.0,0.042544],[70519.0,0.00375],[70526.0,0.42238617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331568360,[[70389.0,0.000625],[70384.0,0.17206099],[70381.0,0.00071042],[70377.0,0.00148],[70366.0,0.16653114]],[[70407.0,0.16361665],[70410.0,0.00148],[70412.0,0.13750736],[70441.0,0.283883],[70444.0,0.5298695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331612885,[[70258.0,0.042697],[70242.0,0.16954034],[70234.0,0.00148],[70233.0,0.042712],[70223.0,0.042718]],[[70268.0,0.00148],[70270.0,0.14232849],[70271.0,0.15098549],[70273.0,0.042688],[70274.0,0.16394542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331631507,[[70211.0,0.042725],[70196.0,0.16954034],[70195.0,0.000625],[70181.0,0.00071244],[70170.0,0.14993268]],[[70218.0,0.00148],[70224.0,0.15099921],[70226.0,0.042717],[70232.0,0.16394542],[70244.0,0.327066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331661731,[[70155.0,0.00011085],[70151.0,0.000625],[70149.0,0.17012135],[70145.0,0.000625],[70138.0,0.25188094]],[[70167.0,0.00148],[70171.0,0.15738651],[70172.0,0.03577637],[70173.0,0.16497506],[70193.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331688334,[[70118.0,0.18072495],[70108.0,0.000625],[70097.0,0.285304],[70090.0,0.12195087],[70084.0,0.042803]],[[70155.0,0.63915074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331739877,[[69976.0,1e-06],[69970.0,0.16873734],[69962.0,0.00148],[69959.0,0.14887914],[69941.0,0.17012028]],[[69993.0,0.17152845],[70000.0,0.1224546],[70024.0,0.71030619],[70034.0,0.5298695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331756290,[[69961.0,0.21309286]],[[69984.0,0.02686388],[69987.0,0.00148],[70000.0,0.42470019],[70001.0,0.28588],[70002.0,0.17152845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331774107,[[70021.0,0.042837],[70011.0,0.17355055],[70000.0,0.09193384],[69992.0,0.042855],[69991.0,0.17958358]],[[70037.0,0.00152],[70042.0,0.42470019],[70044.0,0.17290482],[70048.0,0.21593523],[70050.0,0.62180334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331818335,[[70008.0,0.042845],[70006.0,0.16794496],[70003.0,0.00152],[69980.0,0.09193384],[69961.0,1.20108708]],[[70031.0,0.42470019],[70035.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331850363,[[70053.0,0.00152],[70051.0,0.042819],[70037.0,0.15130412],[70032.0,0.04283],[70027.0,0.00015302]],[[70062.0,0.042813],[70065.0,0.16658109],[70070.0,0.12239748],[70075.0,0.00152],[70079.0,0.35850166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331881578,[[70069.0,0.042808],[70065.0,0.00148],[70055.0,0.14908448],[70053.0,0.042818],[70040.0,0.40731167]],[[70080.0,0.15094694],[70081.0,0.042801],[70082.0,0.00148],[70097.0,0.14675961],[70099.0,0.14482196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331893585,[[70065.0,0.04281],[70055.0,0.14908448],[70054.0,0.00148],[70047.0,0.042821],[70045.0,0.16981127]],[[70075.0,0.15094694],[70086.0,0.00248],[70090.0,0.12227167],[70093.0,0.46494588],[70100.0,0.5298695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331950014,[[70070.0,0.042807],[70063.0,0.15261504],[70051.0,0.00148],[70047.0,0.042821],[70043.0,0.042824]],[[70075.0,0.002],[70080.0,0.14133724],[70085.0,0.15361511],[70088.0,0.42215188],[70090.0,0.12230865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773331983332,[[70055.0,0.14069355],[70053.0,0.17307377],[70051.0,0.00148],[70035.0,0.042828],[70034.0,0.17053265]],[[70075.0,0.00148],[70081.0,0.15024699],[70085.0,0.14272563],[70086.0,0.13453791],[70090.0,0.12230865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332004441,[[70103.0,0.042787],[70097.0,0.13972556],[70094.0,0.001],[70091.0,0.00148],[70083.0,0.042799]],[[70114.0,0.00148],[70115.0,0.04278],[70119.0,0.13313402],[70129.0,0.042772],[70130.0,0.12219574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332048393,[[70097.0,0.042791],[70080.0,0.12219574],[70068.0,1.712204],[70054.0,0.73075461]],[[70130.0,0.14133202],[70135.0,0.13152327],[70138.0,0.13373906],[70140.0,0.16496074],[70152.0,0.6441695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332080120,[[70178.0,0.042745],[70172.0,0.1342653],[70163.0,0.042755],[70162.0,0.00148],[70157.0,0.042759]],[[70187.0,0.00148],[70191.0,0.042738],[70193.0,0.12629723],[70199.0,0.12856177],[70212.0,0.42215188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332081321,[[70184.0,0.042742],[70180.0,0.1342653],[70170.0,0.00148],[70167.0,0.042752],[70157.0,0.042759]],[[70195.0,0.00148],[70196.0,0.042735],[70199.0,0.12856177],[70200.0,0.05],[70202.0,0.25756043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332130236,[[70123.0,0.00148],[70119.0,0.00011058]],[[70179.0,0.1429],[70180.0,0.063095],[70193.0,0.8477912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332147460,[[70206.0,0.042728],[70202.0,0.00853493],[70195.0,0.13143656],[70190.0,0.00148],[70180.0,0.12203853]],[[70219.0,0.13262769],[70230.0,0.12203853],[70234.0,0.42219254],[70274.0,1.27168681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332187692,[[70268.0,0.13851007],[70267.0,0.00148],[70263.0,0.09536388],[70251.0,0.000625],[70250.0,0.12150759]],[[70295.0,0.00148],[70297.0,0.13490989],[70310.0,0.12150759],[70312.0,0.18144809],[70326.0,0.42219254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332223128,[[70259.0,0.13790313],[70258.0,0.00148],[70246.0,0.042704],[70240.0,0.16421559],[70239.0,0.15904584]],[[70272.0,0.0035],[70274.0,0.00148],[70278.0,0.042685],[70279.0,0.13756723],[70281.0,0.16210171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332240361,[[70338.0,0.13790313],[70327.0,0.000625],[70321.0,0.000625]],[[70356.0,0.14221008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332262764,[[70313.0,0.000625],[70310.0,0.044145],[70307.0,0.13665717],[70291.0,0.09052546],[70289.0,0.16808895]],[[70322.0,0.042658],[70327.0,0.13033133],[70333.0,0.00148],[70337.0,0.04265],[70340.0,0.12135701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332320134,[[70296.0,0.042674],[70294.0,0.001],[70293.0,0.001],[70289.0,0.00148],[70288.0,0.11647371]],[[70305.0,0.00148],[70308.0,0.16537677],[70314.0,0.14226167],[70319.0,0.14278506],[70321.0,0.03519163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332338048,[[70290.0,0.042677],[70286.0,0.11388621],[70285.0,0.00148],[70274.0,0.042687],[70270.0,0.12141161]],[[70306.0,0.00148],[70309.0,0.1151817],[70316.0,0.042662],[70317.0,0.42047468],[70324.0,0.5298695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332374275,[[70308.0,0.11463216],[70306.0,0.00148],[70301.0,0.042671],[70293.0,0.042676],[70290.0,0.12140441]],[[70327.0,0.042656],[70331.0,8.592e-05],[70332.0,0.00148],[70333.0,0.25464537],[70340.0,0.03602857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332404303,[[70332.0,0.1159714],[70331.0,0.00148],[70324.0,0.042657],[70319.0,0.04266],[70318.0,0.25493851]],[[70350.0,0.045121],[70354.0,0.11438629],[70360.0,0.25758339],[70361.0,0.42047468],[70369.0,0.56536807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332445925,[[70369.0,0.00148],[70368.0,0.04263],[70366.0,0.11233779],[70354.0,0.16969556],[70353.0,0.000625]],[[70378.0,0.003125],[70380.0,0.042623],[70385.0,0.10988486],[70390.0,0.00148],[70392.0,0.13660801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332475943,[[70589.0,0.11278475],[70583.0,0.00148],[70580.0,0.12120663],[70572.0,0.042507],[70571.0,0.000625]],[[70616.0,0.11632193],[70631.0,0.0021879],[70640.0,0.12120663],[70642.0,0.042465],[70652.0,0.283065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332512570,[[70553.0,0.001],[70551.0,0.00248],[70550.0,0.12075603],[70548.0,0.042522],[70537.0,0.20624563]],[[70581.0,0.042502],[70588.0,0.00148],[70589.0,0.11713984],[70591.0,0.11581183],[70594.0,0.12865396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332523873,[[70549.0,0.042521],[70539.0,0.1157841],[70538.0,0.0001649],[70535.0,0.00148],[70531.0,0.00070891]],[[70570.0,0.11581183],[70573.0,0.00148],[70580.0,0.12075603],[70584.0,0.0425],[70587.0,0.07326022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332572408,[[70494.0,0.00148],[70493.0,0.00012772],[70491.0,1e-06],[70490.0,0.10636293],[70471.0,0.1438398]],[[70517.0,0.10792083],[70518.0,0.00148],[70528.0,0.1347617],[70530.0,0.12075303],[70555.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332589623,[[70477.0,0.10636293],[70476.0,0.04256],[70471.0,0.00148],[70460.0,0.12075303],[70456.0,0.13797123]],[[70491.0,0.042552],[70493.0,0.00148],[70497.0,0.03520012],[70499.0,0.12084425],[70501.0,0.10792083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332622736,[[70476.0,0.00148],[70473.0,0.042562],[70469.0,0.1052887],[70454.0,0.16173739],[70406.0,0.84514812]],[[70484.0,0.042556],[70491.0,0.10555045],[70499.0,0.042547],[70503.0,0.042545],[70510.0,0.54409668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332674786,[[70351.0,0.001],[70346.0,0.042639],[70342.0,0.00148],[70341.0,0.000625],[70335.0,0.10196297]],[[70356.0,0.24798964],[70357.0,0.09813763],[70358.0,0.00012527],[70359.0,0.042632],[70362.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332703504,[[70317.0,0.042657],[70314.0,0.00148],[70313.0,0.09948882],[70309.0,0.000625],[70303.0,0.000625]],[[70330.0,0.042649],[70335.0,0.10398871],[70344.0,0.11896643],[70346.0,0.42326259],[70353.0,0.52979443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332726113,[[70299.0,0.09549141],[70291.0,0.00148],[70290.0,0.12129946],[70289.0,0.000625],[70283.0,0.043302]],[[70318.0,0.00148],[70320.0,0.04578],[70324.0,0.0986027],[70330.0,0.42326259],[70333.0,0.042648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332744035,[[70292.0,0.042672],[70285.0,0.0975289],[70284.0,0.00148],[70283.0,0.001625],[70281.0,0.00071143]],[[70302.0,0.20571273],[70305.0,0.042665],[70307.0,0.00148],[70309.0,0.1024196],[70321.0,0.42326259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332780862,[[70211.0,0.042721],[70206.0,0.00148],[70205.0,0.09791272],[70201.0,0.12202423],[70190.0,0.12139866]],[[70220.0,0.001],[70229.0,0.00248],[70233.0,0.09449098],[70239.0,0.14240652],[70240.0,0.12139866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332821303,[[70153.0,0.09390012],[70152.0,0.042757],[70144.0,0.00148],[70133.0,0.000625],[70120.0,0.12247794]],[[70165.0,0.04275],[70174.0,0.00148],[70175.0,0.12185294],[70181.0,0.51483537],[70189.0,0.32764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332838001,[[70222.0,0.09390012],[70221.0,0.042715],[70214.0,0.00148],[70201.0,0.11616562],[70200.0,0.12185294]],[[70231.0,0.00148],[70234.0,0.043333],[70246.0,0.11088266],[70248.0,0.09157278],[70249.0,0.28452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332888443,[[70167.0,0.11238016],[70157.0,0.042754],[70150.0,0.12178799],[70127.0,0.03544065],[70114.0,0.84445836]],[[70188.0,0.00148],[70189.0,0.042735],[70193.0,0.10811108],[70197.0,0.26029824],[70198.0,0.45922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332922468,[[70197.0,0.04273],[70193.0,0.10795259],[70180.0,0.12183495],[70179.0,0.042741],[70163.0,0.4260865]],[[70206.0,0.001],[70207.0,0.042724],[70210.0,0.001],[70213.0,0.1060875],[73750.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332957494,[[70130.0,0.04277],[70127.0,0.000625],[70123.0,0.11256308],[70122.0,0.00148],[70120.0,0.000625]],[[70144.0,0.11162089],[70145.0,0.00148],[70160.0,0.16458795],[70168.0,0.46325183],[70726.0,1.48859815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773332982207,[[70132.0,0.10034333],[70124.0,0.00148],[70120.0,0.12266318],[70112.0,0.3196815],[70109.0,0.43002816]],[[70158.0,0.10989528],[70165.0,0.0025],[70170.0,0.63075575],[70172.0,0.042745],[70175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333005737,[[70071.0,0.10538407],[70070.0,0.002105],[70063.0,0.042811],[70060.0,0.3771298],[70059.0,0.09096299]],[[70098.0,0.04427],[70099.0,0.14267166],[70104.0,0.1041354],[70108.0,0.11273707],[70117.0,0.042779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333032659,[[70089.0,0.14438069],[70088.0,0.000625],[70087.0,0.00148],[70075.0,0.000625],[70070.0,0.12203818]],[[70100.0,0.00010002],[70102.0,0.042788],[70104.0,0.00148],[70111.0,0.09790662],[70131.0,0.42043828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333081300,[[70130.0,0.09676561],[70126.0,0.00148],[70115.0,0.000625],[70111.0,0.12478758]],[[70139.0,0.042765],[70150.0,0.00148],[70151.0,0.09378043],[70152.0,0.042757],[70155.0,0.03536457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333112940,[[70143.0,0.00148],[70138.0,0.000625],[70137.0,0.10535543],[70132.0,0.000625],[70127.0,0.17077227]],[[70174.0,0.042744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333129838,[[70154.0,0.044236],[70147.0,0.10535543],[70141.0,0.29641699],[70135.0,0.29894098],[70120.0,0.000625]],[[70165.0,0.042749],[70167.0,0.09903183],[70176.0,0.00148],[70182.0,0.04274],[70185.0,0.11508285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333178779,[[70242.0,0.00148],[70237.0,0.000625],[70220.0,0.24370022],[70219.0,0.000625],[70211.0,0.285]],[[70266.0,0.09525956],[70267.0,0.14235078],[70268.0,0.02767049],[70271.0,0.000625],[70280.0,0.04268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333191382,[[70290.0,0.042673],[70287.0,0.10402492],[70280.0,0.1218295],[70278.0,0.001],[70273.0,0.00148]],[[70310.0,0.09525956],[70336.0,0.042646],[70338.0,0.40772729],[70340.0,0.18248684],[70347.0,0.81038979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333228313,[[70308.0,0.000625],[70307.0,0.042663],[70306.0,0.00148],[70297.0,0.10778314],[70296.0,0.000625]],[[70321.0,0.042655],[70326.0,0.10638812],[70334.0,0.00375],[70338.0,0.1189973],[70343.0,0.41863995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333247421,[[70321.0,0.00148],[70316.0,0.10124106],[70310.0,0.16975728],[70306.0,0.2552354],[70302.0,0.31888086]],[[70334.0,0.042647],[70337.0,0.10748109],[70339.0,0.00148],[70349.0,0.12931827],[70356.0,0.41863995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333301978,[[70281.0,0.00133643],[70279.0,0.2552354],[70266.0,0.42645145]],[[70305.0,0.12345837],[70309.0,0.00148],[70315.0,0.28444],[70340.0,0.284291],[70354.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333328010,[[70286.0,0.12417271],[70283.0,0.042677],[70281.0,0.17093427],[70280.0,0.1213153],[70278.0,0.2552354]],[[70319.0,0.327256],[70323.0,0.2846],[70325.0,0.13593652],[70327.0,0.4208829],[70334.0,0.5342104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333345814,[[70241.0,0.042703],[70238.0,0.13194408],[70237.0,0.000625],[70231.0,0.15438929],[70230.0,0.15984338]],[[70257.0,0.00148],[70259.0,0.042693],[70260.0,0.12401109],[70262.0,0.001],[70264.0,0.1077828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333379334,[[70336.0,0.12164542],[70334.0,0.042646],[70322.0,0.16083511],[70317.0,0.000625],[70310.0,0.16423803]],[[70343.0,0.00148],[70345.0,0.000625],[70349.0,0.042638],[70357.0,0.28464],[70367.0,0.63171346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333425574,[[70334.0,0.00148],[70331.0,0.00071092],[70330.0,0.12167962],[70325.0,0.042652]],[[70359.0,0.00148],[70369.0,0.005625],[70376.0,0.03531745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333457911,[[70363.0,0.001],[70357.0,0.043257],[70353.0,0.12881408],[70351.0,0.000625],[70345.0,0.00148]],[[70372.0,0.00148],[70373.0,0.001875],[70375.0,0.12653947],[70381.0,0.00071042],[70388.0,0.42203381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333491425,[[70391.0,0.001],[70388.0,0.042618],[70384.0,0.12377404],[70377.0,0.000625],[70373.0,0.00148]],[[70403.0,0.11593681],[70404.0,0.00148],[70411.0,0.00061],[70414.0,0.11454804],[70422.0,0.042594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333527549,[[70344.0,0.042645],[70334.0,0.11594594],[70325.0,0.00148],[70323.0,0.25500488],[70321.0,0.000625]],[[70345.0,0.00148],[70349.0,0.0025],[70356.0,0.12124369],[70372.0,0.42186598],[70376.0,0.36645788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333555859,[[70441.0,0.042586],[70440.0,0.000625],[70435.0,0.12142507],[70433.0,0.000625],[70432.0,0.00148]],[[70456.0,0.042577],[70463.0,0.00148],[70464.0,0.11808414],[70468.0,0.000625],[70478.0,0.11369062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333573366,[[70464.0,0.042572],[70463.0,0.000625],[70460.0,0.12354232],[70455.0,0.00148],[70451.0,0.000625]],[[70475.0,0.042566],[70480.0,0.00148],[70484.0,0.12516409],[70488.0,0.00125],[70491.0,0.042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333593274,[[70456.0,0.042577],[70455.0,0.11984725],[70445.0,0.00148],[70444.0,0.000625],[70440.0,0.1210946]],[[70462.0,0.00148],[70475.0,0.1250975],[70479.0,0.46050206],[70485.0,0.04256],[70486.0,0.53010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333623513,[[70448.0,0.11579873],[70442.0,0.002105]],[[70463.0,0.00148],[70464.0,0.001],[70467.0,0.11971484],[70481.0,0.13233051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333673436,[[70462.0,0.001],[70459.0,0.00014779],[70458.0,0.043201],[70452.0,0.000625],[70451.0,0.00148]],[[70469.0,0.04257],[70477.0,0.11323733],[70483.0,0.042561],[70484.0,0.00148],[70485.0,0.1418973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333702063,[[70390.0,1e-06],[70383.0,0.000625],[70381.0,0.12191769],[70380.0,0.12084041],[70377.0,0.25407269]],[[70411.0,0.042605],[70417.0,0.11364413],[70422.0,0.04175971],[70430.0,0.284],[70433.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333725178,[[70452.0,0.03719656],[70449.0,0.1111808],[70434.0,0.00148],[70430.0,0.12100983],[70428.0,0.042594]],[[70463.0,0.00148],[70464.0,0.042573],[70465.0,0.1419527],[70468.0,0.03577861],[70469.0,0.13544788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333779408,[[70465.0,0.10528408],[70461.0,0.00148],[70454.0,0.042578],[70440.0,0.12100983],[70432.0,0.1137]],[[70480.0,0.00148],[70487.0,0.10562231],[70492.0,0.12627305],[70494.0,0.03615548],[70863.0,0.00040733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333787623,[[70445.0,0.042583],[70441.0,0.10528408],[70440.0,0.001],[70435.0,0.00148],[70431.0,0.00070991]],[[70457.0,0.042577],[70462.0,0.10562231],[70469.0,0.12385919],[70480.0,0.12090088],[70658.0,2.12656878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333830947,[[70465.0,0.00148],[70460.0,0.09178922],[70440.0,0.12090088],[70439.0,0.25319981],[70435.0,0.35760809]],[[70477.0,0.042565],[70481.0,0.09078016],[70484.0,0.00148],[70491.0,0.12677749],[70511.0,0.91877152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333861874,[[70402.0,0.00148],[70401.0,0.08871814],[70398.0,0.00014625],[70390.0,0.16879173],[70389.0,0.042617]],[[70413.0,0.042604],[70418.0,0.00148],[70420.0,0.08864075],[70429.0,0.042594],[70430.0,0.12106108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333898080,[[70418.0,0.00148],[70400.0,0.16367108],[70393.0,0.28689306],[70390.0,0.16489229]],[[70439.0,0.00148],[70446.0,0.12166005],[70447.0,0.03592061],[70460.0,0.12106108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333929913,[[70473.0,0.042566],[70468.0,0.08712497],[70456.0,0.042577],[70450.0,0.24299901],[70441.0,0.53754457]],[[70486.0,0.042559],[70489.0,0.08523216],[70495.0,0.00148],[70499.0,0.1179666],[70500.0,0.1210793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333962024,[[70387.0,0.09941249],[70383.0,0.000625],[70378.0,0.15019095],[70357.0,0.28412],[70338.0,0.28406]],[[70404.0,0.00148],[70405.0,0.042608],[70409.0,0.09592548],[70414.0,0.1097424],[70427.0,0.03491307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773333978230,[[70345.0,0.10089249],[70331.0,0.11721535],[70330.0,0.16393156],[70325.0,0.11453153],[70320.0,0.042659]],[[70364.0,0.0001232],[70366.0,0.00148],[70367.0,0.09592548],[70376.0,0.11333394],[70380.0,0.12127856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334033078,[[70334.0,0.042651],[70327.0,0.16129976],[70326.0,0.00148],[70307.0,0.042667],[70300.0,0.09993707]],[[70340.0,0.000625],[70343.0,0.00148],[70346.0,0.15380049],[70348.0,0.042643],[70359.0,0.03586957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334066484,[[70354.0,0.042638],[70353.0,0.00148],[70349.0,0.1775335],[70338.0,0.1764081],[70335.0,0.1696009]],[[70365.0,0.00148],[70367.0,0.042631],[70372.0,0.17642747],[70379.0,0.33701653],[70390.0,0.09993707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334092100,[[70388.0,0.042618],[70383.0,0.00148],[70378.0,0.18383613],[70376.0,0.042625],[70372.0,0.1696009]],[[70399.0,0.2171347],[70400.0,0.049375],[70401.0,0.00148],[70403.0,0.000625],[70420.0,0.85046501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334117026,[[70406.0,0.00148],[70404.0,0.000625],[70402.0,0.17321003],[70398.0,0.000625],[70254.0,1.9102863]],[[70421.0,0.17102337],[70426.0,0.00125],[70429.0,0.14371261],[70431.0,0.1428689],[70500.0,2.54606785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334168457,[[70474.0,0.00148],[70467.0,0.042566],[70464.0,0.16451998],[70449.0,0.28396],[70448.0,0.13515557]],[[70484.0,0.042556],[70493.0,0.000625],[70499.0,0.20873755],[70500.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334186758,[[70539.0,0.00148],[70535.0,0.042525],[70533.0,0.15949669],[70520.0,0.09948628],[70515.0,0.20094555]],[[70550.0,0.042516],[70555.0,0.17029087],[70567.0,0.00148],[70570.0,0.09948628],[70577.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334231301,[[70504.0,0.042543],[70503.0,0.000625],[70500.0,0.000625],[70496.0,0.15336023],[70491.0,0.21187816]],[[70515.0,0.042537],[70520.0,0.14962128],[70529.0,0.001875],[70533.0,0.12988956],[70537.0,0.12682263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334236996,[[70516.0,0.042536],[70510.0,0.15273523],[70504.0,0.16932716],[70502.0,0.18079342],[70501.0,0.25063751]],[[70527.0,0.04253],[70533.0,0.14962128],[70540.0,0.044148],[70545.0,0.12619392],[70549.0,0.59061131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334269937,[[70478.0,1e-06],[70472.0,0.042563],[70471.0,0.000625],[70468.0,0.15003917],[70450.0,0.09939449]],[[70484.0,0.042556],[70490.0,0.14232702],[70502.0,0.002499],[70505.0,0.042543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334315358,[[70449.0,0.13428177],[70448.0,0.042578],[70441.0,0.16462093],[70434.0,0.043211],[70421.0,0.25126251]],[[70458.0,0.042572],[70472.0,0.17049743],[70475.0,0.12140713],[70476.0,0.00625],[70477.0,0.41882468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334345087,[[70496.0,0.042548],[70494.0,0.13405609],[70475.0,0.042561],[70471.0,0.09752812],[70470.0,0.09932485]],[[70506.0,0.001],[70507.0,0.042542],[70515.0,0.13373828],[70518.0,0.120933],[70633.0,1.8922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334380204,[[70468.0,0.042565],[70463.0,0.12673814],[70457.0,0.042572],[70455.0,0.25063751],[70451.0,0.35597749]],[[70478.0,0.04256],[70482.0,0.12874646],[70497.0,0.042548],[70499.0,0.57741463],[70506.0,0.5299252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334436239,[[70477.0,0.04256],[70469.0,0.12609071],[70463.0,0.042569],[70457.0,0.042572],[70454.0,0.25063751]],[[70489.0,0.12311334],[70505.0,0.042544],[70506.0,0.001],[70508.0,0.41882468],[70510.0,0.09934104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334453755,[[70437.0,0.002],[70431.0,0.00070991],[70428.0,0.12671571],[70420.0,0.09949292]],[[70446.0,0.042579],[70448.0,0.12407259],[70458.0,0.1149809],[70461.0,0.04257],[70467.0,0.45437574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334486701,[[70510.0,0.043165],[70504.0,0.000625],[70503.0,0.12024688],[70490.0,0.09949292],[70477.0,1.66932051]],[[70522.0,0.042533],[70526.0,0.11089605],[70530.0,0.001875],[70536.0,0.11477252],[70538.0,0.042524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334522136,[[70516.0,0.042536],[70508.0,0.11556722],[70496.0,0.042548],[70494.0,0.25020733],[70491.0,0.043177]],[[70527.0,0.04253],[70529.0,0.11642371],[70539.0,0.46542037],[70544.0,0.000625],[70545.0,0.5299252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334543455,[[70511.0,0.042539],[70504.0,0.11556722],[70500.0,0.042546],[70491.0,0.000625],[70488.0,0.11458249]],[[70522.0,0.042533],[70525.0,0.11642371],[70534.0,0.42289737],[70536.0,0.042525],[74296.0,1.59492659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334598313,[[70470.0,0.12307892],[70458.0,0.042571],[70455.0,0.042573],[70450.0,0.0994094],[70442.0,0.4176501]],[[70483.0,0.001],[70485.0,0.042556],[70491.0,0.12175039],[70494.0,0.42240106],[70495.0,0.03497115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334643242,[[70436.0,0.042585],[70431.0,0.000625],[70428.0,0.10740586],[70425.0,0.000625],[70421.0,0.042593]],[[70456.0,0.03681063],[70459.0,0.11211576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334651653,[[70408.0,0.10740586],[70400.0,0.000625],[70394.0,0.000625],[70391.0,0.31504952],[70390.0,0.25263091]],[[70434.0,0.11158704],[70435.0,0.0025],[70438.0,0.14198091],[70445.0,0.04258],[70450.0,0.09955261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334710491,[[70424.0,0.000625],[70415.0,0.042597],[70410.0,0.43603943],[70409.0,0.10791881],[70405.0,0.000625]],[[70449.0,0.001874],[70458.0,0.042572],[70459.0,0.1109463],[70461.0,0.04257],[70470.0,0.12098991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334733610,[[70399.0,0.043607],[70395.0,0.09664484],[70392.0,0.000625],[70390.0,0.12098991],[70225.0,6.591e-05]],[[70419.0,0.10055279],[70427.0,0.04051345],[70429.0,0.15551027],[70440.0,0.042583],[70469.0,0.74032385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334771430,[[70408.0,0.042602],[70405.0,0.10191863],[70400.0,0.08071333],[70396.0,0.042609],[70392.0,0.000625]],[[70417.0,0.20416192],[70418.0,0.042596],[70427.0,0.10147295],[70430.0,0.11643671],[70432.0,0.042588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334830189,[[70457.0,0.09653666],[70456.0,0.042573],[70442.0,0.11278921],[70441.0,0.042582],[70440.0,0.12088047]],[[70467.0,0.042566],[70477.0,0.0956756],[70479.0,0.11082383],[70481.0,0.00070941],[70485.0,0.07778339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334863422,[[70453.0,0.042574],[70446.0,0.09697516],[70435.0,0.001],[70433.0,0.042586],[70431.0,0.00070991]],[[70465.0,0.042567],[70466.0,0.09997782],[70470.0,0.000625],[70473.0,0.03479714],[70477.0,0.42303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334894036,[[70455.0,0.11181087],[70446.0,0.042579],[70440.0,0.12097307],[70438.0,0.042584],[70431.0,0.11002547]],[[70477.0,0.10992647],[70478.0,0.42468137],[70485.0,0.5724812],[70492.0,1.460945],[70494.0,0.63580817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334905136,[[70449.0,0.049769],[70436.0,0.11012062],[70435.0,0.042585],[70429.0,0.042589],[70423.0,0.10682191]],[[70457.0,0.10949682],[70459.0,0.042571],[70470.0,0.12097307],[70473.0,0.42468137],[70480.0,0.5305502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334937358,[[70412.0,0.11594205],[70403.0,0.042604],[70394.0,0.04261],[70391.0,0.10860127],[70390.0,0.284086]],[[70432.0,0.42468137],[70435.0,0.11186039],[70438.0,0.14334298],[70439.0,0.5299252],[70447.0,0.63580817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773334973699,[[70403.0,0.042605],[70402.0,0.002],[70392.0,0.11719174],[70387.0,0.29673857],[70383.0,0.31787894]],[[70412.0,0.11460033],[70415.0,0.042598],[70428.0,0.04259],[70429.0,0.10943594],[70430.0,0.12101379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335023225,[[70438.0,0.001],[70436.0,0.10991371],[70431.0,0.042588],[70426.0,0.042591],[70423.0,0.10582846]],[[70455.0,0.11435187],[70458.0,0.042572],[70469.0,0.13193867],[70471.0,0.042564],[70472.0,0.42530637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335044842,[[70529.0,0.042529],[70527.0,0.11530612],[70510.0,0.12091418],[70508.0,0.10727039],[70506.0,0.16756486]],[[70543.0,0.001],[70545.0,0.04252],[70548.0,0.11334492],[70557.0,0.10778678],[70569.0,0.325874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335096775,[[70498.0,0.10295408],[70486.0,0.16761365],[70483.0,0.25184875],[70480.0,0.12058382],[70479.0,0.35610382]],[[70508.0,0.042542],[70516.0,0.001],[70519.0,0.10375714],[70525.0,0.10541995],[70530.0,0.042529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335131701,[[70520.0,0.042534],[70519.0,0.00144],[70516.0,0.09531005],[70506.0,0.16761365],[70502.0,0.29439375]],[[70536.0,0.10004049],[70545.0,0.00013],[70551.0,0.10566985],[70560.0,0.1206136],[70565.0,0.42420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335154824,[[70542.0,0.00144],[70541.0,0.042521],[70539.0,0.09754486],[70526.0,0.04253],[70523.0,0.16761365]],[[70560.0,0.09553998],[70569.0,0.10649976],[70573.0,0.03559582],[70574.0,0.28372],[70575.0,0.46671197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335180744,[[70507.0,0.043982],[70503.0,0.09754486],[70496.0,0.001],[70490.0,0.1206136],[70430.0,1.0612702]],[[70517.0,0.042536],[70523.0,0.09553998],[70533.0,0.10537289],[70536.0,0.03533303],[70542.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335207962,[[70534.0,0.042526],[70532.0,0.00144],[70528.0,0.095603],[70518.0,0.25372478],[70514.0,0.31354482]],[[70545.0,0.042519],[70551.0,0.09389],[70557.0,0.001],[70565.0,0.10939267],[70566.0,0.46671697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335263010,[[70462.0,0.000625],[70458.0,0.042571],[70449.0,0.09523459],[70446.0,0.16825175],[70444.0,0.04258]],[[70479.0,0.09661473],[70480.0,0.00010493],[70481.0,0.00144],[70494.0,0.04255],[70501.0,0.03484449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335302851,[[70406.0,0.000625],[70403.0,0.042605],[70402.0,0.00161602],[70399.0,0.09621401],[70388.0,0.25372478]],[[70418.0,0.044036],[70422.0,0.09365207],[70437.0,0.1419799],[70439.0,0.16376185],[70440.0,0.12076129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335314262,[[70401.0,0.042606],[70399.0,0.09558901],[70383.0,0.1143253],[70381.0,0.042618],[70357.0,1.02182955]],[[70413.0,0.044039],[70421.0,0.09365207],[70440.0,0.1211073],[70460.0,0.005],[70470.0,0.80487497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335365602,[[70399.0,0.08992041],[70397.0,0.044048],[70381.0,0.11471356],[70380.0,0.042619],[70196.0,6.59e-05]],[[70409.0,0.042601],[70415.0,0.00144],[70418.0,0.09241821],[70426.0,0.10737412],[70430.0,0.1636963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335383418,[[70401.0,0.042606],[70399.0,0.09059416],[70398.0,0.00144],[70384.0,0.042616],[70380.0,0.12111823]],[[70413.0,0.042599],[70414.0,0.00144],[70420.0,0.08944073],[70428.0,0.04259],[70435.0,0.042586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335419030,[[70446.0,0.00144],[70445.0,0.042579],[70439.0,0.09048819],[70415.0,0.283987],[70414.0,0.46605495]],[[70457.0,0.042573],[70462.0,0.09394306],[70463.0,0.201395],[70467.0,0.00144],[70470.0,0.12111823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335456669,[[70461.0,0.04257],[70455.0,0.00144],[70454.0,0.09339575],[70446.0,0.31520522],[70441.0,0.10721042]],[[70473.0,0.042563],[70475.0,0.09162287],[70490.0,0.12227001],[70493.0,0.42475526],[70511.0,0.63580817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335519425,[[70478.0,0.00144],[70472.0,0.042563],[70466.0,0.0923182],[70458.0,0.25286143],[70455.0,0.31585142]],[[70482.0,0.042557],[70485.0,0.08965058],[70492.0,0.000625],[70495.0,0.00144],[70526.0,0.56742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335541035,[[70453.0,0.09238156],[70445.0,0.042579],[70441.0,0.10972134],[70440.0,0.25286143],[70437.0,0.31585142]],[[70480.0,0.09095416],[70483.0,0.00144],[70489.0,0.13931089],[70490.0,0.12082537],[70491.0,0.042552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335577660,[[70482.0,0.043997],[70477.0,0.08792453],[70470.0,0.042564],[70463.0,0.042568],[70450.0,0.12097784]],[[70492.0,0.000625],[70498.0,0.09160525],[70505.0,0.0358378],[70523.0,0.63580817],[70627.0,1.97437531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335598081,[[70480.0,0.08936453],[70470.0,0.042564],[70468.0,0.16855593],[70465.0,0.25266875],[70461.0,0.31585142]],[[70498.0,0.00144],[70503.0,0.10411621],[70504.0,0.000625],[70506.0,0.19923234],[70510.0,0.12097784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335637916,[[70476.0,0.042561],[70469.0,0.000625],[70468.0,0.00144],[70458.0,0.042571],[70450.0,0.16385534]],[[70488.0,0.00144],[70494.0,0.0888102],[70498.0,0.03589712],[70510.0,0.17007034],[70514.0,0.042538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335699847,[[70467.0,0.00144],[70456.0,0.09595116],[70451.0,0.21068978],[70447.0,0.25222857],[70444.0,0.31641838]],[[70484.0,0.09434256],[70485.0,0.00144],[70491.0,0.14110163],[70493.0,0.42145481],[70494.0,0.03552427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335718460,[[70473.0,0.09595116],[70470.0,0.00144],[70456.0,0.042573],[70450.0,0.12090315],[70447.0,0.042578]],[[70485.0,0.00144],[70488.0,0.042554],[70495.0,0.09434256],[70499.0,0.284],[70501.0,0.52690107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335769904,[[70419.0,0.044035],[70417.0,0.0914503],[70386.0,0.326535],[70382.0,0.28396],[70380.0,0.24497919]],[[70431.0,0.042588],[70436.0,0.09264035],[70439.0,0.00144],[70440.0,0.12086369],[70462.0,0.31945751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335813246,[[70448.0,0.042578],[70447.0,0.00144],[70442.0,0.09826457],[70433.0,0.042587],[70426.0,0.1179294]],[[70459.0,0.042571],[70463.0,0.09282833],[70464.0,0.00144],[70470.0,0.12102295],[70471.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335832972,[[70414.0,0.09826457],[70413.0,0.044039],[70404.0,0.25280466],[70400.0,0.31600583],[70371.0,1.420815]],[[70430.0,0.00144],[70433.0,0.09282833],[70447.0,0.042579],[70487.0,0.82306806],[70512.0,0.84304172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335860681,[[70445.0,0.00144],[70444.0,0.04258],[70442.0,0.09640728],[70428.0,0.25280466],[70420.0,0.16354706]],[[70455.0,0.042574],[70467.0,0.09770571],[70470.0,0.12095306],[70472.0,0.09635578],[70476.0,0.42145481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335889822,[[70433.0,0.002065],[70431.0,0.00070991],[70430.0,0.25280466],[70428.0,0.042589],[70426.0,0.31600583]],[[70449.0,0.0955422],[70451.0,0.00144],[70459.0,0.09994799],[70460.0,0.045696],[70462.0,0.12095306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335949056,[[70416.0,0.042597],[70412.0,0.00144],[70408.0,0.09029265],[70404.0,0.31600583],[70400.0,0.042606]],[[70426.0,0.042591],[70427.0,0.00144],[70428.0,0.08988542],[70437.0,0.10103884],[70440.0,0.1210467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335980466,[[70339.0,0.043643],[70337.0,0.001],[70335.0,0.0979129],[70333.0,0.000625],[70331.0,0.00071092]],[[70348.0,0.29233939],[70351.0,0.042637],[70354.0,0.09811602],[70356.0,0.00144],[70364.0,0.10105841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773335997281,[[70292.0,0.09853901],[70277.0,0.042681],[70260.0,0.23785801],[70259.0,0.33962015],[70210.0,1.42318388]],[[70310.0,0.045102],[70314.0,0.09062067],[70318.0,0.09905701],[70320.0,0.12130379],[70321.0,0.42286461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336027002,[[70260.0,0.001],[70259.0,0.001],[70257.0,0.00144],[70255.0,0.042694],[70249.0,0.09222879]],[[70267.0,0.042688],[70268.0,0.00144],[70270.0,0.09323582],[70280.0,0.12130379],[70294.0,0.042671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336078038,[[70358.0,0.000625],[70357.0,0.042633],[70352.0,0.000625],[70348.0,0.10395995],[70333.0,0.000625]],[[70366.0,0.001],[70369.0,0.042626],[70370.0,0.09948912],[70374.0,0.00125],[70379.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336085048,[[70360.0,0.00144],[70358.0,0.000625],[70357.0,0.11112915],[70346.0,0.000625],[70341.0,0.14497584]],[[70376.0,0.11569561],[70378.0,0.04262],[70382.0,0.001],[70387.0,0.00144],[70390.0,0.12155133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336131802,[[70322.0,0.00144],[70314.0,0.000625],[70310.0,0.16393757],[70307.0,0.25440964]],[[70346.0,0.00144],[70354.0,0.42358707],[70360.0,0.16390757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336182639,[[70510.0,0.11359504],[70500.0,0.00144],[70491.0,0.042551],[70490.0,0.12099405],[70481.0,0.042558]],[[70534.0,0.10121001],[70537.0,0.1105357],[70539.0,0.042523],[70541.0,0.03593294],[70546.0,0.042519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336199944,[[70465.0,0.002065],[70461.0,0.0001267],[70459.0,0.11422004],[70441.0,0.17021406],[70438.0,1.028078]],[[70472.0,0.042563],[70479.0,0.1105357],[70487.0,0.042554],[70490.0,0.12099405],[70492.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336236880,[[70474.0,0.00144],[70473.0,0.042562],[70469.0,0.28093355],[70465.0,0.25053231],[70395.0,1.2735242]],[[70483.0,0.042557],[70489.0,0.11215717],[70492.0,0.00144],[70495.0,0.0068743],[70499.0,0.14511838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336257202,[[70441.0,0.00144],[70434.0,0.11071949],[70422.0,0.10688784],[70421.0,0.043219],[70420.0,0.12084686]],[[70454.0,0.001],[70457.0,0.11459717],[70466.0,0.10670007],[70470.0,0.15683015],[70471.0,0.042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336285820,[[70452.0,0.00144],[70431.0,0.31801205],[70420.0,0.037847],[70403.0,0.005],[70400.0,0.1258825]],[[70462.0,0.19930937],[70467.0,0.00144],[70477.0,0.042561],[70479.0,0.10714009],[70513.0,0.31736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336343458,[[70454.0,0.10970485],[70451.0,0.00144],[70448.0,0.25468255],[70445.0,0.31801205],[70442.0,0.10418385]],[[70479.0,0.00144],[70482.0,0.10280054],[70491.0,0.46716919],[70495.0,0.0355025],[70498.0,0.8558116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336361153,[[70473.0,0.042562],[70462.0,0.00144],[70458.0,0.11012364],[70455.0,0.31801205],[70448.0,0.41755386]],[[70480.0,0.001],[70482.0,0.10599958],[70485.0,0.042556],[70493.0,0.00144],[70499.0,0.13131422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336401782,[[70500.0,0.15103503],[70499.0,0.00144],[70490.0,0.12088527],[70488.0,0.042553],[70481.0,0.42230916]],[[70514.0,0.00144],[70518.0,0.10779863],[70520.0,0.10755646],[70524.0,0.14427588],[70536.0,0.042525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336448607,[[70510.0,0.1413135],[70509.0,0.04254],[70508.0,0.001],[70505.0,0.00144],[70493.0,0.04255]],[[70520.0,0.043974],[70532.0,0.042528],[70533.0,0.5773702],[70540.0,0.53004626],[70600.0,3.00585249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336486727,[[70441.0,0.00011753],[70440.0,0.042582],[70437.0,0.00144],[70434.0,0.14661485],[70431.0,0.25437676]],[[70451.0,0.042576],[70453.0,0.00144],[70456.0,0.1451469],[70464.0,0.042568],[70467.0,0.09485499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336490334,[[70441.0,0.00011753],[70438.0,0.042583],[70436.0,0.14805485],[70428.0,0.25437676],[70408.0,0.07817171]],[[70449.0,0.042577],[70453.0,0.00144],[70456.0,0.1451469],[70464.0,0.14147989],[70476.0,0.03461271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336531760,[[70422.0,0.042593],[70411.0,0.13685565],[70406.0,0.042603],[70400.0,0.12099613],[70398.0,0.042608]],[[70432.0,0.042588],[70434.0,0.13223343],[70445.0,0.09904238],[70446.0,0.042579],[70498.0,1.057405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336568669,[[70348.0,0.14510527],[70331.0,0.042652],[70330.0,0.12099613],[70323.0,0.042657],[70321.0,0.18295954]],[[70357.0,0.001],[70358.0,0.001],[70367.0,0.13830227],[70380.0,0.5875173],[70387.0,0.53004626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336619211,[[70381.0,0.13903524],[70370.0,0.12131307],[70366.0,0.042632],[70364.0,0.1701451],[70361.0,0.25536286]],[[70395.0,0.001],[70402.0,0.14387203],[70405.0,0.09927968],[70417.0,0.07784106],[70421.0,0.283993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336658743,[[70408.0,0.042606],[70403.0,0.14154424],[70396.0,0.042613],[70392.0,0.042615],[70390.0,0.12117059]],[[70418.0,0.0426],[70426.0,0.13461511],[70431.0,0.00070991],[70434.0,0.42389817],[70443.0,0.6974564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336677762,[[70462.0,0.001],[70456.0,0.14154424],[70455.0,0.042573],[70452.0,0.001],[70447.0,0.10403435]],[[70484.0,0.13461511],[70485.0,0.042556],[70493.0,0.042551],[70498.0,0.16741014],[70500.0,0.29202124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336733100,[[70396.0,0.042609],[70383.0,0.14368168],[70382.0,0.001],[70380.0,0.12106036],[70379.0,0.042619]],[[70398.0,1.2e-07],[70405.0,0.13475263],[70407.0,0.042603],[70423.0,0.42389817],[70432.0,0.57263426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336767034,[[70401.0,0.00144],[70400.0,0.042607],[70391.0,0.14803148],[70386.0,0.042615],[70380.0,0.12106036]],[[70411.0,0.0426],[70412.0,0.1486066],[70419.0,0.00144],[70429.0,0.46648717],[70430.0,0.10388939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336787253,[[70399.0,0.042607],[70393.0,0.14095234],[70390.0,0.00144],[70385.0,0.001],[70383.0,0.042617]],[[70416.0,0.14307891],[70422.0,0.42529809],[70427.0,0.07774034],[70429.0,0.53004626],[70430.0,0.042589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336807363,[[70393.0,0.13446681],[70389.0,0.25485277],[70385.0,0.36118097],[70381.0,0.17360148]],[[70410.0,0.042601],[70415.0,0.13423296],[70424.0,0.00144],[70429.0,0.42529809],[70430.0,0.12110136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336861289,[[70376.0,0.00144],[70375.0,0.25485277],[70371.0,0.31856597],[70370.0,0.12322032],[70367.0,0.042627]],[[70382.0,0.04445904],[70394.0,0.12681041],[70396.0,0.042609],[70399.0,0.00144],[70404.0,0.042605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336907423,[[70383.0,0.00144],[70380.0,0.042619],[70369.0,0.16732925],[70363.0,0.10450934],[70360.0,0.04263]],[[70391.0,0.17597555],[70394.0,0.042611],[70395.0,0.001],[70402.0,0.00144],[70406.0,0.0362148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336945648,[[70453.0,0.00144],[70452.0,0.042575],[70444.0,0.18347221],[70435.0,0.042585],[70430.0,0.16395511]],[[70463.0,0.042569],[70465.0,0.1863923],[70469.0,0.22217032],[70470.0,0.22389949],[70472.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773336989094,[[70364.0,0.17777261],[70350.0,0.33673794],[70348.0,0.042638],[70347.0,0.10009226],[70334.0,0.31463415]],[[70382.0,0.00013549],[70385.0,0.042616],[70386.0,0.00144],[70388.0,0.18805233],[70396.0,0.10316326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337018519,[[70369.0,0.17839549],[70366.0,0.00144],[70362.0,0.042629],[70352.0,0.042635],[70350.0,0.12123842]],[[70386.0,0.042615],[70390.0,0.174215],[70397.0,0.42404623],[70405.0,0.52466585],[70407.0,0.042603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337053350,[[70419.0,0.042595],[70411.0,0.00144],[70401.0,0.042606],[70394.0,0.04261],[70360.0,0.24663842]],[[70428.0,0.20527256],[70429.0,0.042589],[70434.0,0.00144],[70436.0,0.03527317],[70439.0,0.10371802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337075263,[[70432.0,0.17762962],[70423.0,0.044033],[70415.0,0.042597],[70412.0,0.25478367],[70411.0,0.2284417]],[[70454.0,0.17165632],[70455.0,0.1399043],[70457.0,0.42404623],[70470.0,0.16380342],[70480.0,0.79760129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337131609,[[70447.0,0.17718451],[70446.0,0.042578],[70440.0,0.00144],[70436.0,0.0001497],[70430.0,0.042588]],[[70458.0,0.042572],[70460.0,0.00144],[70468.0,0.16702821],[70469.0,0.10097585],[70480.0,0.1209929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337164831,[[70442.0,0.00244],[70420.0,0.10544584]],[[70460.0,0.00144],[70470.0,0.1209795],[70472.0,0.042563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337195756,[[70412.0,0.00144],[70411.0,0.17859555],[70410.0,0.0426],[70404.0,0.1696024],[70401.0,0.2544036]],[[70431.0,0.18319681],[70444.0,0.04258],[70449.0,0.042577],[70450.0,0.1209795],[70464.0,0.51148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337217175,[[70425.0,0.042592],[70423.0,0.00144],[70414.0,0.17859555],[70411.0,0.0426],[70408.0,0.001]],[[70432.0,0.18175681],[70434.0,0.00144],[70435.0,0.042586],[70447.0,0.10260811],[70450.0,0.1037817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337236485,[[70455.0,0.042573],[70451.0,0.00144],[70442.0,0.20312257],[70435.0,0.042585],[70430.0,0.12101593]],[[70461.0,0.00144],[70464.0,0.18946959],[70465.0,0.001],[70466.0,0.042567],[70480.0,0.14127206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337282215,[[70458.0,0.042571],[70454.0,0.21800815],[70450.0,0.16984979],[70447.0,0.25456889],[70443.0,0.31821111]],[[70469.0,0.042565],[70470.0,0.00144],[70477.0,0.2235974],[70484.0,0.042556],[70488.0,0.15606363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337329255,[[70424.0,0.22108752],[70420.0,0.042594],[70417.0,0.00144],[70411.0,0.25763465],[70404.0,0.16937505]],[[70434.0,0.00244],[70445.0,0.20702293],[70446.0,0.13863498],[70447.0,0.042579],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337350381,[[70416.0,0.00144],[70415.0,0.20812103],[70414.0,0.042598],[70411.0,0.26128707],[70406.0,0.16937505]],[[70424.0,0.042592],[70433.0,0.00144],[70435.0,0.20318032],[70440.0,0.1210772],[70441.0,0.13410934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337389199,[[70395.0,0.042609],[70393.0,0.21307907],[70374.0,0.042622],[70370.0,0.12108455],[70369.0,0.001]],[[70408.0,0.042602],[70413.0,0.14569103],[70416.0,0.2136672],[70424.0,0.26298809],[70429.0,0.42445897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337444248,[[70369.0,0.19008278],[70366.0,0.00144],[70360.0,0.08080644],[70351.0,0.042636]],[[70384.0,0.08080644],[70386.0,0.00144],[70391.0,0.18790812],[70397.0,0.14442873],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337468468,[[70402.0,0.042605],[70399.0,0.18631098],[70398.0,0.00144],[70382.0,0.042617],[70381.0,0.2347828]],[[70421.0,0.19869537],[70430.0,0.54561652],[70432.0,0.042588],[70438.0,0.53054523],[70440.0,0.042583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337510102,[[70376.0,0.044061],[70371.0,0.19420281],[70370.0,0.2546524],[70366.0,0.31821111],[70364.0,0.042628]],[[70387.0,0.042615],[70394.0,0.19078693],[70400.0,0.00144],[70404.0,0.042605],[70410.0,0.68480227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337539621,[[70355.0,0.042634],[70352.0,0.17069304],[70350.0,0.00144],[70336.0,0.042645],[70332.0,0.00011734]],[[70369.0,0.00144],[70371.0,0.17557243],[70378.0,0.1333597],[70379.0,0.23315748],[70380.0,0.042619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337582940,[[70228.0,0.16879658],[70220.0,0.00144],[70213.0,0.04272],[70210.0,0.12173531],[70202.0,0.042727]],[[70245.0,0.00144],[70259.0,0.39374639],[70270.0,0.16442131],[70280.0,1.422668],[70281.0,0.042679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337615274,[[70288.0,0.042674],[70283.0,0.00144],[70281.0,0.16657517],[70269.0,0.042686],[70246.0,0.42406206]],[[70300.0,0.042667],[70301.0,0.17485635],[70302.0,0.00144],[70320.0,0.16439131],[70321.0,0.21681531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337651999,[[70335.0,0.00144],[70330.0,0.16409945],[70321.0,0.25167617],[70319.0,0.284373],[70307.0,1.536016]],[[70378.0,0.53054523],[70382.0,0.042618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337670416,[[70363.0,0.15989536],[70354.0,0.123394],[70351.0,0.20594635],[70347.0,0.042638],[70340.0,0.12145045]],[[70381.0,0.15464142],[70387.0,0.00144],[70393.0,0.042611],[70400.0,0.2951895],[70401.0,0.07772375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337725049,[[70418.0,0.045036],[70410.0,0.16932765],[70402.0,0.042605],[70401.0,0.16926831],[70398.0,0.25390246]],[[70429.0,0.19815556],[70435.0,0.00144],[70439.0,0.20701163],[70446.0,0.16368047],[70454.0,0.4648827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337740853,[[70368.0,0.00144],[70357.0,0.16612505],[70350.0,0.19960631],[70348.0,0.37649363],[70280.0,1.42155273]],[[70379.0,0.15555913],[70382.0,0.042618],[70384.0,0.00144],[70398.0,0.11970146],[70400.0,0.12110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337781177,[[70335.0,0.15990458],[70329.0,0.00144],[70327.0,0.001],[70321.0,0.19400183],[70320.0,0.25390246]],[[70345.0,0.00144],[70348.0,0.042638],[70359.0,0.15557157],[70360.0,0.0350438],[70361.0,0.04263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337840834,[[70399.0,0.15780305],[70398.0,0.00144],[70397.0,0.042608],[70385.0,0.17030994],[70382.0,0.25463664]],[[70407.0,0.042603],[70412.0,0.00144],[70420.0,0.19984567],[70428.0,0.53542991],[70435.0,0.53054523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337870952,[[70448.0,0.1633172],[70447.0,0.044018],[70430.0,0.16366412],[70426.0,0.19753158],[70422.0,0.25463664]],[[70458.0,0.042572],[70461.0,0.00144],[70470.0,0.15921837],[70474.0,0.042563],[70475.0,0.11491587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337899070,[[70432.0,0.042587],[70430.0,0.00144],[70424.0,0.15434923],[70413.0,0.042598],[70110.0,0.1539005]],[[70441.0,0.19900983],[70444.0,0.042581],[70446.0,0.16272883],[70456.0,0.042573],[70460.0,0.12104459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337919880,[[70426.0,0.00144],[70419.0,0.16138294],[70415.0,0.042597],[70405.0,0.25468995],[70401.0,0.31838111]],[[70439.0,0.15939352],[70440.0,0.042583],[70443.0,0.001],[70444.0,0.00144],[70452.0,0.11441073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773337962222,[[70396.0,0.042609],[70393.0,0.14534794],[70386.0,0.00144],[70373.0,0.25468995],[70370.0,0.4394028]],[[70407.0,0.042603],[70415.0,0.00144],[70417.0,0.15672331],[70420.0,0.1210588],[70427.0,0.04259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338013848,[[70344.0,0.04264],[70342.0,0.15026402],[70337.0,0.00144],[70322.0,0.41131277],[70319.0,0.31821132]],[[70354.0,0.044075],[70361.0,0.14673027],[70369.0,0.042626],[70373.0,0.03591568],[70380.0,0.54269646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338035182,[[70352.0,0.18211749],[70345.0,0.00144],[70338.0,0.002],[70335.0,0.042646],[70307.0,0.0348889]],[[70363.0,0.042629],[70368.0,0.00144],[70372.0,0.13506499],[70376.0,0.4214462],[70381.0,0.03599332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338077106,[[70304.0,0.042665],[70300.0,0.1814608],[70294.0,0.17799762],[70278.0,0.04268],[70269.0,0.45959965]],[[70315.0,0.042658],[70316.0,0.00144],[70323.0,0.13861567],[70333.0,0.11023066],[70335.0,0.11077182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338122033,[[70205.0,0.001],[70191.0,0.13913101],[70190.0,0.001],[70179.0,0.20915049],[70175.0,0.042743]],[[70216.0,0.14032981],[70221.0,0.00144],[70230.0,0.12177074],[70231.0,0.04271],[70234.0,0.03600862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338160557,[[70174.0,0.042743],[70167.0,0.00144],[70164.0,0.13695958],[70150.0,0.12177074],[70134.0,0.31364]],[[70186.0,0.17338444],[70187.0,0.002],[70188.0,0.00144],[70199.0,0.16768479],[70200.0,0.12177074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338179275,[[70205.0,0.042725],[70196.0,0.13695958],[70195.0,0.00244],[70192.0,0.001],[70189.0,0.042735]],[[70216.0,0.042718],[70217.0,0.00144],[70222.0,0.13064744],[70229.0,0.16797187],[70238.0,0.45373937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338198588,[[70206.0,0.02226262],[70197.0,0.00144],[70194.0,0.13646476],[70178.0,0.042742],[70165.0,0.53124487]],[[70214.0,0.13144122],[70216.0,0.044159],[70234.0,0.07886416],[70235.0,0.4181573],[70249.0,0.62723596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338230909,[[70251.0,0.00144],[70248.0,0.042699],[70246.0,0.13067629],[70231.0,0.24974279],[70230.0,0.12174491]],[[70261.0,0.042691],[70268.0,0.12855384],[70276.0,0.042682],[70283.0,0.17191767],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338283434,[[70281.0,0.13203997],[70280.0,0.00144],[70275.0,0.042683],[70273.0,0.16929713],[70272.0,0.001]],[[70303.0,0.13234074],[70305.0,0.00144],[70317.0,0.042657],[70319.0,0.4181573],[70320.0,0.0350754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338314086,[[70300.0,0.042667],[70291.0,0.00144],[70290.0,0.12535883],[70289.0,0.042674],[70286.0,0.1699134]],[[70311.0,0.16669206],[70312.0,0.001],[70315.0,0.00144],[70324.0,0.10626771],[70330.0,0.03489271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338333675,[[70286.0,0.001],[70285.0,0.13325823],[70274.0,0.29793981],[70270.0,0.44102901],[69955.0,6.629e-05]],[[70297.0,0.00144],[70304.0,0.042665],[70307.0,0.13494572],[70316.0,0.03549486],[70323.0,0.42318638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338401112,[[70231.0,0.15918143],[70230.0,0.1215689],[70224.0,0.36223282],[70217.0,0.31325903],[70196.0,0.005]],[[70273.0,0.14026402],[70278.0,0.03639466],[70280.0,0.04268],[70288.0,0.32710437],[70290.0,0.1215689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338411627,[[70246.0,0.00144],[70243.0,0.042702],[70238.0,0.13172793],[70231.0,0.41443824],[70230.0,0.1215689]],[[70253.0,0.042696],[70259.0,0.14026402],[70263.0,0.00144],[70270.0,0.042686],[70272.0,0.12622343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338452053,[[70258.0,0.13523119],[70256.0,0.00144],[70254.0,0.042695],[70242.0,0.001],[70240.0,0.12155393]],[[70265.0,0.05211237],[70271.0,0.00144],[70278.0,0.12995534],[70279.0,0.14235382],[70287.0,0.042676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338504592,[[70224.0,0.12352199],[70211.0,0.25419256],[70210.0,0.1217043],[70208.0,0.36224282]],[[70246.0,0.12416469],[70249.0,0.00144],[70255.0,0.042695],[70259.0,0.10610567],[73720.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338527825,[[70322.0,0.1200287],[70321.0,0.1217043],[70302.0,0.00144],[70301.0,0.042666],[70295.0,0.284469]],[[70366.0,0.26575083],[70367.0,0.52950654],[70372.0,0.042624],[70377.0,0.042621],[70378.0,0.284139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338560853,[[70278.0,0.001],[70277.0,0.043681],[70276.0,0.00148],[70267.0,0.12378589],[70265.0,0.16780602]],[[70287.0,0.17415221],[70295.0,0.00148],[70300.0,0.042668],[70309.0,0.042662],[70314.0,0.4191128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338595275,[[70241.0,0.042703],[70240.0,0.00148],[70229.0,0.12981307],[70228.0,0.15327309],[70217.0,0.25526778]],[[70250.0,0.12036571],[70251.0,0.042697],[70256.0,0.00148],[70264.0,0.04269],[70286.0,0.52950654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338615387,[[70209.0,0.042722],[70200.0,0.12788959],[70189.0,0.042735],[70187.0,1.424548],[70186.0,0.25526778]],[[70217.0,0.00010127],[70222.0,0.17167693],[70230.0,0.12952152],[70237.0,0.042706],[70247.0,0.4191128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338668220,[[70207.0,0.001],[70203.0,0.042726],[70196.0,0.12262373],[70186.0,0.042736],[70185.0,0.00014795]],[[70226.0,0.11946111],[70230.0,0.04271],[70238.0,0.042705],[70239.0,0.12114969],[70244.0,0.4191128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338701848,[[70176.0,0.042742],[70171.0,0.11728462],[70167.0,0.00144],[70163.0,0.04275],[70160.0,0.12176045]],[[70188.0,0.00144],[70193.0,0.11231857],[70204.0,0.03568171],[70210.0,0.12176045],[70212.0,0.31352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338720075,[[70165.0,0.042749],[70161.0,0.11728462],[70155.0,0.00144],[70150.0,0.12176045],[70144.0,0.042762]],[[70170.0,0.00144],[70176.0,0.042743],[70182.0,0.11231857],[70193.0,0.042733],[70200.0,0.54087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338757193,[[70126.0,0.11737891],[70125.0,0.042773],[70120.0,0.12201643],[70114.0,0.00144],[70113.0,0.14658461]],[[70154.0,0.11447723],[70156.0,0.4191128],[70165.0,0.042749],[70169.0,0.62723596],[70181.0,0.31403244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338805630,[[70121.0,0.042776],[70116.0,0.11654749],[70114.0,0.00244],[70104.0,0.042786],[70102.0,0.32000064]],[[70134.0,0.00144],[70144.0,0.11595698],[70147.0,0.11606262],[70152.0,0.4618708],[70156.0,0.03541341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338826251,[[70150.0,0.042758],[70143.0,0.00144],[70139.0,0.11699472],[70136.0,0.042767],[70130.0,0.37816991]],[[70158.0,0.00144],[70160.0,0.042753],[70161.0,0.12043864],[70171.0,0.26546135],[70174.0,0.4191128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338881070,[[70223.0,0.11676983],[70215.0,0.00144],[70210.0,0.12188307],[70209.0,0.042722],[70202.0,0.042727]],[[70238.0,0.00144],[70244.0,0.042702],[70247.0,0.11175213],[70252.0,0.14521324],[70257.0,0.042694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338883574,[[70244.0,0.00144],[70241.0,0.15947283],[70225.0,0.16904971],[70222.0,0.25611028],[70197.0,0.63280675]],[[70261.0,0.11175213],[70262.0,0.00144],[70266.0,0.0268997],[70270.0,0.12188307],[70271.0,0.10255186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338933309,[[70278.0,0.042681],[70275.0,0.00144],[70265.0,0.09775369],[70264.0,0.042689],[70260.0,0.12148576]],[[70286.0,0.10464555],[70288.0,0.044115],[70306.0,0.03535619],[70374.0,1.5000018],[70375.0,1.420746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338963650,[[70237.0,0.002],[70227.0,0.0979421],[70219.0,0.25536308],[70216.0,0.31692121],[70210.0,0.12148576]],[[70251.0,0.09366567],[70253.0,5.125e-05],[70258.0,0.042693],[70260.0,0.09850942],[70270.0,0.12148576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773338990368,[[70282.0,0.042678],[70278.0,0.00144],[70276.0,0.10154228],[70261.0,0.09505135],[70260.0,0.1215156]],[[70292.0,0.042672],[70296.0,0.09659179],[70297.0,0.001],[70308.0,0.042663],[70310.0,0.09643155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339048009,[[70307.0,0.042663],[70303.0,0.00144],[70300.0,0.09186296],[70292.0,0.042672],[70290.0,0.12136726]],[[70318.0,0.042657],[70319.0,0.00144],[70323.0,0.09339972],[70336.0,0.042646],[70340.0,0.54414682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339088925,[[70233.0,0.09033502],[70232.0,0.00144],[70230.0,0.12136726],[70224.0,0.042713],[70220.0,0.042716]],[[70252.0,0.00144],[70260.0,0.09168322],[70268.0,0.14237003],[70269.0,0.042686],[70271.0,0.042685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339105846,[[70260.0,0.042692],[70255.0,0.09635642],[70250.0,0.00144],[70242.0,0.042702],[70240.0,0.12158604]],[[70269.0,0.00144],[70271.0,0.042685],[70279.0,0.09179136],[70281.0,0.09819368],[70282.0,0.042679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339145064,[[70230.0,0.04271],[70229.0,0.00144],[70225.0,0.09043501],[70210.0,0.12158604],[70208.0,0.042723]],[[70240.0,0.042704],[70242.0,0.21969392],[70245.0,0.08906983],[70252.0,0.042697],[70259.0,0.08028527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339189093,[[70232.0,0.042709],[70231.0,0.001],[70226.0,0.08738254],[70220.0,0.08111661],[70218.0,0.25570199]],[[70241.0,0.00144],[70246.0,0.09204999],[70250.0,0.08111661],[70257.0,0.10017181],[70259.0,0.06040336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339228729,[[70257.0,0.08639912],[70256.0,0.00144],[70249.0,0.042698],[70243.0,0.042702],[70241.0,0.25570199]],[[70270.0,0.00144],[70282.0,0.0879876],[70289.0,0.08603345],[70290.0,0.12158128],[70291.0,0.03537894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339267766,[[70244.0,0.042701],[70243.0,0.00144],[70240.0,0.08108502],[70238.0,0.0819279],[70236.0,0.001]],[[70255.0,0.042695],[70258.0,0.08592766],[70270.0,0.08108502],[70272.0,0.042684],[70274.0,0.10482574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339325414,[[70277.0,0.042681],[70273.0,0.07737233],[70262.0,0.04269],[70260.0,0.12164916],[70259.0,0.042692]],[[70288.0,0.042675],[70294.0,0.08106665],[70299.0,0.00144],[70305.0,0.042664],[70318.0,0.10033039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339333922,[[70267.0,0.001],[70263.0,0.042689],[70258.0,0.00144],[70257.0,0.07737233],[70249.0,0.25570199]],[[70275.0,0.044123],[70280.0,0.08106665],[70289.0,0.14245211],[70290.0,0.12164916],[70445.0,2.09078653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339391854,[[70304.0,0.00144],[70296.0,0.07459961],[70288.0,0.25570199],[70285.0,0.31962121],[70278.0,0.46708353]],[[70316.0,0.001],[70317.0,0.00144],[70318.0,0.07421269],[70326.0,0.001],[70327.0,0.042652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339416291,[[70267.0,0.042687],[70260.0,0.0769973],[70254.0,0.005],[70246.0,0.29840199],[70244.0,0.06373438]],[[70279.0,0.042681],[70283.0,0.07980656],[70289.0,0.09565874],[70298.0,0.10481829],[70300.0,0.65022817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339457533,[[70223.0,0.007267],[70219.0,0.00144],[70218.0,0.07589104],[70202.0,0.1077599],[70197.0,0.00016508]],[[70234.0,0.00144],[70236.0,0.042706],[70239.0,0.07291665],[70249.0,0.10592767],[70251.0,0.23629907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339513968,[[70143.0,0.06694972],[70142.0,0.00144],[70141.0,0.09413524],[70135.0,0.042767],[70126.0,0.31977179]],[[70160.0,0.042753],[70164.0,0.07210543],[70175.0,0.042744],[70177.0,0.10559377],[70180.0,0.12172975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339532682,[[70165.0,0.049893],[70163.0,0.06609283],[70160.0,0.00144],[70146.0,0.31977179],[70143.0,0.00011545]],[[70173.0,0.00144],[70175.0,0.042744],[70185.0,0.06755714],[70187.0,0.10757563],[70189.0,0.042735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339581521,[[70182.0,0.042739],[70179.0,0.06943978],[70171.0,0.042745],[70170.0,0.00144],[70163.0,0.042751]],[[70192.0,0.042733],[70201.0,0.07282969],[70215.0,0.4232736],[70220.0,0.40668489],[70222.0,0.52950654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339589318,[[70163.0,0.06935425],[70158.0,0.00144],[70152.0,0.042757],[70147.0,0.25570219],[70049.0,1.68748467]],[[70174.0,0.00144],[70182.0,0.06795854],[70190.0,0.10691791],[70197.0,0.4232736],[70204.0,0.52950654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339622638,[[70041.0,0.042825],[70032.0,0.07444429],[70030.0,0.00144],[70016.0,0.04284],[70010.0,0.12189566]],[[70045.0,0.00244],[70055.0,0.07973548],[70060.0,0.10340798],[70070.0,0.20020441],[70107.0,0.52950654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339662464,[[69975.0,0.0937291],[69973.0,0.042867],[69965.0,0.042871],[69961.0,0.10506133],[69950.0,0.09188051]],[[69995.0,0.00144],[69996.0,0.0884796],[69999.0,0.042851],[70010.0,0.09188051],[70013.0,0.10451906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339692082,[[69951.0,0.08523287],[69941.0,0.00144],[69936.0,0.042889],[69931.0,0.10159133],[69909.0,0.10087634]],[[69962.0,0.24677766],[69971.0,0.08295701],[69975.0,0.14297356],[69977.0,0.10495086],[69982.0,0.45996057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339723611,[[69916.0,0.042901],[69910.0,0.08652262],[69907.0,0.00144],[69901.0,0.1520833],[69851.0,0.84374233]],[[69927.0,0.00144],[69928.0,0.042895],[69934.0,0.08283517],[69946.0,0.03635291],[69970.0,0.14581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339780659,[[70024.0,0.00144],[70023.0,0.09052579],[70022.0,0.042836],[70015.0,0.001],[70014.0,0.001]],[[70033.0,0.04283],[70040.0,0.00144],[70044.0,0.09358876],[70049.0,0.11964845],[70060.0,0.1223702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339820778,[[70033.0,0.04283],[70027.0,0.00144],[70025.0,0.09490558],[70019.0,0.042838],[70016.0,0.2549489]],[[70043.0,0.042824],[70046.0,0.09582752],[70050.0,0.00144],[70056.0,0.14204024],[70058.0,0.09936185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339841386,[[70007.0,0.00144],[70006.0,0.042846],[70003.0,0.09325569],[69991.0,0.10865458],[69980.0,0.12245401]],[[70013.0,0.001],[70018.0,0.042839],[70028.0,0.08758697],[70029.0,0.03616353],[70040.0,0.12245401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339874210,[[70064.0,0.00144],[70063.0,0.09471597],[70054.0,0.042817],[70051.0,0.11422554],[70043.0,0.35760504]],[[70081.0,0.00171346],[70082.0,0.0428],[70085.0,0.00144],[70088.0,0.08894024],[70093.0,0.09980599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339930444,[[70054.0,0.12442861],[70052.0,0.00144],[70051.0,0.042819],[70040.0,0.12229129],[70037.0,0.2549489]],[[70062.0,0.042812],[70066.0,0.00144],[70077.0,0.10446851],[70078.0,0.11848293],[70080.0,0.042802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339950957,[[70074.0,0.1332592],[70073.0,0.042805],[70072.0,0.00144],[70066.0,0.001],[70065.0,0.001]],[[70083.0,0.0428],[70096.0,0.12790506],[70098.0,0.042791],[70105.0,0.042786],[73770.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773339995683,[[70092.0,0.00144],[70086.0,0.042797],[70082.0,0.12244868],[70070.0,0.16503051],[70069.0,0.25609258]],[[70101.0,0.12248169],[70107.0,0.00144],[70119.0,0.10420815],[70121.0,0.0358319],[70122.0,0.45987557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340007805,[[70069.0,0.042808],[70063.0,0.12550002],[70060.0,0.12222351],[70059.0,0.25609258],[70055.0,0.31978869]],[[70080.0,0.042801],[70084.0,0.13131807],[70085.0,0.00144],[70095.0,0.042793],[70104.0,0.042787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340071665,[[70068.0,0.043808],[70066.0,0.00015693],[70064.0,0.00144],[70062.0,0.12373059],[70049.0,0.09288801]],[[70078.0,0.042803],[70083.0,0.12661627],[70084.0,0.00144],[70092.0,0.042794],[70096.0,0.042792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340106896,[[70067.0,0.042809],[70062.0,0.12071461],[70057.0,0.042815],[70051.0,0.14444569],[70050.0,0.12223655]],[[70077.0,0.042803],[70082.0,0.12101564],[70093.0,0.042794],[70096.0,0.042792],[70102.0,0.41709957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340123204,[[70065.0,0.04281],[70058.0,0.11765848],[70051.0,0.042819],[70050.0,0.12223655],[70045.0,0.042823]],[[70095.0,0.25464844],[70096.0,0.17774609],[70104.0,0.042787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340188757,[[70020.0,0.00144],[70014.0,0.11290216],[70012.0,0.042843],[70010.0,0.12220434],[69979.0,0.1428]],[[70038.0,0.11084465],[70043.0,0.00144],[70052.0,0.042819],[70060.0,0.26044906],[70070.0,0.41709957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340220584,[[70030.0,0.11401834],[70028.0,0.042833],[70027.0,0.00144],[70014.0,0.31972483],[70007.0,0.470371]],[[70045.0,0.00144],[70051.0,0.10731365],[70061.0,0.042813],[70068.0,0.042809],[70069.0,0.51690073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340246404,[[70038.0,0.00144],[70033.0,0.04283],[70026.0,0.25601954],[70023.0,0.31972483],[70021.0,0.27206139]],[[70061.0,0.042813],[70063.0,0.00144],[70073.0,0.41709957],[70080.0,0.65185157],[70084.0,0.10094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340261705,[[70060.0,0.042813],[70057.0,0.10375419],[70051.0,0.00144],[70041.0,0.042825],[70038.0,0.25601954]],[[70072.0,0.044247],[70084.0,0.09807675],[70090.0,0.10164369],[70097.0,0.4227992],[70100.0,0.12234503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340307039,[[70065.0,0.09214125],[70062.0,0.042812],[70053.0,0.00144],[70051.0,0.1614724],[70046.0,0.25601954]],[[70073.0,0.042806],[70076.0,0.00144],[70084.0,0.08964688],[70087.0,0.03580902],[70088.0,0.1444721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340347269,[[70087.0,0.08784807],[70080.0,0.042801],[70078.0,0.00144],[70066.0,0.04281],[70060.0,0.37825705]],[[70093.0,0.05138],[70109.0,0.08684662],[70110.0,0.0785645],[70113.0,0.4227992],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340406929,[[70101.0,0.08220347],[70092.0,0.00144],[70088.0,0.042796],[70080.0,0.12216574],[70078.0,0.29890065]],[[70121.0,0.08123604],[70128.0,0.042772],[70138.0,0.31396],[70142.0,0.1434202],[70143.0,0.65849354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340428132,[[70055.0,0.002],[70048.0,0.07656859],[70045.0,0.00016705],[70044.0,0.00144],[70040.0,0.12216574]],[[70063.0,0.00144],[70066.0,0.04281],[70068.0,0.07609551],[70081.0,0.10164406],[70082.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340480956,[[69956.0,0.042877],[69949.0,0.07510726],[69942.0,0.042885],[69930.0,0.21425316],[69909.0,0.005]],[[69968.0,0.04287],[69975.0,0.10492648],[69990.0,0.54516881],[70014.0,0.31444],[70015.0,0.73177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340520182,[[70006.0,0.001],[70005.0,0.32149785],[70004.0,0.00144],[70002.0,0.07400685],[69998.0,0.17049356]],[[70021.0,0.00144],[70023.0,0.042837],[70024.0,0.07364367],[70040.0,0.10382199],[70041.0,0.042826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340542294,[[69998.0,0.042851],[69995.0,0.00144],[69991.0,0.08718337],[69990.0,0.17049356],[69987.0,0.25609865]],[[70013.0,0.08955124],[70014.0,0.00144],[70015.0,0.042841],[70017.0,0.10300243],[70031.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340572523,[[70052.0,0.042818],[70043.0,0.08993205],[70036.0,0.042828],[70030.0,0.09200972],[69986.0,1.06666512]],[[70059.0,0.001],[70060.0,0.00144],[70064.0,0.09267111],[70066.0,0.04281],[70067.0,0.09719837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340603735,[[70066.0,0.042809],[70064.0,0.00144],[70062.0,0.09383183],[70053.0,0.06900839],[70046.0,0.17069247]],[[70078.0,0.050318],[70083.0,0.00144],[70086.0,0.08952131],[70091.0,0.09773399],[70093.0,0.09725345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340654376,[[70100.0,0.00144],[70096.0,0.042791],[70089.0,0.09297754],[70085.0,0.17033078],[70081.0,0.2551345]],[[70108.0,0.042784],[70111.0,0.09457072],[70116.0,0.00144],[70122.0,0.001],[70125.0,0.042774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340692311,[[70124.0,0.00144],[70123.0,0.042775],[70110.0,0.042783],[70107.0,0.285233],[70104.0,0.17087664]],[[70149.0,0.096632],[70154.0,0.42217464],[70160.0,0.52766149],[70168.0,0.63154924],[70171.0,0.04151062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340712728,[[70091.0,0.09199819],[70090.0,0.00144],[70089.0,0.17087664],[70087.0,0.042797],[70086.0,0.25442104]],[[70111.0,0.09168797],[70112.0,0.042782],[70115.0,0.00144],[70132.0,0.13517018],[70136.0,0.42217464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340777763,[[70053.0,0.042817],[70052.0,0.00144],[70041.0,0.08514079],[70040.0,0.12228025],[70030.0,0.09829749]],[[70064.0,0.08825684],[70065.0,0.00144],[70077.0,0.09449375],[70079.0,0.11274028],[70139.0,1.16399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340818781,[[70006.0,0.00144],[69998.0,0.042851],[69997.0,0.08903531],[69990.0,0.23785514],[59650.0,0.1985]],[[70021.0,0.08858968],[70024.0,0.044276],[70032.0,0.10011568],[70057.0,0.84186149],[70064.0,0.63154924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340826589,[[70005.0,0.09060124],[70003.0,0.042848],[70000.0,0.12244212],[69995.0,0.25442104],[69993.0,0.042854]],[[70027.0,0.08718796],[70028.0,0.042833],[70033.0,0.001],[70045.0,0.042823],[70048.0,0.09931892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340881519,[[69981.0,0.04357548],[69975.0,0.00144],[69974.0,0.10113971],[69963.0,0.042872],[69961.0,0.25649881]],[[69996.0,0.10236646],[69997.0,0.00144],[70008.0,0.042846],[70016.0,0.42392887],[70020.0,0.12242294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340949649,[[69986.0,0.042859],[69982.0,0.10029162],[69981.0,0.00144],[69974.0,0.00016055],[69969.0,0.17077877]],[[69996.0,0.00144],[70002.0,0.09688885],[70007.0,0.10189593],[70008.0,0.042845],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773340972893,[[69973.0,0.09598092],[69970.0,0.08172115],[69964.0,0.042872],[69960.0,0.08172115],[58121.0,0.06305025]],[[69992.0,0.09671498],[69997.0,0.10095566],[70000.0,0.08172115],[70046.0,1.04539326],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341008927,[[69949.0,0.09445021],[69948.0,0.00144],[69939.0,0.042887],[69933.0,0.042891],[69919.0,0.25638291]],[[69967.0,0.042871],[69970.0,0.10423117],[69981.0,0.45986531],[69988.0,0.8715532],[69994.0,0.042854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341028446,[[69958.0,0.042876],[69953.0,0.10457893],[69948.0,0.00144],[69943.0,0.042885],[69940.0,0.042886]],[[69967.0,0.00144],[69968.0,0.04287],[69975.0,0.10008778],[69978.0,0.001],[69984.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341062189,[[70009.0,0.042845],[70004.0,0.09524934],[69997.0,0.00144],[69991.0,0.10226309],[69990.0,0.09202656]],[[70015.0,0.00144],[70028.0,0.42370905],[70031.0,0.00071397],[70035.0,0.52766149],[70036.0,0.03557814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341123751,[[69968.0,0.09074919],[69967.0,0.00144],[69961.0,0.10658572],[69950.0,0.12247316],[69942.0,0.25638291]],[[69985.0,0.00444],[69986.0,0.00144],[70005.0,0.42370905],[70006.0,0.1152442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341146264,[[69955.0,0.042878],[69945.0,0.09091197],[69944.0,0.00144],[69939.0,0.042887],[69932.0,0.042892]],[[69966.0,0.043871],[69967.0,0.08987153],[69970.0,0.00144],[69977.0,0.14532286],[69978.0,0.42370905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341191811,[[69937.0,0.09755596],[69931.0,0.00071499],[69930.0,0.042893],[69924.0,0.17103266]],[[69957.0,0.042877],[69958.0,0.09956395],[69978.0,0.042864],[69980.0,0.09201042],[69983.0,0.28574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341241244,[[69943.0,0.00144],[69942.0,0.07717253],[69932.0,0.21370378],[69931.0,9.9e-07],[69929.0,0.25621697]],[[69960.0,0.00144],[69964.0,0.09929137],[69965.0,0.042872],[69968.0,0.002],[69974.0,0.14293371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341260847,[[69878.0,0.042925],[69872.0,0.09193653],[69858.0,0.00144],[69851.0,0.042941],[69850.0,0.09205288]],[[69882.0,0.00144],[69891.0,0.042917],[69893.0,0.09929137],[69899.0,0.10817367],[69910.0,0.09205288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341282367,[[69951.0,0.04288],[69942.0,0.10446494],[69931.0,0.07158596],[69922.0,0.10858199],[69920.0,0.37804688]],[[69961.0,0.00244],[69963.0,0.042873],[69964.0,0.10334017],[69972.0,0.1082065],[69977.0,0.12653697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341315889,[[69928.0,0.042894],[69924.0,0.001],[69919.0,0.04710851],[69910.0,0.09208741],[69877.0,0.005]],[[69939.0,0.10782575],[69941.0,0.042887],[69951.0,0.10867341],[69953.0,0.42411921],[69959.0,0.042876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341348524,[[69861.0,0.001],[69858.0,0.00144],[69854.0,0.11110525],[69840.0,0.25243857],[69836.0,0.25606994]],[[69875.0,0.1093699],[69877.0,0.00144],[69891.0,0.1098],[69894.0,0.15438759],[69900.0,0.09208741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341400772,[[69853.0,0.11270513],[69849.0,0.25659149],[69845.0,0.32003917],[69840.0,0.20240284],[69838.0,0.42804218]],[[69882.0,0.11440736],[69887.0,0.04292],[69897.0,0.25236261],[69900.0,0.09225068],[69906.0,0.64497217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341422385,[[69864.0,0.042933],[69857.0,0.11214554],[69848.0,0.044383],[69846.0,0.13340263],[69842.0,0.17108053]],[[69870.0,0.00144],[69875.0,0.042927],[69881.0,0.10972181],[69892.0,0.42504604],[69898.0,0.14505189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341461016,[[69890.0,0.09221254]],[[69931.0,0.00071499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341511044,[[69910.0,0.09857415],[69909.0,0.00144],[69904.0,0.042909],[69901.0,0.04663699],[69900.0,0.09209344]],[[69934.0,0.044331],[69938.0,0.10188837],[69940.0,0.1084923],[69946.0,0.03652086],[69947.0,0.42012898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341552065,[[69923.0,0.042897],[69922.0,0.00144],[69917.0,0.09803231],[69913.0,0.17089875],[69910.0,0.34552598]],[[69936.0,0.10555996],[69937.0,0.00144],[69949.0,0.11036596],[69953.0,0.0787602],[69957.0,0.42012898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341570382,[[69928.0,0.042894],[69925.0,0.09555786],[69918.0,0.00144],[69911.0,0.042905],[69910.0,0.09208514]],[[69935.0,0.001],[69938.0,0.042889],[69941.0,0.00144],[69944.0,0.10205945],[69948.0,0.11242287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341630937,[[69937.0,0.042888],[69933.0,0.00144],[69928.0,0.09727156],[69922.0,0.042897],[69920.0,0.09212267]],[[69947.0,0.00244],[69948.0,0.09409759],[69949.0,0.042882],[69964.0,0.11454869],[69989.0,0.14218128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341651556,[[69951.0,0.00144],[69944.0,0.09176318],[69931.0,0.28171141],[69930.0,0.09212267],[69929.0,0.042894]],[[69966.0,0.09952905],[69974.0,0.042866],[69980.0,0.11535031],[69981.0,0.04357648],[69988.0,0.73480898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341702804,[[69950.0,0.08176173],[69946.0,0.042883],[69945.0,0.08853113],[69940.0,0.08320173],[69927.0,0.042895]],[[69957.0,0.042877],[69961.0,0.00144],[69967.0,0.08864316],[69969.0,0.42277724],[69981.0,0.04357648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341726408,[[69953.0,0.042879],[69946.0,0.09032986],[69945.0,0.00144],[69941.0,0.042886],[69934.0,0.29632254]],[[69960.0,0.00144],[69963.0,0.042873],[69967.0,0.09142312],[69975.0,0.1244954],[69977.0,0.42277724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341814977,[[69937.0,0.042889],[69935.0,0.00144],[69932.0,0.08162874],[69930.0,0.08186394],[69926.0,0.042895]],[[69947.0,0.042883],[69949.0,0.00144],[69955.0,0.08413188],[69960.0,0.08186394],[69961.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341848823,[[69900.0,0.16092974],[69890.0,0.29858081],[69886.0,0.3200725],[69883.0,0.48705019],[69879.0,0.42804218]],[[69918.0,0.042905],[69924.0,0.0834187],[69925.0,0.00144],[69930.0,0.08186394],[69933.0,0.042896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341885758,[[69858.0,0.07691501],[69857.0,0.042942],[69855.0,0.00144],[69854.0,0.042944],[69850.0,0.09224246]],[[69877.0,0.00144],[69884.0,0.07573109],[69904.0,0.42308439],[69910.0,0.69311046],[69911.0,0.53047217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341916786,[[69861.0,0.04294],[69854.0,0.07994071],[69850.0,0.12492262],[69846.0,0.00144],[69841.0,0.28551833]],[[69865.0,0.00144],[69871.0,0.042934],[69872.0,0.08197562],[69878.0,0.07747914],[69880.0,0.19439759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773341982622,[[69850.0,0.02237776],[69842.0,0.07500215],[69838.0,0.06406414],[69832.0,0.29861681],[69830.0,0.08200081]],[[69860.0,0.08200081],[69863.0,0.07497573],[69867.0,0.00144],[69875.0,0.11309431],[69876.0,0.42308439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342019955,[[69900.0,0.042915],[69898.0,0.00144],[69895.0,0.0725909],[69885.0,0.042925],[69880.0,0.09223409]],[[69918.0,0.11780562],[69921.0,0.001],[69924.0,0.00144],[69926.0,0.11056592],[69931.0,0.31575499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342054073,[[69906.0,0.042912],[69901.0,0.07087398],[69900.0,0.00144],[69890.0,0.09213242],[69879.0,0.17054149]],[[69918.0,0.00144],[69922.0,0.042902],[69923.0,0.07151122],[69930.0,0.10965972],[69940.0,0.09213242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342058975,[[69924.0,0.07087398],[69923.0,0.00144],[69911.0,0.001],[69910.0,0.09213242],[69905.0,0.085825]],[[69941.0,0.00144],[69955.0,0.142994],[69960.0,0.09213242],[69961.0,0.10894956],[69963.0,0.11236641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342090891,[[69887.0,0.042924],[69886.0,0.17015306],[69880.0,0.15458524],[69876.0,0.07947251],[69870.0,0.31468]],[[69918.0,0.07828488],[69919.0,0.00148],[69924.0,0.09334187],[69940.0,0.09213242],[69949.0,0.32126438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342140429,[[69890.0,0.07337421],[69889.0,0.00148],[69885.0,0.042924],[69880.0,0.09206766],[69871.0,0.02683738]],[[69906.0,0.00148],[69917.0,0.07423379],[69918.0,0.52992328],[69930.0,0.042898],[69934.0,0.042895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342190264,[[69860.0,0.007306],[69859.0,0.07795857],[69858.0,0.00148],[69847.0,0.042948],[69841.0,0.042952]],[[69874.0,0.00148],[69878.0,0.04293],[69881.0,0.08170453],[69889.0,0.15156104],[69890.0,0.09221301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342214784,[[69876.0,0.04293],[69875.0,0.0805448],[69866.0,0.00148],[69856.0,0.042943],[69855.0,0.2565049]],[[69886.0,0.00148],[69887.0,0.042924],[69895.0,0.07781361],[69896.0,0.10940239],[69898.0,0.1102146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342281638,[[69943.0,0.042889],[69940.0,0.00144],[69939.0,0.07515723],[69938.0,0.08179054],[69932.0,0.042896]],[[69953.0,0.042883],[69962.0,0.07408949],[69965.0,0.10769256],[69970.0,0.5029631],[70093.0,2.09078653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342319968,[[69894.0,0.042919],[69891.0,0.00144],[69890.0,0.08191144],[69885.0,0.07449824],[69880.0,0.08191144]],[[69906.0,0.042913],[69909.0,0.07105931],[69920.0,0.08191144],[69928.0,0.042899],[69929.0,0.09033701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342345379,[[69915.0,0.11215992],[69912.0,0.001],[69907.0,0.001],[69904.0,0.00014403],[69901.0,0.08853377]],[[69927.0,0.0429],[69933.0,0.00148],[69937.0,0.07246021],[69947.0,0.10688802],[69959.0,0.08946824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342399206,[[69908.0,0.050084],[69902.0,0.08443961],[69890.0,0.09205955],[69886.0,0.25567279],[69884.0,0.042925]],[[69920.0,0.00148],[69921.0,0.042903],[69922.0,0.0856205],[69936.0,0.10617753],[69940.0,0.042891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342411023,[[69921.0,0.00148],[69920.0,0.08468075],[69911.0,0.042909],[69907.0,0.25567279],[69904.0,0.042913]],[[69949.0,0.0806198],[69950.0,0.00148],[69956.0,0.042882],[69959.0,0.11040433],[69960.0,0.09205955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342457251,[[69923.0,0.042901],[69922.0,0.00148],[69920.0,0.0743674],[69911.0,0.17073525],[69910.0,0.09205687]],[[69935.0,0.042895],[69939.0,0.00148],[69941.0,0.07861119],[69952.0,0.53715229],[69953.0,0.042884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342496980,[[69857.0,0.050107],[69850.0,0.07749677],[69845.0,0.04295],[69842.0,0.0753724],[69841.0,0.00071572]],[[69868.0,0.042936],[69871.0,0.07450792],[69884.0,0.11040811],[69893.0,0.80525159],[73832.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342539204,[[69931.0,0.042896],[69921.0,0.07416698],[69914.0,0.042907],[69910.0,0.0920286],[69903.0,0.25546381]],[[69944.0,0.042889],[69946.0,0.06903184],[69957.0,0.0944978],[69967.0,0.042875],[69970.0,0.0920286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342570932,[[69957.0,0.0756937],[69954.0,0.042882],[69947.0,0.042886],[69940.0,0.0920286],[59727.0,0.04842766]],[[69980.0,0.07146063],[69981.0,0.00071448],[69989.0,0.09345815],[69990.0,0.13230399],[69996.0,0.03624642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342612356,[[69940.0,0.050148],[69932.0,0.07407835],[69930.0,0.00112241],[69921.0,0.29941428],[69918.0,0.32064035]],[[69951.0,0.042885],[69953.0,0.07164153],[69959.0,0.09067722],[69962.0,0.042878],[69968.0,0.42634704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342633378,[[69906.0,0.042912],[69902.0,0.06985169],[69893.0,0.04292],[69890.0,0.0921334],[69883.0,0.10597872]],[[69918.0,0.042905],[69925.0,0.06829967],[69929.0,0.08580747],[69935.0,0.03660183],[69946.0,0.46923504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342671836,[[69862.0,0.06758058],[69857.0,0.001],[69854.0,0.08468635],[69847.0,0.06899999],[69830.0,0.53035448]],[[69876.0,0.042931],[69881.0,0.06737694],[69890.0,0.14312294],[69891.0,0.042921],[69896.0,0.10692122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342731371,[[69831.0,0.042958],[69822.0,0.0644797],[69810.0,0.09228401],[69804.0,0.042975],[69798.0,0.15173587]],[[69843.0,0.042951],[69844.0,0.06809708],[69849.0,0.10500906],[69864.0,0.42634704],[69870.0,0.09228401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342763896,[[69861.0,0.04294],[69858.0,0.00144],[69854.0,0.06350394],[69840.0,0.09228401],[69835.0,0.32036853]],[[69872.0,0.042933],[69876.0,0.06192764],[69883.0,0.00144],[69892.0,0.042921],[69894.0,0.18526462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342792625,[[69910.0,0.00144],[69904.0,0.042913],[69900.0,0.06177007],[69890.0,0.19653337],[69881.0,0.25692733]],[[69916.0,0.042906],[69924.0,0.06169268],[69930.0,0.00144],[69933.0,0.042896],[69937.0,0.10390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342817741,[[69916.0,0.00144],[69910.0,0.1700978],[69907.0,0.25692733],[69906.0,0.065462],[69903.0,0.32036853]],[[69928.0,0.06145568],[69937.0,0.00144],[69942.0,0.04289],[69949.0,0.042886],[69950.0,0.12110418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342887413,[[69965.0,0.18720298],[69960.0,0.08176744],[69957.0,0.00144],[69953.0,0.17118457],[69950.0,0.25687604]],[[69976.0,0.04287],[69981.0,0.00215448],[69984.0,0.06385436],[69988.0,0.1369985],[69991.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342904526,[[69983.0,0.06410344],[69982.0,0.00144],[69980.0,0.042867],[69970.0,0.09191781],[69961.0,0.21406257]],[[69999.0,0.00144],[70006.0,0.03367123],[70007.0,0.042851],[70008.0,0.13943731],[70017.0,0.07765398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342940751,[[70024.0,0.06746369],[70023.0,0.00144],[70021.0,0.042842],[70020.0,0.08160749],[70013.0,0.17000617]],[[70032.0,0.042835],[70037.0,0.00144],[70042.0,0.07015753],[70049.0,0.04215037],[70058.0,0.042819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773342974886,[[70036.0,0.07326879],[70035.0,0.042833],[70023.0,0.04284],[70021.0,0.08581029],[70020.0,0.12240506]],[[70054.0,0.001],[70057.0,0.07203414],[70070.0,0.175141],[70071.0,0.42524244],[70087.0,0.31540733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343029323,[[70029.0,0.0771004],[70027.0,0.00144],[70017.0,0.042844],[70010.0,0.16524739],[70008.0,0.12494127]],[[70057.0,0.08198652],[70058.0,0.12334414],[70064.0,0.42630875],[70066.0,0.042814],[70080.0,0.12239939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343057533,[[70055.0,0.04282],[70050.0,0.00144],[70049.0,0.07953621],[70039.0,0.042831],[70036.0,0.12449534]],[[70065.0,0.22578231],[70066.0,0.042815],[70070.0,0.08027188],[70071.0,0.00144],[70081.0,0.42702221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343096364,[[70088.0,0.17011396],[70087.0,0.08761559],[70085.0,0.25618671],[70081.0,0.3625307],[70074.0,0.46942062]],[[70117.0,0.042783],[70118.0,0.00144],[70140.0,0.10024974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343120674,[[70112.0,0.042786],[70109.0,0.00144],[70102.0,0.08932085],[70097.0,0.042795],[70091.0,0.31948201]],[[70122.0,0.09521975],[70126.0,0.00144],[70139.0,0.15865327],[70408.0,2.09078653],[70417.0,0.00040851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343191723,[[70132.0,0.00144],[60044.0,1.0]],[[70153.0,0.14420157],[70163.0,0.09995284],[70172.0,0.11685785],[70174.0,0.46889401],[70219.0,1.04539326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343212631,[[70078.0,0.042807],[70071.0,0.09910188],[70067.0,0.00144],[70064.0,0.21182632],[70060.0,0.37762836]],[[70088.0,0.00144],[70089.0,0.10009398],[70090.0,0.0428],[70106.0,0.11700358],[70109.0,0.2432877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343255158,[[70098.0,0.0952328],[70097.0,0.042795],[70089.0,0.16996935],[70087.0,0.00144],[70086.0,0.25495403]],[[70108.0,0.00144],[70109.0,0.042788],[70120.0,0.09400918],[70124.0,0.10488691],[70125.0,0.042778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343276258,[[70087.0,0.09060612],[70084.0,0.042803],[70079.0,0.00144],[70077.0,0.16996935],[70073.0,0.25495403]],[[70094.0,0.00144],[70097.0,0.042796],[70108.0,0.09622062],[70110.0,0.042788],[70112.0,0.10382325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343335013,[[70140.0,0.042769],[70138.0,0.00144],[70133.0,0.09024003],[70120.0,0.12201621],[70118.0,0.16327463]],[[70150.0,0.042763],[70151.0,0.00144],[70153.0,0.0962616],[70165.0,0.042754],[70170.0,0.11795481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343350025,[[70149.0,0.09488566],[70140.0,0.12201621],[70138.0,0.25373131]],[[70168.0,0.044192],[70171.0,0.08939239],[70181.0,0.00071244],[70186.0,0.042741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343398071,[[70164.0,0.001],[70154.0,0.00144],[70146.0,0.07996552],[70142.0,0.28903759],[70140.0,0.16463386]],[[70168.0,0.08430034],[70169.0,0.00144],[70182.0,0.042744],[70190.0,0.16460386],[70192.0,0.11829294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343455329,[[70139.0,0.08437947],[70135.0,0.00144],[70133.0,0.042773],[70130.0,0.12200168],[70121.0,0.25537848]],[[70156.0,0.00144],[70163.0,0.08659321],[70174.0,0.11442154],[70175.0,0.042748],[70179.0,0.42531958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343480050,[[70133.0,0.001],[70131.0,0.042774],[70126.0,0.00144],[70122.0,0.08559227],[70120.0,0.12200168]],[[70142.0,0.042768],[70143.0,0.08407203],[70155.0,0.04276],[70163.0,0.042755],[70166.0,0.54228432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343511571,[[70101.0,0.00344],[70100.0,0.05],[70085.0,0.1105978]],[[70113.0,0.00144],[70123.0,0.04278],[70130.0,0.16477768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343533075,[[70119.0,0.00144],[70118.0,0.07743191],[70110.0,0.12216405],[70102.0,0.11572328],[70096.0,0.31861728]],[[70133.0,0.20427536],[70137.0,0.08360839],[70142.0,0.10474512],[70154.0,0.42531958],[70178.0,0.73177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343565418,[[70167.0,0.00144],[70161.0,0.07600358],[70160.0,0.16492005],[70155.0,0.25180047],[70151.0,0.43225194]],[[70183.0,0.00144],[70184.0,0.12146664],[70198.0,0.09823685],[70200.0,0.05],[70213.0,0.42531958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343639573,[[70161.0,0.042756],[70154.0,0.00144],[70153.0,0.25180047],[70152.0,0.07590531],[70148.0,0.11278592]],[[70170.0,0.00144],[70171.0,0.042751],[70172.0,0.0005],[70173.0,0.07694533],[70185.0,0.042742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343651676,[[70191.0,0.07591848],[70190.0,0.08126997],[70183.0,0.00144],[70180.0,0.25180047],[70179.0,0.08126997]],[[70225.0,0.042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343692302,[[70185.0,0.00144],[70180.0,0.08126997]],[[70214.0,0.07095321],[70219.0,0.042721],[70228.0,0.5742601],[70247.0,0.1427],[70254.0,2.846684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343736966,[[70228.0,0.042715],[70224.0,0.0695416],[70223.0,0.00144],[70213.0,0.15535873],[70210.0,0.12159504]],[[70240.0,0.042708],[70241.0,0.00144],[70246.0,0.07212277],[70251.0,0.042702],[70269.0,0.42531958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343792302,[[70237.0,0.04271],[70234.0,0.00244],[70228.0,0.06951611],[70223.0,0.25402836],[70220.0,0.55186006]],[[70247.0,0.042704],[70248.0,0.00144],[70250.0,0.06780211],[70259.0,0.08396184],[70262.0,0.042695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343814416,[[70277.0,0.042686],[70273.0,0.06951611],[70270.0,0.08245437],[70261.0,0.0871759],[70200.0,1.42353492]],[[70288.0,0.00144],[70289.0,0.042679],[70295.0,0.06780211],[70307.0,0.042667],[70308.0,0.42531958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343864067,[[70325.0,0.042656],[70322.0,0.0757159],[70315.0,0.00144],[70310.0,0.12147717],[70309.0,0.042666]],[[70331.0,0.001],[70334.0,0.00144],[70338.0,0.042649],[70342.0,0.07230121],[70359.0,0.03508539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343901604,[[70364.0,0.042632],[70355.0,0.00064405],[70354.0,0.00144],[70350.0,0.042641],[70340.0,0.12125997]],[[70375.0,0.042626],[70376.0,0.00144],[70378.0,0.08871767],[70379.0,0.1047293],[70381.0,0.00071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343926240,[[70365.0,0.00144],[70355.0,0.07671072],[70349.0,0.10876214],[70348.0,0.042642],[70346.0,0.25217905]],[[70376.0,0.08573592],[70381.0,0.00071042],[70388.0,0.14868563],[70390.0,0.22718566],[70407.0,0.63926486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343961557,[[70372.0,0.042628],[70371.0,0.00144],[70363.0,0.090838],[70352.0,0.04264],[70350.0,0.12123837]],[[70383.0,0.042622],[70384.0,0.08913458],[70399.0,0.00144],[70400.0,0.17123837],[70406.0,0.42531958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773343985676,[[70373.0,0.07675954],[70363.0,0.042633],[70360.0,0.37341742],[70344.0,0.03591173],[60344.0,1.0]],[[70390.0,0.00144],[70394.0,0.08418843],[70399.0,0.12714945],[70400.0,0.05],[70401.0,0.12721839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344044309,[[70353.0,0.00144],[70351.0,0.042641],[70340.0,0.04096899],[70335.0,0.18288139],[70332.0,0.13639797]],[[70360.0,7.333e-05],[70362.0,0.08467155],[70363.0,0.042634],[70366.0,0.00144],[70373.0,0.042627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344091243,[[70355.0,0.0808471],[70353.0,0.07504785],[70350.0,0.00144],[70340.0,0.1234941],[70338.0,0.25175189]],[[70365.0,0.00067],[70369.0,0.00144],[70375.0,0.07769858],[70379.0,0.09844836],[70388.0,0.42531958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344103057,[[70352.0,0.04264],[70347.0,0.00144],[70342.0,0.00092316],[70340.0,0.0808471],[70336.0,0.29449002]],[[70363.0,0.07769858],[70364.0,0.042633],[70366.0,0.00144],[70370.0,0.0808471],[70379.0,0.10404523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344158207,[[70312.0,0.03414506],[70302.0,0.00144],[70301.0,0.07972603],[70291.0,0.03293368],[70290.0,0.12145507]],[[70322.0,0.00144],[70323.0,0.042658],[70326.0,0.08139768],[70332.0,0.12515711],[70344.0,0.042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344177227,[[70295.0,0.042674],[70289.0,0.08116603],[70280.0,0.16793204],[70276.0,0.37651922],[70273.0,0.31861728]],[[70305.0,0.00144],[70307.0,0.042668],[70311.0,0.08139768],[70328.0,0.46797458],[70330.0,0.12145507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344216273,[[70312.0,0.042664],[70305.0,0.08117896],[70304.0,0.00144],[70301.0,0.042671],[70299.0,0.16826119]],[[70322.0,0.042658],[70325.0,0.00144],[70329.0,0.07896459],[70345.0,0.042645],[70348.0,0.42531958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344259514,[[70331.0,0.042653],[70326.0,0.00144],[70323.0,0.07860132],[70316.0,0.042661],[70315.0,0.16826119]],[[70342.0,0.042646],[70343.0,0.00144],[70345.0,0.08007957],[70355.0,0.1197233],[70356.0,0.042638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344282243,[[70339.0,0.042648],[70331.0,0.07804874],[70325.0,0.042656],[70321.0,0.02974607],[70291.0,1.04456948]],[[70349.0,0.00144],[70350.0,0.042642],[70355.0,0.07719744],[70362.0,0.42531958],[70364.0,0.12261851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344356402,[[70352.0,0.04264],[70349.0,0.07595532],[70347.0,0.00144],[70340.0,0.08087335],[70336.0,0.25184102]],[[70362.0,0.00144],[70370.0,0.08087335],[70371.0,0.07506959],[70377.0,0.042625],[73832.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344392228,[[70358.0,0.11577128],[70351.0,0.00144],[70345.0,0.042644],[70340.0,0.08086186],[70320.0,2.31756438]],[[70368.0,0.04407],[70370.0,0.08086186],[70378.0,0.07620175],[70380.0,0.08086186],[70383.0,0.042621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344418032,[[70345.0,0.07313528],[70344.0,0.042645],[70332.0,0.042652],[70330.0,0.08086186],[70328.0,0.001]],[[70359.0,0.00144],[70360.0,0.08086186],[70364.0,0.07620175],[70367.0,0.42487881],[70370.0,0.03505049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344460076,[[70279.0,0.07238788]],[[70299.0,0.042673],[70301.0,0.07209808],[70302.0,0.00144],[70310.0,0.12148267],[70314.0,0.042663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344519112,[[70331.0,0.042653],[70325.0,0.06759401],[70317.0,0.00144],[70312.0,0.042664],[70310.0,0.12146679]],[[70338.0,0.00144],[70342.0,0.042646],[70348.0,0.0675562],[70351.0,0.11463468],[70356.0,0.03523864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344542729,[[70330.0,0.042653],[70321.0,0.06903401],[70320.0,0.08089837],[70316.0,0.042662],[70308.0,0.042666]],[[70337.0,0.00144],[70343.0,0.0675562],[70348.0,0.42292298],[70350.0,0.08089837],[70373.0,1.04469528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344605479,[[70347.0,0.042643],[70344.0,0.06435101],[70336.0,0.00144],[70332.0,0.042652],[70330.0,0.12139019]],[[70355.0,0.00144],[70361.0,0.042635],[70366.0,0.06577571],[70373.0,0.42792298],[70374.0,0.03552803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344627599,[[70352.0,0.04264],[70347.0,0.042643],[70340.0,0.08086924]],[[70381.0,0.00571042],[70382.0,0.42292298],[70385.0,0.0623683],[70386.0,0.02651665],[70389.0,0.5315441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344704852,[[70330.0,0.00524862],[70320.0,0.08087181],[70314.0,0.00144],[70311.0,0.001],[70310.0,0.042665]],[[70342.0,0.042646],[70349.0,0.00144],[70350.0,0.25803638],[70357.0,0.042638],[70358.0,0.42537836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344731284,[[70343.0,0.042645],[70333.0,0.00144],[70328.0,0.042655],[70321.0,0.042659],[70320.0,0.12146621]],[[70347.0,0.001],[70350.0,0.00144],[70355.0,0.042639],[70361.0,0.07174356],[70367.0,0.42537836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344772812,[[70346.0,0.042644],[70337.0,0.00144],[70331.0,0.042653],[70330.0,0.08086852],[70324.0,0.042657]],[[70356.0,0.11271592],[70360.0,0.08230852],[70364.0,0.42537836],[70365.0,0.1070974],[70371.0,0.5315441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344814145,[[70318.0,0.00144],[70311.0,0.042664],[70305.0,0.042668],[70301.0,0.25221354],[70296.0,0.31526692]],[[70342.0,0.07370063],[70350.0,0.12138398],[70353.0,0.04264],[70357.0,0.53107922],[70365.0,0.5315441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344882194,[[70361.0,0.00144],[70350.0,0.08081143],[70349.0,0.001],[70342.0,0.042646],[70290.0,0.03773203]],[[70381.0,0.06466155],[70382.0,0.08225143],[70389.0,0.42519189],[70390.0,0.042618],[70450.0,2.84121145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344904122,[[70370.0,0.07418934],[70362.0,0.00144],[70360.0,0.08081143],[70358.0,0.042636],[70346.0,0.25221354]],[[70382.0,0.00144],[70383.0,0.042621],[70390.0,0.1419675],[70392.0,0.42519189],[70397.0,0.03570463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344939542,[[70383.0,0.042621],[70376.0,0.0117515],[70369.0,0.04263],[70368.0,0.00144],[70361.0,0.042635]],[[70387.0,0.00144],[70399.0,0.05842096],[70400.0,0.04339032],[70415.0,0.005],[70417.0,0.284011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773344979574,[[70402.0,0.04261],[70399.0,0.05332328],[70387.0,0.042619],[70386.0,0.00144],[70381.0,0.02498871]],[[70413.0,0.08075454],[70414.0,0.044043],[70420.0,0.08075454],[70421.0,0.05626581],[70424.0,0.14468094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345018511,[[70514.0,0.10244054],[70506.0,0.00144],[70492.0,0.042555],[70490.0,0.283713],[70487.0,0.29361071]],[[70530.0,0.042533],[70535.0,0.0786615],[70540.0,0.12113752],[70546.0,0.00144],[70547.0,0.20867616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345051827,[[70471.0,0.042568],[70469.0,0.05437315],[70457.0,0.00144],[70454.0,0.042578],[70440.0,0.40464934]],[[70482.0,0.00144],[70483.0,0.00016126],[70486.0,0.042559],[70491.0,0.08439791],[70492.0,0.10729217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345074642,[[70462.0,0.042573],[70457.0,0.0875449],[70449.0,0.00144],[70447.0,0.042582],[70441.0,0.042586]],[[70472.0,0.00144],[70474.0,0.042567],[70477.0,0.001],[70480.0,0.08439791],[70490.0,0.19878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345128268,[[70456.0,0.03040768],[70449.0,0.042581],[70443.0,0.16718914],[70441.0,0.042586],[70439.0,0.25113495]],[[70471.0,0.00144],[70475.0,0.00144],[70478.0,0.08343507],[70490.0,0.22834711],[70493.0,0.03594425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345164804,[[70462.0,0.042573],[70450.0,0.00144],[70449.0,0.16718914],[70179.0,1.4249147],[70000.0,6.57e-05]],[[70479.0,0.00144],[70483.0,0.08018203],[70487.0,0.10730107],[70500.0,0.12090591],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345187830,[[70454.0,0.042578],[70448.0,0.07651561],[70444.0,0.16718914],[70443.0,0.042585],[70420.0,0.04206514]],[[70469.0,0.042569],[70472.0,0.0745325],[70487.0,0.10785239],[70489.0,0.03504097],[70493.0,0.42433401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345230163,[[70441.0,0.16705698],[70440.0,0.08063333],[70437.0,0.25113495],[70434.0,0.04259],[70433.0,0.0742141]],[[70462.0,0.044014],[70470.0,0.08063333],[70473.0,0.042567],[70487.0,0.42433401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345294926,[[70471.0,0.042568],[70462.0,0.04493814],[70460.0,0.08065293],[70453.0,0.16728378],[70449.0,0.29371595]],[[70487.0,0.06751711],[70488.0,0.00144],[70489.0,0.042558],[70490.0,0.08065293],[70498.0,0.10083814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345329547,[[70546.0,0.042523],[70539.0,0.06500228],[70537.0,0.00144],[70531.0,0.042531],[70530.0,0.120832]],[[70561.0,0.07175381],[70562.0,0.00144],[70580.0,0.042503],[70587.0,0.73633401],[70590.0,0.20391636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345356267,[[70575.0,0.042505],[70567.0,0.06599722],[70563.0,0.00144],[70560.0,0.12045333],[70558.0,0.042516]],[[70589.0,0.07202786],[70593.0,0.042495],[70600.0,0.05],[70608.0,0.1074248],[70610.0,0.54001374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345369179,[[70571.0,0.044508],[70566.0,0.06599722],[70562.0,0.00144],[70558.0,0.042516],[70554.0,0.16587362]],[[70586.0,0.00144],[70587.0,0.11308586],[70600.0,0.17045333],[70604.0,0.4235506],[70605.0,0.042488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345406601,[[70538.0,0.042527],[70531.0,0.00214891],[70530.0,0.06759772],[70522.0,0.10828133],[70471.0,0.005]],[[70548.0,0.00144],[70552.0,0.06405307],[70555.0,0.042518],[70569.0,0.10718096],[70570.0,0.12045333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345446945,[[70512.0,0.042543],[70511.0,0.00144],[70509.0,0.09835234],[70500.0,0.042551],[70495.0,0.10728964]],[[70530.0,0.09270046],[70531.0,0.00244],[70540.0,0.12069848],[70546.0,0.10479971],[70551.0,0.4235506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345488670,[[70531.0,0.09509252],[70530.0,0.08053298],[70528.0,0.042534],[70526.0,0.00144],[70525.0,0.12336975]],[[70554.0,0.00144],[70559.0,0.09037927],[70561.0,0.11504578],[70568.0,0.04251],[70572.0,0.12323438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345529191,[[70534.0,0.04253],[70525.0,0.09480426],[70524.0,0.00144],[70515.0,0.12042526],[70513.0,0.12096659]],[[70547.0,0.09566066],[70555.0,0.042518],[70559.0,0.11890401],[70560.0,0.12062689],[70569.0,0.42193028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345581141,[[70470.0,0.001],[70457.0,0.042576],[70452.0,0.31315546]],[[70499.0,0.08831893],[70500.0,0.1609345],[70518.0,0.04254],[70519.0,0.13975511],[70523.0,0.42193028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345614161,[[70505.0,0.042547],[70502.0,0.00144],[70501.0,0.08482852],[70486.0,0.17612976],[70484.0,0.1282991]],[[70524.0,0.08599397],[70528.0,0.043974],[70530.0,0.12082598],[70544.0,0.128918],[70578.0,0.83631461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345636675,[[70476.0,0.09383887],[70475.0,0.00144],[70471.0,0.09556127],[70470.0,0.16339398],[70460.0,0.31275933]],[[70514.0,0.09162365],[70520.0,0.12582598],[70522.0,0.1319529],[70526.0,0.005],[70529.0,0.54657706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345670982,[[70490.0,0.09261257],[70489.0,0.043997],[70478.0,0.001],[70472.0,0.25085792],[70471.0,0.10244078]],[[70504.0,0.00144],[70509.0,0.042545],[70510.0,0.0944635],[70518.0,0.13206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345763664,[[70489.0,0.00144],[70488.0,0.07788197],[70481.0,0.001],[70480.0,0.08046577],[70472.0,0.25085792]],[[70503.0,0.00144],[70504.0,0.042549],[70508.0,0.07818091],[70510.0,0.08046577],[70534.0,0.42193028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345785985,[[70464.0,0.042572],[70463.0,0.001],[70457.0,0.07263826],[70452.0,0.00160854],[70450.0,0.0805525]],[[70471.0,0.00144],[70477.0,0.042565],[70479.0,0.07400203],[70480.0,0.0805525],[70498.0,0.46448228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345813994,[[70523.0,0.00144],[70522.0,0.1195561],[70504.0,0.042548],[70500.0,0.16324288],[60000.0,1.211]],[[70539.0,0.00144],[70540.0,0.001],[70543.0,0.07558404],[70550.0,0.12069288],[70553.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345875858,[[70525.0,0.042535],[70524.0,0.09162208],[70522.0,0.00144],[70504.0,0.25134256],[70503.0,0.042548]],[[70537.0,0.00144],[70541.0,0.042526],[70547.0,0.08394462],[70554.0,0.07771189],[70555.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345920794,[[70551.0,0.08261045],[70550.0,0.042516],[70548.0,0.00144],[70536.0,0.042524],[70532.0,0.1019906]],[[70569.0,0.00144],[70574.0,0.08096639],[70581.0,0.04320641],[70583.0,0.42193028],[70590.0,0.68858844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345961454,[[70571.0,0.043943],[70564.0,0.09212949],[70557.0,0.2484523],[70554.0,0.11485845],[70505.0,0.84374233]],[[70581.0,0.042498],[70586.0,0.00144],[70587.0,0.08689677],[70596.0,0.042489],[70600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773345975450,[[70564.0,0.042508],[70562.0,0.00144],[70555.0,0.09212949],[70549.0,0.042516],[70540.0,0.12050696]],[[70574.0,0.042502],[70575.0,0.08689677],[70579.0,0.00144],[70587.0,0.042494],[70595.0,0.15895228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346065101,[[70510.0,0.04254],[70508.0,0.00011831],[70504.0,0.00144],[70503.0,0.0869423],[70500.0,0.11426568]],[[70520.0,0.00144],[70524.0,0.08547709],[70545.0,0.15779843],[70549.0,0.03603412],[70550.0,0.12061053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346122452,[[70507.0,0.042542],[70504.0,0.00144],[70500.0,0.33322919],[70496.0,0.31393305],[70490.0,0.08047249]],[[70522.0,0.15813309],[70525.0,0.00144],[70534.0,0.042526],[70541.0,0.58482838],[70548.0,0.52538802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346153293,[[70491.0,0.12016333],[70483.0,0.00144],[70480.0,0.33291393],[70479.0,0.1180358],[70440.0,0.05620215]],[[70502.0,0.043985],[70510.0,0.08050007],[70512.0,0.07798684],[70518.0,0.042535],[70525.0,0.46708328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346200525,[[70496.0,0.042549],[70494.0,0.08327125],[70490.0,0.00144],[70483.0,0.11483545],[70482.0,0.2522353]],[[70507.0,0.00144],[70510.0,0.08050007],[70515.0,0.07981207],[70518.0,0.042536],[70527.0,0.11779149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346225341,[[70452.0,0.042575],[70451.0,0.00144],[70445.0,0.08301871],[70440.0,0.13673527],[70438.0,0.2522353]],[[70462.0,0.00010448],[70467.0,0.08116461],[70469.0,0.044005],[70470.0,0.08053312],[70480.0,0.08053312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346273187,[[70414.0,0.00033566],[70411.0,0.0426],[70405.0,0.08168696],[70403.0,0.11557096],[70400.0,0.0807099]],[[70424.0,0.07764818],[70430.0,0.0807099],[70431.0,0.00144],[70446.0,0.03556623],[70448.0,0.42306412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346326011,[[70406.0,0.042603],[70403.0,0.00144],[70390.0,0.042613],[70389.0,1.70142805],[60144.0,1.0]],[[70415.0,0.25050142],[70416.0,0.042597],[70420.0,0.10825395],[70436.0,0.14538797],[70441.0,0.52538802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346356633,[[70418.0,0.044035],[70417.0,0.044036],[70406.0,0.11828076],[70396.0,0.42194729],[70395.0,0.04261]],[[70427.0,0.042591],[70430.0,0.11851593],[70431.0,0.00070991],[70432.0,0.080692],[70451.0,0.42418714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346423385,[[70424.0,0.00144],[70421.0,0.10164865],[70420.0,0.08073686],[70408.0,0.042602],[70407.0,0.12162234]],[[70439.0,0.042584],[70440.0,0.08073686],[70442.0,0.00144],[70444.0,0.10041934],[70455.0,0.042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346485142,[[70422.0,0.042593],[70420.0,0.00144],[70415.0,0.09929694],[70410.0,0.08071582],[70401.0,0.16768374]],[[70431.0,0.042588],[70436.0,0.09512336],[70444.0,0.04258],[70465.0,0.62965703],[70466.0,0.31256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346511559,[[70448.0,0.08978648],[70447.0,0.00144],[70440.0,0.08061404],[70437.0,0.042584],[70424.0,0.31737725]],[[70463.0,0.044009],[70470.0,0.27053289],[70472.0,0.03792191],[70479.0,0.042559],[70480.0,0.08061404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346541774,[[70446.0,0.042579],[70442.0,0.09300874],[70440.0,0.08061404],[70439.0,0.00144],[70432.0,0.042587]],[[70457.0,0.20107861],[70461.0,0.09165951],[70463.0,0.00144],[70466.0,0.042567],[70470.0,0.08061404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346629248,[[70424.0,0.08469852],[70423.0,0.00144],[70420.0,0.08070321],[70418.0,0.042596],[70411.0,0.11357661]],[[70444.0,0.04258],[70445.0,0.00144],[70447.0,0.09288286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346658365,[[70415.0,0.0851065],[70414.0,0.042598],[70407.0,0.00144],[70400.0,0.1232738],[70395.0,0.31791047]],[[70427.0,0.043411],[70430.0,0.0821078],[70436.0,0.08325828],[70447.0,0.42564841],[70448.0,0.042578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346702589,[[70329.0,0.09830167],[70327.0,0.00144],[70323.0,0.042653],[70304.0,0.042665],[70300.0,0.17125886]],[[70336.0,0.042646],[70349.0,0.00144],[70350.0,0.12125886],[70358.0,0.001],[70359.0,0.03562797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346732102,[[70323.0,0.10256398],[70322.0,0.16561059],[70316.0,0.042657],[70300.0,0.77537088]],[[70345.0,0.08088357],[70347.0,0.10842054],[70359.0,0.042632],[70360.0,0.08088357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346774030,[[70365.0,0.042627],[70363.0,0.00144],[70357.0,0.11104771],[70350.0,0.0808703],[70349.0,0.10650688]],[[70376.0,0.042621],[70379.0,0.10223219],[70380.0,0.0808703],[70381.0,0.00071042],[70392.0,0.042612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346842774,[[70309.0,0.042662],[70308.0,0.00144],[70301.0,0.1071176],[70294.0,0.042671],[70293.0,0.10034811]],[[70317.0,0.21965372],[70318.0,0.042657],[70320.0,0.08095098],[70324.0,0.10203011],[70337.0,0.55222521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346897712,[[70311.0,0.00144],[70306.0,0.31977416],[70300.0,0.08093698],[70299.0,0.52819501],[70298.0,0.098844]],[[70321.0,0.10266742],[70322.0,0.042654],[70330.0,0.08093698],[70335.0,0.00144],[70362.0,0.91385903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773346924142,[[70330.0,0.08093698],[70328.0,0.17144232],[70327.0,0.10972482],[70324.0,0.25500349],[60000.0,1.211]],[[70347.0,0.00144],[70348.0,0.10860788],[70361.0,0.042631],[70380.0,1.02347401],[70381.0,0.41184541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347002428,[[70386.0,0.042615],[70380.0,0.18064729],[70379.0,0.00144],[70377.0,0.25500349],[70375.0,0.042622]],[[70397.0,0.044049],[70402.0,0.10492205],[70405.0,0.12911699],[70410.0,0.2476723],[70620.0,0.00040761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347039350,[[70408.0,0.042602],[70404.0,0.00144],[70400.0,0.08072033],[70399.0,0.09960605],[70398.0,0.25500349]],[[70419.0,0.042596],[70421.0,0.00144],[70422.0,0.10076048],[70430.0,0.08072033],[70436.0,0.42625403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347101987,[[70403.0,0.042605],[70401.0,0.08841303],[70399.0,0.00144],[70390.0,0.08076103],[70389.0,0.29776337]],[[70413.0,0.042599],[70414.0,0.00144],[70420.0,0.17133044],[70425.0,0.042592],[70429.0,0.57057548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347134116,[[70413.0,0.042599],[70410.0,0.09480867],[70409.0,0.00144],[70407.0,0.25515037],[70404.0,0.31940765]],[[70423.0,0.042593],[70429.0,0.00144],[70430.0,0.08068826],[70431.0,0.09437718],[70440.0,0.08068826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347238606,[[70348.0,0.08238293],[70347.0,0.042638],[70345.0,0.00244],[70340.0,0.0807611],[70332.0,0.042648]],[[70358.0,0.042632],[70359.0,0.00015725],[70362.0,0.00144],[70370.0,0.0807611],[70371.0,0.08300148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347270337,[[70368.0,0.042626],[70364.0,0.08138512],[70360.0,0.08083038],[70353.0,0.31870504],[70335.0,0.31268]],[[70378.0,0.04262],[70383.0,0.00144],[70385.0,0.077492],[70390.0,0.08083038],[70395.0,0.42625403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347301063,[[70361.0,0.12979827],[70360.0,0.08083038],[70349.0,0.10331562],[70346.0,0.10530631],[70341.0,0.31767239]],[[70373.0,0.042623],[70378.0,0.00144],[70383.0,0.08009249],[70389.0,0.042614],[70390.0,0.08083038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347380516,[[70353.0,0.00144],[70351.0,0.042636],[70350.0,0.08084662],[70344.0,0.39496071],[70337.0,0.53209776]],[[70361.0,0.04263],[70363.0,0.28381341],[70371.0,0.00144],[70374.0,0.042623],[70383.0,0.42574438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347438356,[[70245.0,0.001],[70244.0,0.00144],[70238.0,0.042705],[70229.0,0.17268576],[70224.0,0.10653541]],[[70259.0,0.07416078],[70260.0,0.00011301],[70261.0,0.00144],[70275.0,0.042683],[70280.0,0.12164534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347460974,[[70270.0,0.08103769],[70267.0,0.10081003],[70266.0,0.042688],[70265.0,0.00144],[70260.0,0.08103769]],[[70278.0,0.042681],[70281.0,0.00071143],[70285.0,0.00144],[70286.0,0.10110927],[70308.0,0.42466442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347532934,[[70252.0,0.10738336],[70245.0,0.42613055],[70244.0,0.09648634],[70237.0,0.84550319],[70236.0,0.31316]],[[70269.0,0.09848995],[70270.0,0.08102912],[70280.0,0.08102912],[70284.0,0.00144],[70289.0,0.042674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347583968,[[70258.0,0.042692],[70254.0,0.09290578],[70250.0,0.08108427],[70232.0,0.15779095],[70231.0,0.31363194]],[[70269.0,0.042686],[70275.0,0.09008595],[70279.0,0.00144],[70284.0,0.042677],[70345.0,1.0637076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347635602,[[70258.0,0.042693],[70257.0,0.25546015],[70254.0,0.31982224],[70251.0,0.10640743],[70247.0,0.42613055]],[[70279.0,0.09061913],[70280.0,0.08102894],[70281.0,0.00144],[70282.0,0.042678],[70289.0,0.042674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347664832,[[70255.0,0.00144],[70254.0,0.042695],[70251.0,0.25546015],[70249.0,0.09150002],[70247.0,0.31982224]],[[70264.0,0.042689],[70270.0,0.09130949],[70271.0,0.00144],[70275.0,0.042683],[70292.0,0.42548305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347698864,[[70266.0,0.00144],[70261.0,0.042691],[70260.0,0.08105503],[70253.0,0.08921555],[70245.0,0.46883055]],[[70271.0,0.12574666],[70278.0,0.001],[70280.0,0.08105503],[70282.0,0.00144],[70298.0,0.42548305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347762910,[[70272.0,0.042684],[70269.0,0.00144],[70265.0,0.1204],[70263.0,0.07901261],[70262.0,0.15137033]],[[70282.0,0.042679],[70283.0,0.08152749],[70288.0,0.00144],[70290.0,0.0810266],[70298.0,0.042669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347857980,[[70240.0,0.001],[70235.0,0.042707],[70231.0,0.00071194],[70227.0,0.07188447]],[[70248.0,0.02846399],[70250.0,0.08104575],[70259.0,0.044132],[70260.0,0.08104575],[70268.0,0.042687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347906524,[[70229.0,0.00144],[70227.0,0.042712],[70220.0,0.07190006],[70216.0,0.10881384],[70210.0,0.08111962]],[[70238.0,0.042705],[70240.0,0.08111962],[70244.0,0.00144],[70260.0,0.12381162],[70262.0,0.53061822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773347931430,[[70221.0,0.00144],[70218.0,0.042717],[70216.0,0.001],[70210.0,0.06937634],[70208.0,0.00010387]],[[70229.0,0.042711],[70230.0,0.08113832],[70232.0,0.00240505],[70240.0,0.08257832],[70242.0,0.042703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348013399,[[70232.0,0.042709],[70230.0,0.00144],[70229.0,0.07224427],[70225.0,0.25527273],[70221.0,0.3202572]],[[70242.0,0.042703],[70247.0,0.00144],[70250.0,0.0811184],[70254.0,0.042696],[70260.0,0.1238104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348039009,[[70229.0,0.04415],[70225.0,0.25527273],[70224.0,0.07279407],[70220.0,0.4013756],[70037.0,2.1306527]],[[70247.0,0.04414],[70250.0,0.0811184],[70254.0,0.042696],[70261.0,0.105782],[70272.0,0.70925044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348116877,[[70201.0,0.042727],[70200.0,0.00144],[70192.0,0.0749635],[70190.0,0.08118743],[70188.0,0.10479494]],[[70211.0,0.042722],[70216.0,0.00010055],[70219.0,0.00144],[70220.0,0.08118743],[70281.0,1.06441903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348142202,[[70181.0,4.4e-07],[70178.0,0.00144],[70177.0,0.042742],[70176.0,0.07610182],[70170.0,0.20299019]],[[70197.0,0.22548743],[70198.0,0.04273],[70199.0,0.00244],[70200.0,0.08118743],[70201.0,0.00011629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348214966,[[70176.0,0.05963386],[70172.0,0.044185],[70161.0,0.042752],[70154.0,0.042756],[70152.0,0.42696013]],[[70182.0,0.042739],[70190.0,0.08270895],[70202.0,0.042727],[70208.0,0.1509752],[70223.0,0.63822458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348257393,[[70180.0,0.05210791],[70179.0,0.042741],[70174.0,0.00144],[70164.0,0.1059694],[70161.0,0.042751]],[[70189.0,0.042735],[70190.0,0.08127097],[70192.0,0.00144],[70201.0,0.08340386],[70207.0,0.10497226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348306952,[[70152.0,0.00144],[70151.0,0.09754208],[70140.0,0.08128314],[70138.0,0.10883953],[70124.0,0.46973413]],[[70162.0,0.042751],[70169.0,0.00144],[70170.0,0.08128314],[70173.0,0.05518953],[70180.0,0.08128314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348331454,[[70198.0,0.00144],[70197.0,0.042729],[70195.0,0.0545392],[70190.0,0.08128314],[70180.0,0.08128314]],[[70208.0,0.042723],[70214.0,0.00144],[70217.0,0.05060921],[70218.0,0.03823673],[70220.0,0.12399914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348390206,[[70206.0,0.00144],[70205.0,0.042725],[70200.0,0.08124259],[70196.0,0.04273],[70172.0,0.42696013]],[[70214.0,0.20977025],[70215.0,0.001],[70220.0,0.042716],[70221.0,0.00144],[70232.0,0.42251011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348427332,[[70233.0,0.00144],[70227.0,0.0550843],[70216.0,0.10873181],[70211.0,0.042721],[70187.0,0.53266319]],[[70248.0,0.00144],[70250.0,0.1265193],[70260.0,0.08112427],[70262.0,0.10817651],[70276.0,0.42251011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348470064,[[70247.0,0.05950188],[70246.0,0.0427],[70244.0,0.00144],[70240.0,0.08112427],[70231.0,0.37009456]],[[70257.0,0.042694],[70261.0,0.00144],[70272.0,0.042684],[70278.0,0.10822719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348559446,[[70272.0,0.0563785],[70271.0,0.00144],[70266.0,0.042688],[70259.0,0.12373547],[70231.0,0.71127487]],[[70287.0,0.20246677],[70289.0,0.00144],[70290.0,0.08104347],[70292.0,0.042672],[70295.0,0.05457182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348627904,[[70262.0,0.04269],[70260.0,0.05692053],[70252.0,0.00144],[70250.0,0.08103683],[70247.0,0.042699]],[[70270.0,0.00144],[70273.0,0.042684],[70280.0,0.08103683],[70281.0,0.05603494],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348662738,[[70275.0,0.042682],[70269.0,0.05603418],[70266.0,0.00144],[70263.0,0.04269],[70260.0,0.08103708]],[[70281.0,0.00144],[70288.0,0.05468592],[70290.0,0.08103708],[70298.0,0.042669],[70304.0,0.042665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348694173,[[70266.0,0.042688],[70261.0,0.00144],[70260.0,0.08103708],[70257.0,0.05193357],[70256.0,0.042694]],[[70277.0,0.09280063],[70278.0,0.00144],[70294.0,0.4226073],[70301.0,0.53185381],[70339.0,1.0637076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348757229,[[70264.0,0.043689],[70260.0,0.0810656],[70259.0,0.0484695],[70256.0,0.00144],[70250.0,0.25617079]],[[70272.0,0.00144],[70274.0,0.042683],[70282.0,0.05119122],[70288.0,0.18456272],[70290.0,0.5036729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348864813,[[70164.0,0.04192394],[70160.0,0.082596],[70145.0,0.0319858],[70141.0,0.042764],[70031.0,0.00078066]],[[70181.0,0.04274],[70182.0,0.00144],[70183.0,0.00017025],[70184.0,0.04086027],[70190.0,0.081156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348899534,[[70194.0,0.042731],[70191.0,0.04124889],[70187.0,1.0],[70185.0,0.00144],[70184.0,0.042738]],[[70205.0,0.044165],[70210.0,0.081156],[70214.0,0.04190793],[70217.0,0.042718],[70222.0,0.03570459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773348950388,[[70211.0,0.042721],[70209.0,0.00144],[70201.0,0.04085042],[70200.0,0.3368723],[70197.0,0.31971083]],[[70220.0,0.04170999],[70222.0,0.042715],[70225.0,0.00144],[70230.0,0.08117969],[70231.0,0.00071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349014148,[[70210.0,0.08117115],[70201.0,0.0429993],[70200.0,0.33686376],[70198.0,0.042729],[70175.0,1.24556985]],[[70222.0,0.042715],[70223.0,0.00144],[70224.0,0.04061562],[70234.0,0.042707],[70241.0,0.042704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349067616,[[70202.0,0.042727],[70200.0,0.00144],[70194.0,0.25569261],[70190.0,0.11799185],[70175.0,0.284957]],[[70212.0,0.042721],[70213.0,0.03746864],[70218.0,0.00144],[70220.0,0.08115452],[70230.0,0.10984622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349164196,[[70199.0,0.042728],[70195.0,0.00144],[70192.0,0.03555241],[70190.0,0.08120497],[70185.0,0.32049043]],[[70209.0,0.24910009],[70213.0,0.0359622],[70214.0,0.00144],[70220.0,0.08120497],[70317.0,1.7019322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349237364,[[70230.0,0.00144],[70228.0,0.042711],[70224.0,0.25474757],[70222.0,0.03787306],[70221.0,0.31983652]],[[70238.0,0.042705],[70241.0,0.03895457],[70247.0,0.00144],[70250.0,0.08112247],[70251.0,0.042698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349294697,[[70277.0,0.00144],[70275.0,0.042682],[70270.0,0.08107089],[70269.0,0.03950416],[70265.0,0.17029248]],[[70285.0,0.042676],[70291.0,0.03983035],[70293.0,0.00144],[70300.0,0.08107089],[70311.0,0.0349519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349336732,[[70312.0,0.00144],[70300.0,0.28845954],[70296.0,0.2981192],[70280.0,0.08095463]],[[70320.0,0.042655],[70330.0,0.08095463],[70336.0,0.042646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349378083,[[70327.0,0.043651],[70324.0,0.00144],[70320.0,0.03665048],[70317.0,0.17032848],[70314.0,0.25549272]],[[70337.0,0.042645],[70340.0,0.08239463],[70343.0,0.01879221],[70347.0,0.042639],[70355.0,0.42470733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349403191,[[70334.0,0.07929748],[70330.0,0.08091658],[70328.0,0.00144],[70319.0,0.17032848],[70315.0,0.40712881]],[[70344.0,0.044081],[70354.0,0.42470733],[70356.0,0.02342855],[70380.0,0.27333479],[70430.0,1.42239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349452844,[[70309.0,0.042662],[70304.0,0.04012936],[70301.0,0.00144],[70300.0,0.08091658],[70256.0,0.85908712]],[[70317.0,0.00144],[70319.0,0.042656],[70325.0,0.03771429],[70328.0,0.42470733],[70330.0,0.12356658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349529903,[[70371.0,0.042624],[70370.0,0.04011447],[70360.0,0.00144],[70356.0,0.042633],[70353.0,0.17054286]],[[70383.0,0.00144],[70384.0,0.22986029],[70389.0,0.42470733],[70390.0,0.42120964],[70393.0,0.03878514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349576738,[[70372.0,0.042623],[70369.0,0.0422131],[70361.0,0.04263],[70359.0,0.00144],[70352.0,0.042636]],[[70383.0,0.044057],[70391.0,0.04034814],[70392.0,0.10532216],[70395.0,0.46316585],[70404.0,0.53088416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349637896,[[70324.0,0.04054707],[70323.0,0.042653],[70320.0,0.00144],[70309.0,0.0264817],[70308.0,0.25540041]],[[70343.0,0.00144],[70344.0,0.042641],[70348.0,0.0402888],[70349.0,0.42470733],[70356.0,0.53088416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349662510,[[70327.0,0.042651],[70320.0,0.04501531],[70314.0,0.042658],[70310.0,0.00144],[70300.0,0.10877344]],[[70337.0,0.044085],[70340.0,0.04289871],[70345.0,0.10464039],[70346.0,0.42470733],[70353.0,0.53088416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349740485,[[70311.0,0.042661],[70307.0,0.04078516],[70296.0,0.17068281],[70291.0,0.3033791],[70288.0,0.04456048]],[[70320.0,0.00144],[70321.0,0.042655],[70327.0,0.04176978],[70337.0,0.46816771],[70339.0,0.10633006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349838255,[[70366.0,0.042627],[70357.0,0.03985741],[70355.0,0.17068281],[70354.0,0.00144],[70351.0,0.25533905]],[[70377.0,0.042621],[70379.0,0.00144],[70380.0,0.0411375],[70392.0,0.042612],[70396.0,0.42394949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349853270,[[70360.0,0.044631],[70352.0,0.03985741],[70345.0,0.04264],[70343.0,0.17212281],[70342.0,0.10815311]],[[70369.0,0.042626],[70371.0,0.04106891],[70382.0,0.10930788],[70385.0,0.042616],[70409.0,0.6870746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349900196,[[70447.0,0.042578],[70442.0,0.03828352],[70433.0,0.042586],[70432.0,0.00144],[70422.0,0.042593]],[[70456.0,0.02658015],[70459.0,0.042571],[70465.0,0.03847327],[70478.0,0.04256],[70494.0,0.62211365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773349969967,[[70465.0,0.042567],[70462.0,0.04730636],[70455.0,0.00144],[70450.0,0.042576],[70447.0,0.10835425]],[[70477.0,0.00144],[70481.0,0.05169292],[70489.0,0.15977675],[70494.0,0.42311365],[70536.0,0.84941466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350005998,[[70452.0,0.001112],[70448.0,0.042577],[70439.0,0.05233597],[70438.0,0.00144],[70398.0,0.63873182]],[[70460.0,0.00144],[70461.0,0.05008352],[70481.0,0.042558],[70485.0,0.042556],[70489.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350053936,[[70448.0,0.042577],[70443.0,0.05149525],[70440.0,0.001],[70439.0,0.00144],[70435.0,0.042585]],[[70455.0,0.00144],[70458.0,0.042572],[70466.0,0.05331226],[70499.0,0.703194],[74239.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350130310,[[70408.0,0.001],[70407.0,0.0751905],[70400.0,0.00144],[70397.0,0.22119258],[70393.0,0.25470378]],[[70417.0,0.00144],[70418.0,0.042596],[70419.0,0.05460269],[70433.0,0.042587],[70438.0,0.10698178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350185148,[[70402.0,0.042605],[70400.0,0.05054016],[70391.0,0.00144],[70389.0,0.042613],[70387.0,0.1691675]],[[70411.0,0.001],[70412.0,0.0426],[70421.0,0.05359098],[70424.0,0.42453192],[74297.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350208781,[[70433.0,0.042586],[70425.0,0.00144],[70423.0,0.0506567],[70419.0,0.042595],[70415.0,0.10547785]],[[70443.0,0.09015853],[70444.0,0.00344],[70459.0,0.042571],[70460.0,0.10435835],[74413.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350263109,[[70388.0,0.042614],[70382.0,0.00144],[70381.0,0.00071042],[70380.0,0.04694496],[70372.0,0.29732778]],[[70398.0,0.044048],[70402.0,0.04591434],[70409.0,0.05738027],[70411.0,0.10764893],[70466.0,1.06176832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350302554,[[70376.0,0.001],[70374.0,0.042622],[70368.0,0.00144],[70367.0,0.00014969],[70366.0,0.16968963]],[[70382.0,0.04594553],[70385.0,0.042616],[70386.0,0.00144],[70403.0,0.42504252],[70406.0,0.042603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350408313,[[70339.0,0.001],[70336.0,0.042645],[70332.0,0.00144],[70327.0,0.05505916],[70324.0,0.002]],[[70346.0,0.04264],[70349.0,0.05608359],[70357.0,0.042633],[70364.0,0.042629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350475187,[[70331.0,0.001],[70325.0,0.00144],[70324.0,0.002],[70322.0,0.25511195],[70318.0,0.31812767]],[[70337.0,0.05033861],[70340.0,0.042643],[70345.0,0.00144],[70354.0,0.042635],[70357.0,0.10643922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350491206,[[70330.0,0.042649],[70327.0,0.00144],[70325.0,0.04823125],[70320.0,0.25498373],[70317.0,0.1061461]],[[70340.0,0.042643],[70344.0,0.05027009],[70353.0,0.042635],[70388.0,0.02609872],[74037.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350606181,[[70324.0,0.001],[70321.0,0.00144],[70311.0,0.0458074],[70307.0,0.29764673],[70306.0,0.10634353]],[[70331.0,0.042649],[70332.0,0.04129594],[70333.0,0.00144],[70344.0,0.042641],[70348.0,0.10912857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350654608,[[70337.0,0.04097634],[70336.0,0.00144],[70328.0,0.17011966],[70325.0,0.25498373],[70324.0,0.042652]],[[70362.0,0.04027193],[70364.0,0.53282072],[70377.0,0.63706099],[70380.0,0.042619],[70388.0,0.74323783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350722460,[[70308.0,0.042662],[70302.0,0.00144],[70301.0,0.0368227],[70300.0,0.05],[70295.0,0.25478083]],[[70320.0,0.044095],[70323.0,0.03542023],[70337.0,0.042645],[70343.0,0.46837012],[70357.0,0.63706099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350750406,[[70306.0,0.042664],[70302.0,0.00144],[70300.0,0.05],[70297.0,0.0368227],[70291.0,0.15181659]],[[70313.0,0.20736643],[70316.0,0.042658],[70318.0,0.03686023],[70329.0,0.04265],[70330.0,0.1064763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350828670,[[70316.0,0.042657],[70313.0,0.00144],[70312.0,0.037565],[70301.0,0.042666],[70300.0,0.25538896]],[[70327.0,0.00244],[70328.0,0.042651],[70334.0,0.03769472],[70342.0,0.10656515],[70343.0,0.04536185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773350971678,[[70313.0,0.001],[70302.0,0.03897335],[70301.0,0.1699102],[70300.0,0.03101163],[70262.0,0.74518712]],[[70327.0,0.03258279],[70328.0,0.00144],[70333.0,0.042648],[70337.0,0.10576849],[70340.0,0.14921779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351031135,[[70302.0,0.043666],[70299.0,0.001],[70294.0,0.0306686],[70291.0,0.25436696],[70288.0,0.00014626]],[[70312.0,0.04266],[70313.0,0.03077711],[70315.0,0.00144],[70323.0,0.042653],[70331.0,0.042649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351064577,[[70284.0,0.042677],[70281.0,1.00071143],[70280.0,0.00144],[70276.0,0.20848614],[70274.0,0.10920147]],[[70292.0,0.00015661],[70294.0,0.042671],[70296.0,0.00144],[70297.0,0.03715034],[70308.0,0.042663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351166257,[[70240.0,0.001],[70239.0,0.001],[70238.0,0.042704],[70236.0,0.00144],[70232.0,0.04033588]],[[70248.0,0.00011034],[70249.0,0.042698],[70250.0,0.00144],[70257.0,0.03995062],[70261.0,0.17901932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351290853,[[70270.0,0.07816179],[70262.0,0.00144],[70258.0,0.042693],[70255.0,0.1204],[70132.0,1.91619547]],[[70280.0,0.042679],[70281.0,0.001],[70283.0,0.00144],[70290.0,0.16058384],[70293.0,0.45167994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351355309,[[70296.0,0.03765188],[70295.0,0.04411],[70281.0,0.12391183],[70278.0,0.1702332],[70275.0,0.25537842]],[[70310.0,0.00144],[70312.0,0.04266],[70316.0,0.04050837],[70328.0,0.12127775],[70335.0,0.03563302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351447974,[[70276.0,0.06857396],[70274.0,0.0385401],[70267.0,0.00144],[70257.0,0.29825628],[70212.0,0.85164243]],[[70287.0,0.042675],[70288.0,0.00144],[70292.0,0.03760433],[70300.0,0.12059735],[70304.0,0.42548232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351536670,[[70251.0,0.001],[70250.0,0.042698],[70243.0,0.03365481],[70240.0,0.00144],[70235.0,0.31923406]],[[70255.0,0.20028438],[70258.0,0.00011973],[70259.0,0.00144],[70260.0,0.042692],[70265.0,0.03264681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351560581,[[70236.0,0.042706],[70231.0,0.00071194],[70229.0,0.03365481],[70225.0,0.00144],[70217.0,0.4347681]],[[70245.0,0.20186724],[70246.0,0.00144],[70247.0,0.0427],[70251.0,0.03264681],[70257.0,0.042694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351611416,[[70251.0,0.042697],[70245.0,0.03758962],[70238.0,0.17043944],[70234.0,0.25565917],[70178.0,1.06455304]],[[70258.0,0.00144],[70260.0,0.042692],[70265.0,0.03351917],[70275.0,0.042683],[70276.0,0.54044116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351662245,[[70264.0,0.00144],[70259.0,0.07329178],[70255.0,0.11415258],[70253.0,0.36874168],[70249.0,0.31935183]],[[70276.0,0.042682],[70279.0,0.03361001],[70287.0,0.042675],[70295.0,0.58278254],[70302.0,0.53000653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351752422,[[70295.0,0.04267],[70292.0,0.00144],[70290.0,0.11148856],[70283.0,0.042677],[70266.0,0.42563071]],[[70306.0,0.042664],[70310.0,0.00144],[70316.0,0.03077107],[70319.0,0.0491486],[70379.0,0.06919661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351825598,[[70243.0,0.02878839],[70240.0,0.1619042],[70237.0,0.00144],[70232.0,0.03813769],[70231.0,0.00071194]],[[70259.0,0.0001056],[70264.0,0.042689],[70272.0,0.02911897],[70273.0,0.42656191],[70281.0,0.042679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351848313,[[70286.0,0.03399918],[70281.0,0.042679],[70280.0,0.08100816],[70262.0,0.04044003],[70248.0,0.42563071]],[[70301.0,0.00144],[70309.0,0.07383465],[70310.0,0.08100816],[70318.0,0.10781509],[70399.0,0.00040793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351927267,[[70298.0,0.00144],[70291.0,0.25403969],[70290.0,0.08093279],[70289.0,0.03506121],[59990.0,1.0]],[[70309.0,0.042662],[70310.0,0.03492179],[70313.0,0.00144],[70320.0,0.08093279],[70327.0,0.042651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773351991214,[[70329.0,0.00144],[70322.0,0.03738401],[70320.0,0.08095196],[70300.0,0.50658267]],[[70343.0,0.00144],[70371.0,0.03620802],[70373.0,0.53000653],[73790.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352007124,[[70334.0,0.00144],[70332.0,0.042647],[70330.0,0.08095196],[70327.0,0.03561943],[70323.0,0.36444331]],[[70350.0,0.03822175],[70356.0,0.042633],[70360.0,0.50697456],[70381.0,0.00071042],[70543.0,0.00040775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352082489,[[70300.0,0.12356536],[70292.0,0.0335551],[70290.0,0.1103176],[70287.0,0.42563071],[70242.0,0.18776]],[[70310.0,0.042661],[70313.0,0.03439464],[70320.0,0.00144],[70325.0,0.042653],[70331.0,0.10754157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352109604,[[70292.0,0.00144],[70291.0,0.042673],[70290.0,0.08095063],[70288.0,0.03267628],[70282.0,0.31966505]],[[70301.0,0.042667],[70307.0,0.00144],[70312.0,0.07853764],[70323.0,0.10528728],[70340.0,0.08095063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352179159,[[70334.0,0.00144],[70333.0,0.042647],[70329.0,0.03558352],[70322.0,0.27800535],[70320.0,0.0809779]],[[70343.0,0.042641],[70350.0,0.0809779],[70352.0,0.03633603],[70354.0,0.00144],[70364.0,0.10807643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352224489,[[70396.0,0.00144],[70390.0,0.042613],[70385.0,0.03088822],[70383.0,0.10884101],[70381.0,0.17015646]],[[70404.0,0.042605],[70407.0,0.36817825],[70408.0,0.03115177],[70409.0,0.00144],[70420.0,0.08082361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352252095,[[70337.0,0.042645],[70334.0,0.00144],[70331.0,0.00071092],[70330.0,0.00010693],[70328.0,0.0419205]],[[70348.0,0.0431412],[70350.0,0.08082361],[70353.0,0.00144],[70355.0,0.042634],[70386.0,0.31895418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352294728,[[70355.0,0.042638],[70346.0,0.0412243],[70345.0,0.00144],[70342.0,0.25523469],[70330.0,0.08095529]],[[70360.0,0.37021937],[70363.0,1.08084836],[70367.0,0.0417734],[70369.0,0.04263],[70383.0,0.1518338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352371695,[[70293.0,0.042675],[70289.0,0.04643673],[70280.0,0.00144],[70277.0,0.042685],[70256.0,0.31754899]],[[70298.0,0.001],[70299.0,0.00144],[70303.0,0.0809106],[70304.0,0.042669],[70319.0,0.12366127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352394215,[[70291.0,0.042678],[70290.0,0.04643673],[70287.0,0.042679],[70275.0,0.00144],[70272.0,0.042688]],[[70297.0,0.00144],[70299.0,0.042672],[70300.0,0.08103564],[70309.0,0.42584455],[70315.0,0.04690813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352453159,[[70312.0,0.042664],[70307.0,0.05706893],[70301.0,0.00144],[70300.0,0.0809562],[70292.0,0.15023108]],[[70322.0,0.00144],[70323.0,0.042658],[70327.0,0.05533657],[70330.0,0.0809562],[70331.0,0.00071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352506608,[[70353.0,0.043639],[70348.0,0.1693413],[70340.0,0.08084142],[70336.0,0.22009159],[70274.0,1.27746364]],[[70362.0,0.09617358],[70363.0,0.042633],[70368.0,0.00144],[70370.0,0.08084142],[70379.0,0.1179223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352535826,[[70342.0,0.042646],[70333.0,0.25514544],[70329.0,0.40603269],[70327.0,0.11817414],[59382.0,0.05059107]],[[70349.0,0.0907216],[70351.0,0.12349745],[70355.0,0.00144],[70360.0,0.08085645],[70373.0,0.46346541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352578354,[[70328.0,0.08913637],[70327.0,0.00144],[70324.0,0.25514544],[70322.0,0.042658],[70321.0,0.31893368]],[[70354.0,0.09242654],[70361.0,0.42083741],[70368.0,0.53233741],[70369.0,0.04263],[70377.0,0.03510028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352624697,[[70360.0,0.042635],[70354.0,0.00144],[70350.0,0.33604018],[70346.0,0.31893368],[70337.0,0.42350316]],[[70366.0,0.0807146],[70371.0,0.00144],[70372.0,0.042628],[70380.0,0.08089474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352669730,[[70344.0,0.042645],[70338.0,0.001],[70336.0,0.00144],[70333.0,0.07944257],[70330.0,0.08086511]],[[70351.0,0.20110038],[70354.0,0.00144],[70355.0,0.12170371],[70360.0,0.08086511],[70417.0,1.06176832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352739177,[[70380.0,0.042623],[70378.0,0.00144],[70375.0,4e-05],[70373.0,0.08275566],[70367.0,0.16972531]],[[70393.0,0.044056],[70395.0,0.08506974],[70400.0,0.08081125],[70408.0,0.11191266],[74000.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352766002,[[70363.0,0.042633],[70362.0,0.001],[70360.0,0.08218659],[70356.0,0.08236308],[70352.0,0.16972531]],[[70374.0,0.00011456],[70375.0,0.042626],[70376.0,0.08247306],[70390.0,0.08074659],[70404.0,0.42199561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352806432,[[70331.0,0.08239524],[70330.0,0.044093],[70310.0,0.12159894],[70304.0,0.31639525],[70298.0,1.735401]],[[70346.0,0.042644],[70356.0,0.001],[70358.0,0.08126661],[70367.0,0.0014],[70370.0,0.12159894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352871788,[[70319.0,0.04266],[70317.0,0.06414866],[70312.0,0.00144],[70309.0,0.042666],[70301.0,0.042671]],[[70330.0,0.042654],[70331.0,0.001],[70332.0,0.00144],[70337.0,0.42382009],[70338.0,0.06637331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352878595,[[70321.0,0.042659],[70317.0,0.06414866],[70312.0,0.00144],[70309.0,0.042666],[70300.0,0.121386]],[[70329.0,0.001],[70332.0,0.044093],[70338.0,0.06637331],[70341.0,0.42382009],[70343.0,0.042646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352953649,[[70297.0,0.042673],[70290.0,0.10225381],[70289.0,0.00144],[70285.0,0.04268],[70258.0,0.53136532]],[[70309.0,0.042666],[70310.0,0.00144],[70312.0,0.02032471],[70320.0,0.08093661],[70327.0,0.042656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773352975663,[[70292.0,0.01599113],[70290.0,0.00144],[70281.0,0.7730144],[70280.0,0.12150489],[70279.0,0.042684]],[[70304.0,0.042669],[70307.0,0.00144],[70311.0,0.01606125],[70317.0,0.42382009],[70327.0,0.39167206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353038228,[[70287.0,0.042679],[70281.0,0.00144],[70278.0,0.00949624],[70273.0,0.042687],[70272.0,0.25551139]],[[70297.0,0.042674],[70298.0,0.00144],[70301.0,0.0101549],[70311.0,0.11192291],[70313.0,0.57673011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353096671,[[70290.0,0.042678],[70283.0,0.0112683],[70280.0,0.08100675],[70277.0,0.042685],[70272.0,0.25584901]],[[70297.0,0.00244],[70301.0,0.042671],[70304.0,0.00920467],[70310.0,0.08100675],[70312.0,0.42382009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353121386,[[70288.0,0.042678],[70286.0,0.00995906],[70281.0,0.00144],[70280.0,0.08100459],[70272.0,0.29853701]],[[70298.0,0.042673],[70307.0,0.01135067],[70310.0,0.08100459],[70312.0,0.42382009],[70316.0,0.042662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353167525,[[70268.0,0.00144],[70266.0,0.001],[70260.0,0.09009686],[70254.0,0.25583752],[70248.0,0.1531744]],[[70283.0,0.00982901],[70284.0,0.00144],[70300.0,0.08100459],[70306.0,0.042668],[70318.0,0.63573014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353246992,[[70286.0,0.001],[70285.0,0.001],[70281.0,0.042683],[70280.0,0.00144],[70275.0,0.00936068]],[[70298.0,0.00969863],[70299.0,0.00144],[70308.0,0.042667],[70316.0,0.042662],[70321.0,0.11241563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353301830,[[70290.0,0.042677],[70288.0,0.00144],[70280.0,0.0809921],[70277.0,0.00963295],[70276.0,0.25604486]],[[70299.0,0.00920369],[70300.0,0.042672],[70302.0,0.00144],[70310.0,0.0809921],[70320.0,0.54747219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353344756,[[70270.0,0.04269],[70264.0,0.00144],[70260.0,0.0809921],[70258.0,0.00914066],[70255.0,0.36240875]],[[70278.0,0.20330427],[70279.0,0.044124],[70280.0,0.00997514],[70290.0,0.0809921],[70297.0,0.10655764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353402485,[[70241.0,0.042707],[70234.0,0.00144],[70232.0,0.29891464],[70231.0,0.01042456],[70230.0,0.08110091]],[[70253.0,0.01108556],[70260.0,0.08110091],[70267.0,0.042692],[70269.0,0.42382009],[70342.0,1.48647566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353442110,[[70197.0,0.042734],[70192.0,0.00915456],[70191.0,0.00144],[70183.0,0.042743],[70179.0,0.042745]],[[70205.0,0.22863728],[70207.0,0.042728],[70208.0,0.00144],[70212.0,0.00011842],[70214.0,0.00933075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353443607,[[70195.0,0.042735],[70192.0,0.00915456],[70191.0,0.00144],[70190.0,0.08119982],[70183.0,0.042743]],[[70206.0,0.042729],[70208.0,0.00144],[70212.0,0.00011842],[70214.0,0.00933075],[70220.0,0.08119982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353497447,[[70244.0,0.00144],[70240.0,0.08112815],[70237.0,0.00934762],[70231.0,0.01249491],[70207.0,0.1189]],[[70252.0,0.042701],[70259.0,0.01099231],[70270.0,0.08112815],[70274.0,0.53419424],[70417.0,1.42046511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353555487,[[70269.0,0.08104814],[70268.0,0.044131],[70263.0,0.00940801],[70262.0,0.1704856],[70240.0,0.32485698]],[[70279.0,0.042685],[70281.0,4.3e-07],[70285.0,0.01047848],[70290.0,0.09339037],[70304.0,0.88257971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353631348,[[70266.0,0.00144],[70264.0,0.002],[70262.0,0.25574894],[70261.0,0.042695],[70260.0,0.08101562]],[[70274.0,0.042688],[70276.0,0.04268237],[70279.0,0.00922256],[70283.0,0.00144],[70290.0,0.12369362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353690098,[[70231.0,0.00071194],[70228.0,0.00920404],[70225.0,0.31926548],[70223.0,0.10933899],[70218.0,0.42635369]],[[70249.0,0.00792456],[70250.0,0.08106567],[70254.0,0.19989382],[70258.0,0.042697],[70260.0,0.08250567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353718924,[[70229.0,0.00919338],[70225.0,0.042717],[70220.0,0.00144],[70219.0,0.08106567],[70210.0,0.042726]],[[70240.0,0.00144],[70249.0,0.00970869],[70250.0,0.042702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353800978,[[70150.0,0.042763],[70148.0,1.31870778],[70147.0,0.00963944],[70140.0,0.08267381],[70120.0,0.08123381]],[[70159.0,0.32085482],[70160.0,0.00012558],[70162.0,0.044196],[70169.0,0.00995814],[70170.0,0.08123381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353838117,[[70169.0,0.05252596],[70160.0,0.08123381],[70156.0,0.042759],[70154.0,0.00144],[58600.0,0.0972]],[[70179.0,0.042745],[70186.0,0.00144],[70187.0,0.001],[70188.0,0.01050231],[70190.0,0.08123381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353864547,[[70184.0,0.042742],[70180.0,0.08122505],[70178.0,0.03038211],[70177.0,0.17042653],[70173.0,0.2556398]],[[70195.0,0.042736],[70198.0,0.04274],[70199.0,0.00144],[70200.0,0.08122505],[70202.0,0.02483717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353922089,[[70186.0,0.042741],[70182.0,0.02725721],[70180.0,0.08123186],[70176.0,0.00144],[70175.0,0.25571444]],[[70196.0,0.044175],[70204.0,0.02854169],[70210.0,0.12395886],[70300.0,1.7022376],[70352.0,2.1277971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773353960904,[[70184.0,0.042742],[70180.0,0.08123186],[70176.0,0.04832742],[70170.0,0.042751],[70166.0,0.09329193]],[[70194.0,0.042736],[70199.0,0.0461268],[70210.0,0.08123186],[70218.0,0.53194927],[70225.0,0.63833913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354021759,[[70161.0,0.00144],[70160.0,0.08120334],[70155.0,0.042759],[70148.0,0.04295579],[70134.0,0.34978265]],[[70173.0,0.04432485],[70174.0,0.042749],[70176.0,0.00144],[70189.0,0.042739],[70190.0,0.08120334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354077285,[[70177.0,0.042746],[70174.0,0.00144],[70171.0,0.17086888],[70170.0,0.08126086],[70167.0,0.31049158]],[[70188.0,0.04418],[70192.0,0.05554142],[70200.0,0.08126086],[70201.0,0.042732],[70214.0,0.42551407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354164859,[[70176.0,0.042747],[70172.0,0.00144],[70170.0,0.08119394],[70167.0,0.04836305],[70164.0,0.13010516]],[[70188.0,0.04274],[70190.0,0.04918599],[70200.0,0.042733],[70202.0,0.08119394],[70214.0,0.13332657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354210086,[[70214.0,0.042724],[70212.0,0.00144],[70210.0,0.08119394],[70206.0,0.04841645],[70200.0,0.08119394]],[[70225.0,0.08966347],[70226.0,0.00144],[70230.0,0.00916791],[70240.0,0.18119394],[73470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354264422,[[70236.0,0.04271],[70231.0,0.00144],[70230.0,0.08116815],[70228.0,0.25567981],[70226.0,0.042716]],[[70244.0,0.04319713],[70247.0,0.042704],[70256.0,0.00144],[70259.0,0.05579905],[70260.0,0.18116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354294158,[[70217.0,0.00144],[70213.0,0.042724],[70210.0,0.08117838],[70205.0,0.0417246],[70197.0,0.3198899]],[[70223.0,0.042719],[70225.0,0.04228797],[70233.0,0.00144],[70238.0,0.04271],[70240.0,0.08117838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354330681,[[70312.0,0.00144],[70308.0,0.042662],[70304.0,0.0465071],[70299.0,0.12168094],[70297.0,0.14313845]],[[70319.0,0.042656],[70324.0,0.0458653],[70331.0,0.00071092],[70338.0,0.05733101],[70422.0,1.0638985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354398449,[[70285.0,0.042676],[70281.0,0.04384458],[70272.0,0.042684],[70270.0,0.12148376],[70256.0,0.31312]],[[70295.0,0.042671],[70303.0,0.03345466],[70311.0,0.00144],[70314.0,0.042659],[70318.0,0.4824252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354431179,[[70250.0,0.00144],[70245.0,0.04341156],[70242.0,0.04532535],[70230.0,0.0469317],[70220.0,0.50691365]],[[70256.0,0.042694],[70262.0,0.04434538],[70270.0,0.08243875],[70278.0,0.042681],[70285.0,0.42509419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354464692,[[70230.0,0.08110581]],[[70246.0,0.0427],[70249.0,0.00010049],[70253.0,0.04455257],[70259.0,0.00144],[70280.0,0.08110581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354494434,[[70218.0,0.00144],[70212.0,0.042721],[70210.0,0.12389721],[70200.0,0.22238109],[70198.0,0.05517309]],[[70222.0,0.042715],[70229.0,0.04076087],[70232.0,0.00144],[70234.0,0.042708],[70240.0,0.08110581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354559483,[[70210.0,0.00144],[70205.0,0.042725],[70200.0,0.08115821],[70199.0,0.03760522],[70193.0,0.13546207]],[[70215.0,0.042719],[70218.0,0.02642476],[70224.0,0.00144],[70230.0,0.12386821],[73560.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354615433,[[70180.0,0.04274],[70178.0,0.00144],[70170.0,0.13886094],[70167.0,0.13273042],[70155.0,1.85212664]],[[70191.0,0.042734],[70192.0,0.05942545],[70195.0,0.00144],[70200.0,0.08117032],[70220.0,0.50626451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354648161,[[70204.0,0.06893485],[70203.0,0.00144],[70200.0,0.08120392],[70197.0,0.04273],[70192.0,0.45665096]],[[70219.0,0.042717],[70226.0,0.00144],[70229.0,0.06624348],[70230.0,0.08120392],[70231.0,0.00071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354703608,[[70191.0,0.55209508],[70188.0,0.042735],[70187.0,0.00144],[70184.0,0.07170842],[70180.0,0.08120392]],[[70198.0,0.042729],[70202.0,0.00144],[70207.0,0.08564251],[70210.0,0.08120392],[70216.0,0.042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354795178,[[70237.0,0.00144],[70235.0,0.13332187],[70234.0,0.08115622],[70220.0,0.08115622],[70216.0,0.31972249]],[[70246.0,0.0427],[70251.0,0.00144],[70254.0,0.08526741],[70260.0,0.02558497],[70263.0,0.04269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354825104,[[70223.0,0.042714],[70222.0,0.00144],[70214.0,0.08383442],[70210.0,0.08115622],[70179.0,0.2004]],[[70234.0,0.042708],[70237.0,0.06307614],[70240.0,0.08259622],[70249.0,0.042699],[70257.0,0.042694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354876343,[[70172.0,0.0782799],[70171.0,0.0001592],[70170.0,0.08114194]],[[70196.0,0.02443745],[70200.0,0.08114194],[70202.0,0.042727],[70210.0,0.042722],[73534.0,0.02667102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354916875,[[70139.0,0.00144],[70138.0,0.042766],[70131.0,0.07287555],[70130.0,0.08135398],[70127.0,0.042772]],[[70149.0,0.042759],[70153.0,0.0752155],[70154.0,0.001],[70158.0,0.00144],[70162.0,0.042752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773354959688,[[70154.0,0.044196],[70151.0,0.09895667],[70150.0,0.08129426],[70142.0,4.25602025],[70138.0,0.44829197]],[[70164.0,0.01909743],[70170.0,0.10068849],[70178.0,0.042742],[70186.0,0.12876741],[70187.0,0.42509419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355038376,[[70145.0,0.13092144],[70138.0,0.08135101],[70128.0,0.042772],[70123.0,0.12985724]],[[70159.0,0.00144],[70170.0,0.08135101],[70171.0,0.24442274],[70174.0,0.31356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355087322,[[70160.0,0.00144],[70158.0,0.042753],[70154.0,0.11521797],[70150.0,0.08129482],[70147.0,0.31911895]],[[70168.0,0.042748],[70174.0,0.1202781],[70180.0,0.08129482],[70184.0,0.042738],[73520.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355116252,[[70169.0,0.00144],[70168.0,0.042747],[70166.0,0.10711742],[70164.0,0.25661209],[70161.0,0.12854895]],[[70181.0,0.00215244],[70185.0,0.10957406],[70190.0,0.08129482],[70196.0,0.042731],[70219.0,0.63833913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355205253,[[70108.0,0.042784],[70104.0,0.001],[70103.0,0.09687935],[70100.0,0.08135282],[70093.0,0.13190771]],[[70120.0,0.00144],[70122.0,0.042776],[70125.0,0.10213033],[70130.0,0.08135282],[70138.0,0.042766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355222761,[[70112.0,0.042781],[70110.0,0.00144],[70106.0,0.09646693],[70100.0,0.08135282],[70099.0,0.042789]],[[70124.0,0.042774],[70125.0,0.00144],[70128.0,0.10036353],[70130.0,0.08135282],[70144.0,0.042762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355285424,[[70115.0,0.04422],[70114.0,0.00854376],[70106.0,0.0858156],[70101.0,0.12618627],[70089.0,0.42503552]],[[70127.0,0.13138676],[70131.0,0.00215295],[70140.0,0.08143514],[70160.0,0.08143514],[70174.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355307540,[[70078.0,0.00144],[70077.0,0.042803],[70075.0,0.08716442],[70070.0,0.08143514],[70062.0,0.12674131]],[[70088.0,0.043797],[70095.0,0.00144],[70098.0,0.0846572],[70107.0,0.042785],[70119.0,0.03610741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355388006,[[70144.0,0.044202],[70140.0,0.08134916],[70138.0,0.08336873],[70131.0,0.32052507],[70124.0,0.42503552]],[[70153.0,0.001],[70155.0,0.042756],[70160.0,0.08134916],[70161.0,0.00144],[70168.0,0.042748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355438039,[[70125.0,0.042774],[70124.0,0.07528757],[70120.0,0.08134916],[70102.0,0.53179027],[70099.0,0.03571377]],[[70136.0,0.042768],[70144.0,0.05792783],[70149.0,0.042759],[70150.0,0.08134916],[70236.0,1.4894579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355475374,[[70147.0,0.0442],[70142.0,0.07247301],[70139.0,0.23400806],[70128.0,0.042772],[70122.0,0.42503552]],[[70154.0,0.001],[70158.0,0.042754],[70161.0,0.00144],[70164.0,0.03319541],[70170.0,0.08136383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355525831,[[70106.0,0.07082803],[70105.0,0.00144],[70103.0,0.042787],[70100.0,0.08143546],[70096.0,0.14623169]],[[70115.0,0.04278],[70125.0,0.00144],[70127.0,0.05068585],[70130.0,0.08143546],[70131.0,0.042771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355610296,[[70129.0,0.0680559],[70128.0,0.042772],[70122.0,0.00144],[70120.0,0.08135108],[70111.0,0.08426059]],[[70139.0,0.001],[70141.0,0.044204],[70150.0,0.08135108],[70153.0,0.06569558],[70204.0,1.0638985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355649633,[[70139.0,0.00144],[70132.0,0.10766135],[70123.0,0.25588038],[70121.0,0.00011954],[70106.0,0.31376]],[[70150.0,0.06320019],[70154.0,0.00144],[70160.0,0.12201586],[70169.0,0.42509419],[70172.0,0.14347662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355682779,[[70116.0,0.06033262],[70113.0,0.00144],[70110.0,0.08137172],[70109.0,0.00016],[70103.0,0.13873812]],[[70131.0,0.0001158],[70140.0,0.14930805],[70155.0,0.184059],[70160.0,0.08137172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355742318,[[70147.0,0.00144],[70145.0,0.00016],[70143.0,0.042763],[70138.0,0.00016],[70135.0,0.06078212]],[[70155.0,0.042756],[70156.0,0.05996844],[70158.0,0.00032],[70160.0,0.08134776],[70166.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355800861,[[70074.0,0.042804],[70071.0,0.00144],[70062.0,0.06176817],[70060.0,0.08135277],[70058.0,0.042814]],[[70081.0,0.00015369],[70086.0,0.10318669],[70090.0,0.08135277],[70131.0,0.74544193],[70152.0,1.0638985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355826888,[[70082.0,0.0428],[70079.0,0.06638303],[70075.0,0.00144],[70070.0,0.08148619],[70068.0,0.042808]],[[70095.0,0.00144],[70100.0,0.08148619],[70113.0,0.42509419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355855126,[[70115.0,0.00144],[70114.0,0.04294],[70111.0,0.06298544],[70107.0,0.00016],[70095.0,0.13376942]],[[70127.0,0.044773],[70129.0,0.00032],[70131.0,0.14169491],[70134.0,0.00144],[70149.0,0.42509419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773355926083,[[70073.0,0.00144],[70072.0,0.042806],[70063.0,0.19223377],[70061.0,0.00016],[70060.0,0.0814031]],[[70083.0,0.00010443],[70084.0,0.05656293],[70085.0,0.042799],[70087.0,0.00144],[70092.0,0.0814031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356003641,[[70054.0,0.044257],[70047.0,0.05410284],[70043.0,0.00015641],[70020.0,0.11622425],[69970.0,1.4281351]],[[70065.0,0.042811],[70069.0,0.00144],[70070.0,0.13639813],[70088.0,0.42509419],[70091.0,0.042795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356067409,[[70054.0,0.00144],[70052.0,0.042818],[70049.0,0.25668712],[70046.0,0.37114915],[70043.0,0.00015641]],[[70063.0,0.042812],[70065.0,0.05155914],[70070.0,0.08152278],[70071.0,0.00144],[70076.0,0.042804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356110234,[[70099.0,0.06035199],[70088.0,0.33449124]],[[70160.0,0.08152278],[70171.0,0.02020762],[70175.0,0.63788252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356174682,[[70158.0,0.042753],[70156.0,0.00016],[70155.0,0.00144],[70154.0,0.06178156],[70137.0,0.03610982]],[[70170.0,0.042747],[70174.0,0.00144],[70175.0,0.00032],[70176.0,0.06242841],[70180.0,0.08127366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356202517,[[70163.0,0.00144],[70162.0,0.042751],[70159.0,0.06319296],[70156.0,0.00016],[70150.0,0.5305912]],[[70172.0,0.042745],[70175.0,0.00032],[70177.0,0.00144],[70179.0,0.06252527],[70205.0,0.63373595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356276585,[[70145.0,0.042761],[70142.0,0.00144],[70140.0,0.08129334],[70137.0,0.05916521],[70135.0,0.00016]],[[70154.0,0.21428884],[70155.0,0.042756],[70159.0,0.05835466],[70161.0,0.00144],[70162.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356306106,[[70159.0,0.00016],[70156.0,0.00144],[70153.0,0.042756],[70152.0,0.00016],[70150.0,0.13649662]],[[70164.0,0.04275],[70168.0,0.00016],[70174.0,0.05794157],[70176.0,0.00144],[70180.0,0.08131427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356402177,[[70214.0,0.042719],[70213.0,0.2538947],[70212.0,0.056581],[70208.0,0.31736838],[70203.0,0.0497564]],[[70239.0,0.0552424],[70245.0,0.00144],[70250.0,0.08128623],[70251.0,0.00016],[70253.0,0.042696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356435706,[[70255.0,0.00144],[70252.0,0.00016],[70244.0,0.06398671],[70242.0,0.042702],[70239.0,0.31736838]],[[70269.0,0.06543666],[70270.0,0.00048],[70272.0,0.00144],[70276.0,0.042682],[70288.0,0.08121267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356474712,[[70227.0,0.00144],[70223.0,0.042714],[70216.0,0.07160666],[70215.0,0.31860072],[70210.0,0.12181868]],[[70246.0,0.00144],[70250.0,0.0016],[70258.0,0.4247469],[70259.0,0.09221443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356490420,[[70284.0,0.17118107],[70282.0,0.042838],[70278.0,0.25371078],[70275.0,0.00016],[70273.0,0.31854811]],[[70299.0,0.11626527],[70308.0,0.00144],[70318.0,0.08679912],[70350.0,0.40011912],[70387.0,0.63405139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356556649,[[70258.0,0.12143702],[70257.0,0.042693],[70249.0,0.17020798],[70248.0,0.00016],[70246.0,0.25434103]],[[70262.0,0.0001592],[70263.0,0.00244],[70268.0,0.042687],[70280.0,0.00519868],[70287.0,0.42625875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356600988,[[70301.0,0.11783482],[70300.0,0.00016],[70298.0,0.042668],[70293.0,0.00016],[70291.0,0.00144]],[[70306.0,0.00144],[70311.0,0.00016],[70324.0,0.43500909],[70330.0,0.12146373],[70334.0,0.42544148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356622402,[[70300.0,0.11783482],[70297.0,0.16122903],[70294.0,0.044111],[70290.0,0.16122903]],[[70330.0,0.08093633],[70337.0,0.42544148],[70340.0,0.18093633],[70341.0,0.12180909],[70345.0,0.04264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356658525,[[70417.0,0.00016],[70415.0,0.124709],[70411.0,0.00144],[70408.0,0.042602],[70396.0,0.00016]],[[70431.0,0.001],[70432.0,0.042587],[70433.0,0.00144],[70438.0,0.12123649],[70443.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356704159,[[70466.0,0.00144],[70456.0,0.14729771],[70455.0,0.16825957],[70451.0,0.25041761],[70447.0,0.3151018]],[[70478.0,0.15730821],[70479.0,0.042559],[70489.0,0.00144],[70495.0,0.042549],[70496.0,0.04928636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356724977,[[70468.0,0.00144],[70457.0,0.15786709],[70456.0,0.25041761],[70452.0,0.3151018],[70445.0,0.42044977]],[[70472.0,0.042563],[70480.0,0.15589933],[70484.0,0.00144],[70494.0,0.04255],[70500.0,0.2208729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356781013,[[70380.0,0.00144],[70377.0,1e-06],[70373.0,0.15950668],[70372.0,0.25160204],[70370.0,0.042784]],[[70413.0,0.042599],[70420.0,0.54425265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356787423,[[70390.0,0.15950668],[70389.0,0.00144],[70387.0,0.25146695],[70386.0,0.042615],[70383.0,0.31400736]],[[70406.0,0.042603],[70417.0,0.15343857],[70418.0,0.00144],[70420.0,0.001759],[70430.0,0.042589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356841877,[[70451.0,0.00144],[70444.0,0.19309118],[70439.0,0.18527364],[70437.0,0.42044977],[70435.0,0.53040339]],[[70463.0,0.06851714],[70470.0,0.00144],[70471.0,0.00064],[70480.0,0.12111015],[70499.0,0.33123638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356870701,[[70441.0,0.00144],[70435.0,0.042585],[70433.0,0.46111988],[70428.0,0.31557669],[70426.0,0.12476076]],[[70449.0,0.042576],[70450.0,0.042577],[70454.0,0.19901412],[70458.0,0.00144],[70460.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356904830,[[70481.0,0.00144],[70480.0,0.2261516],[70475.0,0.31557669],[70468.0,0.42060977],[70466.0,0.12792176]],[[70489.0,1e-06],[70495.0,0.042549],[70500.0,0.22041885],[70504.0,0.00144],[70520.0,0.12093329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773356950754,[[70419.0,0.00144],[70412.0,0.042759],[70402.0,0.22250311],[70391.0,0.31252],[70390.0,1.54127236]],[[70425.0,0.25942357],[70433.0,0.00011877],[70434.0,6.156e-05],[70439.0,0.2739095],[70440.0,0.12227536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357017416,[[70399.0,0.00144],[70398.0,0.00016],[70395.0,0.171916],[70391.0,0.00016],[70384.0,0.00016]],[[70411.0,0.20620699],[70417.0,0.00144],[70424.0,0.042592],[70433.0,0.042587],[70436.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357040522,[[70406.0,0.00144],[70400.0,0.042607],[70398.0,0.31735392],[70397.0,0.12963103],[70391.0,0.4216967]],[[70411.0,0.26264582],[70420.0,0.00144],[70424.0,0.27715288],[70447.0,0.42351421],[70453.0,0.65935646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357092776,[[70400.0,0.20398758],[70399.0,0.12638981]],[[70441.0,0.21978735],[70445.0,0.04258],[70448.0,0.042578],[70453.0,0.42351421],[70461.0,0.52939276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357138819,[[70421.0,0.00144],[70420.0,0.08069079],[70419.0,0.14047852],[70418.0,0.20493067],[70412.0,0.00016]],[[70432.0,0.042588],[70433.0,0.00032],[70437.0,0.20555676],[70441.0,0.00144],[70450.0,0.08069079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357162541,[[70434.0,0.00144],[70433.0,0.001],[70432.0,0.13638875],[70430.0,0.29132804],[70426.0,0.4216967]],[[70445.0,0.04258],[70453.0,0.20752135],[70457.0,0.00144],[70460.0,0.08059846],[70465.0,0.042568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357248002,[[70476.0,0.00016],[70471.0,0.24146661],[70469.0,0.00016],[70468.0,0.0806023],[70467.0,0.4216967]],[[70482.0,0.042237],[70494.0,0.19410047],[70500.0,0.0820423],[70503.0,0.042545],[70506.0,0.042543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357310553,[[70493.0,0.00144],[70486.0,0.042555],[70485.0,0.37234355],[70484.0,0.00016],[70481.0,0.57982544]],[[70498.0,0.042548],[70505.0,0.19930446],[70508.0,0.00144],[70509.0,0.00064],[70530.0,0.12073845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357318054,[[70526.0,0.20527286],[70525.0,0.00144],[70523.0,0.042532],[70520.0,0.12073845],[70519.0,0.14178665]],[[70536.0,0.00016],[70537.0,0.042524],[70540.0,0.1],[70547.0,0.19930446],[70551.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357384822,[[70473.0,0.17747105],[70470.0,0.03529164],[70468.0,0.42187571],[70467.0,0.31208],[70462.0,0.53040339]],[[70489.0,0.042553],[70494.0,0.19247417],[70499.0,0.00144],[70508.0,0.042542],[70510.0,0.12066566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357412446,[[70530.0,0.1752589],[70529.0,0.042529],[70528.0,0.00016],[70521.0,0.00016],[70477.0,0.85238148]],[[70546.0,0.042519],[70551.0,0.00144],[70552.0,0.22877589],[70560.0,0.1],[70570.0,0.12073201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357450866,[[70525.0,0.042531],[70522.0,0.001],[70520.0,0.00144],[70519.0,0.00016],[70516.0,0.19176603]],[[70536.0,0.042525],[70541.0,0.00144],[70543.0,0.00048],[70546.0,0.18084446],[70560.0,8.281e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357526631,[[70533.0,0.042526],[70531.0,0.00144],[70530.0,0.08039772],[70526.0,0.17486934],[70525.0,0.18018621]],[[70545.0,0.042519],[70550.0,0.16219406],[70554.0,0.00144],[70560.0,0.08048053],[70561.0,0.04251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357562346,[[70666.0,0.27707401],[70662.0,0.043889],[70659.0,0.00016],[70635.0,0.03510301],[70631.0,0.00016]],[[70676.0,0.00016],[70689.0,0.31512668],[70700.0,0.22227387],[70708.0,0.31168],[70739.0,0.03611004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357589695,[[70606.0,0.31892164],[70597.0,0.41007078],[70591.0,0.34046195],[70590.0,0.53040339],[70586.0,0.043974]],[[70608.0,0.00148],[70630.0,0.23738827],[70700.0,1.51711843],[70749.0,0.72585975],[74133.0,0.00203718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357602397,[[70616.0,0.042476],[70615.0,0.00016],[70614.0,0.26996557],[70608.0,0.00016],[70604.0,0.31168024]],[[70631.0,0.042468],[70635.0,0.29332028],[70636.0,0.00148],[70649.0,0.35608366],[70650.0,0.16291153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357639643,[[70654.0,0.29059751],[70653.0,0.27120955],[70651.0,0.00016],[70648.0,0.16664801],[70644.0,0.25058493]],[[70670.0,0.00144],[70681.0,0.31164],[70682.0,0.28018535],[70686.0,0.3116],[70690.0,0.12021812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357683274,[[70658.0,0.29790406],[70651.0,0.00016],[70648.0,0.00144],[70647.0,0.16662589],[70644.0,0.25058493]],[[70670.0,0.00144],[70673.0,0.042442],[70675.0,0.0008],[70682.0,0.2668317],[70690.0,0.12021812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357715905,[[70695.0,0.27476544],[70693.0,0.04243],[70679.0,0.1665493],[70677.0,0.00144],[70675.0,0.24987413]],[[70707.0,0.00144],[70709.0,0.042421],[70714.0,0.26000096],[70720.0,0.12007849],[70729.0,0.15328522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357749338,[[70765.0,0.28160016],[70761.0,0.00144],[70753.0,0.042394],[70731.0,0.00016],[70730.0,0.12007849]],[[70771.0,0.042383],[70790.0,0.12723349],[70795.0,0.042369],[70799.0,0.2235504],[70809.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357805071,[[70662.0,0.0016],[70648.0,0.00016],[70641.0,0.00028626],[70640.0,0.12000359],[70639.0,0.41508302]],[[70682.0,0.30716641],[70683.0,0.0001069],[70688.0,0.00144],[70700.0,0.12000359],[70709.0,0.38432664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357843600,[[70526.0,0.042534],[70524.0,0.00144],[70522.0,0.00016],[70513.0,0.38912766],[70500.0,0.35686588]],[[70538.0,0.26397541],[70543.0,0.042525],[70546.0,0.00144],[70548.0,0.00013146],[70560.0,0.12037407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357864716,[[70584.0,0.00848745],[70581.0,0.00144],[70579.0,0.24418114],[70570.0,0.12037407],[70561.0,0.32888726]],[[70601.0,0.24816044],[70604.0,0.042488],[70605.0,0.30336023],[70620.0,0.16285207],[70621.0,0.30336023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357893937,[[70582.0,0.042501],[70578.0,0.2598196],[70577.0,0.00144],[70566.0,0.2497167],[70565.0,0.00014871]],[[70594.0,0.042494],[70595.0,0.00144],[70599.0,0.24676692],[70610.0,0.1204811],[70639.0,0.6336937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357922458,[[70567.0,0.00144],[70566.0,0.04351],[70564.0,0.23353526],[70555.0,0.14446178],[70535.0,0.41550337]],[[70578.0,0.042504],[70584.0,0.25455329],[70596.0,0.042493],[70600.0,0.1204811],[70636.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773357997003,[[70563.0,0.00144],[70562.0,0.001],[70561.0,0.043414],[70559.0,0.0009],[70556.0,0.22259976]],[[70572.0,0.042507],[70579.0,0.2230138],[70580.0,0.0803382],[70582.0,0.00144],[70587.0,0.042498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358049940,[[70524.0,0.00144],[70523.0,0.043436],[70520.0,0.08043227],[70519.0,0.0009],[70518.0,0.13569391]],[[70534.0,0.04253],[70537.0,0.21087564],[70540.0,0.08043227],[70544.0,0.00144],[70555.0,0.042517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358069046,[[70504.0,0.00144],[70494.0,0.00016],[70492.0,0.209072],[70490.0,0.08047418],[70475.0,0.03565446]],[[70510.0,0.042545],[70512.0,0.21009599],[70520.0,0.08047418],[70523.0,0.00144],[70532.0,0.042531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358152125,[[70527.0,0.00144],[70525.0,0.042535],[70523.0,0.19962832],[70516.0,0.13519932],[70512.0,0.44754452]],[[70535.0,0.04253],[70540.0,0.08044425],[70545.0,0.18790254],[70546.0,0.00144],[70605.0,0.84375889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358200361,[[70564.0,0.00144],[70562.0,0.185753],[70560.0,0.042514],[70554.0,0.12904314],[70550.0,0.08036504]],[[70572.0,0.042508],[70578.0,0.00144],[70580.0,0.08036504],[70581.0,0.18449269],[73760.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358215068,[[70542.0,0.00144],[70541.0,0.00016378],[70539.0,0.185753],[70537.0,0.042528],[70534.0,0.13370355]],[[70548.0,0.042522],[70557.0,0.13195557],[70560.0,0.08180504],[70569.0,0.042509],[70580.0,0.08036504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358294934,[[70530.0,0.00144],[70528.0,0.042533],[70526.0,0.17787247],[70518.0,0.13098281],[70510.0,0.12070022]],[[70540.0,0.042527],[70546.0,0.17241892],[70557.0,0.042516],[70560.0,0.12070022],[70569.0,0.42369436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358349379,[[70592.0,0.042495],[70583.0,0.17036823],[70582.0,0.00144],[70570.0,0.25176739],[70569.0,0.042508]],[[70605.0,0.16374524],[70630.0,0.54423731],[70634.0,0.57208795],[70638.0,0.1135119],[70647.0,0.63554154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358381087,[[70567.0,0.00144],[70561.0,0.19134785],[70560.0,0.08034016],[70559.0,0.15147803],[70557.0,0.41120938]],[[70572.0,0.042507],[70576.0,0.1585247],[70580.0,0.08034016],[70589.0,0.09802955],[70592.0,0.042495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358423418,[[70567.0,0.00144],[70562.0,0.001],[70557.0,0.15452441],[70550.0,0.08034016],[70541.0,0.34712749]],[[70579.0,0.10884422],[70580.0,0.08034016],[70588.0,0.00144],[70593.0,0.042495],[70650.0,1.41772422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358452435,[[70584.0,0.00432],[70582.0,0.043941],[70578.0,0.15573798],[70574.0,0.16931533],[70572.0,0.16931792]],[[70593.0,0.042495],[70599.0,0.08644724],[70600.0,0.0803506],[70603.0,0.00144],[70638.0,0.85497703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358499360,[[70566.0,0.00144],[70563.0,0.001],[70561.0,0.0018],[70560.0,0.23797308],[70559.0,0.14142794]],[[70583.0,0.02160729],[70585.0,0.00144],[70588.0,0.042498],[70610.0,0.69062765],[70660.0,1.4176263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358581131,[[70541.0,0.13315094],[70540.0,0.00144],[70537.0,0.042528],[70530.0,0.07240411],[70522.0,0.042537]],[[70548.0,0.042522],[70556.0,0.00234],[70560.0,0.12526432],[70567.0,0.042511],[70570.0,1.416968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358614758,[[70549.0,0.00144],[70543.0,0.042524],[70542.0,0.11877645],[70538.0,0.15021901],[70530.0,0.07330411]],[[70554.0,0.042518],[70560.0,0.07240411],[70561.0,0.12417556],[70567.0,0.00144],[70574.0,0.043407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358687645,[[70522.0,0.042537],[70517.0,0.12611343],[70510.0,0.07247378],[70505.0,0.14487068],[70503.0,0.25143419]],[[70534.0,0.04397],[70538.0,0.11984648],[70544.0,0.0009],[70556.0,0.042517],[70559.0,0.15813335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358744890,[[70511.0,0.043984],[70503.0,0.25143419],[70502.0,0.1076842],[70500.0,0.38713145],[70487.0,0.07890189]],[[70521.0,0.042538],[70523.0,0.10921607],[70528.0,0.00144],[70530.0,0.07242092],[70540.0,0.11494792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358773815,[[70545.0,0.00144],[70544.0,0.042524],[70540.0,0.07242092],[70539.0,0.25310352],[70530.0,0.25037116]],[[70555.0,0.042518],[70560.0,0.07242092],[70563.0,0.11491778],[70564.0,0.00144],[70569.0,0.042509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358803452,[[70566.0,0.00144],[70562.0,0.002],[70561.0,0.042513],[70559.0,0.10144296],[70558.0,0.1419185]],[[70574.0,0.042506],[70578.0,0.1066574],[70581.0,0.00144],[70610.0,0.001],[70613.0,0.42334213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358840269,[[70574.0,0.10128485],[70570.0,0.042508],[70564.0,0.14498866],[70552.0,0.042519],[70551.0,0.31296395]],[[70591.0,0.00144],[70599.0,0.042491],[70610.0,0.10846284],[70651.0,0.74084873],[70677.0,1.0592359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358909539,[[70567.0,0.10034371],[70566.0,0.00144],[70564.0,0.042511],[70552.0,0.1408021],[70550.0,0.10849375]],[[70584.0,0.2058997],[70587.0,0.00144],[70590.0,0.042496],[70591.0,0.09835055],[70609.0,0.42404484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358959298,[[70585.0,0.09428776],[70580.0,0.07230713],[70572.0,0.13417309],[70566.0,0.31435582],[70559.0,0.4191411]],[[70599.0,0.20604645],[70606.0,0.09643272],[70607.0,0.0009],[70610.0,0.1589304],[70618.0,0.42404484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773358980814,[[70617.0,0.00016],[70614.0,0.00144],[70610.0,0.042644],[70608.0,0.09686791],[70600.0,0.3227305]],[[70630.0,0.16800178],[70631.0,0.0008679],[70637.0,0.0009],[70640.0,0.07230713],[70660.0,0.42404484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359018040,[[70670.0,0.00016],[70669.0,0.042449],[70663.0,0.00016],[70660.0,0.00144],[70553.0,0.0009]],[[70672.0,0.00016],[70681.0,0.042442],[70683.0,0.00144],[70686.0,0.09289259],[70729.0,0.53005605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359080576,[[70649.0,0.001],[70647.0,0.042462],[70646.0,0.09029383],[70645.0,0.133413],[70644.0,0.00016]],[[70665.0,0.09799278],[70672.0,0.042447],[70677.0,0.0403335],[70680.0,0.10820285],[70707.0,0.53005605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359088583,[[70652.0,0.043899],[70649.0,0.13425222],[70647.0,0.13523304],[70645.0,0.09046296],[70637.0,0.00016]],[[70663.0,0.042453],[70669.0,0.0945094],[70677.0,0.00112],[70683.0,0.0009],[70698.0,0.13236937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359146634,[[70656.0,0.00144],[70655.0,0.001],[70652.0,0.042459],[70651.0,0.08892364],[70648.0,0.1571337]],[[70664.0,0.042452],[70670.0,0.09651394],[70687.0,0.042438],[70690.0,0.10815769],[70740.0,1.48756419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359203688,[[70550.0,0.001],[70546.0,0.00144],[70543.0,0.042524],[70542.0,0.00016],[70537.0,0.09210219]],[[70558.0,0.08343924],[70561.0,0.00154528],[70570.0,0.1082368],[70575.0,0.042506],[70586.0,0.325827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359220998,[[70541.0,0.08985463],[70526.0,0.16547697],[70525.0,0.0009]],[[70562.0,0.00144],[70591.0,1.83962118],[70606.0,0.63606727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359268816,[[70570.0,0.00144],[70569.0,0.08328296],[70559.0,0.1580988],[70554.0,0.042518],[70550.0,0.10847455]],[[70580.0,0.042503],[70587.0,0.00368],[70591.0,0.08438309],[70600.0,0.10847455],[70617.0,0.03458798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359294035,[[70585.0,0.00144],[70584.0,0.00016],[70583.0,0.0425],[70582.0,0.08649587],[70577.0,0.00016]],[[70591.0,1.29984],[70595.0,0.042494],[70599.0,0.00144],[70602.0,0.08660274],[70620.0,0.10842282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359338185,[[70560.0,0.00144],[70559.0,0.21390066],[70558.0,0.31579817],[70556.0,0.00016],[70551.0,0.42106422]],[[70570.0,0.042508],[70573.0,0.09965902],[70575.0,0.07227402],[70580.0,0.07307402],[70581.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359411134,[[70601.0,0.042489],[70588.0,0.16656905],[70585.0,0.22983804],[70582.0,0.17974445],[70580.0,0.07224323]],[[70607.0,0.0008],[70612.0,0.042483],[70615.0,0.09359632],[70626.0,0.042475],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359442476,[[70592.0,0.042495],[70590.0,0.2617762],[70589.0,0.3170714],[70588.0,0.19491085],[70587.0,0.00016]],[[70603.0,0.042489],[70607.0,0.09550816],[70608.0,0.00144],[70611.0,0.0008],[70633.0,0.042471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359511556,[[70562.0,0.001],[70557.0,0.00144],[70556.0,0.24089689],[70554.0,0.00016],[70550.0,0.1021223]],[[70569.0,0.04261327],[70572.0,0.09653992],[70576.0,0.00144],[70589.0,0.16768959],[70601.0,0.19982806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359581401,[[70568.0,0.00144],[70567.0,0.11479885],[70561.0,0.09939025],[70558.0,0.07228885],[70531.0,0.52705263]],[[70577.0,0.042504],[70584.0,0.10294814],[70590.0,0.00128],[70598.0,0.042492],[70614.0,0.42425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359655370,[[70555.0,0.042517],[70553.0,0.00016],[70550.0,0.07229478],[70535.0,0.52634372],[70527.0,0.63161246]],[[70564.0,0.09747787],[70565.0,0.042511],[70580.0,0.07373478],[70582.0,0.00112],[70587.0,0.042498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359659570,[[70553.0,0.0016],[70550.0,0.07232919],[70547.0,0.042522],[70540.0,0.16444003],[70536.0,0.42310607]],[[70563.0,0.04170735],[70571.0,0.00144],[70579.0,0.042503],[70580.0,0.07232919],[70600.0,0.07232919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359709714,[[70527.0,0.00144],[70524.0,0.042695],[70520.0,0.16802478],[70517.0,0.00016],[70510.0,0.00016]],[[70536.0,0.042529],[70542.0,0.01986543],[70544.0,0.00144],[70550.0,0.07232919],[70555.0,0.042517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359751956,[[70502.0,0.042549],[70500.0,0.09773066],[70499.0,0.07239982],[70498.0,0.00144],[70496.0,0.17776958]],[[70518.0,0.00144],[70523.0,0.08952378],[70526.0,0.02581129],[70530.0,0.07239982],[70540.0,0.07239982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359826620,[[70520.0,0.13556641],[70519.0,0.001],[70518.0,0.0723438],[70517.0,0.00144],[70516.0,0.00016]],[[70532.0,0.042532],[70544.0,0.00096],[70550.0,0.0737838],[70565.0,1.84132631],[70568.0,0.19105199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359844130,[[70512.0,0.00144],[70511.0,0.1897381],[70510.0,0.07239953],[70484.0,0.04756],[70457.0,1.0526874]],[[70530.0,0.05906519],[70534.0,0.00144],[70535.0,0.04253],[70536.0,0.0009],[70540.0,0.07351953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359844326,[[70513.0,0.00144],[70508.0,0.042545],[70498.0,0.09898191],[70494.0,0.52634372],[70490.0,0.34736729]],[[70519.0,0.042539],[70520.0,0.05816519],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359844531,[[70513.0,0.00144],[70498.0,0.09898191],[70494.0,0.52634372],[70490.0,0.34736729]],[[70520.0,0.05816519],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359844532,[[70513.0,0.00144],[70507.0,0.042546],[70498.0,0.09898191],[70494.0,0.52634372],[70490.0,0.34736729]],[[70518.0,0.04254],[70520.0,0.05816519],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359845140,[[70513.0,0.00144],[70507.0,0.042546],[70502.0,0.00106],[70498.0,0.09988191],[70494.0,0.52634372]],[[70518.0,0.04254],[70520.0,0.05816519],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359845829,[[70513.0,0.00244],[70507.0,0.042546],[70502.0,0.00106],[70498.0,0.09988191],[70494.0,0.52634372]],[[70518.0,0.04254],[70520.0,0.05816519],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359846031,[[70513.0,0.00244],[70507.0,0.042546],[70502.0,0.00106],[70498.0,0.09988191],[70491.0,0.56889972]],[[70518.0,0.04254],[70520.0,0.05816519],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359847140,[[70513.0,0.00244],[70507.0,0.042546],[70502.0,0.00106],[70501.0,0.09898191],[70498.0,0.0009]],[[70518.0,0.04254],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253],[70672.0,1.9091443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359847438,[[70513.0,0.00244],[70507.0,0.042546],[70502.0,0.00016],[70501.0,0.09898191],[65423.0,0.03334209]],[[70518.0,0.04254],[70524.0,0.05647901],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359847641,[[70513.0,0.00244],[70507.0,0.042546],[70502.0,0.00016],[70501.0,0.09898191],[70471.0,0.73688121]],[[70518.0,0.04254],[70524.0,0.05647901],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359847841,[[70513.0,0.00144],[70507.0,0.042546],[70502.0,0.00016],[70501.0,0.09898191],[70471.0,0.73688121]],[[70518.0,0.04254],[70524.0,0.05647901],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359848037,[[70513.0,0.00144],[70507.0,0.042546],[70502.0,0.00016],[70501.0,0.09898191],[70499.0,0.0009]],[[70518.0,0.04254],[70524.0,0.05647901],[70530.0,0.07239953],[70534.0,0.00144],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359848744,[[70513.0,0.00144],[70507.0,0.042546],[70502.0,0.00016],[70501.0,0.09898191],[70499.0,0.0009]],[[70518.0,0.04254],[70524.0,0.05647901],[70530.0,0.07239953],[70532.0,0.0009],[70534.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359849043,[[70513.0,0.00144],[70509.0,0.2903671],[70508.0,0.07239953],[70502.0,0.00016],[70499.0,0.0009]],[[70532.0,0.0009],[70533.0,0.05521157],[70534.0,0.00144],[70537.0,0.0009],[70549.0,0.042521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359849243,[[70515.0,0.042541],[70513.0,0.00144],[70509.0,0.2903671],[70508.0,0.07239953],[70502.0,0.00016]],[[70525.0,0.042536],[70532.0,0.00234],[70533.0,0.05521157],[70537.0,0.0009],[70549.0,0.042521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359850138,[[70513.0,0.00144],[70509.0,0.2903671],[70502.0,0.00016]],[[70525.0,0.042536],[70532.0,0.00234],[70533.0,0.05521157],[70537.0,0.0009],[70549.0,0.042521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359850139,[[70513.0,0.00144],[70509.0,0.19138519],[70504.0,0.09898191],[70502.0,0.00016],[70483.0,0.043461]],[[70530.0,0.0548591],[70532.0,0.00234],[70535.0,0.04253],[70537.0,0.0009],[70562.0,0.8239013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359850439,[[70509.0,0.19138519],[70502.0,0.00016],[70483.0,0.043461]],[[70530.0,0.0548591],[70532.0,0.00234],[70535.0,0.04253],[70537.0,0.0009],[70562.0,0.8239013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359850440,[[70509.0,0.00016],[70506.0,0.042547],[70502.0,0.00016],[70500.0,0.07239953],[70499.0,0.09898191]],[[70517.0,0.042541],[70522.0,0.0548591],[70529.0,0.042533],[70530.0,0.07239953],[70532.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359850635,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.042545],[70507.0,0.07239953],[70502.0,0.00016]],[[70519.0,0.042539],[70522.0,0.0548591],[70532.0,0.00144],[70543.0,0.042525],[70560.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359850827,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70507.0,0.17138144],[70502.0,0.00016]],[[70532.0,0.05567023],[70543.0,0.042525],[70560.0,0.25974509],[73835.0,0.05],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359851027,[[70513.0,0.042542],[70510.0,0.07383953],[70509.0,0.00016],[70508.0,0.18855004],[70503.0,0.09988191]],[[70524.0,0.042536],[70527.0,0.05423023],[70534.0,0.00144],[70543.0,0.042525],[70556.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359851238,[[70513.0,0.042542],[70510.0,0.07383953],[70509.0,0.00016],[70508.0,0.28753195],[70503.0,0.0009]],[[70524.0,0.042536],[70527.0,0.05423023],[70534.0,0.00144],[70543.0,0.042525],[70556.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359851842,[[70513.0,0.042542],[70510.0,0.07383953],[70509.0,0.00016],[70508.0,0.28753195],[70503.0,0.0009]],[[70524.0,0.042536],[70527.0,0.05423023],[70534.0,0.00144],[70537.0,0.0009],[70542.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359852143,[[70511.0,0.042544],[70510.0,0.07383953],[70509.0,0.00016],[70508.0,0.28753195],[70503.0,0.0009]],[[70527.0,0.05423023],[70534.0,0.00144],[70537.0,0.0009],[70542.0,0.0009],[70563.0,0.53031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359852332,[[70510.0,0.19078417],[70509.0,0.00016],[70508.0,0.18855004],[70503.0,0.0009],[70496.0,0.09898191]],[[70526.0,0.05800647],[70532.0,0.042531],[70534.0,0.00144],[70537.0,0.0009],[70542.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359852532,[[70509.0,0.00016],[70508.0,0.18855004],[70506.0,0.042547],[70503.0,0.0009],[70500.0,0.07239953]],[[70518.0,0.04254],[70520.0,0.05800647],[70530.0,0.07239953],[70532.0,0.042531],[70534.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359852733,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70506.0,0.042547],[70503.0,0.0009]],[[70518.0,0.04254],[70520.0,0.05800647],[70530.0,0.07239953],[70532.0,0.042531],[70534.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359852929,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.26094957],[70506.0,0.042547],[70503.0,0.0009]],[[70518.0,0.04254],[70532.0,0.042531],[70534.0,0.00144],[70560.0,0.25974509],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359853136,[[70511.0,0.00144],[70509.0,0.00016],[70508.0,0.26094957],[70506.0,0.042547],[70503.0,0.09988191]],[[70518.0,0.04254],[70525.0,0.05768378],[70532.0,0.042531],[70534.0,0.00144],[70560.0,0.25974509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359853337,[[70511.0,0.00144],[70509.0,0.00016],[70508.0,0.26094957],[70504.0,0.042548],[70503.0,0.0009]],[[70521.0,0.05768378],[70530.0,0.07239953],[70532.0,0.042531],[70534.0,0.00144],[70560.0,0.18734556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359853541,[[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009],[70498.0,0.09898191]],[[70521.0,0.05768378],[70530.0,0.07239953],[70532.0,0.042531],[70534.0,0.00144],[70560.0,0.18734556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359853735,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70521.0,0.05768378],[70530.0,0.07239953],[70532.0,0.042531],[70534.0,0.00144],[70560.0,0.18734556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359853933,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70521.0,0.05768378],[70530.0,0.07239953],[70532.0,0.042531],[70560.0,0.18734556],[73780.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359854139,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70521.0,0.05768378],[70528.0,0.00144],[70530.0,0.07239953],[70532.0,0.042531],[70560.0,0.18734556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359854643,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70516.0,0.042541],[70521.0,0.05768378],[70528.0,0.00144],[70530.0,0.07239953],[70532.0,0.042531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359854845,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70516.0,0.042541],[70521.0,0.05768378],[70528.0,0.00144],[70530.0,0.07239953],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359856446,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70516.0,0.042541],[70521.0,0.05768378],[70528.0,0.00144],[70530.0,0.07239953],[70557.0,0.53031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359856951,[[70510.0,0.00244],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70516.0,0.042541],[70521.0,0.05768378],[70528.0,0.00144],[70530.0,0.07239953],[70557.0,0.53031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359857448,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70516.0,0.042541],[70521.0,0.05768378],[70528.0,0.00144],[70530.0,0.07239953],[70557.0,0.53031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359857843,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70516.0,0.042541],[70521.0,0.05768378],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359858946,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70516.0,0.042541],[70518.0,0.05348424],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359859337,[[70510.0,0.00144],[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009]],[[70516.0,0.042541],[70518.0,0.05348424],[70528.0,0.00144],[70530.0,0.07239953],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359859835,[[70509.0,0.00016],[70508.0,0.18855004],[70504.0,0.042548],[70503.0,0.0009],[65582.0,0.01]],[[70515.0,0.042542],[70518.0,0.05348424],[70528.0,0.00144],[70530.0,0.07239953],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359860042,[[70509.0,0.00144],[70503.0,0.0009],[70501.0,0.04255],[70497.0,0.0009],[70490.0,0.31188]],[[70513.0,0.042543],[70518.0,0.05348424],[70528.0,0.00144],[70530.0,0.07239953],[70537.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359860240,[[70503.0,0.0009],[70501.0,0.04255],[70497.0,0.0009],[70495.0,0.00016],[70494.0,0.09898191]],[[70512.0,0.042543],[70518.0,0.05348424],[70528.0,0.00144],[70530.0,0.07239953],[70537.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359860447,[[70506.0,0.00144],[70503.0,0.0009],[70501.0,0.04255],[70497.0,0.0009],[70495.0,0.00016]],[[70512.0,0.042543],[70518.0,0.05348424],[70528.0,0.00144],[70530.0,0.07239953],[70537.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359860651,[[70506.0,0.00144],[70503.0,0.18080357],[70499.0,0.042551],[70497.0,0.0009],[70495.0,0.00016]],[[70511.0,0.09444032],[70528.0,0.00144],[70530.0,0.07239953],[70537.0,0.00218],[70544.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359860952,[[70506.0,0.00144],[70503.0,0.18080357],[70499.0,0.042551],[70497.0,0.0009],[70495.0,0.00016]],[[70511.0,0.042544],[70515.0,0.05189632],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359861251,[[70506.0,0.00144],[70505.0,0.0019],[70503.0,0.18080357],[70498.0,0.09898191],[70497.0,0.0009]],[[70520.0,0.05189632],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953],[70569.0,0.74244504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359861452,[[70506.0,0.00144],[70505.0,0.0019],[70503.0,0.22335157],[70502.0,0.09914191],[70497.0,0.0009]],[[70513.0,0.042543],[70524.0,0.05189632],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359861752,[[70506.0,0.00144],[70505.0,0.0009],[70503.0,0.22335157],[70502.0,0.09914191],[70497.0,0.0009]],[[70513.0,0.042543],[70524.0,0.05189632],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359862056,[[70506.0,0.00244],[70505.0,0.0009],[70503.0,0.18080357],[70502.0,0.09914191],[70501.0,0.04255]],[[70513.0,0.042543],[70524.0,0.05189632],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359862250,[[70506.0,0.00244],[70505.0,0.0009],[70503.0,0.18080357],[70502.0,0.09914191],[70501.0,0.04255]],[[70513.0,0.03534293],[70524.0,0.05189632],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359862444,[[70506.0,0.00244],[70505.0,0.0009],[70503.0,0.18080357],[70502.0,0.09914191],[70501.0,0.04255]],[[70513.0,0.03534293],[70521.0,0.05579573],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359862951,[[70506.0,0.00244],[70505.0,0.0009],[70503.0,0.18080357],[70502.0,0.00016],[70501.0,0.04255]],[[70513.0,0.03534293],[70521.0,0.05579573],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359863157,[[70506.0,0.00244],[70505.0,0.0009],[70503.0,0.18080357],[70502.0,0.00016],[70501.0,0.04255]],[[70511.0,0.042544],[70521.0,0.05579573],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359863345,[[70506.0,0.00144],[70505.0,0.0009],[70503.0,0.18080357],[70502.0,0.00016],[70501.0,0.04255]],[[70511.0,0.042544],[70517.0,0.05792079],[70528.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359863853,[[70506.0,0.00144],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016],[70499.0,0.042551]],[[70509.0,0.042545],[70517.0,0.05792079],[70520.0,0.07239953],[70525.0,0.0009],[70528.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359864054,[[70506.0,0.00244],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016],[70499.0,0.042551]],[[70509.0,0.042545],[70517.0,0.05792079],[70520.0,0.07239953],[70525.0,0.0009],[70528.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359864254,[[70506.0,0.00244],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016],[70501.0,0.17774383]],[[70509.0,0.042545],[70517.0,0.05792079],[70520.0,0.07239953],[70525.0,0.0009],[70528.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359864548,[[70507.0,0.00144],[70506.0,0.001],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016]],[[70509.0,0.042545],[70517.0,0.05792079],[70520.0,0.07239953],[70525.0,0.0009],[70528.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359864755,[[70507.0,0.00144],[70506.0,0.002],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016]],[[70511.0,0.042544],[70517.0,0.05792079],[70525.0,0.0009],[70528.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359864953,[[70508.0,0.00144],[70506.0,0.001],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016]],[[70511.0,0.042544],[70517.0,0.05792079],[70525.0,0.0009],[70528.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359865149,[[70509.0,0.00144],[70506.0,0.002],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016]],[[70517.0,0.05792079],[70525.0,0.0009],[70528.0,0.00144],[70530.0,0.07239953],[70649.0,1.415381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359865454,[[70509.0,0.00144],[70506.0,0.002],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016]],[[70517.0,0.05792079],[70528.0,0.00144],[70530.0,0.07239953],[70543.0,0.42415461],[70551.0,0.03496864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359865655,[[70509.0,0.00144],[70506.0,0.002],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016]],[[70517.0,0.05792079],[70528.0,0.00144],[70530.0,0.07239953],[70543.0,0.42415461],[70550.0,0.70957888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359865853,[[70509.0,0.00144],[70506.0,0.001],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016]],[[70517.0,0.05792079],[70528.0,0.00144],[70530.0,0.07239953],[70543.0,0.42415461],[70550.0,0.70957888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359866058,[[70506.0,0.002],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016],[70498.0,0.042552]],[[70509.0,0.042545],[70513.0,0.06029014],[70524.0,0.042536],[70528.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359866350,[[70507.0,0.00144],[70506.0,0.002],[70505.0,0.0009],[70503.0,0.0009],[70502.0,0.00016]],[[70509.0,0.042545],[70513.0,0.06029014],[70524.0,0.042536],[70528.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359866548,[[70505.0,1e-06],[70503.0,0.0009],[70502.0,0.00016],[70496.0,0.042553],[70485.0,0.52634372]],[[70507.0,0.042546],[70513.0,0.06029014],[70524.0,0.042536],[70528.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359866749,[[70506.0,0.00144],[70505.0,1e-06],[70503.0,0.0009],[70502.0,0.00016],[70497.0,0.043452]],[[70509.0,0.042546],[70513.0,0.06029014],[70520.0,0.07239953],[70524.0,0.042536],[70525.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359866955,[[70507.0,0.00144],[70505.0,1e-06],[70503.0,0.0009],[70502.0,0.00016],[70497.0,0.043452]],[[70509.0,0.042546],[70513.0,0.06029014],[70520.0,0.07239953],[70522.0,0.00144],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359867258,[[70507.0,0.00144],[70505.0,1e-06],[70503.0,0.0009],[70502.0,0.00016],[70497.0,0.043452]],[[70508.0,0.042546],[70513.0,0.06029014],[70520.0,0.07239953],[70522.0,0.00144],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359867652,[[70505.0,0.001],[70497.0,0.0009],[70494.0,0.0009],[70489.0,0.09702064],[70484.0,0.52634372]],[[70513.0,0.06029014],[70520.0,0.07239953],[70522.0,0.00144],[70524.0,0.042536],[73750.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359867852,[[70506.0,0.00144],[70505.0,0.001],[70498.0,0.042552],[70497.0,0.0009],[70494.0,0.0009]],[[70509.0,0.042545],[70513.0,0.06029014],[70522.0,0.00144],[70524.0,0.042536],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359868152,[[70506.0,0.00144],[70498.0,0.042552],[70497.0,0.0009],[70494.0,0.0009],[70468.0,0.12100231]],[[70509.0,0.042545],[70513.0,0.06029014],[70522.0,0.00144],[70524.0,0.042536],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359868347,[[70506.0,0.00144],[70498.0,0.042552],[70497.0,0.0009],[70494.0,0.0009],[70480.0,0.10788375]],[[70509.0,0.042545],[70513.0,0.06029014],[70522.0,0.00144],[70524.0,0.042536],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359868554,[[70506.0,0.00144],[70499.0,0.11495053],[70497.0,0.0009],[70488.0,0.00016],[70480.0,0.10788375]],[[70509.0,0.042545],[70517.0,0.05917527],[70522.0,0.00144],[70524.0,0.042536],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359868741,[[70506.0,0.00144],[70499.0,0.11495053],[70497.0,0.0009],[70488.0,0.00016],[70480.0,0.10788375]],[[70509.0,0.042545],[70517.0,0.05917527],[70520.0,0.07239953],[70524.0,0.042536],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359868940,[[70506.0,0.00144],[70499.0,0.11495053],[70497.0,0.0009],[70488.0,0.00016],[70480.0,0.10788375]],[[70509.0,0.042545],[70517.0,0.05917527],[70520.0,0.07239953],[70521.0,0.00144],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359869140,[[70506.0,0.00144],[70499.0,0.11495053],[70497.0,0.0009],[70488.0,0.00016],[70487.0,0.00104546]],[[70509.0,0.042545],[70517.0,0.05917527],[70520.0,0.07239953],[70521.0,0.00144],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359869352,[[70506.0,0.00144],[70499.0,0.29485667],[70497.0,0.0009],[70488.0,0.00016],[70487.0,0.00104546]],[[70509.0,0.042545],[70517.0,0.05917527],[70520.0,0.07239953],[70521.0,0.00144],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359869746,[[70506.0,0.00144],[70499.0,0.29485667],[70497.0,0.0009],[70488.0,0.00016],[70487.0,0.00104546]],[[70509.0,0.042545],[70517.0,0.05917527],[70520.0,0.07239953],[70524.0,0.042536],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359869951,[[70506.0,0.00144],[70499.0,0.29485667],[70497.0,0.0009],[70488.0,0.00016],[70487.0,0.00104546]],[[70509.0,0.042545],[70517.0,0.05917527],[70520.0,0.07239953],[70521.0,0.00144],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359870245,[[70506.0,0.043987],[70501.0,0.09702064],[70499.0,0.25230567],[70497.0,0.0009],[70488.0,0.00016]],[[70517.0,0.042541],[70525.0,0.06029288],[70530.0,0.07239953],[70538.0,0.042528],[70542.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359870447,[[70506.0,0.043987],[70501.0,0.09702064],[70499.0,0.25230567],[70497.0,0.0009],[70488.0,0.00016]],[[70525.0,0.06029288],[70530.0,0.07239953],[70538.0,0.042528],[70542.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359870448,[[70506.0,0.00144],[70504.0,0.042548],[70501.0,0.09702064],[70499.0,0.25230567],[70497.0,0.0009]],[[70515.0,0.042542],[70525.0,0.06029288],[70530.0,0.07239953],[70538.0,0.042528],[70543.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359870643,[[70506.0,0.00144],[70502.0,0.042549],[70501.0,0.27473106],[70499.0,0.25230567],[70497.0,0.0009]],[[70514.0,0.042542],[70522.0,0.05814349],[70525.0,0.00144],[70530.0,0.07239953],[70538.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359871051,[[70506.0,0.00144],[70504.0,0.042548],[70501.0,0.27473106],[70499.0,0.25230567],[70497.0,0.0009]],[[70516.0,0.042541],[70522.0,0.05814349],[70525.0,0.00144],[70530.0,0.07239953],[70538.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359871255,[[70506.0,0.00144],[70501.0,0.27473106],[70499.0,0.25230567],[70497.0,0.0009],[65769.0,0.03270061]],[[70516.0,0.042541],[70522.0,0.05814349],[70525.0,0.00144],[70530.0,0.07239953],[70538.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359871451,[[70506.0,0.00144],[70503.0,0.042548],[70501.0,0.27473106],[70499.0,0.25230567],[70497.0,0.0009]],[[70515.0,0.042542],[70522.0,0.05814349],[70529.0,0.0009],[70530.0,0.07239953],[70538.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359871651,[[70506.0,0.00144],[70503.0,0.042548],[70501.0,0.27473106],[70499.0,0.25230567],[70497.0,0.0009]],[[70515.0,0.042542],[70522.0,0.05814349],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359872457,[[70506.0,0.00144],[70503.0,0.042548],[70501.0,0.27473106],[70499.0,0.07239953],[70497.0,0.0009]],[[70515.0,0.042542],[70522.0,0.05814349],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359872954,[[70506.0,0.00144],[70504.0,0.18138781],[70503.0,0.042548],[70501.0,0.27473106],[70499.0,0.07239953]],[[70515.0,0.042542],[70522.0,0.05814349],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359875953,[[70506.0,0.00144],[70504.0,0.18138781],[70503.0,0.042548],[70501.0,0.17771042],[70499.0,0.07239953]],[[70515.0,0.042542],[70522.0,0.05814349],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359876353,[[70506.0,0.00144],[70504.0,0.22393581],[70501.0,0.17771042],[70499.0,0.07239953],[70256.0,0.00077193]],[[70515.0,0.042542],[70522.0,0.05814349],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359877461,[[70506.0,0.00144],[70504.0,0.22393581],[70501.0,0.17771042],[70499.0,0.07239953],[70256.0,0.00077193]],[[70515.0,0.042542],[70522.0,0.05814349],[70529.0,0.0009],[70530.0,0.07239953],[70532.0,0.042531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359877759,[[70506.0,0.00144],[70504.0,0.22393581],[70501.0,0.17771042],[70499.0,0.07239953],[70256.0,0.00077193]],[[70515.0,0.042542],[70522.0,0.05814349],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359878262,[[70506.0,0.00144],[70504.0,0.22393581],[70501.0,0.17771042],[70499.0,0.07239953],[70489.0,0.0018]],[[70515.0,0.042542],[70519.0,0.05852149],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359878662,[[70504.0,0.18138781],[70503.0,0.042549],[70501.0,0.17771042],[70499.0,0.07239953],[70497.0,0.0009]],[[70513.0,0.042543],[70515.0,0.05788998],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359878862,[[70505.0,0.00144],[70503.0,0.042549],[70501.0,0.17771042],[70499.0,0.07239953],[70497.0,0.0009]],[[70513.0,0.042543],[70515.0,0.05788998],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359879063,[[70505.0,0.00144],[70503.0,0.042549],[70501.0,0.17771042],[70499.0,0.07239953],[70497.0,0.09477586]],[[70513.0,0.042543],[70515.0,0.05788998],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359879664,[[70505.0,0.00144],[70503.0,0.042549],[70501.0,0.17771042],[70499.0,0.07239953],[70497.0,0.09477586]],[[70513.0,0.042543],[70519.0,0.0573678],[70526.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359881250,[[70509.0,0.042545],[70506.0,0.09387586],[70505.0,0.00144],[70503.0,0.24766431],[70501.0,0.17771042]],[[70520.0,0.042539],[70528.0,0.09691354],[70529.0,0.0009],[70534.0,0.00144],[70560.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359881455,[[70505.0,0.00144],[70503.0,0.24766431],[70502.0,0.09387586],[70501.0,0.17771042],[70487.0,0.52828918]],[[70520.0,0.042539],[70525.0,0.09691354],[70529.0,0.0009],[70530.0,0.07239953],[70534.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359881755,[[70505.0,0.00144],[70503.0,0.24766431],[70502.0,0.09387586],[70501.0,0.17771042],[70487.0,0.52828918]],[[70520.0,0.042539],[70522.0,0.09691354],[70529.0,0.0009],[70530.0,0.07239953],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359882063,[[70510.0,0.042544],[70505.0,0.00144],[70503.0,0.24766431],[70502.0,0.09387586],[70501.0,0.17771042]],[[70520.0,0.042539],[70522.0,0.09691354],[70529.0,0.0009],[70530.0,0.07239953],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359882064,[[70510.0,0.042544],[70505.0,0.00144],[70503.0,0.24766431],[70502.0,0.09387586],[70501.0,0.17771042]],[[70520.0,0.042539],[70522.0,0.09691354],[70529.0,0.0009],[70530.0,0.07239953],[70531.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359882263,[[70511.0,0.00144],[70510.0,0.042544],[70503.0,0.24766431],[70502.0,0.09387586],[70501.0,0.17771042]],[[70520.0,0.042539],[70522.0,0.09691354],[70529.0,0.0009],[70530.0,0.07239953],[70531.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359882964,[[70503.0,0.17526478],[70502.0,0.042549],[70501.0,0.17771042],[70491.0,0.09387586],[70483.0,0.355381]],[[70512.0,0.13945754],[70527.0,0.00144],[70529.0,0.0009],[70530.0,0.07239953],[70531.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359883163,[[70504.0,0.00144],[70501.0,0.17771042],[70491.0,0.09387586],[70487.0,0.00194546],[70486.0,0.52634372]],[[70509.0,0.042545],[70512.0,0.09691354],[70520.0,0.07239953],[70527.0,0.043975],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359883351,[[70504.0,0.00144],[70501.0,0.17771042],[70499.0,0.11495053],[70491.0,0.09387586],[70487.0,0.00194546]],[[70509.0,0.13945854],[70520.0,0.07239953],[70527.0,0.043975],[70529.0,0.0009],[70542.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359883551,[[70501.0,0.17771042],[70499.0,0.11495053],[70491.0,0.09387586],[70487.0,0.00104546],[70485.0,0.52634372]],[[70509.0,0.13945854],[70520.0,0.07239953],[70526.0,0.02494054],[70527.0,0.043975],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359883755,[[70502.0,0.00144],[70499.0,0.07239953],[70491.0,0.09387586],[70487.0,0.00104546],[70485.0,0.52634372]],[[70509.0,0.09691354],[70520.0,0.07239953],[70526.0,0.02494054],[70527.0,0.043975],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359884062,[[70503.0,0.00144],[70499.0,0.07239953],[70491.0,0.09387586],[70487.0,0.00104546],[70485.0,0.52634372]],[[70511.0,0.042544],[70513.0,0.09691354],[70520.0,0.07239953],[70522.0,0.00144],[70526.0,0.02494054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359884366,[[70504.0,0.001],[70503.0,0.00144],[70499.0,0.07239953],[70498.0,0.09387586],[70494.0,0.0018]],[[70521.0,0.09691354],[70522.0,0.00144],[70526.0,0.02494054],[70530.0,0.07239953],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359884567,[[70506.0,0.042547],[70504.0,0.09487586],[70503.0,0.00144],[70499.0,0.07239953],[70494.0,0.0018]],[[70517.0,0.04254],[70525.0,0.09691354],[70526.0,0.02494054],[70528.0,0.00144],[70541.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359885064,[[70506.0,0.042547],[70504.0,0.001],[70503.0,0.00144],[70500.0,0.09387586],[70499.0,0.07239953]],[[70517.0,0.04254],[70522.0,0.09691354],[70526.0,0.02494054],[70528.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359885267,[[70504.0,0.044548],[70503.0,0.00144],[70500.0,0.09387586],[70499.0,0.2543407],[65766.0,0.00132879]],[[70515.0,0.042542],[70522.0,0.09691354],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359885667,[[70504.0,0.043548],[70503.0,0.00144],[70502.0,0.001],[70500.0,0.09387586],[70499.0,0.2543407]],[[70515.0,0.042542],[70522.0,0.09691354],[70526.0,0.02494054],[70530.0,0.07239953],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359885867,[[70505.0,0.042547],[70503.0,0.00144],[70502.0,0.001],[70499.0,0.2543407],[70497.0,0.09477586]],[[70515.0,0.042542],[70519.0,0.09691354],[70526.0,0.02494054],[70527.0,0.00144],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359886067,[[70505.0,0.042547],[70503.0,0.00144],[70502.0,0.001],[70499.0,0.2543407],[70497.0,0.09477586]],[[70515.0,0.042542],[70519.0,0.09691354],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359886869,[[70505.0,0.042547],[70503.0,0.00144],[70499.0,0.2543407],[70497.0,0.09477586],[65769.0,0.03270061]],[[70515.0,0.042542],[70519.0,0.09691354],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359887060,[[70505.0,0.042547],[70503.0,0.00144],[70499.0,0.2543407],[70497.0,0.09477586],[70448.0,0.2004]],[[70515.0,0.042542],[70519.0,0.09691354],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359887260,[[70505.0,0.042547],[70503.0,0.00144],[70499.0,0.2543407],[70497.0,0.09477586],[70488.0,0.52830372]],[[70515.0,0.042542],[70519.0,0.09691354],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359888274,[[70505.0,0.042547],[70503.0,0.00144],[70499.0,0.07239953],[70497.0,0.09477586],[70489.0,0.52634372]],[[70515.0,0.042542],[70519.0,0.09691354],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359888772,[[70505.0,0.042547],[70504.0,0.18097719],[70503.0,0.00144],[70499.0,0.07239953],[70497.0,0.09477586]],[[70515.0,0.042542],[70519.0,0.09691354],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359889868,[[70504.0,0.18097719],[70503.0,0.043988],[70502.0,0.09387586],[70499.0,0.07239953],[70497.0,0.0009]],[[70515.0,0.042542],[70524.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359890069,[[70503.0,0.043988],[70502.0,0.09387586],[70499.0,0.07239953],[70497.0,0.0009],[70408.0,1.6842999]],[[70515.0,0.042542],[70524.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359890265,[[70503.0,0.043988],[70502.0,0.09387586],[70499.0,0.07239953],[70497.0,0.0009],[70488.0,0.00196]],[[70515.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359890465,[[70503.0,0.043988],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00196],[65969.0,0.00156054]],[[70515.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359890765,[[70503.0,0.043988],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00196],[69785.0,0.00014329]],[[70515.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359890965,[[70503.0,0.043988],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00196],[70462.0,0.84214995]],[[70515.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359891773,[[70503.0,0.044988],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00196],[70462.0,0.84214995]],[[70515.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359892176,[[70503.0,0.044988],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00196],[70461.0,0.84214995]],[[70515.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359892475,[[70503.0,0.044988],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00106],[70461.0,0.84214995]],[[70515.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359892666,[[70504.0,0.042548],[70503.0,0.00244],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00016]],[[70515.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359892867,[[70504.0,0.042548],[70503.0,0.18462218],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00016]],[[70515.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359893073,[[70504.0,0.042548],[70503.0,0.18462218],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00016]],[[70514.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359894576,[[70504.0,0.042548],[70503.0,0.18362218],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00016]],[[70514.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359894776,[[70504.0,0.043548],[70503.0,0.18362218],[70499.0,0.07239953],[70497.0,0.09477586],[70488.0,0.00016]],[[70514.0,0.042542],[70521.0,0.09570251],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359895080,[[70504.0,0.001],[70503.0,0.18362218],[70502.0,0.042549],[70499.0,0.07239953],[70497.0,0.09477586]],[[70525.0,0.09257662],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953],[70542.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359895377,[[70504.0,0.001],[70503.0,0.18362218],[70502.0,0.042549],[70499.0,0.07239953],[70497.0,0.09477586]],[[70523.0,0.09257662],[70524.0,0.24185009],[70526.0,0.02494054],[70527.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359895574,[[70504.0,0.001],[70503.0,0.18362218],[70500.0,0.04255],[70499.0,0.07239953],[70497.0,0.09477586]],[[70512.0,0.042543],[70516.0,0.09286369],[70522.0,0.24185009],[70526.0,0.02494054],[70527.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359895777,[[70504.0,0.001],[70503.0,0.18362218],[70502.0,0.042549],[70499.0,0.07239953],[70497.0,0.09477586]],[[70514.0,0.042542],[70516.0,0.09286369],[70526.0,0.02494054],[70527.0,0.00144],[73765.0,0.01815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359896079,[[70504.0,0.001],[70503.0,0.18362218],[70502.0,0.042549],[70499.0,0.07239953],[70497.0,0.09477586]],[[70514.0,0.042542],[70516.0,0.09286369],[70526.0,0.02494054],[70527.0,0.00144],[70542.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359896275,[[70503.0,0.18362218],[70502.0,0.042549],[70499.0,0.07239953],[70497.0,0.09477586],[70493.0,0.0009]],[[70514.0,0.042542],[70516.0,0.09286369],[70526.0,0.02494054],[70527.0,0.00144],[70542.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359896475,[[70503.0,0.18362218],[70500.0,0.09387586],[70499.0,0.07239953],[70497.0,0.0009],[70493.0,0.0009]],[[70516.0,0.042541],[70523.0,0.09286369],[70526.0,0.02494054],[70535.0,0.00144],[70542.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359896676,[[70503.0,0.22617018],[70499.0,0.16627539],[70497.0,0.0009],[70493.0,0.0009],[70489.0,0.52634372]],[[70515.0,0.042542],[70523.0,0.09286369],[70526.0,0.02494054],[70532.0,0.043971],[70540.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359896976,[[70503.0,0.22617018],[70499.0,0.16627539],[70497.0,0.0009],[70493.0,0.0009],[70489.0,0.52634372]],[[70515.0,0.042542],[70524.0,0.09208769],[70526.0,0.02494054],[70530.0,0.07239953],[70531.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359897280,[[70503.0,0.22617018],[70502.0,0.09387586],[70499.0,0.07239953],[70497.0,0.0009],[70493.0,0.0009]],[[70514.0,0.042542],[70524.0,0.09208769],[70526.0,0.02494054],[70528.0,0.00144],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359897670,[[70503.0,0.22617018],[70502.0,0.09387586],[70499.0,0.07239953],[70497.0,0.0009],[70493.0,0.0009]],[[70514.0,0.042542],[70526.0,0.02494054],[70528.0,0.00144],[70530.0,0.07239953],[73760.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359897872,[[70503.0,0.22617018],[70499.0,0.07239953],[70497.0,0.0009],[70493.0,0.0009]],[[73760.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359897873,[[70505.0,0.09387586],[70504.0,0.07239953],[70503.0,0.18362218],[70499.0,0.11495053],[70497.0,0.0009]],[[70524.0,0.042536],[70531.0,0.09164044],[70533.0,0.00288],[70548.0,0.042522],[70550.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359898171,[[70510.0,0.07239953],[70508.0,0.09387586],[70503.0,0.18362218],[70499.0,0.11495053],[70497.0,0.0009]],[[70524.0,0.042536],[70531.0,0.09164044],[70533.0,0.00288],[70548.0,0.042522],[70553.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359898376,[[70513.0,0.042542],[70511.0,0.00144],[70510.0,0.07239953],[70508.0,0.09387586],[70503.0,0.18318218]],[[70524.0,0.042536],[70531.0,0.09164044],[70533.0,0.00288],[70548.0,0.042522],[70553.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359898570,[[70513.0,0.042542],[70511.0,0.00144],[70510.0,0.07239953],[70508.0,0.09387586],[70503.0,0.18318218]],[[70524.0,0.042536],[70531.0,0.09074044],[70533.0,0.00288],[70548.0,0.042522],[70553.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359898880,[[70513.0,0.042542],[70511.0,0.00144],[70510.0,0.07239953],[70508.0,0.09387586],[70503.0,0.18218218]],[[70524.0,0.042536],[70531.0,0.09074044],[70533.0,0.00288],[70548.0,0.042522],[70554.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359899676,[[70511.0,0.00144],[70510.0,0.07239953],[70508.0,0.09387586],[70503.0,0.18218218],[65769.0,0.03270061]],[[70529.0,0.08618329],[70531.0,0.0009],[70533.0,0.00144],[70543.0,0.00144],[70548.0,0.042522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359899871,[[70511.0,0.00144],[70510.0,0.07239953],[70508.0,0.09387586],[70503.0,0.18218218],[70457.0,0.2004]],[[70529.0,0.08618329],[70530.0,0.0009],[70531.0,0.0009],[70533.0,0.00144],[70536.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359900071,[[70515.0,0.042541],[70511.0,0.00144],[70510.0,0.07239953],[70508.0,0.09387586],[70503.0,0.18218218]],[[70526.0,0.042535],[70529.0,0.08618329],[70530.0,0.0009],[70531.0,0.0009],[70533.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359901373,[[70513.0,0.042542],[70511.0,0.00144],[70510.0,0.07239953],[70508.0,0.09387586],[70503.0,0.18218218]],[[70525.0,0.042536],[70529.0,0.08618329],[70530.0,0.0009],[70531.0,0.0009],[70533.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359901576,[[70510.0,0.07239953],[70508.0,0.09387586],[70503.0,0.18218218],[70499.0,0.07239953],[70487.0,0.00104546]],[[70529.0,0.08618329],[70531.0,0.0009],[70533.0,0.00144],[70604.0,0.84850862],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359901770,[[70498.0,0.00144],[70490.0,0.16021895],[70487.0,0.00104546],[70483.0,0.0009],[70480.0,0.70401199]],[[70507.0,0.042547],[70510.0,0.0836584],[70520.0,0.07239953],[70525.0,0.042536],[70528.0,0.2335413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359901974,[[70498.0,0.00144],[70497.0,0.043452],[70490.0,0.16021895],[70487.0,0.00104546],[70483.0,0.0009]],[[70510.0,0.042545],[70514.0,0.0836584],[70519.0,0.00144],[70520.0,0.07239953],[70525.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359902179,[[70500.0,0.07239953],[70499.0,0.0018],[70498.0,0.08925942],[70497.0,0.0009],[70487.0,0.00104546]],[[70518.0,0.0836584],[70519.0,0.00144],[70530.0,0.07239953],[70540.0,0.11492653],[70553.0,0.31192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359902379,[[70500.0,0.07239953],[70499.0,0.0018],[70498.0,0.13181042],[70497.0,0.0009],[70487.0,0.00104546]],[[70512.0,0.042543],[70518.0,0.0836584],[70519.0,0.00144],[70530.0,0.07239953],[70540.0,0.11492653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359902684,[[70499.0,0.0018],[70498.0,0.00144],[70497.0,0.0009],[70487.0,0.00104546]],[[70530.0,0.07239953],[70540.0,0.11492653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359902685,[[70499.0,0.0018],[70498.0,0.00144],[70497.0,0.0009],[70493.0,0.08781942],[70487.0,0.00104546]],[[70513.0,0.08290919],[70530.0,0.07239953],[70540.0,0.07239953],[70557.0,0.53031788],[70565.0,1.417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359902981,[[70499.0,1e-06],[70498.0,0.00144],[70497.0,0.17495531],[70492.0,0.042555],[70490.0,0.07239953]],[[70505.0,0.042548],[70508.0,0.08290919],[70520.0,0.07239953],[70522.0,0.00144],[70526.0,0.042535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359903179,[[70499.0,1e-06],[70498.0,0.043992],[70497.0,0.17495531],[70495.0,0.16037895],[70487.0,0.00104546]],[[70521.0,0.08290919],[70522.0,0.00144],[70526.0,0.042535],[70556.0,0.53031788],[70600.0,1.41867565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359903379,[[70499.0,0.042552],[70498.0,0.08925942],[70497.0,0.17495531],[70495.0,0.07255953],[70487.0,0.00104546]],[[70510.0,0.042545],[70521.0,0.08290919],[70525.0,0.00144],[70526.0,0.042535],[70530.0,0.07239953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359903680,[[70500.0,0.07242245],[70499.0,0.042552],[70498.0,0.08925942],[70497.0,0.17495531],[70495.0,0.00016]],[[70510.0,0.042545],[70517.0,0.08398202],[70525.0,0.00144],[70526.0,0.042535],[70530.0,0.07242245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359903983,[[70500.0,0.07242245],[70499.0,0.042552],[70498.0,0.08925942],[70497.0,0.17495531],[70495.0,0.00016]],[[70510.0,0.042545],[70517.0,0.08398202],[70526.0,0.042535],[70530.0,0.07242245],[70623.0,0.37448701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359904176,[[70500.0,0.07242245],[70499.0,1e-06],[70498.0,0.00144],[70497.0,0.17495531],[70495.0,0.042713]],[[70517.0,0.08398202],[70520.0,0.07242245],[70522.0,0.00144],[70526.0,0.042535],[70606.0,1.0606357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359904381,[[70499.0,0.001001],[70498.0,0.00144],[70497.0,0.17495531],[70496.0,0.042553],[70495.0,0.00016]],[[70513.0,0.08398202],[70520.0,0.07242245],[70522.0,0.00144],[70526.0,0.042535],[70590.0,1.41852375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359904575,[[70499.0,0.001],[70498.0,0.00144],[70497.0,0.17495531],[70496.0,0.042553],[70495.0,0.00016]],[[70513.0,0.08398202],[70520.0,0.07242245],[70526.0,0.042535],[70549.0,0.1790171],[70590.0,1.41852375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359904775,[[70500.0,0.001],[70499.0,0.001],[70498.0,0.00144],[70497.0,0.21750731],[70495.0,0.00016]],[[70509.0,0.042546],[70513.0,0.08398202],[70520.0,0.07242245],[70522.0,0.00144],[70526.0,0.042535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359904976,[[70500.0,0.001],[70499.0,0.001],[70498.0,0.00144],[70497.0,0.21750731],[70495.0,0.00016]],[[70508.0,0.042546],[70513.0,0.08398202],[70520.0,0.07242245],[70522.0,0.00144],[70526.0,0.042535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359905278,[[70499.0,0.001],[70498.0,0.00144],[70497.0,0.17495531],[70495.0,0.042713],[70476.0,0.52634372]],[[70508.0,0.042546],[70510.0,0.00299868],[70513.0,0.08398202],[70520.0,0.07242245],[70522.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359905469,[[70499.0,0.001],[70498.0,0.00144],[70497.0,0.17495531],[70496.0,0.042553],[70495.0,0.00016]],[[70508.0,0.042546],[70510.0,0.00299868],[70513.0,0.08398202],[70520.0,0.07242245],[70522.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359905981,[[70500.0,0.001],[70498.0,0.00144],[70497.0,0.17495531],[70496.0,0.042553],[70495.0,0.00016]],[[70508.0,0.042546],[70510.0,0.00299868],[70513.0,0.08398202],[70520.0,0.07242245],[70522.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359906178,[[70500.0,0.001],[70498.0,0.00144],[70497.0,0.17495531],[70496.0,0.042553],[70495.0,0.00016]],[[70508.0,0.042546],[70510.0,0.00299868],[70513.0,0.08398202],[70520.0,0.07242245],[71160.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359906381,[[70500.0,0.001],[70498.0,0.00144],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554]],[[70510.0,0.08984235],[70520.0,0.07242245],[71160.0,1.0],[73740.0,2.5],[73750.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359906582,[[70500.0,0.001],[70498.0,0.00144],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554]],[[70510.0,0.08984235],[70520.0,0.07242245],[70521.0,0.00144],[70672.0,0.0004072],[71148.0,0.00015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359906983,[[70500.0,0.001],[70498.0,0.00144],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554]],[[70510.0,0.08984235],[70520.0,0.07242245],[70521.0,0.00144],[70672.0,0.0004072],[70683.0,1.9091443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359907184,[[70500.0,0.001],[70498.0,0.00144],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554]],[[70506.0,0.042547],[70510.0,0.08984235],[70520.0,0.07242245],[70521.0,0.00144],[70672.0,0.0004072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359907479,[[70499.0,0.001],[70498.0,0.00144],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554]],[[70506.0,0.042547],[70510.0,0.08984235],[70520.0,0.07242245],[70521.0,0.00144],[70672.0,0.0004072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359907881,[[70499.0,0.001],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554],[70479.0,0.90813501]],[[70506.0,0.042547],[70510.0,0.08984235],[70520.0,0.07242245],[70521.0,0.00144],[70545.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359908087,[[70500.0,0.00244],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554],[70479.0,0.90813501]],[[70506.0,0.042547],[70510.0,0.08984235],[70520.0,0.07242245],[70521.0,0.00144],[70545.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359908288,[[70500.0,0.00244],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554],[70479.0,0.90813501]],[[70506.0,0.042547],[70510.0,0.09284103],[70520.0,0.07242245],[70521.0,0.00144],[70545.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359908489,[[70501.0,0.00144],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554],[70479.0,0.38179129]],[[70506.0,0.042547],[70510.0,0.00599736],[70520.0,0.07242245],[70521.0,0.00144],[70545.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359908690,[[70501.0,0.00144],[70499.0,0.001],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554]],[[70505.0,0.08684367],[70506.0,0.042547],[70510.0,0.00599736],[70520.0,0.07242245],[70521.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359909386,[[70501.0,0.00144],[70499.0,0.001],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554]],[[70506.0,0.042547],[70509.0,0.08684367],[70510.0,0.00599736],[70520.0,0.07242245],[70521.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359910186,[[70501.0,0.00144],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554],[70433.0,1.0526874]],[[70506.0,0.042547],[70509.0,0.08684367],[70510.0,0.00599736],[70520.0,0.07242245],[70521.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359910388,[[70501.0,0.00144],[70500.0,0.001],[70497.0,0.17495531],[70495.0,0.00016],[70494.0,0.042554]],[[70506.0,0.042547],[70509.0,0.08684367],[70510.0,0.00599736],[70520.0,0.07242245],[70521.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359910787,[[70501.0,0.00144],[70498.0,0.042551],[70497.0,0.17495531],[70496.0,0.07242245],[70495.0,0.00016]],[[70510.0,0.00599736],[70520.0,0.15926612],[70521.0,0.00144],[70541.0,0.42415461],[70553.0,0.31192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359910987,[[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531]],[[70510.0,0.00599736],[70520.0,0.15926612],[70521.0,0.00144],[70541.0,0.42415461],[70548.0,0.53031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359911187,[[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531]],[[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70521.0,0.00144],[70541.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359911379,[[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531]],[[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70541.0,0.42415461],[73720.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359911578,[[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531]],[[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70523.0,0.00144],[70541.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359911883,[[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531]],[[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70525.0,0.0018],[70541.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359912081,[[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531]],[[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70522.0,0.00144],[70525.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359912280,[[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531]],[[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70525.0,0.0018],[70526.0,0.043975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359912481,[[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531]],[[70509.0,0.042545],[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70525.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359912682,[[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531]],[[70509.0,0.042545],[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70523.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359913290,[[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531]],[[70509.0,0.042545],[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70522.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359913679,[[70501.0,0.00144],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531],[65941.0,0.03238679]],[[70509.0,0.042545],[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70522.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359913881,[[70501.0,0.00144],[70499.0,0.25449021],[70498.0,0.042551],[70497.0,0.17495531],[70471.0,1.25561246]],[[70509.0,0.042545],[70510.0,0.00899604],[70516.0,0.08684367],[70520.0,0.07242245],[70522.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359914180,[[70501.0,0.00144],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531],[70490.0,0.07242245]],[[70509.0,0.042545],[70510.0,0.01199472],[70516.0,0.08684367],[70520.0,0.07242245],[70522.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359914588,[[70501.0,0.00144],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531],[70490.0,0.07242245]],[[70509.0,0.042545],[70510.0,0.01199472],[70516.0,0.08684367],[70520.0,0.07242245],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359914790,[[70501.0,0.00144],[70499.0,0.18206776],[70498.0,0.042551],[70497.0,0.17495531],[70490.0,0.07242245]],[[70509.0,0.042545],[70510.0,0.01199472],[70516.0,0.08684367],[70520.0,0.07242245],[70522.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359914975,[[70501.0,0.00144],[70499.0,0.18206776],[70497.0,0.26277473],[70490.0,0.07242245],[70486.0,0.042559]],[[70510.0,0.01199472],[70516.0,0.08684367],[70520.0,0.07242245],[70549.0,0.4624951],[70562.0,0.63638146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359915183,[[70506.0,0.042547],[70501.0,0.08925942],[70500.0,0.07242245],[70499.0,0.18206776],[70497.0,0.17495531]],[[70518.0,0.04254],[70527.0,0.06270104],[70530.0,0.07242245],[70531.0,0.0009],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359915381,[[70507.0,0.042546],[70501.0,0.00144],[70500.0,0.07242245],[70499.0,0.18206776],[70497.0,0.17495531]],[[70518.0,0.04254],[70527.0,0.06270104],[70530.0,0.07242245],[70531.0,0.0009],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359915582,[[70508.0,0.00144],[70507.0,0.042546],[70505.0,0.08781942],[70500.0,0.07242245],[70499.0,0.18206776]],[[70518.0,0.04254],[70527.0,0.06450104],[70530.0,0.07242245],[70531.0,0.0009],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359916383,[[70509.0,0.08781942],[70508.0,0.07386245],[70500.0,0.07242245],[70499.0,0.18206776],[70494.0,0.042554]],[[70526.0,0.042535],[70527.0,0.0027],[70531.0,0.06491515],[70533.0,0.00144],[70537.0,0.00234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359916587,[[70509.0,0.08781942],[70508.0,0.07386245],[70500.0,0.07242245],[70497.0,0.0009],[70494.0,0.042554]],[[70527.0,0.043435],[70531.0,0.06491515],[70533.0,0.00144],[70537.0,0.00234],[70555.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359916789,[[70514.0,0.042542],[70509.0,0.08781942],[70508.0,0.07386245],[70500.0,0.07242245],[70497.0,0.0009]],[[70526.0,0.042535],[70527.0,0.0009],[70531.0,0.06491515],[70533.0,0.00144],[70537.0,0.00234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359917089,[[70515.0,0.00144],[70514.0,0.042542],[70509.0,0.08781942],[70508.0,0.07242245],[70500.0,0.07242245]],[[70527.0,0.0009],[70531.0,0.06491515],[70533.0,0.00144],[70537.0,0.00234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359917090,[[70515.0,0.00144],[70514.0,0.042542],[70509.0,0.08781942],[70508.0,0.07242245],[70500.0,0.07242245]],[[70525.0,0.042536],[70527.0,0.0009],[70531.0,0.06491515],[70533.0,0.00144],[70537.0,0.00234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359917392,[[70515.0,0.00144],[70512.0,0.042543],[70509.0,0.08781942],[70508.0,0.07242245],[70504.0,0.0009]],[[70524.0,0.042536],[70527.0,0.0009],[70531.0,0.06491515],[70533.0,0.00144],[70537.0,0.00234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359917785,[[70515.0,0.00144],[70513.0,0.042542],[70509.0,0.08781942],[70508.0,0.07242245],[70504.0,0.0009]],[[70524.0,0.042536],[70527.0,0.0009],[70531.0,0.06491515],[70533.0,0.00144],[70537.0,0.00234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359917981,[[70515.0,0.00144],[70509.0,0.08781942],[70508.0,0.07242245],[70504.0,0.0009]],[[70527.0,0.0009],[70531.0,0.06491515],[70533.0,0.00144],[70537.0,0.00234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359917982,[[70515.0,0.00144],[70511.0,0.042544],[70509.0,0.08781942],[70508.0,0.07242245],[70504.0,0.0009]],[[70522.0,0.0009],[70523.0,0.042537],[70527.0,0.0009],[70528.0,0.06281404],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359918293,[[70516.0,0.00144],[70511.0,0.042544],[70508.0,0.24857654],[70504.0,0.08871942],[70488.0,0.62416]],[[70522.0,0.0009],[70523.0,0.042537],[70527.0,0.0009],[70528.0,0.06281404],[70530.0,0.07242245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359918491,[[70516.0,0.00144],[70511.0,0.042544],[70508.0,0.17615409],[70504.0,0.08871942],[70488.0,0.62416]],[[70522.0,0.0009],[70523.0,0.042537],[70527.0,0.0009],[70528.0,0.06281404],[70530.0,0.07242245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359919286,[[70516.0,0.00144],[70511.0,0.042544],[70508.0,0.17615409],[70504.0,0.08871942],[70488.0,1.15050372]],[[70522.0,0.0009],[70523.0,0.042537],[70527.0,0.0009],[70528.0,0.06281404],[70530.0,0.07242245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359919492,[[70516.0,0.00144],[70511.0,0.042544],[70508.0,0.17615409],[70504.0,0.08781942],[70488.0,1.15050372]],[[70522.0,0.042537],[70527.0,0.0009],[70528.0,0.06281404],[70530.0,0.07242245],[73760.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359919890,[[70517.0,0.00144],[70511.0,0.17907377],[70508.0,0.17615409],[70504.0,0.042548],[70499.0,0.08781942]],[[70525.0,0.06151708],[70527.0,0.0009],[70530.0,0.07242245],[70533.0,0.043971],[70555.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359920090,[[70511.0,0.17907377],[70508.0,0.17615409],[70504.0,0.042548],[70499.0,0.08781942],[70488.0,0.62416]],[[70516.0,0.042541],[70521.0,0.06151708],[70527.0,0.0009],[70530.0,0.07242245],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359920283,[[70512.0,0.00144],[70504.0,0.042548],[70499.0,0.08781942],[70497.0,0.0018],[70488.0,0.00016]],[[70521.0,0.06151708],[70527.0,0.0009],[70530.0,0.07242245],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359920284,[[70512.0,0.00144],[70504.0,0.042548],[70499.0,0.08781942],[70497.0,0.0018],[70488.0,0.00016]],[[70515.0,0.042542],[70521.0,0.06151708],[70527.0,0.0009],[70530.0,0.07242245],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359920479,[[70513.0,0.00144],[70504.0,0.042548],[70499.0,0.08781942],[70497.0,0.0018],[70488.0,0.00016]],[[70515.0,0.042542],[70521.0,0.06151708],[70527.0,0.0009],[70530.0,0.07242245],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359920684,[[70514.0,0.00144],[70504.0,0.042548],[70499.0,0.08781942],[70497.0,0.0018],[70488.0,0.00016]],[[70515.0,0.042542],[70521.0,0.06151708],[70527.0,0.0009],[70530.0,0.07242245],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359920890,[[70514.0,0.00144],[70504.0,0.042548],[70499.0,0.08781942],[70497.0,0.0018],[70488.0,0.00016]],[[70515.0,0.042542],[70521.0,0.06151708],[70522.0,0.001],[70527.0,0.0009],[70530.0,0.07242245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359921290,[[70514.0,0.00144],[70504.0,0.22196422],[70499.0,0.08781942],[70497.0,0.0018],[70488.0,0.00016]],[[70515.0,0.042542],[70521.0,0.06151708],[70522.0,0.001],[70527.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359921591,[[70514.0,0.00144],[70501.0,0.042549],[70497.0,0.0018],[70494.0,0.08781942],[70488.0,0.00016]],[[70515.0,0.05988096],[70520.0,0.07242245],[70522.0,0.001],[70527.0,0.0009],[70530.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359921793,[[70501.0,0.042549],[70497.0,0.0018],[70488.0,0.00016]],[[70515.0,0.05988096],[70520.0,0.07242245],[70522.0,0.001],[70527.0,0.0009],[70530.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359921794,[[70501.0,0.042549],[70497.0,0.0018],[70495.0,0.08797942],[70488.0,0.00016],[70479.0,0.42435429]],[[70513.0,0.042543],[70517.0,0.05988096],[70520.0,0.07242245],[70522.0,0.001],[70525.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359922082,[[70502.0,0.043989],[70497.0,0.0018],[70495.0,0.08797942],[70492.0,0.03629126],[70488.0,0.00016]],[[70517.0,0.05988096],[70522.0,0.001],[70525.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359922083,[[70502.0,0.043989],[70497.0,0.0018],[70495.0,0.08797942],[70492.0,0.03629126],[70488.0,0.00016]],[[70512.0,0.042543],[70517.0,0.05988096],[70522.0,0.001],[70525.0,0.001],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359922482,[[70502.0,0.043989],[70497.0,0.0018],[70495.0,0.08797942],[70492.0,0.03629126],[70488.0,0.00016]],[[70512.0,0.042543],[70517.0,0.05988096],[70530.0,0.07386245],[73740.0,2.5],[73750.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359922682,[[70503.0,0.00144],[70500.0,0.11497245],[70498.0,0.0009],[70497.0,0.0009],[70495.0,0.08797942]],[[70512.0,0.042543],[70517.0,0.05988096],[70530.0,0.07386245],[70541.0,0.042526],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359922886,[[70500.0,0.07242245],[70498.0,0.043451],[70497.0,0.0009],[70495.0,0.08797942],[65769.0,0.03270061]],[[70517.0,0.05988096],[70530.0,0.07386245],[70541.0,0.042526],[73740.0,2.5],[73760.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359923082,[[70501.0,0.00244],[70500.0,0.07242245],[70499.0,0.042551],[70498.0,0.0009],[70497.0,0.0009]],[[70510.0,0.042545],[70516.0,0.05948582],[70520.0,0.07242245],[70530.0,0.00144],[70541.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359923287,[[70501.0,0.001],[70500.0,0.25713735],[70499.0,0.042551],[70498.0,0.0009],[70497.0,0.0009]],[[70510.0,0.042545],[70516.0,0.06038582],[70520.0,0.07242245],[70530.0,0.00144],[70541.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359923494,[[70502.0,0.00244],[70500.0,0.25713735],[70499.0,0.042551],[70498.0,0.0009],[70497.0,0.0009]],[[70510.0,0.042545],[70516.0,0.06038582],[70520.0,0.07242245],[70530.0,0.00144],[70541.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359923685,[[70502.0,0.00344],[70500.0,0.29968735],[70498.0,0.0009],[70497.0,0.0009],[65769.0,0.03270061]],[[70512.0,0.042544],[70516.0,0.06038582],[70520.0,0.07242245],[70530.0,0.00144],[70541.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359923887,[[70503.0,0.00144],[70502.0,0.002],[70500.0,0.29968735],[70498.0,0.0009],[70497.0,0.0009]],[[70512.0,0.042544],[70516.0,0.06038582],[70520.0,0.07242245],[70530.0,0.00144],[70541.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359924089,[[70503.0,0.00144],[70502.0,0.001],[70501.0,0.001],[70500.0,0.29968735],[70498.0,0.0009]],[[70512.0,0.042544],[70516.0,0.06038582],[70520.0,0.07242245],[70529.0,0.0018],[70530.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359924288,[[70503.0,0.13200876],[70502.0,0.001],[70501.0,0.001],[70500.0,0.25713735],[70498.0,0.0009]],[[70514.0,0.042543],[70516.0,0.0009],[70522.0,0.05926425],[70529.0,0.0018],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359924897,[[70503.0,0.13200876],[70501.0,0.002],[70500.0,0.25713735],[70498.0,0.0009],[65941.0,0.03238679]],[[70514.0,0.042543],[70516.0,0.0009],[70522.0,0.05926425],[70529.0,0.0018],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359925097,[[70503.0,0.13200876],[70501.0,0.002],[70500.0,0.25713735],[70498.0,0.0009],[70391.0,1.8948374]],[[70513.0,0.042543],[70516.0,0.0009],[70522.0,0.05926425],[70529.0,0.0018],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359925400,[[70503.0,0.13200876],[70501.0,0.002],[70500.0,0.25713735],[70498.0,0.42506033],[70391.0,1.8948374]],[[70513.0,0.042543],[70516.0,0.0009],[70522.0,0.05926425],[70529.0,0.0018],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359925586,[[70503.0,0.043989],[70501.0,0.002],[70500.0,0.25713735],[70498.0,0.42416033],[70491.0,0.52634372]],[[70513.0,0.042543],[70522.0,0.05926425],[70529.0,0.0009],[70530.0,0.07386245],[70565.0,2.05345346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359925791,[[70503.0,0.00144],[70501.0,0.04355],[70500.0,0.25713735],[70499.0,0.08801976],[70498.0,0.42416033]],[[70513.0,0.042543],[70522.0,0.05926425],[70529.0,0.0009],[70530.0,0.07386245],[70554.0,0.17971731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359926104,[[70503.0,0.00144],[70501.0,0.04255],[70500.0,0.25713735],[70499.0,0.08801976],[70498.0,0.42416033]],[[70512.0,0.042543],[70522.0,0.05926425],[70529.0,0.0009],[70530.0,0.07386245],[70554.0,0.17971731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359926398,[[70503.0,0.00144],[70502.0,0.001],[70501.0,0.04255],[70500.0,0.25713735],[70499.0,0.08891976]],[[70512.0,0.042543],[70522.0,0.05926425],[70529.0,0.0009],[70530.0,0.07386245],[70554.0,0.17971731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359926697,[[70503.0,0.00144],[70501.0,0.04255],[70500.0,0.25713735],[70499.0,0.08891976],[65766.0,0.00132879]],[[70512.0,0.042543],[70522.0,0.05926425],[70529.0,0.0009],[70530.0,0.07386245],[70554.0,0.17971731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359926899,[[70503.0,0.00244],[70501.0,0.04255],[70500.0,0.25713735],[70499.0,0.08891976],[65766.0,0.00132879]],[[70512.0,0.042543],[70522.0,0.05926425],[70529.0,0.0009],[70530.0,0.07386245],[70554.0,0.17971731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359927099,[[70503.0,0.09045976],[70500.0,0.25713735],[70499.0,0.0009],[70484.0,0.63161246],[70483.0,0.0009]],[[70514.0,0.042542],[70522.0,0.05926425],[70529.0,0.0009],[70530.0,0.07476245],[70554.0,0.17971731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359927396,[[70503.0,0.13300876],[70500.0,0.25713735],[70499.0,0.0009],[70484.0,0.63161246],[70483.0,0.0009]],[[70529.0,0.0009],[70530.0,0.13168276],[70554.0,0.17971731],[73740.0,2.5],[73750.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359927700,[[70504.0,0.08801976],[70503.0,0.044989],[70500.0,0.25713735],[70499.0,0.0009],[70484.0,0.63161246]],[[70527.0,0.05782031],[70529.0,0.0009],[70530.0,0.07476245],[70554.0,0.17971731],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359927998,[[70504.0,0.08801976],[70503.0,0.044989],[70500.0,0.25713735],[70499.0,0.0009],[70484.0,0.63161246]],[[70527.0,0.05782031],[70529.0,0.0009],[70530.0,0.07476245],[70554.0,0.17971731],[70562.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359928196,[[70504.0,0.08801976],[70503.0,0.00244],[70502.0,0.042549],[70500.0,0.25713735],[70499.0,0.0009]],[[70527.0,0.05782031],[70529.0,0.0009],[70530.0,0.07476245],[70554.0,0.17971731],[70562.0,0.31208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359928494,[[70504.0,0.08801976],[70503.0,0.00244],[70502.0,0.042549],[70500.0,0.25713735],[70499.0,0.0009]],[[70513.0,0.042543],[70523.0,0.05748707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07476245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359928698,[[70504.0,0.08801976],[70503.0,0.00244],[70502.0,0.042549],[70500.0,0.25713735],[70486.0,0.042559]],[[70513.0,0.042543],[70523.0,0.05748707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359929404,[[70508.0,0.0009],[70504.0,0.08801976],[70503.0,0.00144],[70502.0,0.042549],[70500.0,0.25713735]],[[70513.0,0.042543],[70523.0,0.05748707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359929697,[[70509.0,0.00144],[70508.0,0.0009],[70504.0,0.08801976],[70502.0,0.042549],[70500.0,0.25713735]],[[70513.0,0.042543],[70523.0,0.05748707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359930000,[[70509.0,0.00144],[70508.0,0.0009],[70504.0,0.08801976],[70502.0,0.042549],[70500.0,0.25713735]],[[70513.0,0.042543],[70523.0,0.05838707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359930300,[[70509.0,0.00144],[70508.0,0.0009],[70502.0,0.042549],[70500.0,0.25713735],[70499.0,0.08801976]],[[70513.0,0.042543],[70523.0,0.05838707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359931288,[[70509.0,0.00144],[70508.0,0.0009],[70504.0,0.18343228],[70502.0,0.042549],[70500.0,0.25713735]],[[70513.0,0.042543],[70523.0,0.05838707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359931597,[[70509.0,0.00144],[70504.0,0.18343228],[70502.0,0.042549],[70500.0,0.25713735],[65969.0,0.00156054]],[[70513.0,0.042543],[70523.0,0.05748707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359932000,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.042549],[70500.0,0.25713735],[70453.0,1.0528474]],[[70513.0,0.042543],[70523.0,0.05748707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359932300,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.043449],[70500.0,0.25713735],[70489.0,0.0009]],[[70513.0,0.042543],[70523.0,0.05748707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359932599,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.0009],[70502.0,0.042549],[70500.0,0.25713735]],[[70513.0,0.042543],[70523.0,0.05748707],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359933098,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.0009],[70502.0,0.042549],[70500.0,0.25713735]],[[70513.0,0.042543],[70519.0,0.0009],[70523.0,0.05748707],[70527.0,0.0009],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359933394,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.0009],[70502.0,0.042549],[70500.0,0.25713735]],[[70513.0,0.042543],[70519.0,0.0009],[70527.0,0.0009],[70529.0,0.0009],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359933700,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.0009],[70502.0,0.042549],[70500.0,0.25713735]],[[70513.0,0.042543],[70519.0,0.0009],[70520.0,0.07038605],[70527.0,0.0009],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359934197,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.0009],[70502.0,0.042549],[70500.0,0.25713735]],[[70513.0,0.04110293],[70519.0,0.0009],[70520.0,0.07038605],[70527.0,0.0009],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359934699,[[70509.0,0.00144],[70504.0,0.18343228],[70502.0,0.042549],[70500.0,0.25713735],[65941.0,0.03238679]],[[70513.0,0.04110293],[70520.0,0.07038605],[70527.0,0.0009],[70529.0,0.0009],[73760.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359935001,[[70509.0,0.00144],[70504.0,0.18343228],[70502.0,0.042549],[70500.0,0.25713735],[65941.0,0.03238679]],[[70513.0,0.04110293],[70520.0,0.07038605],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359935502,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.042548],[70502.0,0.0009],[70500.0,0.25713735]],[[70513.0,0.04110293],[70520.0,0.07038605],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359936003,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.042548],[70502.0,0.0009],[70500.0,0.25713735]],[[70513.0,0.04110293],[70520.0,0.07128605],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359936204,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.042548],[70502.0,0.0009],[70500.0,0.25713735]],[[70513.0,0.04110293],[70520.0,0.07128605],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.044871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359937613,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.042548],[70500.0,0.25713735],[65582.0,0.01]],[[70513.0,0.04110293],[70520.0,0.07038605],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359937797,[[70509.0,0.00144],[70504.0,0.18343228],[70503.0,0.042548],[70500.0,0.25713735],[70260.0,0.00077193]],[[70513.0,0.04110293],[70520.0,0.07038605],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359938104,[[70510.0,0.00144],[70504.0,0.18343228],[70500.0,0.25713735],[70499.0,0.042551],[70493.0,0.08604198]],[[70515.0,0.07417118],[70520.0,0.07242245],[70524.0,0.042536],[70527.0,0.0009],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359938306,[[70502.0,0.0009],[70500.0,0.25713735],[70499.0,0.46671133],[70493.0,0.08604198],[70489.0,0.0009]],[[70509.0,0.042545],[70515.0,0.07417118],[70520.0,0.07242245],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359938515,[[70503.0,0.00144],[70502.0,0.0009],[70500.0,0.25713735],[70499.0,0.042551],[70498.0,0.42416033]],[[70509.0,0.042545],[70515.0,0.07417118],[70520.0,0.07242245],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359939106,[[70504.0,0.00144],[70502.0,0.0009],[70500.0,0.25713735],[70499.0,0.46671133],[69985.0,1.4737624]],[[70509.0,0.042545],[70515.0,0.07417118],[70520.0,0.07332245],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359939303,[[70504.0,0.00144],[70502.0,0.0009],[70500.0,0.25713735],[70499.0,0.46671133],[70492.0,0.52634372]],[[70509.0,0.042545],[70515.0,0.07417118],[70520.0,0.07332245],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359939498,[[70502.0,0.0009],[70500.0,0.29968735],[70499.0,0.42416033],[70492.0,0.52634372],[70485.0,0.63161246]],[[70510.0,0.042545],[70515.0,0.07417118],[70520.0,0.0009],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359939809,[[70503.0,0.00244],[70502.0,0.0009],[70500.0,0.29968735],[70499.0,0.42416033],[70492.0,0.52634372]],[[70511.0,0.042544],[70515.0,0.07417118],[70520.0,0.0009],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359940011,[[70503.0,0.00244],[70502.0,0.0009],[70500.0,0.29968735],[70498.0,0.42416033],[70491.0,0.52634372]],[[70511.0,0.042544],[70515.0,0.07417118],[70520.0,0.0009],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359940210,[[70504.0,0.00144],[70503.0,0.001],[70502.0,0.0009],[70500.0,0.29968735],[70498.0,0.42416033]],[[70510.0,0.042545],[70515.0,0.07417118],[70520.0,0.0009],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359940418,[[70504.0,0.00244],[70502.0,0.0009],[70500.0,0.29968735],[70496.0,0.42416033],[70488.0,0.83842372]],[[70510.0,0.042545],[70515.0,0.07417118],[70520.0,0.0009],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359940611,[[70504.0,0.00244],[70500.0,0.29968735],[70496.0,0.42416033],[70489.0,0.52724372],[70488.0,0.31208]],[[70510.0,0.042545],[70515.0,0.07417118],[70524.0,0.042536],[70527.0,0.0009],[73760.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359940811,[[70504.0,0.001],[70503.0,0.001],[70500.0,0.29968735],[70496.0,0.42416033],[70489.0,0.52634372]],[[70510.0,0.042545],[70515.0,0.07417118],[70524.0,0.042536],[70527.0,0.0009],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359941011,[[70505.0,0.00144],[70504.0,0.001],[70503.0,0.001],[70500.0,0.29968735],[70496.0,0.42416033]],[[70510.0,0.042545],[70515.0,0.07417118],[70524.0,0.042536],[70527.0,0.0009],[70533.0,0.043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359941314,[[70505.0,0.00144],[70504.0,0.001],[70503.0,0.001],[70500.0,0.29968735],[70498.0,0.0009]],[[70510.0,0.042545],[70515.0,0.07417118],[70520.0,0.07242245],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359941513,[[70505.0,0.00144],[70504.0,0.001],[70500.0,0.29968735],[70498.0,0.0009],[70483.0,0.63251246]],[[70510.0,0.042545],[70515.0,0.07417118],[70520.0,0.07242245],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359941815,[[70505.0,0.00144],[70500.0,0.29968735],[70498.0,0.0009],[70483.0,0.63251246],[65769.0,0.03270061]],[[70510.0,0.042545],[70515.0,0.07417118],[70520.0,0.07242245],[70524.0,0.042536],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359942114,[[70505.0,0.00144],[70503.0,0.001],[70500.0,0.29968735],[70498.0,0.0009],[70489.0,0.52634372]],[[70510.0,0.042545],[70515.0,0.07417118],[70516.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359942304,[[70505.0,0.00144],[70503.0,0.001],[70500.0,0.29968735],[70498.0,0.0009]],[[70510.0,0.042545],[70515.0,0.07417118],[70516.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359942305,[[70505.0,0.00144],[70503.0,0.001],[70500.0,0.29968735],[70498.0,0.0009],[70490.0,0.52634372]],[[70510.0,0.042545],[70515.0,0.07417118],[70516.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359942507,[[70505.0,0.00244],[70500.0,0.29968735],[70498.0,0.0009],[70490.0,0.52634372],[65969.0,0.00156054]],[[70510.0,0.042545],[70515.0,0.07417118],[70516.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359942715,[[70505.0,0.00244],[70500.0,0.29968735],[70498.0,0.0009],[70497.0,0.0009],[70496.0,0.42416033]],[[70510.0,0.042545],[70515.0,0.07417118],[70516.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359943115,[[70505.0,0.00244],[70500.0,0.29968735],[70498.0,0.0009],[70497.0,0.42506033],[70391.0,1.8948374]],[[70510.0,0.042545],[70516.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536],[70651.0,2.61538632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359943412,[[70505.0,0.00244],[70500.0,0.29968735],[70498.0,0.0009],[70497.0,0.42506033],[70490.0,0.52634372]],[[70510.0,0.11215946],[70516.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536],[70590.0,1.41851361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359943614,[[70505.0,0.00244],[70500.0,0.29968735],[70497.0,0.42506033],[70490.0,0.52634372],[65941.0,0.03238679]],[[70510.0,0.11215946],[70520.0,0.07242245],[70524.0,0.042536],[70529.0,0.0009],[70590.0,1.41851361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359944014,[[70505.0,0.001],[70500.0,0.29968735],[70497.0,0.42506033],[70490.0,0.52634372],[70409.0,1.6842999]],[[70510.0,0.11215946],[70520.0,0.07242245],[70524.0,0.042536],[70529.0,0.0009],[70590.0,1.41851361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359944216,[[70506.0,0.00144],[70505.0,0.001],[70500.0,0.29968735],[70497.0,0.0009],[70496.0,0.42416033]],[[70510.0,0.11215946],[70520.0,0.07242245],[70524.0,0.042536],[70529.0,0.0009],[70544.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359944405,[[70506.0,0.00144],[70505.0,0.001],[70500.0,0.25713735],[70499.0,0.042551],[70498.0,0.0009]],[[70509.0,0.042545],[70510.0,0.06961446],[70520.0,0.07242245],[70524.0,0.042536],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359944605,[[70507.0,0.00144],[70505.0,0.001],[70500.0,0.25713735],[70499.0,0.042551],[70498.0,0.0009]],[[70509.0,0.042545],[70510.0,0.06961446],[70520.0,0.07242245],[70524.0,0.042536],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359945108,[[70508.0,0.00144],[70505.0,0.001],[70500.0,0.25713735],[70499.0,0.042551],[70498.0,0.0009]],[[70509.0,0.042545],[70510.0,0.06961446],[70517.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359945410,[[70500.0,0.25713735],[70499.0,0.042551],[70498.0,0.0009],[70473.0,0.293782],[65969.0,0.00156054]],[[70509.0,0.042545],[70510.0,0.06961446],[70517.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359945616,[[70501.0,0.00144],[70500.0,0.1847149],[70499.0,0.042551],[70498.0,0.0009],[70490.0,0.07242245]],[[70509.0,0.042545],[70510.0,0.06961446],[70517.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359945818,[[70500.0,0.1847149],[70499.0,0.042551],[70498.0,0.0009],[70490.0,0.07242245],[65941.0,0.03238679]],[[70510.0,0.06961446],[70511.0,0.042544],[70517.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359946110,[[70501.0,0.00144],[70499.0,0.042551],[70498.0,0.0009],[70490.0,0.07242245],[70473.0,0.283782]],[[70510.0,0.06961446],[70511.0,0.042544],[70517.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359946412,[[70502.0,0.00144],[70499.0,0.042551],[70498.0,0.0009],[70490.0,0.07242245],[70473.0,0.283782]],[[70510.0,0.11215946],[70517.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536],[70559.0,0.63638146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359946609,[[70502.0,0.00144],[70500.0,0.001],[70499.0,0.042551],[70490.0,0.07242245],[70486.0,0.042559]],[[70510.0,0.11215946],[70520.0,0.07242245],[70524.0,0.042536],[70529.0,0.0009],[70559.0,0.63638146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359946812,[[70500.0,0.001],[70499.0,0.042551],[70490.0,0.07242245],[70486.0,0.042559],[65941.0,0.03238679]],[[70510.0,0.11215946],[70520.0,0.07242245],[70524.0,0.042536],[70529.0,0.0009],[70558.0,0.63638146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359947115,[[70501.0,0.00144],[70500.0,0.001],[70499.0,0.042551],[70490.0,0.07242245],[70486.0,0.042559]],[[70510.0,0.11215946],[70520.0,0.07242245],[70524.0,0.042536],[70529.0,0.0009],[70558.0,0.63638146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359947416,[[70502.0,0.00144],[70500.0,0.07342245],[70499.0,0.042551],[70497.0,0.0018],[70486.0,0.042559]],[[70509.0,0.042545],[70510.0,0.06961446],[70520.0,0.07242245],[70524.0,0.042536],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359947913,[[70500.0,0.07242245],[70499.0,0.042551],[70497.0,0.0018],[70486.0,0.042559],[70482.0,0.63251246]],[[70510.0,0.11215946],[70520.0,0.07242245],[70524.0,0.042536],[70529.0,0.0009],[70668.0,2.1212715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359948114,[[70501.0,0.00244],[70500.0,0.11497245],[70497.0,0.0018],[70486.0,0.042559],[70482.0,0.63251246]],[[70510.0,0.11215946],[70514.0,0.0009],[70520.0,0.07242245],[70524.0,0.042536],[70527.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359948615,[[70502.0,0.00244],[70500.0,0.11497245],[70497.0,0.0018],[70486.0,0.042559],[70482.0,0.63251246]],[[70510.0,0.042545],[70514.0,0.06625483],[70520.0,0.07242245],[70524.0,0.042536],[70527.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359948821,[[70502.0,0.00244],[70500.0,0.11497245],[70499.0,0.1761505],[70497.0,0.0018],[70486.0,0.042559]],[[70510.0,0.042545],[70514.0,0.06625483],[70520.0,0.07242245],[70524.0,0.042536],[70527.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359949214,[[70502.0,0.00144],[70501.0,0.001],[70500.0,0.11497245],[70499.0,0.1761505],[70497.0,0.0018]],[[70510.0,0.042545],[70514.0,0.06625483],[70520.0,0.07242245],[70524.0,0.042536],[70527.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359949523,[[70502.0,0.00144],[70501.0,0.001],[70500.0,0.11497245],[70499.0,0.1761505],[70497.0,0.0018]],[[70510.0,0.042545],[70514.0,0.06625483],[70524.0,0.042536],[70527.0,0.0018],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359949723,[[70502.0,0.00144],[70500.0,0.11497245],[70499.0,0.1761505],[70497.0,0.0009],[65582.0,0.01]],[[70510.0,0.042545],[70514.0,0.06535483],[70524.0,0.042536],[70527.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359950024,[[70502.0,0.00144],[70500.0,0.11497245],[70499.0,0.1761505],[70497.0,0.0009],[65582.0,0.01]],[[70524.0,0.042536],[70527.0,0.0009],[70530.0,0.07386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359950025,[[70502.0,0.044989],[70500.0,0.15846443],[70499.0,0.1761505],[70497.0,0.42506033],[70409.0,1.6842999]],[[70512.0,0.042543],[70522.0,0.06487159],[70527.0,0.0009],[70530.0,0.07386245],[70538.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359950319,[[70502.0,0.08848198],[70500.0,0.07242245],[70499.0,0.1761505],[70498.0,0.42416033],[70497.0,0.0018]],[[70522.0,0.06487159],[70527.0,0.0009],[70530.0,0.07386245],[70538.0,0.042528],[70546.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359950515,[[70506.0,0.042546],[70502.0,0.08848198],[70500.0,0.07242245],[70499.0,0.60031083],[70497.0,0.0018]],[[70517.0,0.04254],[70522.0,0.06487159],[70527.0,0.0009],[70530.0,0.07386245],[70538.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359950710,[[70507.0,0.11496845],[70502.0,0.26508309],[70500.0,0.07242245],[70499.0,0.60031083],[70497.0,0.0018]],[[70517.0,0.04254],[70522.0,0.06487159],[70527.0,0.0009],[70530.0,0.07242245],[70538.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359951026,[[70508.0,0.042546],[70507.0,0.07242245],[70502.0,0.26508309],[70500.0,0.49658278],[70499.0,0.1761505]],[[70515.0,0.0009],[70518.0,0.04254],[70522.0,0.06487159],[70527.0,0.0009],[70528.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359951223,[[70508.0,0.042546],[70502.0,0.26508309],[70500.0,0.49658278],[70499.0,0.1761505],[70493.0,0.56889772]],[[70515.0,0.0009],[70518.0,0.04254],[70522.0,0.06487159],[70527.0,0.0009],[70528.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359951519,[[70502.0,0.26508309],[70500.0,0.49658278],[70499.0,0.1761505],[70493.0,0.56889772],[65423.0,0.03334209]],[[70515.0,0.0009],[70518.0,0.04254],[70522.0,0.06487159],[70527.0,0.0009],[70528.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359951723,[[70502.0,0.26508309],[70500.0,0.49658278],[70499.0,0.1761505],[70493.0,0.56889772]],[[70515.0,0.0009],[70518.0,0.04254],[70522.0,0.06487159],[70527.0,0.0009],[70528.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359951724,[[70506.0,0.042546],[70502.0,0.26408309],[70500.0,0.49658278],[70499.0,0.1761505],[70493.0,0.56889772]],[[70515.0,0.0009],[70518.0,0.04254],[70522.0,0.06487159],[70527.0,0.0009],[70528.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359951922,[[70504.0,0.042548],[70502.0,0.26408309],[70500.0,0.49658278],[70499.0,0.1761505],[70493.0,0.56889772]],[[70515.0,0.0009],[70516.0,0.042541],[70522.0,0.06487159],[70527.0,0.0009],[70528.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359952124,[[70502.0,0.17804111],[70500.0,0.07242245],[70499.0,0.60031083],[70492.0,0.6123857]],[[70515.0,0.0009],[70527.0,0.0009],[70528.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359952125,[[70502.0,0.17804111],[70500.0,0.07242245],[70499.0,0.60031083],[70492.0,0.6123857],[70479.0,0.73643429]],[[70514.0,0.06362749],[70515.0,0.0009],[70527.0,0.0009],[70528.0,0.0009],[70547.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359952425,[[70503.0,0.042549],[70502.0,0.17804111],[70500.0,0.07242245],[70499.0,0.1761505],[70498.0,0.42416033]],[[70514.0,0.10617049],[70515.0,0.0009],[70527.0,0.0009],[70528.0,0.0009],[70546.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359952627,[[70503.0,0.042549],[70502.0,0.17804111],[70500.0,0.07242245],[70499.0,0.1761505],[70498.0,0.42416033]],[[70514.0,0.10617049],[70527.0,0.0009],[70546.0,0.42415461],[70553.0,0.53031788],[73740.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359953021,[[70503.0,0.042549],[70502.0,0.17804111],[70500.0,0.07242245],[70499.0,0.1761505],[70498.0,0.42416033]],[[70514.0,0.10617049],[70527.0,0.0009],[70546.0,0.42415461],[70553.0,0.53031788],[70685.0,1.414661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359953329,[[70503.0,0.042549],[70502.0,0.17804111],[70500.0,0.07242245],[70499.0,0.1770505],[70498.0,0.42416033]],[[70514.0,0.10617049],[70526.0,0.00144],[70527.0,0.0009],[70546.0,0.42415461],[70553.0,0.53031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359953721,[[70503.0,0.007156],[70502.0,0.17804111],[70500.0,0.07242245],[70499.0,0.1770505],[70498.0,0.42416033]],[[70514.0,0.10617049],[70526.0,0.00144],[70527.0,0.0009],[70546.0,0.42415461],[70553.0,0.53031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359953923,[[70504.0,0.049706],[70502.0,0.17804111],[70500.0,0.07242245],[70499.0,0.60121083],[70495.0,0.08620198]],[[70514.0,0.042543],[70526.0,0.00144],[70527.0,0.0009],[70546.0,0.42415461],[70553.0,0.53031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359954225,[[70502.0,0.17804111],[70500.0,0.07242245],[70499.0,0.60121083],[70495.0,0.08620198]],[[70526.0,0.00144],[70527.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359954226,[[70507.0,0.049681],[70502.0,0.17804111],[70500.0,0.07242245],[70499.0,0.68725281],[70495.0,0.00016]],[[70517.0,0.043441],[70523.0,0.06433915],[70526.0,0.00144],[70527.0,0.0009],[70530.0,0.07332245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359954421,[[70508.0,0.008562],[70502.0,0.17660111],[70500.0,0.07242245],[70499.0,0.68725281],[70495.0,0.00016]],[[70517.0,0.043441],[70523.0,0.06433915],[70526.0,0.00144],[70527.0,0.0009],[70530.0,0.07332245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359954622,[[70508.0,0.00144],[70506.0,0.042547],[70502.0,0.17660111],[70500.0,0.07242245],[70499.0,0.68725281]],[[70517.0,0.043441],[70523.0,0.06433915],[70526.0,0.00144],[70527.0,0.0009],[70530.0,0.07332245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359954830,[[70508.0,0.00144],[70503.0,0.08604198],[70502.0,0.17660111],[70500.0,0.49658278],[70499.0,0.1770505]],[[70517.0,0.0009],[70523.0,0.06433915],[70526.0,0.00144],[70527.0,0.0009],[70530.0,0.07332245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359955127,[[70517.0,0.04254],[70508.0,0.08748198],[70507.0,0.07242245],[70505.0,0.42416033],[70502.0,0.21915011]],[[70527.0,0.0009],[70529.0,0.043433],[70530.0,0.0009],[70533.0,0.00144],[70548.0,0.042522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359955337,[[70518.0,0.00144],[70515.0,0.042541],[70510.0,0.07242245],[70508.0,0.42416033],[70502.0,0.21915011]],[[70527.0,0.043435],[70529.0,0.0009],[70530.0,0.0009],[70531.0,0.06459827],[70533.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359955629,[[70518.0,0.00144],[70510.0,0.07242245],[70508.0,0.42416033],[70502.0,0.21915011]],[[70527.0,0.043435],[70529.0,0.0009],[70530.0,0.0009],[70531.0,0.06459827],[70533.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359955630,[[70519.0,0.00144],[70518.0,0.042539],[70513.0,0.08604198],[70510.0,0.07242245],[70509.0,0.14179972]],[[70527.0,0.0009],[70529.0,0.043433],[70530.0,0.0009],[70531.0,0.0009],[70533.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359955821,[[70519.0,0.00144],[70516.0,0.04254],[70513.0,0.08604198],[70510.0,0.07242245],[70509.0,0.14179972]],[[70527.0,0.0009],[70529.0,0.043433],[70531.0,0.0009],[70533.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359955822,[[70519.0,0.00144],[70516.0,0.04254],[70513.0,0.08604198],[70510.0,0.07242245],[70509.0,0.14179972]],[[70527.0,0.0009],[70528.0,0.042534],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359956016,[[70519.0,0.00144],[70517.0,0.04254],[70513.0,0.08604198],[70510.0,0.07242245],[70509.0,0.42416033]],[[70527.0,0.0009],[70528.0,0.042534],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359956218,[[70519.0,0.00144],[70517.0,0.04254],[70513.0,0.08604198],[70510.0,0.49658278],[70502.0,0.56889272]],[[70527.0,0.0009],[70528.0,0.042534],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359956416,[[70518.0,0.18200837],[70510.0,0.07242245],[70509.0,0.42416033],[70503.0,0.0009],[70502.0,0.83826372]],[[70527.0,0.04569958],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00144],[70560.0,0.49657706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359956626,[[70519.0,0.00144],[70509.0,0.042545],[70508.0,0.42416033],[70504.0,0.08604198],[70503.0,0.0009]],[[70520.0,0.042539],[70527.0,0.04569958],[70529.0,0.0009],[70530.0,0.07242245],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359956827,[[70508.0,0.42416033],[70504.0,0.08604198],[70503.0,0.0009],[70500.0,0.59966617],[70498.0,0.31192]],[[70527.0,0.04569958],[70529.0,0.0009],[70530.0,0.07242245],[70531.0,0.0009],[70621.0,2.6887179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359957028,[[70509.0,0.043985],[70508.0,0.18151425],[70505.0,0.42416033],[70504.0,0.08604198],[70503.0,0.0009]],[[70520.0,0.042539],[70522.0,0.0009],[70523.0,0.04423595],[70527.0,0.0009],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359957423,[[70509.0,0.00144],[70508.0,0.18151425],[70507.0,0.042546],[70505.0,0.42416033],[70504.0,0.08604198]],[[70519.0,0.042539],[70522.0,0.0009],[70523.0,0.04423595],[70527.0,0.0009],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359957622,[[70509.0,0.00144],[70508.0,0.18151425],[70507.0,0.042546],[70505.0,0.42416033]],[[70522.0,0.0009],[70527.0,0.0009],[70529.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359957623,[[70509.0,0.00144],[70508.0,0.18151425],[70507.0,0.042546],[70505.0,0.42416033],[70500.0,0.15936443]],[[70518.0,0.04254],[70522.0,0.04520466],[70527.0,0.0009],[70529.0,0.0009],[70593.0,2.26501562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359957932,[[70509.0,0.00144],[70508.0,0.18151425],[70507.0,0.042546],[70504.0,0.42416033],[70500.0,0.15936443]],[[70518.0,0.04254],[70522.0,0.04520466],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359958229,[[70509.0,0.00144],[70508.0,0.18151425],[70507.0,0.042546],[70503.0,0.42506033],[70500.0,0.15936443]],[[70518.0,0.04254],[70522.0,0.04520466],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359958729,[[70509.0,0.00144],[70508.0,0.18151425],[70507.0,0.042546],[70503.0,0.42416033],[70500.0,0.15846443]],[[70518.0,0.04254],[70522.0,0.04430466],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359959228,[[70510.0,0.00144],[70508.0,0.18151425],[70507.0,0.042546],[70503.0,0.42416033],[70500.0,0.15846443]],[[70518.0,0.04254],[70522.0,0.04430466],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359959526,[[70508.0,0.18151425],[70507.0,0.042546],[70500.0,0.15846443]],[[70518.0,0.04254],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359959527,[[70511.0,0.00144],[70509.0,0.001],[70508.0,0.18151425],[70507.0,0.042546],[70502.0,0.42416033]],[[70518.0,0.04254],[70519.0,0.04377458],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359959724,[[70509.0,0.001],[70508.0,0.18151425],[70507.0,0.042546],[70501.0,0.42416033],[70495.0,0.00016]],[[70518.0,0.04254],[70519.0,0.04377458],[70527.0,0.0009],[70529.0,0.0009],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359959921,[[70508.0,0.18151425],[70501.0,0.42416033],[70495.0,0.00016],[70493.0,0.31192],[70483.0,0.31294]],[[70519.0,0.04377458],[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.043432],[70533.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359960122,[[70509.0,0.00244],[70504.0,0.042548],[70501.0,0.42416033],[70495.0,0.00016],[70493.0,0.31192]],[[70516.0,0.042541],[70519.0,0.04377458],[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.044332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359960324,[[70510.0,0.00144],[70509.0,0.001],[70505.0,0.042547],[70501.0,0.42416033],[70495.0,0.00016]],[[70516.0,0.042541],[70519.0,0.04377458],[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.044332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359961629,[[70510.0,0.00144],[70509.0,0.001],[70505.0,0.042547],[70501.0,0.42416033],[70495.0,0.00016]],[[70516.0,0.042541],[70519.0,0.04377458],[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.043432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359962326,[[70510.0,0.00144],[70505.0,0.042547],[70501.0,0.42416033],[70496.0,0.0009],[70495.0,0.00016]],[[70516.0,0.042541],[70519.0,0.04377458],[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.043432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359962528,[[70510.0,0.00144],[70503.0,0.042548],[70501.0,0.18446761],[70500.0,0.49658278],[70496.0,0.09050956]],[[70515.0,0.08353371],[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.043432],[70560.0,0.53031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359962725,[[70510.0,0.00144],[70504.0,0.042548],[70501.0,0.18446761],[70500.0,0.49658278],[70496.0,0.09050956]],[[70514.0,0.08353371],[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.043432],[70552.0,0.60271118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359962919,[[70510.0,0.00144],[70501.0,0.18446761],[70500.0,0.49658278],[70496.0,0.09050956],[70453.0,1.0528474]],[[70514.0,0.04099171],[70517.0,0.042541],[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.043432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359963230,[[70510.0,0.00144],[70501.0,0.18446761],[70500.0,0.49658278],[70496.0,0.09050956],[70486.0,0.67417146]],[[70517.0,0.042541],[70518.0,0.04099171],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07332245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359963421,[[70510.0,0.00144],[70501.0,0.18446761],[70500.0,0.49658278],[70496.0,0.09050956],[70486.0,0.67417146]],[[70516.0,0.042541],[70518.0,0.04099171],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07332245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359963622,[[70510.0,0.00144],[70501.0,0.18446761],[70500.0,0.49657998],[70496.0,0.09050956],[70486.0,0.042559]],[[70516.0,0.042541],[70518.0,0.04099171],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07331965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359963827,[[70510.0,0.00144],[70504.0,0.042548],[70501.0,0.18446761],[70500.0,0.49657998],[70496.0,0.09050956]],[[70515.0,0.042542],[70518.0,0.04099171],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07331965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359964630,[[70510.0,0.00144],[70504.0,0.042548],[70501.0,0.18446761],[70500.0,0.49657998],[70496.0,0.08960956]],[[70515.0,0.042542],[70518.0,0.04099171],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359964829,[[70510.0,0.00144],[70504.0,0.042548],[70501.0,0.18446761],[70500.0,0.49657998],[70496.0,0.08960956]],[[70515.0,0.08129485],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965],[70681.0,2.12167867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359965129,[[70504.0,0.042548],[70501.0,0.18446761],[70500.0,0.49657998],[70496.0,0.08960956],[70490.0,0.31192]],[[70515.0,0.042542],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965],[70551.0,0.42415461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359965329,[[70505.0,0.00144],[70504.0,0.042548],[70500.0,0.49657998],[70496.0,0.08960956],[70495.0,0.00106]],[[70515.0,0.042542],[70518.0,0.03875285],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359965733,[[70505.0,0.00144],[70500.0,0.49657998],[70496.0,0.08960956],[70495.0,0.00106],[65766.0,0.00132879]],[[70517.0,0.042541],[70518.0,0.03875285],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359965927,[[70505.0,0.00144],[70500.0,0.49657998],[70496.0,0.08960956],[70495.0,0.00106],[70357.0,6.555e-05]],[[70517.0,0.042541],[70518.0,0.03875285],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359966129,[[70505.0,0.00144],[70500.0,0.49657998],[70496.0,0.08960956],[70495.0,0.00106],[70357.0,6.555e-05]],[[70517.0,0.042541],[70518.0,0.03875285],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07331965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359966429,[[70505.0,0.00144],[70500.0,0.49657998],[70496.0,0.08960956],[70495.0,0.00106],[70466.0,0.84214995]],[[70517.0,0.042541],[70518.0,0.03875285],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07331965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359967033,[[70505.0,0.00144],[70500.0,0.42416033],[70496.0,0.08960956],[70495.0,0.00106],[70466.0,0.84214995]],[[70516.0,0.042541],[70518.0,0.03875285],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07331965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359967334,[[70505.0,0.00144],[70504.0,0.22002328],[70500.0,0.49657998],[70496.0,0.08960956],[70495.0,0.00106]],[[70515.0,0.042542],[70518.0,0.03875285],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07331965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359967635,[[70505.0,0.00144],[70504.0,0.22002328],[70500.0,0.49657998],[70496.0,0.08960956],[70495.0,0.00016]],[[70515.0,0.042542],[70518.0,0.03875285],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359968634,[[70505.0,0.043987],[70504.0,0.17747528],[70500.0,0.49657998],[70496.0,0.08960956],[70495.0,0.00016]],[[70515.0,0.042542],[70518.0,0.03875285],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359969134,[[70505.0,0.043987],[70504.0,0.17747528],[70500.0,0.49657998],[70496.0,0.08960956],[70495.0,0.00016]],[[70515.0,0.042542],[70518.0,0.03875285],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359970136,[[70505.0,0.043987],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956],[70495.0,0.00016]],[[70515.0,0.042542],[70518.0,0.03875285],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359970822,[[70505.0,0.043987],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956],[70495.0,0.00016]],[[70515.0,0.07933896],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965],[70586.0,0.38624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359971330,[[70505.0,0.052086],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956],[70495.0,0.00016]],[[70517.0,0.042541],[70519.0,0.03679696],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359971528,[[70505.0,0.044987],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956],[70495.0,0.00016]],[[70516.0,0.042541],[70519.0,0.03679696],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359971729,[[70505.0,0.045987],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956],[70495.0,0.00016]],[[70516.0,0.042541],[70519.0,0.03679696],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359972027,[[70505.0,0.045987],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956],[70495.0,0.00016]],[[70515.0,0.042542],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965],[74102.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359972227,[[70505.0,0.00344],[70504.0,0.22002328],[70500.0,0.07241965],[70496.0,0.08960956],[70495.0,0.00016]],[[70514.0,0.042542],[70515.0,0.03399854],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359972636,[[70505.0,0.00344],[70504.0,0.22002328],[70500.0,0.07241965],[70496.0,0.08960956],[70495.0,0.00016]],[[70515.0,0.03399854],[70516.0,0.042541],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359973036,[[70506.0,0.00144],[70505.0,0.002],[70504.0,0.22002328],[70500.0,0.07241965],[70496.0,0.08960956]],[[70515.0,0.03399854],[70516.0,0.042541],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359973236,[[70506.0,0.00144],[70505.0,0.044547],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956]],[[70515.0,0.03399854],[70516.0,0.042541],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359973437,[[70505.0,0.043547],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956],[70487.0,0.00104546]],[[70515.0,0.03399854],[70516.0,0.042541],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359973637,[[70506.0,0.00144],[70505.0,0.044547],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956]],[[70515.0,0.03399854],[70516.0,0.042541],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359973836,[[70506.0,0.00144],[70505.0,0.044547],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956]],[[70515.0,0.03399854],[70516.0,0.042541],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359974037,[[70507.0,0.00144],[70505.0,0.044547],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956]],[[70516.0,0.042541],[70519.0,0.03092648],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359974238,[[70507.0,0.00144],[70505.0,0.043547],[70504.0,0.17747528],[70500.0,0.07241965],[70496.0,0.08960956]],[[70516.0,0.042541],[70519.0,0.03092648],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359974539,[[70507.0,0.00144],[70506.0,0.001],[70505.0,0.043547],[70504.0,0.17747528],[70500.0,0.07241965]],[[70516.0,0.042541],[70519.0,0.03092648],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359975036,[[70507.0,0.00144],[70505.0,0.043547],[70504.0,0.17747528],[70500.0,0.07241965],[65969.0,0.00156054]],[[70516.0,0.042541],[70519.0,0.03092648],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359975230,[[70507.0,0.00144],[70506.0,0.042547],[70505.0,0.001],[70504.0,0.17747528],[70501.0,0.08960956]],[[70517.0,0.04254],[70523.0,0.03035082],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359975428,[[70507.0,0.00144],[70506.0,0.042547],[70504.0,0.17747528],[70501.0,0.08960956],[65941.0,0.03238679]],[[70516.0,0.042541],[70523.0,0.03035082],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359975637,[[70507.0,0.00144],[70504.0,0.17747528],[70497.0,0.09050956],[65941.0,0.03238679],[65769.0,0.03270061]],[[70523.0,0.03035082],[70527.0,0.0018],[70529.0,0.0009],[70530.0,0.07241965],[70565.0,1.559072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359975835,[[70507.0,0.00144],[70504.0,0.17747528],[70497.0,0.09050956],[65941.0,0.03238679],[65769.0,0.03270061]],[[70520.0,0.07241965],[70523.0,0.03035082],[70527.0,0.0018],[70529.0,0.0009],[70565.0,1.559072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359976035,[[70507.0,0.00144],[70504.0,0.17747528],[70497.0,0.09050956],[65941.0,0.03238679],[65769.0,0.03270061]],[[70519.0,0.01697596],[70520.0,0.07241965],[70527.0,0.0018],[70529.0,0.0009],[70565.0,1.559072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359976235,[[70507.0,0.00144],[70504.0,0.17747528],[70503.0,0.042548],[70497.0,0.09050956],[70451.0,0.1204]],[[70519.0,0.01697596],[70520.0,0.07241965],[70527.0,0.0018],[70529.0,0.0009],[70565.0,1.559072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359976936,[[70508.0,0.00144],[70506.0,0.17993855],[70504.0,0.17747528],[70503.0,0.042548],[70497.0,0.09050956]],[[70519.0,0.01697596],[70520.0,0.07241965],[70527.0,0.0009],[70529.0,0.0009],[70565.0,1.559072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359977326,[[70506.0,0.17993855],[70505.0,0.042547],[70504.0,0.17747528],[70497.0,0.09050956],[65423.0,0.03334209]],[[70519.0,0.01697596],[70520.0,0.07241965],[70527.0,0.0009],[70529.0,0.0009],[70565.0,1.559072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359977638,[[70506.0,0.17993855],[70504.0,0.17747528],[70497.0,0.09050956],[65423.0,0.03334209]],[[70519.0,0.01697596],[70520.0,0.07241965],[70527.0,0.0009],[70529.0,0.0009],[70565.0,1.559072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359977639,[[70507.0,0.00144],[70506.0,0.042547],[70504.0,0.17747528],[70500.0,0.16202921],[70497.0,0.0018]],[[70516.0,0.042541],[70525.0,0.01641866],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359978030,[[70507.0,0.00144],[70506.0,0.042547],[70504.0,0.17747528],[70500.0,0.16202921],[70497.0,0.0018]],[[70516.0,0.042541],[70525.0,0.01641866],[70527.0,0.0009],[70529.0,0.0018],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359979341,[[70507.0,0.00144],[70506.0,0.042547],[70504.0,0.17747528],[70502.0,0.08960956],[70500.0,0.07241965]],[[70516.0,0.042541],[70522.0,0.01453025],[70527.0,0.0009],[70529.0,0.0018],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359979741,[[70507.0,0.00144],[70506.0,0.042547],[70504.0,0.17747528],[70502.0,0.08960956],[70500.0,0.07241965]],[[70516.0,0.042541],[70522.0,0.01453025],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359980240,[[70506.0,0.042547],[70504.0,0.17747528],[70502.0,0.08960956],[70500.0,0.07241965],[70481.0,0.12107833]],[[70516.0,0.042541],[70522.0,0.01453025],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359980440,[[70506.0,0.042547],[70504.0,0.17747528],[70502.0,0.08960956],[70500.0,0.07241965],[70496.0,0.0009]],[[70516.0,0.042541],[70522.0,0.01453025],[70527.0,0.0009],[70529.0,0.0009],[70530.0,0.07241965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359981038,[[70510.0,0.042544],[70507.0,0.08960956],[70506.0,0.07241965],[70500.0,0.07241965],[70496.0,0.0009]],[[70520.0,0.042539],[70527.0,0.01450306],[70529.0,0.0009],[70531.0,0.0009],[70545.0,0.042524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359981233,[[70510.0,0.07241965],[70508.0,0.042545],[70507.0,0.08960956],[70500.0,0.07241965],[70496.0,0.0009]],[[70520.0,0.042539],[70527.0,0.01450306],[70529.0,0.0009],[70531.0,0.0009],[70545.0,0.042524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359981234,[[70510.0,0.07241965],[70508.0,0.042545],[70507.0,0.08960956],[70500.0,0.07241965],[70496.0,0.0009]],[[70520.0,0.042539],[70527.0,0.01450306],[70529.0,0.0009],[70530.0,0.07241965],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359981433,[[70510.0,0.07241965],[70508.0,0.042545],[70507.0,0.08960956],[70500.0,0.07241965],[70496.0,0.0009]],[[70519.0,0.042539],[70527.0,0.01450306],[70529.0,0.0009],[70530.0,0.07241965],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359981635,[[70508.0,0.042545],[70507.0,0.08960956],[70500.0,0.07241965],[70496.0,0.0009],[70480.0,0.07241965]],[[70519.0,0.042539],[70527.0,0.01450306],[70529.0,0.0009],[70530.0,0.07241965],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359981945,[[70508.0,0.042545],[70507.0,0.08960956],[70500.0,0.07241965],[70496.0,0.0009],[70480.0,0.07241965]],[[70518.0,0.04254],[70527.0,0.01450306],[70529.0,0.0009],[70530.0,0.07241965],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359982748,[[70508.0,0.042545],[70507.0,0.08960956],[70500.0,0.07241965],[70480.0,0.07241965],[70430.0,4.311899]],[[70518.0,0.04254],[70527.0,0.01360306],[70529.0,0.0009],[70530.0,0.07241965],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359983450,[[70509.0,0.042545],[70507.0,0.08960956],[70500.0,0.07241965],[70497.0,0.0018],[70480.0,0.07241965]],[[70520.0,0.042539],[70527.0,0.01360306],[70529.0,0.0009],[70530.0,0.07241965],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359984049,[[70509.0,0.042545],[70507.0,0.08960956],[70500.0,0.07241965],[70497.0,0.0018],[70480.0,0.07241965]],[[70520.0,0.042539],[70527.0,0.01360306],[70529.0,0.0018],[70530.0,0.07241965],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359984242,[[70509.0,0.042545],[70507.0,0.08960956],[70500.0,0.07241965],[70497.0,0.0018],[70480.0,0.07241965]],[[70519.0,0.042539],[70527.0,0.01360306],[70529.0,0.0018],[70530.0,0.07241965],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359984650,[[70509.0,0.042545],[70508.0,0.17673823],[70507.0,0.08960956],[70500.0,0.07241965],[70497.0,0.0018]],[[70519.0,0.042539],[70527.0,0.01360306],[70529.0,0.0018],[70530.0,0.07241965],[70531.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359985150,[[70508.0,0.17673823],[70507.0,0.08960956],[70497.0,0.0018],[70440.0,0.24311115],[70431.0,0.00070991]],[[70527.0,0.01360306],[70529.0,0.0018],[70531.0,0.0009],[70677.0,2.1212715],[70960.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359985349,[[70507.0,0.08960956],[70497.0,0.0018],[70440.0,0.24311115],[70431.0,0.00070991],[62000.0,0.001]],[[70527.0,0.01360306],[70529.0,0.0018],[70531.0,0.0009],[70677.0,2.1212715],[70960.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359985749,[[70507.0,0.08960956],[70497.0,0.0009],[70440.0,0.24311115],[70431.0,0.00070991],[62000.0,0.001]],[[70527.0,0.01360306],[70529.0,0.0009],[70531.0,0.0009],[70677.0,2.1212715],[70960.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359985950,[[70507.0,0.08960956],[70497.0,0.0009],[70440.0,0.24311115],[70431.0,0.00070991],[70399.0,1.8948374]],[[70527.0,0.01360306],[70529.0,0.0009],[70531.0,0.0009],[70658.0,1.9091443],[70677.0,2.1212715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359986748,[[70507.0,0.08960956],[70497.0,0.0009],[70440.0,0.24311115],[70432.0,1.50026862],[70431.0,0.00070991]],[[70527.0,0.01360306],[70529.0,0.0009],[70531.0,0.0009],[70626.0,0.23492096],[70628.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359987050,[[70507.0,0.08960956],[70501.0,0.0009],[70497.0,0.0009],[70440.0,0.24311115],[70432.0,1.50026862]],[[70527.0,0.01360306],[70529.0,0.0009],[70531.0,0.0009],[70626.0,0.23492096],[70628.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359987750,[[70507.0,0.08960956],[70501.0,0.0009],[70497.0,0.0009],[70440.0,0.24311115],[70432.0,1.50026862]],[[70527.0,0.01360306],[70529.0,0.0009],[70531.0,0.0009],[70534.0,0.0009],[70626.0,0.23492096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359988752,[[70507.0,0.08960956],[70497.0,0.0009],[70440.0,0.24311115],[70432.0,1.50026862],[61971.0,0.04082513]],[[70527.0,0.01360306],[70529.0,0.0009],[70531.0,0.0009],[70626.0,0.23492096],[75784.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359988945,[[70507.0,0.08960956],[70497.0,0.0009],[70440.0,0.24311115],[70433.0,1.4737624],[70432.0,0.02650622]],[[70527.0,0.01360306],[70529.0,0.0009],[70531.0,0.0009],[70626.0,0.23492096],[70627.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359989452,[[70507.0,0.18140191],[70501.0,0.0009],[70497.0,0.0009],[70440.0,0.24311115],[70433.0,1.4737624]],[[70527.0,0.01360306],[70529.0,0.0009],[70531.0,0.0009],[70626.0,0.23492096],[70627.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359989653,[[70508.0,0.08556013],[70501.0,0.0009],[70497.0,0.0009],[70476.0,0.005],[70475.0,0.005]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70534.0,0.01034243],[70626.0,0.23492096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359990049,[[70508.0,0.08556013],[70502.0,0.14180977],[70501.0,0.10743395],[70497.0,0.0009],[70476.0,0.005]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70534.0,0.01034243],[70626.0,0.23492096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359990244,[[70508.0,0.08556013],[70501.0,0.10743395],[70497.0,0.0009],[70476.0,0.005],[62044.0,1.0]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00234],[70534.0,0.01034243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359990445,[[70508.0,0.08556013],[70501.0,0.10743395],[70497.0,0.0009],[70481.0,0.12607833],[70477.0,0.005]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00234],[70534.0,0.01034243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359991255,[[70509.0,0.14180877],[70508.0,0.08556013],[70501.0,0.10743395],[70497.0,0.0009],[70481.0,0.12607833]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00234],[70539.0,0.00975966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359991555,[[70510.0,0.08504507],[70509.0,0.14180877],[70501.0,0.10743395],[70497.0,0.0009],[70481.0,0.12607833]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00234],[70539.0,0.00975966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359991751,[[70510.0,0.08504507],[70509.0,0.14180877],[70501.0,0.10653395],[70497.0,0.0009],[70481.0,0.12607833]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00144],[70539.0,0.00975966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359991954,[[70510.0,0.08504507],[70501.0,0.10653395],[70497.0,0.0009],[70481.0,0.12607833],[70480.0,0.005]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00144],[70539.0,0.00975966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359992459,[[70510.0,0.08504507],[70502.0,0.0009],[70501.0,0.10653395],[70497.0,0.0009],[70481.0,0.12607833]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00144],[70539.0,0.00975966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359993053,[[70510.0,0.08504507],[70502.0,0.0009],[70501.0,0.10653395],[70497.0,0.0009],[70481.0,0.12607833]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00144],[70854.0,2.1212715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359993260,[[70510.0,0.08504507],[70502.0,0.0009],[70501.0,0.28336801],[70497.0,0.0009],[70481.0,0.12607833]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00234],[70536.0,0.00969838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359993446,[[70510.0,0.08504507],[70502.0,0.0009],[70501.0,0.28336801],[70497.0,0.0009],[70481.0,0.12607833]],[[70527.0,0.0009],[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00234],[70659.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359993752,[[70510.0,0.08504507],[70502.0,0.0009],[70501.0,0.28336801],[70497.0,0.0009],[70481.0,0.12607833]],[[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00234],[70659.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359993753,[[70510.0,0.08504507],[70502.0,0.0009],[70501.0,0.28336801],[70497.0,0.0009],[70481.0,0.12607833]],[[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00234],[70542.0,0.00969838],[70659.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359994350,[[70510.0,0.08504507],[70502.0,0.0009],[70501.0,0.28336801],[70497.0,0.0009],[70481.0,0.12607833]],[[70529.0,0.0009],[70531.0,0.0009],[70533.0,0.00234],[70539.0,0.01015566],[70659.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359994651,[[70512.0,0.08404697],[70511.0,0.14180675],[70502.0,0.0009],[70501.0,0.28336801],[70497.0,0.0009]],[[70659.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359994652,[[70512.0,0.08404697],[70511.0,0.14180675],[70502.0,0.0009],[70501.0,0.28336801],[70497.0,0.0009]],[[70659.0,1.48489],[75784.0,0.007],[75800.0,1.1],[75856.0,0.05],[75877.0,0.02816399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359994952,[[70553.0,0.00016],[70546.0,0.00016],[70539.0,0.00016],[70532.0,0.08415497],[70525.0,0.00016]],[[70554.0,0.01407596],[70673.0,1.48489],[70675.0,0.70405817],[70691.0,1.6970172],[70712.0,1.9091443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359995151,[[70532.0,0.08415497],[70525.0,0.00016],[70513.0,0.14180474],[70510.0,0.17735221],[70476.0,0.00016]],[[70673.0,1.48489],[70675.0,0.70405817],[70691.0,1.6970172],[70712.0,1.9091443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359995152,[[70532.0,0.08415497],[70525.0,0.00016],[70513.0,0.14180474],[70510.0,0.17735221],[70476.0,0.00016]],[[70581.0,0.18165198],[70666.0,0.00040716],[70673.0,1.48489],[70675.0,0.70405817],[70691.0,1.6970172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359995351,[[70535.0,0.08713016],[70532.0,0.00016],[70525.0,0.00016],[70513.0,0.14180474],[70510.0,0.17735221]],[[70581.0,0.18165198],[70666.0,0.00040716],[70673.0,1.48489],[70691.0,1.6970172],[76100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359995553,[[70535.0,0.08713016],[70532.0,0.00016],[70526.0,0.0018],[70525.0,0.00016],[70510.0,0.17735221]],[[70557.0,0.00016],[70581.0,0.18165198],[70607.0,0.005],[70612.0,0.005],[70666.0,0.00040716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359995759,[[70535.0,0.08713016],[70526.0,0.0018],[70510.0,0.17735221]],[[70557.0,0.00016],[70581.0,0.18165198],[70607.0,0.005],[70612.0,0.005],[70666.0,0.00040716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359995760,[[70535.0,0.08681016],[70526.0,0.0018],[70510.0,0.17735221],[70497.0,0.0009],[70492.0,0.01]],[[70580.0,0.00089438],[70581.0,0.00070841],[70607.0,0.005],[70612.0,0.005],[70666.0,0.00040716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359995955,[[70573.0,0.00016],[70566.0,0.00016],[70559.0,0.00016],[70541.0,0.08662013],[70526.0,0.0018]],[[70580.0,0.00073438],[70581.0,0.00070841],[70585.0,0.17447308],[70629.0,0.005],[70666.0,0.00040716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359996155,[[70559.0,0.00016],[70552.0,0.00016],[70545.0,0.00016],[70541.0,0.08662013],[70538.0,0.00016]],[[70580.0,0.00073438],[70581.0,0.00070841],[70585.0,0.17447308],[70637.0,0.005],[70664.0,0.00040716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359996555,[[70559.0,0.00016],[70552.0,0.00016],[70545.0,0.00016],[70541.0,0.08662013],[70538.0,0.00016]],[[70580.0,0.00073438],[70581.0,0.00070841],[70585.0,0.17447308],[70637.0,0.005],[70654.0,0.235807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359996754,[[70552.0,0.00016],[70545.0,0.00016],[70544.0,0.08661293],[70538.0,0.00016],[70534.0,0.10826616]],[[70575.0,0.00111841],[70576.0,0.00048],[70581.0,0.00070841],[70646.0,0.005],[70651.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359997058,[[70545.0,0.00016],[70540.0,0.08674093],[70538.0,0.00016],[70510.0,0.00016],[70504.0,0.005]],[[70575.0,0.00111841],[70576.0,0.00048],[70580.0,0.002],[70581.0,0.00070841],[76058.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359997258,[[70545.0,0.08690093],[70538.0,0.00016],[70531.0,0.10858616],[70510.0,0.00016],[70497.0,0.0059]],[[70575.0,0.00111841],[70576.0,0.00048],[70580.0,0.005],[70581.0,0.00070841],[76058.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359997658,[[70545.0,0.08690093],[70538.0,0.00016],[70531.0,0.10858616],[70510.0,0.00016],[70497.0,0.0009]],[[70575.0,0.00111841],[70576.0,0.00048],[70580.0,0.002],[70581.0,0.00070841],[76058.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359997851,[[70545.0,0.08690093],[70538.0,0.00016],[70531.0,0.10858616],[70510.0,0.00016],[70497.0,0.0009]],[[70575.0,0.00111841],[70576.0,0.00048],[70580.0,0.005],[70581.0,0.00070841],[70738.0,1.9091443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359998047,[[70545.0,0.00016],[70541.0,0.08600613],[70538.0,0.00016],[70531.0,0.10858616],[70510.0,0.00016]],[[70575.0,0.00111841],[70576.0,0.00048],[70580.0,0.005],[70581.0,0.00070841],[70738.0,1.9091443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359998259,[[70541.0,0.08116613],[70538.0,0.00016],[70531.0,0.10858616],[70510.0,0.00016],[61744.0,1.0]],[[70575.0,0.00111841],[70576.0,0.00048],[70580.0,0.005],[70581.0,0.00070841],[70738.0,1.9091443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359998457,[[70541.0,0.08116613],[70538.0,0.00016],[70531.0,0.10858616],[70526.0,0.0036],[70510.0,0.00016]],[[70565.0,0.00855742],[70566.0,0.00096],[70580.0,0.005],[70581.0,0.00070841],[70701.0,0.00040703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359998661,[[70541.0,0.08116613],[70538.0,0.00016],[70531.0,0.10858616],[70526.0,0.0036],[70510.0,0.00016]],[[70565.0,0.00855742],[70566.0,0.00096],[70580.0,0.005],[70581.0,0.00070841],[70701.0,0.72346716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359998861,[[70541.0,0.08116613],[70538.0,0.00016],[70531.0,0.10858616],[70526.0,0.0036],[70510.0,0.00016]],[[70566.0,0.00096],[70571.0,0.0080702],[70580.0,0.005],[70581.0,0.00070841],[70699.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359999162,[[70541.0,0.08116613],[70538.0,0.00106],[70531.0,0.10858616],[70526.0,0.0036],[70510.0,0.00016]],[[70566.0,0.00096],[70571.0,0.0080702],[70580.0,0.005],[70581.0,0.00070841],[70699.0,1.48489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359999356,[[70541.0,0.08116613],[70538.0,0.00106],[70531.0,0.10858616],[70526.0,0.0036],[70510.0,0.00016]],[[70566.0,0.00096],[70571.0,0.0080702],[70575.0,0.002],[70580.0,0.002],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359999555,[[70541.0,0.08116613],[70538.0,0.00106],[70531.0,0.10858616],[70526.0,0.0036],[70510.0,0.00016]],[[70566.0,0.00096],[70571.0,0.0080702],[70575.0,0.002],[70581.0,0.00070841],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359999758,[[70538.0,0.00106],[70531.0,0.08531252],[70526.0,0.0036],[70510.0,0.00016],[70439.0,0.10644065]],[[70564.0,0.0073361],[70565.0,0.001],[70566.0,0.00096],[70581.0,0.00070841],[70591.0,0.1747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773359999949,[[70538.0,0.00106],[70535.0,0.08515252],[70531.0,0.00016],[70526.0,0.0036],[70510.0,0.00016]],[[70564.0,0.0073361],[70565.0,0.001],[70566.0,0.00196],[70581.0,0.00070841],[70591.0,0.1747958]]]