{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773187200164,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69961.0,0.15789845],[69955.0,0.000625]],[[69999.0,0.08428164],[70000.0,0.001875],[70019.0,0.06808782],[70030.0,0.000625],[70031.0,0.00071397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187200460,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69961.0,0.15789845],[69955.0,0.000625]],[[69999.0,0.08328164],[70000.0,0.001875],[70010.0,0.10506426],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187200660,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69961.0,0.15789845],[69955.0,0.000625]],[[69999.0,0.08428164],[70000.0,0.001875],[70019.0,0.06808782],[70030.0,0.000625],[85175.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187201261,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69961.0,0.15789845],[69955.0,0.000625]],[[69999.0,0.08428164],[70000.0,0.001875],[70019.0,0.06808782],[70030.0,0.000625],[70395.0,0.048309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187201763,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69961.0,0.15789845],[69955.0,0.000625]],[[69999.0,0.002],[70000.0,0.001875],[70019.0,0.06808782],[70030.0,0.000625],[70395.0,0.048309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187201965,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69961.0,0.15789845],[69955.0,0.000625]],[[69999.0,0.002],[70000.0,0.001875],[70009.0,0.0811442],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187203161,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69961.0,0.15789845],[69955.0,0.000625]],[[69999.0,0.002],[70000.0,0.001875],[70014.0,0.08011321],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187203361,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69961.0,0.15789845],[69955.0,0.000625]],[[69999.0,0.002],[70000.0,0.001875],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187203362,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69961.0,0.15789845],[69955.0,0.000625]],[[69999.0,0.002],[70000.0,0.001875],[70003.0,0.07939641],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187203563,[[69955.0,0.000625],[69904.0,0.13340855],[69895.0,0.1984],[69890.0,0.1199],[69840.0,0.15793479]],[[69998.0,0.14288367],[69999.0,0.08139641],[70000.0,0.001875],[70019.0,0.06808782],[70030.0,0.201125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187203757,[[69902.0,0.15793479],[69886.0,0.000625],[69870.0,0.15793479],[69853.0,1.91561224],[69843.0,1.49054563]],[[69996.0,0.07939641],[69997.0,0.2207],[69998.0,0.14288367],[69999.0,0.002],[70000.0,0.001875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187203960,[[69940.0,0.13340855],[69931.0,0.15793479],[69904.0,0.286089],[69902.0,0.15793479],[69901.0,0.042915]],[[69974.0,0.12697331],[69975.0,0.0974],[69997.0,0.0202],[69998.0,0.14332876],[69999.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187204264,[[69947.0,0.00080855],[69931.0,0.15793479],[69912.0,0.30562288],[69904.0,0.286089],[69902.0,0.15793479]],[[69974.0,0.12697331],[69998.0,0.14332876],[69999.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187204265,[[69947.0,0.00080855],[69931.0,0.15793479],[69912.0,0.30562288],[69904.0,0.286089],[69902.0,0.15793479]],[[69974.0,0.12697331],[69985.0,0.05900178],[69998.0,0.00044509],[69999.0,0.002],[70044.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187204464,[[69948.0,0.13340855],[69931.0,0.15793479],[69904.0,0.286089],[69902.0,0.15793479],[69857.0,0.1199]],[[69973.0,0.1429521],[69977.0,0.12697331],[69985.0,0.05900178],[69998.0,0.00044509],[69999.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187204665,[[69940.0,0.13340855],[69931.0,0.29821834],[69904.0,0.286089],[69902.0,0.15793479],[69896.0,0.042918]],[[69985.0,0.05900178],[69998.0,0.00044509],[69999.0,0.002],[70029.0,0.005],[70030.0,0.005625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187204867,[[69940.0,0.13340855],[69931.0,0.15793479],[69904.0,0.286089],[69902.0,0.15793479],[69896.0,0.042918]],[[69974.0,0.12697331],[69976.0,0.1429521],[69985.0,0.05900178],[69996.0,0.001],[69998.0,0.00044509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187205066,[[69940.0,0.13340855],[69931.0,0.15793479],[69904.0,0.286089],[69902.0,0.15793479],[69896.0,0.042918]],[[69949.0,0.042886],[69960.0,0.12697331],[69985.0,0.05900178],[69996.0,0.001],[69998.0,0.00044509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187205264,[[69940.0,0.13340855],[69931.0,0.15933479],[69904.0,0.286089],[69902.0,0.15793479],[69898.0,0.005]],[[69948.0,0.00144],[69949.0,0.042886],[69960.0,0.12697331],[69985.0,0.05900178],[69996.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187205464,[[69947.0,0.09206355],[69940.0,0.13340855],[69931.0,0.15933479],[69904.0,0.286089],[69902.0,0.15793479]],[[69948.0,0.00081422],[69960.0,0.12697331],[69973.0,0.14294495],[69980.0,0.28588],[69985.0,0.05900178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187205665,[[69948.0,0.13340855],[69931.0,0.15793479],[69914.0,0.042907],[69912.0,0.0014],[69904.0,0.286089]],[[69973.0,0.12697331],[69985.0,0.06000178],[69998.0,0.00044509],[70010.0,0.005],[70124.0,2.13811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187205867,[[69939.0,0.13340855],[69935.0,0.042894],[69931.0,0.15793479],[69914.0,0.042907],[69904.0,0.286089]],[[69971.0,0.12697331],[69972.0,0.00144],[69985.0,0.34588178],[69997.0,0.00044509],[70009.0,0.22376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187206067,[[69939.0,0.13340855],[69931.0,0.15793479],[69930.0,0.042897],[69925.0,0.0014],[69904.0,0.286089]],[[69969.0,0.12697331],[69970.0,0.00144],[69979.0,0.14294495],[69985.0,0.34588178],[70009.0,0.22376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187206270,[[69939.0,0.13340855],[69931.0,0.15793479],[69925.0,0.0014],[69924.0,0.042901],[69904.0,0.286089]],[[69967.0,0.12697331],[69968.0,0.00144],[69974.0,0.002],[69985.0,0.34588178],[70009.0,0.2242052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187206567,[[69939.0,0.13340855],[69931.0,0.15793479],[69925.0,0.0014],[69924.0,0.042901],[69904.0,0.286089]],[[69965.0,0.12697331],[69966.0,0.00144],[69968.0,0.14294903],[69974.0,0.002],[69985.0,0.34588178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187206770,[[69939.0,0.13340855],[69931.0,0.15793479],[69925.0,0.0014],[69904.0,0.286089],[69856.0,0.07155]],[[69965.0,0.12697331],[69966.0,0.00144],[69973.0,0.002],[69985.0,0.34588178],[70055.0,1.66819922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187206966,[[69941.0,0.13340855],[69933.0,0.00144],[69931.0,0.15793479],[69914.0,0.042907],[69904.0,0.286089]],[[69972.0,0.12697331],[69973.0,0.002],[69984.0,0.28592],[69985.0,0.06000178],[70002.0,0.22968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187207171,[[69946.0,0.13340855],[69942.0,0.00144],[69931.0,0.15793479],[69914.0,0.042907],[69904.0,0.286089]],[[69971.0,0.00144],[69973.0,0.002],[69982.0,0.12697331],[69985.0,0.05900178],[69991.0,0.28592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187207472,[[69947.0,0.13340855],[69946.0,0.042888],[69943.0,0.00144],[69931.0,0.15793479],[69914.0,0.042907]],[[69970.0,0.00144],[69982.0,0.12697331],[69985.0,0.05900178],[69994.0,0.28592],[70012.0,0.23204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187207671,[[69947.0,0.13340855],[69944.0,0.042889],[69943.0,0.00144],[69931.0,0.15793479],[69914.0,0.042907]],[[69969.0,0.00144],[69982.0,0.12697331],[69985.0,0.05900178],[69994.0,0.28592],[70014.0,0.23312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187207873,[[69950.0,0.13340855],[69949.0,0.09206355],[69944.0,0.042889],[69943.0,0.00144],[69931.0,0.15793479]],[[69982.0,0.12697331],[69985.0,0.05900178],[69994.0,0.28592],[70014.0,0.23312],[70031.0,0.00071397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187208170,[[69950.0,0.13340855],[69943.0,0.00144],[69931.0,0.15793479],[60000.0,1.211],[59858.0,0.04769122]],[[69965.0,0.001],[69972.0,0.001],[69975.0,0.12697331],[69981.0,0.14439516],[69985.0,0.05900178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187208360,[[69950.0,0.13340855],[69943.0,0.00144],[69931.0,0.15793479],[69828.0,0.1984],[69827.0,0.17152]],[[69964.0,0.00144],[69965.0,0.001],[69972.0,0.001],[69975.0,0.12697331],[69981.0,0.14295516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187208565,[[69955.0,0.09206355],[69950.0,0.13340855],[69943.0,0.00144],[69931.0,0.15793479],[69828.0,0.1984]],[[69964.0,0.00144],[69965.0,0.001],[69972.0,0.001],[69975.0,0.12697331],[70037.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187208774,[[69950.0,0.13340855],[69943.0,0.00144],[69940.0,0.042891],[69931.0,0.15793479],[69841.0,1.70276643]],[[69964.0,0.00144],[69965.0,0.001],[69969.0,0.001],[69975.0,0.12697331],[70025.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187208974,[[69955.0,0.09206355],[69950.0,0.13340855],[69943.0,0.00144],[69940.0,0.042891],[69931.0,0.15793479]],[[69964.0,0.00144],[69965.0,0.001],[69969.0,0.001],[69975.0,0.12697331],[70008.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187209280,[[69932.0,0.13340855],[69931.0,0.15793479]],[[69964.0,0.00144],[69965.0,0.001],[69969.0,0.001],[70008.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187209281,[[69932.0,0.13340855],[69931.0,0.20083179],[69891.0,0.042921],[69881.0,0.0007155],[69879.0,0.232]],[[69964.0,0.00144],[69965.0,0.001],[69966.0,0.12697331],[69969.0,0.001],[70008.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187209467,[[69933.0,0.13340855],[69931.0,0.20227179],[69899.0,0.286545],[69891.0,0.042921],[69881.0,0.0007155]],[[69964.0,0.00144],[69965.0,0.001],[69966.0,0.12697331],[69969.0,0.001],[70008.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187209873,[[69933.0,0.13340855],[69932.0,0.042896],[69931.0,0.15937479],[69899.0,0.286545],[69891.0,0.042921]],[[69964.0,0.00144],[69966.0,0.12697331],[69969.0,0.001],[69970.0,0.001],[70008.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187210074,[[69939.0,0.13340855],[69938.0,0.09206355],[69932.0,0.042896],[69931.0,0.15937479],[69899.0,0.286545]],[[69964.0,0.00144],[69966.0,0.12697331],[69969.0,0.001],[69970.0,0.001],[70008.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187210282,[[69939.0,0.13340855],[69932.0,0.042896],[69931.0,0.15937479],[69899.0,0.286545],[59858.0,0.04769122]],[[69964.0,0.00244],[69966.0,0.12697331],[69970.0,0.001],[70008.0,0.2005],[80753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187210481,[[69942.0,0.13340855],[69941.0,0.09206355],[69932.0,0.042896],[69931.0,0.15937479],[69899.0,0.286545]],[[69964.0,0.00244],[69966.0,0.12697331],[70008.0,0.2005],[80753.0,0.05],[80954.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187210783,[[69942.0,0.13340855],[69932.0,0.042896],[69931.0,0.15937479],[69899.0,0.286545],[69831.0,1.70348244]],[[69960.0,0.008125],[69964.0,0.00244],[69966.0,0.12697331],[70008.0,0.2009452],[70060.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187210981,[[69943.0,0.13340855],[69932.0,0.042896],[69931.0,0.15937479],[69899.0,0.286545],[69831.0,1.70348244]],[[69960.0,0.008125],[69964.0,0.00144],[69966.0,0.12697331],[70008.0,0.2009452],[70060.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187211182,[[69943.0,0.13340855],[69931.0,0.15937479],[69928.0,0.042899],[69899.0,0.286545],[69831.0,1.70348244]],[[69960.0,0.008125],[69964.0,0.00144],[69966.0,0.12697331],[70008.0,0.2009452],[70060.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187211480,[[69943.0,0.13340855],[69931.0,0.15937479],[69928.0,0.042899],[69899.0,0.286545],[69872.0,0.1984]],[[69960.0,0.008125],[69962.0,0.12697331],[69964.0,0.00144],[70008.0,0.2009452],[70060.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187211668,[[69932.0,0.13340855],[69931.0,0.15937479],[69928.0,0.042899],[69899.0,0.286545],[69872.0,0.1984]],[[69960.0,0.008125],[69962.0,0.12697331],[69964.0,0.00144],[70008.0,0.2009452],[70060.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187211872,[[69932.0,0.13340855],[69931.0,0.15793479],[69929.0,0.00144],[69927.0,0.042899],[69899.0,0.286545]],[[69960.0,0.008125],[69962.0,0.12697331],[69964.0,0.00144],[70008.0,0.2009452],[70060.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187212173,[[69938.0,0.13340855],[69937.0,0.09206355],[69931.0,0.15793479],[69929.0,0.00144],[69927.0,0.042899]],[[69960.0,0.008125],[69962.0,0.12697331],[69964.0,0.00144],[70008.0,0.2009452],[70060.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187212370,[[69938.0,0.13340855],[69931.0,0.15793479],[69924.0,0.042901],[69889.0,0.286152],[60029.0,0.04709302]],[[69959.0,0.12697331],[69960.0,0.008125],[69964.0,0.00144],[70008.0,0.2009452],[70060.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187212574,[[69938.0,0.13340855],[69931.0,0.15793479],[69927.0,0.00144],[69889.0,0.286152],[69865.0,0.1984]],[[69959.0,0.12697331],[69960.0,0.008125],[69964.0,0.00144],[70008.0,0.2009452],[70060.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187212779,[[69938.0,0.13340855],[69931.0,0.15793479],[69927.0,0.00144],[69889.0,0.286152],[69865.0,0.1984]],[[69959.0,0.12697331],[69960.0,0.008125],[69964.0,0.00144],[70008.0,0.2009452],[70026.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187213479,[[69938.0,0.13340855],[69931.0,0.15793479],[69927.0,0.00144],[69889.0,0.286152],[69872.0,0.005]],[[69959.0,0.12697331],[69960.0,0.008125],[69964.0,0.00144],[70008.0,0.2009452],[70026.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187213674,[[69938.0,0.12508855],[69931.0,0.15793479],[69927.0,0.00144],[69889.0,0.286152],[69872.0,0.005]],[[69959.0,0.12697331],[69960.0,0.008125],[69964.0,0.00144],[70008.0,0.2009452],[70026.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187213875,[[69938.0,0.12508855],[69932.0,0.042896],[69931.0,0.15793479],[69927.0,0.00144],[69889.0,0.286152]],[[69960.0,0.008125],[69973.0,0.12697331],[70000.0,0.239635],[70008.0,0.2009452],[70026.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187214174,[[69939.0,0.13340855],[69938.0,0.042892],[69935.0,0.00144],[69931.0,0.15793479],[69913.0,0.042907]],[[69982.0,0.12634831],[70000.0,0.001875],[70006.0,0.23736],[70008.0,0.2009452],[70022.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187214383,[[69943.0,0.13340855],[69940.0,0.042891],[69939.0,0.09206355],[69935.0,0.00144],[69931.0,0.15793479]],[[69981.0,0.00144],[69982.0,0.12634831],[69985.0,0.05962678],[69988.0,0.28596],[70000.0,0.001875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187214573,[[69943.0,0.13340855],[69942.0,0.00144],[69940.0,0.042891],[69931.0,0.15793479],[60029.0,0.04709302]],[[69981.0,0.00144],[69982.0,0.12634831],[69984.0,0.1429613],[69985.0,0.05962678],[69988.0,0.28596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187214774,[[69944.0,0.09206355],[69943.0,0.13340855],[69942.0,0.00144],[69940.0,0.042891],[69931.0,0.15793479]],[[69980.0,0.12697331],[69985.0,0.05962678],[70063.0,1.49667922],[70078.0,2.30409054],[70183.0,2.13811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187214984,[[69945.0,0.13340855],[69942.0,0.00144],[69940.0,0.042891],[69931.0,0.15793479],[59858.0,0.04769122]],[[69979.0,0.12697331],[69985.0,0.05962678],[70011.0,0.24056],[70063.0,1.49667922],[70078.0,2.30409054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187215276,[[69945.0,0.13340855],[69943.0,0.042889],[69942.0,0.00144],[69931.0,0.15793479],[59858.0,0.04769122]],[[69978.0,0.12697331],[69985.0,0.05962678],[70063.0,1.49667922],[70078.0,2.30409054],[82160.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187215488,[[69945.0,0.13340855],[69942.0,0.00144],[69931.0,0.15793479],[69914.0,0.1431],[59858.0,0.04769122]],[[69977.0,0.00144],[69984.0,0.12697331],[69985.0,0.05962678],[69995.0,0.28596],[70013.0,0.41344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187215780,[[69931.0,0.15793479],[59858.0,0.04769122]],[[69977.0,0.00144],[69984.0,0.12697331],[69985.0,0.05962678],[69995.0,0.28596],[70013.0,0.41344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187215781,[[69947.0,0.13340855],[69931.0,0.15793479],[69899.0,0.000625],[69814.0,1.91561224],[69231.0,1.06495124]],[[69976.0,0.12841331],[69985.0,0.05962678],[69995.0,0.28596],[70013.0,0.41344],[70095.0,1.92430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187216084,[[69936.0,0.13340855],[69934.0,0.00144],[69931.0,0.15793479],[69903.0,0.572054],[69899.0,0.000625]],[[69974.0,0.12697331],[69975.0,0.00144],[69982.0,0.001],[69983.0,0.14293473],[69985.0,0.05962678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187216383,[[69936.0,0.13340855],[69934.0,0.00144],[69931.0,0.15793479],[69903.0,0.572054],[69899.0,0.000625]],[[69972.0,0.12697331],[69973.0,0.00144],[69981.0,0.001],[69982.0,0.001],[69985.0,0.05962678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187216577,[[69938.0,0.13340855],[69934.0,0.00144],[69931.0,0.15793479],[69908.0,0.1431],[69903.0,0.572054]],[[69970.0,0.12697331],[69971.0,0.00144],[69981.0,0.001],[69982.0,0.001],[69985.0,0.05962678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187216884,[[69938.0,0.13340855],[69931.0,0.15793479],[69903.0,0.572054]],[[69970.0,0.12697331],[69971.0,0.00144],[69981.0,0.001],[69982.0,0.001],[69985.0,0.05962678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187216885,[[69938.0,0.13340855],[69932.0,0.00144],[69931.0,0.15793479],[69926.0,0.042899],[69903.0,0.28596]],[[69970.0,0.12697331],[69971.0,0.00144],[69977.0,0.001],[69980.0,0.14293575],[69981.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187217089,[[69938.0,0.13340855],[69932.0,0.00144],[69931.0,0.15793479],[69903.0,0.28596],[59800.0,2.0]],[[69971.0,0.00144],[69975.0,0.12697331],[69977.0,0.001],[69980.0,0.14293575],[81557.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187217282,[[69939.0,0.13340855],[69938.0,0.09206355],[69933.0,0.042895],[69932.0,0.00144],[69931.0,0.15793479]],[[69970.0,0.00144],[69975.0,0.12697331],[69980.0,0.28596],[70002.0,0.24912],[70013.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187217585,[[69939.0,0.13340855],[69935.0,0.042894],[69932.0,0.00144],[69931.0,0.15793479],[69904.0,0.1431]],[[69969.0,0.00144],[69975.0,0.12697331],[69980.0,0.28596],[70002.0,0.24912],[70013.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187217780,[[69939.0,0.09206355],[69935.0,0.042894],[69932.0,0.00144],[69931.0,0.15793479],[69904.0,0.1431]],[[69969.0,0.00144],[69975.0,0.12697331],[69980.0,0.28596],[70002.0,0.24912],[70013.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187217980,[[69935.0,0.042894],[69932.0,0.00144],[69931.0,0.15793479],[69904.0,0.1431]],[[69969.0,0.00144],[69975.0,0.12697331],[69980.0,0.28596],[70002.0,0.24912],[70013.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187217981,[[69940.0,0.13340855],[69933.0,0.042895],[69932.0,0.00144],[69931.0,0.15793479],[69904.0,0.1431]],[[69968.0,0.12697331],[69969.0,0.00144],[69980.0,0.28596],[70002.0,0.24912],[70013.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187218186,[[69940.0,0.13340855],[69934.0,0.042894],[69932.0,0.00144],[69931.0,0.15793479],[69904.0,0.1431]],[[69967.0,0.00144],[69968.0,0.12697331],[69980.0,0.28596],[70002.0,0.24912],[70013.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187218385,[[69944.0,0.13340855],[69943.0,0.09206355],[69934.0,0.042894],[69932.0,0.00144],[69931.0,0.15793479]],[[69967.0,0.00144],[69968.0,0.12697331],[69980.0,0.28596],[70002.0,0.24912],[70013.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187218580,[[69944.0,0.13340855],[69932.0,0.00144],[69931.0,0.15793479],[69930.0,0.042897],[59858.0,0.04769122]],[[69967.0,0.12841331],[69980.0,0.28596],[70002.0,0.24912],[70013.0,0.17152],[81758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187218884,[[69932.0,0.13340855],[69931.0,0.15793479],[69924.0,0.00144],[69922.0,0.042902],[69902.0,0.15793479]],[[69967.0,0.12841331],[69980.0,0.28596],[69999.0,0.2005],[70002.0,0.24912],[70008.0,0.0004452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187219084,[[69932.0,0.13340855],[69931.0,0.15793479],[69924.0,0.00144],[69922.0,0.042902],[69902.0,0.15793479]],[[69967.0,0.12841331],[69980.0,0.28596],[69999.0,0.2005],[70002.0,0.24912],[70009.0,0.00044519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187219280,[[69932.0,0.13340855],[69931.0,0.15793479],[69924.0,0.044341],[69902.0,0.15793479],[69870.0,0.16293479]],[[69967.0,0.12841331],[69980.0,0.28596],[69999.0,0.2005],[70002.0,0.24912],[70009.0,0.00044519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187219473,[[69932.0,0.13340855],[69931.0,0.15793479],[69924.0,0.044341],[69902.0,0.15793479],[69870.0,0.16293479]],[[69967.0,0.12941331],[69980.0,0.28596],[69999.0,0.2005],[70002.0,0.24912],[70009.0,0.00044519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187219676,[[69932.0,0.13340855],[69931.0,0.15793479],[69924.0,0.044341],[69902.0,0.15793479],[69870.0,0.16293479]],[[69967.0,0.12941331],[69980.0,0.28596],[69981.0,0.00071448],[69999.0,0.2005],[70002.0,0.24912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187220584,[[69932.0,0.13340855],[69931.0,0.15793479],[69930.0,0.042897],[69924.0,0.00144],[69912.0,0.042908]],[[69967.0,0.12797331],[69981.0,0.00071448],[69999.0,0.4603],[81356.0,0.05],[81557.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187220780,[[69936.0,0.13984013],[69935.0,0.09206355],[69931.0,0.15793479],[69929.0,0.042898],[69912.0,0.042908]],[[69966.0,0.00148],[69967.0,0.001],[69977.0,0.28596],[69981.0,0.00071448],[69999.0,0.4603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187220986,[[69936.0,0.13058913],[69931.0,0.15793479],[69925.0,0.00144],[69901.0,0.042915],[69897.0,0.042918]],[[69965.0,0.12976971],[69966.0,0.14444027],[69967.0,0.001],[69977.0,0.28596],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187221187,[[69936.0,0.13021913],[69931.0,0.15793479],[69925.0,0.00144],[69901.0,0.042915],[69897.0,0.042918]],[[69965.0,0.12976971],[69966.0,0.14444027],[69967.0,0.001],[69977.0,0.28596],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187221386,[[69936.0,0.13021913],[69931.0,0.15793479],[69925.0,0.00144],[69901.0,0.042915],[69897.0,0.042918]],[[69965.0,0.12976971],[69966.0,0.00148],[69967.0,0.001],[69977.0,0.28596],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187221687,[[69936.0,0.12062413],[69931.0,0.15793479],[69925.0,0.00144],[69924.0,0.042901],[69901.0,0.042915]],[[69965.0,0.12976971],[69966.0,0.00148],[69967.0,0.001],[69977.0,0.28596],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187221887,[[69936.0,0.11832213],[69931.0,0.15793479],[69925.0,0.00144],[69924.0,0.042901],[69901.0,0.042915]],[[69965.0,0.12976971],[69966.0,0.00148],[69967.0,0.001],[69977.0,0.28596],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187222086,[[69936.0,0.11793913],[69931.0,0.15793479],[69925.0,0.00144],[69924.0,0.042901],[69901.0,0.042915]],[[69965.0,0.12976971],[69966.0,0.00148],[69967.0,0.001],[69977.0,0.28596],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187222286,[[69936.0,0.11793913],[69931.0,0.15793479],[69925.0,0.04434],[69901.0,0.042915],[69832.0,1.48992063]],[[69965.0,0.12976971],[69967.0,0.002],[69981.0,0.00071448],[69999.0,0.2005],[81155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187222486,[[69936.0,0.11793913],[69931.0,0.15793479],[69925.0,0.00144],[69923.0,0.042901],[69901.0,0.042915]],[[69963.0,0.12976971],[69964.0,0.00148],[69967.0,0.002],[69972.0,0.286],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187222683,[[69936.0,0.11793913],[69931.0,0.15793479],[69925.0,0.00144],[69923.0,0.042901],[69901.0,0.042915]],[[69963.0,0.12976971],[69964.0,0.00148],[69967.0,0.001],[69972.0,0.286],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187222876,[[69936.0,0.11793913],[69931.0,0.15793479],[69925.0,0.00144],[69923.0,0.042901],[69901.0,0.042915]],[[69963.0,0.12976971],[69964.0,0.00148],[69965.0,0.001],[69966.0,0.14295823],[69967.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187223081,[[69936.0,0.11793913],[69931.0,0.15793479],[69925.0,0.00144],[69923.0,0.042901],[69901.0,0.042915]],[[69963.0,0.12976971],[69964.0,0.00148],[69965.0,0.001],[69967.0,0.001],[70012.0,0.00044519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187223389,[[69936.0,0.11793913],[69931.0,0.15793479],[69925.0,0.00144],[69901.0,0.042915],[60000.0,1.211]],[[69963.0,0.12976971],[69964.0,0.00148],[69965.0,0.001],[69967.0,0.001],[70012.0,0.00044519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187223589,[[69936.0,0.11793913],[69931.0,0.15793479],[69901.0,0.042915],[69856.0,0.07155],[60000.0,1.211]],[[69963.0,0.13076971],[69964.0,0.00148],[69965.0,0.001],[70012.0,0.00044519],[80552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187223790,[[69936.0,0.11793913],[69931.0,0.15793479],[69923.0,0.00144],[69901.0,0.042915],[69856.0,0.07155]],[[69963.0,0.13076971],[69964.0,0.00148],[69965.0,0.001],[70009.0,0.02615822],[70012.0,0.00044519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187223981,[[69936.0,0.11793913],[69931.0,0.15793479],[69923.0,0.00144],[69922.0,0.042902],[69901.0,0.042915]],[[69963.0,0.13176971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[80552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187224288,[[69936.0,0.11793913],[69931.0,0.15793479],[69923.0,0.00144],[69922.0,0.042902],[69901.0,0.042915]],[[69963.0,0.13076971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[80552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187224483,[[69936.0,0.11793913],[69931.0,0.15793479],[69923.0,0.00144],[69922.0,0.042902],[69901.0,0.042915]],[[69963.0,0.13176971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[80552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187224689,[[69936.0,0.11448013],[69931.0,0.15793479],[69923.0,0.00144],[69909.0,0.0430429],[69901.0,0.042915]],[[69963.0,0.13176971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[80552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187224988,[[69936.0,0.11436513],[69931.0,0.15793479],[69923.0,0.00144],[69922.0,0.042902],[69909.0,0.0430429]],[[69963.0,0.13176971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[80552.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187225190,[[69936.0,0.11436513],[69931.0,0.15793479],[69923.0,0.00144],[69909.0,0.0430429],[69818.0,0.000625]],[[69963.0,0.13176971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[70048.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187225391,[[69936.0,0.11436513],[69931.0,0.15793479],[69923.0,0.044341],[69909.0,0.0430429],[69818.0,0.000625]],[[69963.0,0.13076971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[70048.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187225586,[[69936.0,0.11436513],[69931.0,0.15793479],[69924.0,0.042901],[69923.0,0.00144],[69909.0,0.0430429]],[[69963.0,0.13176971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[70048.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187225792,[[69936.0,0.13984013],[69931.0,0.15793479],[69924.0,0.042901],[69923.0,0.00144],[69909.0,0.0430429]],[[69963.0,0.13176971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[70048.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187225991,[[69936.0,0.13984013],[69931.0,0.15793479],[69923.0,0.00144],[69921.0,0.042903],[69909.0,0.0430429]],[[69963.0,0.13076971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[70020.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187226187,[[69931.0,0.13984013],[69909.0,0.0001329],[69894.0,0.042919],[69874.0,0.000625],[69869.0,0.37902]],[[69963.0,0.13176971],[69964.0,0.00148],[70009.0,0.02615822],[70012.0,0.00044519],[70020.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187226394,[[69931.0,0.13984013],[69918.0,0.042905],[69917.0,0.00148],[69909.0,0.0001329],[69894.0,0.042919]],[[69961.0,0.12976971],[69962.0,0.14296027],[69963.0,0.002],[69964.0,0.00148],[70007.0,0.00044519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187226693,[[69909.0,0.0001329],[69894.0,0.042919],[69888.0,0.1431],[69869.0,0.1145],[69856.0,0.26995]],[[69961.0,0.12976971],[69963.0,0.002],[69964.0,0.00148],[70007.0,0.00044519],[70027.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187226992,[[69914.0,0.18274713],[69912.0,0.00148],[69909.0,0.0001329],[69894.0,0.042919],[69880.0,0.286625]],[[69958.0,0.12976971],[69959.0,0.12721137],[69960.0,0.14296027],[69963.0,0.002],[69964.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187227192,[[69915.0,0.13984013],[69914.0,0.042907],[69909.0,0.0001329],[69894.0,0.042919],[69880.0,0.286625]],[[69956.0,0.12976971],[69957.0,0.00148],[69959.0,0.12721137],[69960.0,0.14296027],[69963.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187227391,[[69917.0,0.13984013],[69914.0,0.037907],[69911.0,0.002065],[69909.0,0.0001329],[69894.0,0.042919]],[[69956.0,0.12976971],[69957.0,0.00148],[69959.0,0.12721137],[69963.0,0.002],[80149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187227694,[[69917.0,0.13984013],[69914.0,0.037907],[69911.0,0.000625],[69909.0,0.0001329],[69894.0,0.042919]],[[69956.0,0.12976971],[69957.0,0.00148],[69959.0,0.12721137],[69963.0,0.002],[80149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187227895,[[69923.0,0.10684413],[69922.0,0.09206355],[69915.0,0.042906],[69911.0,0.002065],[69909.0,0.0001329]],[[69956.0,0.12976971],[69957.0,0.00148],[69959.0,0.12721137],[69963.0,0.002],[80149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187228190,[[69923.0,0.10684413],[69915.0,0.042906],[69911.0,0.002065],[69909.0,0.0001329],[69845.0,0.005]],[[69956.0,0.12976971],[69957.0,0.00148],[69959.0,0.12721137],[69963.0,0.002],[70068.0,2.24960186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187228495,[[69925.0,0.08546455],[69923.0,0.10024513],[69913.0,0.042907],[69912.0,0.00144],[69911.0,0.000625]],[[69954.0,0.12976971],[69955.0,0.14298071],[69957.0,0.00148],[69959.0,0.12721137],[69963.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187228688,[[69923.0,0.10024513],[69913.0,0.042907],[69912.0,0.00144],[69911.0,0.000625],[60344.0,1.0]],[[69954.0,0.12976971],[69955.0,0.14298071],[69957.0,0.00148],[69959.0,0.12721137],[80350.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187228882,[[69926.0,0.08546455],[69923.0,0.10024513],[69913.0,0.042907],[69912.0,0.00144],[69911.0,0.000625]],[[69954.0,0.12976971],[69957.0,0.00148],[69959.0,0.12721137],[69986.0,0.00044519],[70019.0,0.07308782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187229086,[[69923.0,0.10024513],[69912.0,0.00144],[69911.0,0.000625],[69864.0,0.1145],[69849.0,0.199025]],[[69952.0,0.12976971],[69953.0,0.14298071],[69957.0,0.00148],[69959.0,0.12721137],[69986.0,0.00044519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187229286,[[69927.0,0.13984013],[69926.0,0.08546455],[69912.0,0.00144],[69911.0,0.000625],[69887.0,0.429258]],[[69952.0,0.12976971],[69953.0,0.14298071],[69957.0,0.00148],[69959.0,0.12721137],[69986.0,0.00044519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187229496,[[69927.0,0.13984013],[69916.0,0.042906],[69912.0,0.00144],[69911.0,0.000625],[69887.0,0.429258]],[[69951.0,0.00148],[69952.0,0.12976971],[69954.0,0.001],[69956.0,0.001],[69958.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187229694,[[69927.0,0.13984013],[69916.0,0.042906],[69912.0,0.00144],[69911.0,0.000625],[69887.0,0.429258]],[[69951.0,0.12976971],[69954.0,0.001],[69956.0,0.001],[69981.0,0.00071448],[69982.0,0.27404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187229994,[[69931.0,0.13984013],[69930.0,0.08546455],[69917.0,0.042905],[69912.0,0.00144],[69911.0,0.000625]],[[69950.0,0.00148],[69951.0,0.12976971],[69954.0,0.001],[69956.0,0.001],[69960.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187230190,[[69931.0,0.13984013],[69917.0,0.042905],[69912.0,0.00144],[69911.0,0.000625],[60244.0,1.0]],[[69951.0,0.12976971],[69956.0,0.001],[69960.0,0.28604],[80350.0,0.05],[80498.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187230392,[[69933.0,0.13984013],[69932.0,0.08546455],[69917.0,0.042905],[69912.0,0.00144],[69911.0,0.000625]],[[69950.0,0.00148],[69951.0,0.12976971],[69952.0,0.001],[69954.0,0.001],[69960.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187230592,[[69933.0,0.13984013],[69917.0,0.042905],[69912.0,0.00144],[69911.0,0.000625],[60200.0,0.0465188]],[[69950.0,0.00148],[69951.0,0.12976971],[69952.0,0.001],[69954.0,0.001],[69960.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187230792,[[69934.0,0.08546455],[69933.0,0.13984013],[69917.0,0.042905],[69912.0,0.00144],[69911.0,0.000625]],[[69949.0,0.00148],[69951.0,0.12976971],[69952.0,0.001],[69954.0,0.001],[69960.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187230993,[[69934.0,0.13984013],[69918.0,0.042904],[69912.0,0.00144],[69911.0,0.000625],[69901.0,0.042915]],[[69948.0,0.00148],[69952.0,0.001],[69954.0,0.001],[69956.0,0.12976971],[69960.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187231191,[[69934.0,0.13984013],[69912.0,0.00144],[69911.0,0.000625],[69901.0,0.042915],[69806.0,1.70276643]],[[69948.0,0.00148],[69952.0,0.001],[69954.0,0.001],[69959.0,0.25698108],[69960.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187231391,[[69938.0,0.13984013],[69912.0,0.00144],[69911.0,0.000625],[69909.0,0.0430429],[69901.0,0.042915]],[[69952.0,0.001],[69954.0,0.001],[69959.0,0.12976971],[69960.0,0.28604],[70015.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187231593,[[69938.0,0.13984013],[69912.0,0.00144],[69911.0,0.000625],[69909.0,0.0430429],[69901.0,0.042915]],[[69947.0,0.00148],[69952.0,0.001],[69954.0,0.001],[69959.0,0.12976971],[69960.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187231795,[[69941.0,0.08546455],[69938.0,0.13984013],[69912.0,0.00144],[69911.0,0.000625],[69909.0,0.0430429]],[[69947.0,0.00148],[69952.0,0.001],[69959.0,0.12976971],[69960.0,0.28604],[70021.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187231993,[[69938.0,0.13984013],[69922.0,0.042902],[69912.0,0.00144],[69911.0,0.000625],[69909.0,0.0430429]],[[69950.0,0.001],[69951.0,0.001],[69959.0,0.12976971],[69987.0,0.27696526],[80000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187232194,[[69938.0,0.13984013],[69919.0,0.00144],[69911.0,0.000625],[69909.0,0.0430429],[60344.0,1.0]],[[69949.0,0.00148],[69950.0,0.001],[69951.0,0.001],[69959.0,0.12976971],[69968.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187232491,[[69946.0,0.13984013],[69931.0,0.21311775],[69919.0,0.00144],[69916.0,0.042905],[69911.0,0.000625]],[[69948.0,0.00148],[69964.0,0.12976971],[69971.0,0.28604],[69986.0,0.00044526],[69991.0,0.2768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187232799,[[69946.0,0.13984013],[69935.0,0.042894],[69931.0,0.17022075],[69929.0,0.08546455],[69926.0,0.00144]],[[69978.0,0.12976971],[69979.0,0.14297152],[69986.0,0.00044526],[69995.0,0.27728],[70022.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187233094,[[69932.0,0.13984013],[69931.0,0.17022075],[69909.0,0.0430429],[69902.0,0.20084879],[69880.0,0.000625]],[[69966.0,0.12976971],[69977.0,0.28752],[69986.0,0.00044526],[69998.0,0.27736],[70030.0,0.005625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187233400,[[69932.0,0.13984013],[69920.0,0.00144],[69909.0,0.0001329],[69902.0,0.20084879],[69896.0,0.042918]],[[69964.0,0.12976971],[69965.0,0.00148],[69977.0,0.42897473],[69981.0,0.20121448],[69986.0,0.00044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187233589,[[69932.0,0.13984013],[69922.0,0.042902],[69920.0,0.00144],[69909.0,0.0001329],[69902.0,0.20084879]],[[69977.0,0.42897473],[69981.0,0.20121448],[69986.0,0.00044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187233590,[[69932.0,0.13984013],[69922.0,0.042902],[69920.0,0.00144],[69909.0,0.0001329],[69902.0,0.20084879]],[[69948.0,0.002],[69953.0,0.12976971],[69963.0,0.00148],[69977.0,0.28604],[69981.0,0.20121448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187233792,[[69932.0,0.13984013],[69922.0,0.042902],[69920.0,0.00144],[69909.0,0.0001329],[69902.0,0.20084879]],[[69947.0,0.00148],[69948.0,0.002],[69953.0,0.12976971],[69977.0,0.28604],[69981.0,0.20121448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187233990,[[69944.0,0.08546455],[69932.0,0.13984013],[69922.0,0.042902],[69909.0,0.0001329],[69902.0,0.20084879]],[[69947.0,0.00148],[69948.0,0.002],[69953.0,0.12976971],[69963.0,0.14293473],[69977.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187234188,[[69932.0,0.13984013],[69923.0,0.042901],[69919.0,0.00144],[69909.0,0.0001329],[69902.0,0.20084879]],[[69947.0,0.00148],[69948.0,0.002],[69953.0,0.12976971],[69977.0,0.28604],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187234698,[[69945.0,0.0254671],[69932.0,0.13984013],[69924.0,0.042901],[69919.0,0.00144],[69909.0,0.0001329]],[[69947.0,0.00148],[69948.0,0.002],[69953.0,0.12976971],[69977.0,0.28604],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187234888,[[69945.0,0.13984013],[69927.0,0.042899],[69919.0,0.00144],[69909.0,0.0430429],[60370.0,0.04596868]],[[69946.0,0.00148],[69976.0,0.12976971],[69977.0,0.28604],[70017.0,0.005],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187235088,[[69945.0,0.13984013],[69930.0,0.042897],[69919.0,0.00144],[69918.0,0.042905],[69912.0,0.03639211]],[[69946.0,0.00148],[69966.0,0.001],[69968.0,0.12976971],[69970.0,0.28604],[69993.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187235293,[[69945.0,0.13984013],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913],[69888.0,0.1431]],[[69946.0,0.00148],[69966.0,0.13176971],[69970.0,0.28604],[69976.0,0.14298071],[69993.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187235493,[[69945.0,0.13984013],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913],[69888.0,0.1431]],[[69946.0,0.00148],[69966.0,0.13176971],[69970.0,0.28604],[69993.0,0.279],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187235795,[[69945.0,0.13984013],[69928.0,0.042899],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69946.0,0.00148],[69966.0,0.12976971],[69970.0,0.28604],[69993.0,0.279],[70002.0,0.32762712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187235990,[[69945.0,0.13984013],[69928.0,0.042899],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69946.0,0.0011729],[69966.0,0.12976971],[69970.0,0.28604],[69993.0,0.279],[70002.0,0.32762712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187236192,[[69945.0,0.13984013],[69928.0,0.042899],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69946.0,0.00148],[69966.0,0.12976971],[69970.0,0.28604],[69993.0,0.279],[70002.0,0.32762712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187236392,[[69945.0,0.13984013],[69928.0,0.042899],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69966.0,0.12976971],[69970.0,0.28604],[69993.0,0.279],[70002.0,0.32762712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187236393,[[69945.0,0.13984013],[69928.0,0.042899],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69966.0,0.12976971],[69970.0,0.28604],[69993.0,0.279],[70002.0,0.32762712],[70114.0,2.13811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187236594,[[69945.0,0.13984013],[69928.0,0.042899],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69964.0,0.12976971],[69965.0,0.00148],[69970.0,0.28604],[69993.0,0.279],[69994.0,0.00044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187236897,[[69945.0,0.13984013],[69928.0,0.042899],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69964.0,0.12976971],[69965.0,0.14444845],[69970.0,0.28604],[69993.0,0.279],[69994.0,0.00044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187237087,[[69945.0,0.13984013],[69928.0,0.042899],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69964.0,0.12976971],[69965.0,0.00148],[69970.0,0.28604],[69993.0,0.279],[70020.0,0.00044517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187237292,[[69945.0,0.13984013],[69929.0,0.042898],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69964.0,0.12976971],[69965.0,0.00148],[69970.0,0.28604],[69993.0,0.279],[70020.0,0.00044517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187238000,[[69945.0,0.13984013],[69929.0,0.042898],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69964.0,0.12976971],[69965.0,0.00148],[69970.0,0.28604],[69976.0,0.10501448],[69993.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187238197,[[69945.0,0.13984013],[69929.0,0.042898],[69919.0,0.00144],[69912.0,0.03639211],[69904.0,0.042913]],[[69964.0,0.13076971],[69965.0,0.00148],[69970.0,0.28604],[69976.0,0.10501448],[69993.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187238400,[[69945.0,0.13984013],[69932.0,0.17022075],[69926.0,0.00144],[69916.0,0.042906],[69912.0,0.03639211]],[[69964.0,0.001],[69966.0,0.001],[69969.0,0.12976971],[69976.0,0.10501448],[69996.0,0.31715634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187238697,[[69945.0,0.13984013],[69934.0,0.042894],[69932.0,0.17022075],[69926.0,0.00144],[69916.0,0.042906]],[[69963.0,0.00148],[69964.0,0.001],[69966.0,0.001],[69969.0,0.12976971],[69973.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187238898,[[69945.0,0.13984013],[69934.0,0.042894],[69932.0,0.17022075],[69926.0,0.00144],[69916.0,0.042906]],[[69963.0,0.00148],[69964.0,0.001],[69969.0,0.12976971],[69973.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187238899,[[69945.0,0.13984013],[69934.0,0.042894],[69932.0,0.17022075],[69926.0,0.00144],[69916.0,0.042906]],[[69963.0,0.00148],[69964.0,0.002],[69969.0,0.12976971],[69973.0,0.28604],[70044.0,1.56038488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187239101,[[69945.0,0.13984013],[69934.0,0.042894],[69932.0,0.17022075],[69926.0,0.00144],[69916.0,0.042906]],[[69963.0,0.00148],[69964.0,0.002],[69973.0,0.28604],[70044.0,1.56038488],[79800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187239395,[[69933.0,0.13984013],[69932.0,0.17022075],[69930.0,0.042897],[69926.0,0.00144],[69916.0,0.042906]],[[69963.0,0.13124971],[69964.0,0.001],[69973.0,0.28604],[70022.0,0.64599696],[70043.0,1.84890314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187239699,[[69933.0,0.13984013],[69932.0,0.21311675],[69926.0,0.00144],[69916.0,0.042906],[60370.0,0.04596868]],[[69963.0,0.13124971],[69964.0,0.002],[69973.0,0.28604],[69986.0,0.00044517],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187240001,[[69933.0,0.13984013],[69932.0,0.21311675],[69916.0,0.042906],[60370.0,0.04596868],[60344.0,1.0]],[[69963.0,0.13124971],[69964.0,0.002],[69973.0,0.28604],[69986.0,0.00044517],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187240300,[[69933.0,0.13984013],[69932.0,0.17022075],[69931.0,0.042897],[69926.0,0.00144],[69916.0,0.042906]],[[69963.0,0.13124971],[69964.0,0.002],[69973.0,0.28604],[69986.0,0.00044517],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187240499,[[69933.0,0.13984013],[69932.0,0.17022075],[69927.0,0.042899],[69922.0,0.00144],[69916.0,0.042906]],[[69963.0,0.13124971],[69964.0,0.002],[69973.0,0.28604],[69986.0,0.00044517],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187240699,[[69933.0,0.13984013],[69932.0,0.17022075],[69927.0,0.042899],[69922.0,0.00144],[69916.0,0.042906]],[[69963.0,0.13124971],[69964.0,0.002],[69973.0,0.28604],[70006.0,0.00044517],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187241001,[[69933.0,0.13984013],[69932.0,0.17022075],[69927.0,0.042899],[69922.0,0.00144],[69916.0,0.042906]],[[69963.0,0.13224971],[69964.0,0.001],[69973.0,0.28604],[70006.0,0.00044517],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187241301,[[69933.0,0.13984013],[69932.0,0.17022075],[69927.0,0.042899],[69922.0,0.00144],[69916.0,0.042906]],[[69963.0,0.13324971],[69973.0,0.28604],[69974.0,0.10665497],[70006.0,0.00044517],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187241702,[[69933.0,0.13984013],[69932.0,0.17022075],[69928.0,0.042898],[69922.0,0.00144],[69916.0,0.042906]],[[69963.0,0.13224971],[69973.0,0.28604],[69974.0,0.10665497],[70006.0,0.00044517],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187241999,[[69933.0,0.13984013],[69932.0,0.17022075],[69928.0,0.042898],[69922.0,0.00144],[69916.0,0.042906]],[[69963.0,0.13324971],[69973.0,0.28604],[69974.0,0.10665497],[70019.0,0.06808782],[70033.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187242199,[[69933.0,0.13984013],[69932.0,0.17022075],[69922.0,0.00144],[69916.0,0.042906],[69882.0,1.74912817]],[[69963.0,0.002],[69967.0,0.12976971],[69974.0,0.10665497],[69991.0,0.28264],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187242401,[[69936.0,0.042893],[69932.0,0.17022075],[69923.0,0.042902],[69922.0,0.00144],[69916.0,0.042906]],[[69963.0,0.002],[69967.0,0.12976971],[69970.0,0.28604],[69991.0,0.28264],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187242590,[[69937.0,0.18273313],[69932.0,0.17022075],[69923.0,0.042902],[69922.0,0.00144],[69916.0,0.042906]],[[69962.0,0.00148],[69963.0,0.002],[69967.0,0.12976971],[69973.0,0.28604],[69995.0,0.28276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187242808,[[69938.0,0.13984013],[69937.0,0.042893],[69932.0,0.17022075],[69923.0,0.042902],[69922.0,0.00144]],[[69962.0,0.00148],[69963.0,0.002],[69967.0,0.12976971],[69973.0,0.28604],[69995.0,0.28276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187243100,[[69938.0,0.13984013],[69933.0,0.042895],[69932.0,0.17022075],[69928.0,0.00144],[69923.0,0.042902]],[[69961.0,0.00148],[69963.0,0.002],[69967.0,0.12976971],[69973.0,0.28604],[69995.0,0.28276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187243701,[[69871.0,0.13814146],[69868.0,0.000625],[69862.0,0.042939],[69861.0,0.000625],[69855.0,0.045008]],[[69958.0,0.12976971],[69959.0,0.16229343],[69960.0,0.14443925],[69963.0,0.002],[69973.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187243998,[[69878.0,0.13984013],[69871.0,0.13814146],[69868.0,0.002065],[69861.0,0.000625],[69855.0,0.0791964]],[[69906.0,0.005],[69921.0,0.12976971],[69939.0,0.2121],[69957.0,0.00148],[69959.0,0.16229343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187244194,[[69877.0,0.13984013],[69871.0,0.13814146],[69868.0,0.002065],[69861.0,0.10797372],[69855.0,0.0791964]],[[69906.0,0.005],[69921.0,0.12976971],[69939.0,0.2121],[69943.0,0.28096],[69958.0,0.1094824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187244392,[[69871.0,0.27798159],[69868.0,0.002065],[69861.0,0.000625],[69855.0,0.043568],[60344.0,1.0]],[[69872.0,8.7e-07],[69905.0,0.00148],[69906.0,0.005],[69916.0,0.12976971],[69921.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187244599,[[69877.0,0.13984013],[69871.0,0.13814146],[69868.0,0.002065],[69861.0,0.000625],[69855.0,0.043568]],[[69890.0,0.00144],[69906.0,0.005],[69916.0,0.12976971],[69921.0,0.28604],[69922.0,0.042903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187244797,[[69877.0,0.13984013],[69871.0,0.13814146],[69868.0,0.002065],[69861.0,0.000625],[69855.0,0.043568]],[[69889.0,0.00154774],[69906.0,0.005],[69916.0,0.12976971],[69921.0,0.28604],[69922.0,0.042903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187244994,[[69868.0,0.13984113],[69861.0,0.000625],[69855.0,0.000625],[69846.0,0.17022075],[69843.0,0.000625]],[[69889.0,0.00154774],[69895.0,0.12976971],[69899.0,0.042917],[69906.0,0.005],[69907.0,0.286083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187245202,[[69883.0,0.31006088],[69882.0,0.042926],[69868.0,1e-06],[69861.0,0.000625],[69860.0,0.04294]],[[69902.0,0.005624],[69905.0,0.14307789],[69920.0,0.17267371],[69922.0,0.28602],[69927.0,0.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187245503,[[69884.0,0.11094013],[69883.0,0.17022075],[69880.0,0.042928],[69873.0,0.00148],[69868.0,1e-06]],[[69901.0,0.00144],[69904.0,0.000625],[69920.0,0.17267371],[69922.0,0.28602],[69927.0,0.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187245698,[[69884.0,0.11094013],[69883.0,0.17022075],[69880.0,0.042928],[69873.0,0.00148],[69868.0,1e-06]],[[69904.0,0.000625],[69920.0,0.17267371],[69922.0,0.28602],[69938.0,0.03627135],[69945.0,0.27796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187245903,[[69884.0,0.11094013],[69883.0,0.17022075],[69880.0,0.042928],[69877.0,0.001],[69873.0,0.00148]],[[69900.0,0.00144],[69904.0,0.000625],[69917.0,0.12976971],[69920.0,0.042904],[69922.0,0.28602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187246303,[[69884.0,0.11094013],[69883.0,0.17022075],[69880.0,0.042928],[69877.0,0.001],[69873.0,0.00148]],[[69896.0,0.042919],[69900.0,0.00144],[69904.0,0.000625],[69917.0,0.12976971],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187246504,[[69884.0,0.11094013],[69883.0,0.17022075],[69880.0,0.042928],[69873.0,0.00148],[60644.0,1.0]],[[69896.0,0.042919],[69900.0,0.00144],[69904.0,0.000625],[69917.0,0.12976971],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187246704,[[69884.0,0.11094013],[69883.0,0.17022075],[69880.0,0.042928],[69873.0,0.00148],[69836.0,0.000625]],[[69896.0,0.042919],[69900.0,0.00144],[69904.0,0.000625],[69917.0,0.12976971],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187247006,[[69884.0,0.11094013],[69883.0,0.17022075],[69878.0,0.042929],[69873.0,0.00148],[69836.0,0.000625]],[[69896.0,0.042919],[69900.0,0.00144],[69904.0,0.000625],[69917.0,0.12976971],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187247199,[[69884.0,0.11094013],[69883.0,0.17022075],[69879.0,0.042928],[69873.0,0.00148],[69836.0,0.000625]],[[69900.0,0.00144],[69904.0,0.000625],[69917.0,0.12976971],[69920.0,0.042904],[69942.0,0.00044522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187247401,[[69889.0,0.13211676],[69888.0,0.042923],[69883.0,0.17170075],[69849.0,0.143725],[69847.0,0.00015655]],[[69927.0,0.13648475],[69940.0,0.042892],[69957.0,0.27968538],[69984.0,0.63908217],[70005.0,1.783877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187247599,[[69889.0,0.13211676],[69883.0,0.17170075],[69849.0,0.143725],[69847.0,0.00015655],[69818.0,0.120525]],[[69926.0,0.13854975],[69930.0,0.000625],[69935.0,0.28612],[69945.0,0.03629585],[69957.0,0.27968538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187247800,[[69889.0,0.04378676],[69883.0,0.17022075],[69861.0,0.10586885],[69849.0,0.000625],[69847.0,0.00015655]],[[69925.0,0.13710975],[69926.0,0.14452198],[69930.0,0.000625],[69935.0,0.28612],[69939.0,0.1079369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187248007,[[69889.0,0.04378676],[69883.0,0.17022075],[69880.0,0.042928],[69878.0,0.00148],[69861.0,0.10586885]],[[69925.0,0.13710975],[69926.0,0.14452198],[69930.0,0.000625],[69935.0,0.28612],[69939.0,0.1079369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187248306,[[69889.0,0.04378676],[69883.0,0.17022075],[69878.0,0.00148],[69861.0,0.10586885],[69859.0,0.042941]],[[69925.0,0.13710975],[69926.0,0.00144],[69930.0,0.000625],[69935.0,0.28612],[69939.0,0.1079369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187248503,[[69889.0,0.04378676],[69883.0,0.17022075],[69880.0,0.042928],[69878.0,0.00148],[69861.0,0.10586885]],[[69923.0,0.13710975],[69924.0,0.14304719],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187248701,[[69889.0,0.04378676],[69883.0,0.17022075],[69880.0,0.042928],[69878.0,0.00148],[69861.0,0.10586885]],[[69923.0,0.13710975],[69926.0,0.00244],[69929.0,0.16229343],[69930.0,0.000625],[69953.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187248903,[[69889.0,0.04378676],[69883.0,0.17022075],[69878.0,0.044409],[69861.0,0.10586885],[60541.0,0.04543375]],[[69923.0,0.13710975],[69926.0,0.00244],[69929.0,0.16229343],[69930.0,0.000625],[69953.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187249203,[[69889.0,0.04378676],[69883.0,0.17022075],[69878.0,0.044409],[69861.0,0.10586885],[69711.0,1.70339143]],[[69923.0,0.13710975],[69926.0,0.00244],[69929.0,0.16229343],[69930.0,0.000625],[69953.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187249401,[[69889.0,0.04378676],[69884.0,0.001],[69883.0,0.17022075],[69879.0,0.042928],[69878.0,0.00148]],[[69923.0,0.13710975],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625],[69953.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187249602,[[69889.0,0.04378676],[69884.0,0.001],[69883.0,0.17022075],[69879.0,0.042928],[69878.0,0.00148]],[[69923.0,0.13710975],[69925.0,0.001],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187250112,[[69889.0,0.04378676],[69883.0,0.17022075],[69879.0,0.042928],[69878.0,0.00148],[60544.0,1.0]],[[69923.0,0.13710975],[69925.0,0.001],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187250305,[[69889.0,0.04378676],[69883.0,0.17022075],[69879.0,0.042928],[69878.0,0.00148],[69735.0,1.433916]],[[69923.0,0.13810975],[69925.0,0.001],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187250504,[[69889.0,0.04378676],[69883.0,0.17022075],[69882.0,0.042927],[69878.0,0.00148],[69735.0,1.433916]],[[69923.0,0.13810975],[69925.0,0.001],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187250704,[[69889.0,0.04378676],[69883.0,0.17022075],[69882.0,0.042927],[69878.0,0.00148],[69735.0,1.433916]],[[69923.0,0.13710975],[69925.0,0.001],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187251010,[[69889.0,0.04378676],[69883.0,0.17022075],[69882.0,0.042927],[69878.0,0.00148],[69735.0,1.433916]],[[69923.0,0.13910975],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187251401,[[69889.0,0.04378676],[69884.0,0.042925],[69883.0,0.17022075],[69878.0,0.00148],[69735.0,1.433916]],[[69923.0,0.13910975],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187251911,[[69889.0,0.04378676],[69884.0,0.042925],[69883.0,0.17022075],[69878.0,0.00148],[69735.0,1.433916]],[[69923.0,0.13910975],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625],[70057.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187252213,[[69863.0,0.1444287],[69861.0,0.000625],[69846.0,0.17022075],[69830.0,0.043584],[69824.0,0.000625]],[[69923.0,0.13910975],[69926.0,0.00144],[69929.0,0.16229343],[69930.0,0.000625],[69931.0,0.00071499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187252512,[[69862.0,0.1444287],[69861.0,0.000625],[69847.0,0.00163655],[69846.0,0.17022075],[69841.0,0.042952]],[[69923.0,0.13910975],[69929.0,0.16229343],[69931.0,0.00071499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187252513,[[69862.0,0.1444287],[69861.0,0.000625],[69847.0,0.00163655],[69846.0,0.17022075],[69841.0,0.042952]],[[69902.0,0.14206978],[69921.0,0.18070294],[69922.0,0.14304923],[69923.0,0.0377679],[69928.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187252704,[[69861.0,0.000625],[69847.0,0.00163655],[69846.0,0.17022075],[69841.0,0.042952]],[[69902.0,0.14206978],[69921.0,0.18070294],[69922.0,0.14304923],[69923.0,0.0377679],[69928.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187252705,[[69869.0,0.1444287],[69868.0,0.042935],[69861.0,0.000625],[69858.0,0.00148],[69847.0,0.00015655]],[[69888.0,0.042923],[69901.0,0.00144],[69902.0,0.14206978],[69907.0,0.28616],[69921.0,0.18070294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187252905,[[69862.0,0.1444287],[69861.0,0.000625],[69858.0,0.00148],[69847.0,0.00015655],[69842.0,0.1069589]],[[69886.0,0.042924],[69887.0,0.00144],[69899.0,0.14206978],[69907.0,0.28616],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187253100,[[69870.0,0.1444287],[69869.0,0.042935],[69861.0,0.000625],[69858.0,0.00148],[69847.0,0.00015655]],[[69885.0,0.00144],[69889.0,0.042923],[69899.0,0.14206978],[69907.0,0.28616],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187253301,[[69870.0,0.1444287],[69869.0,0.042935],[69861.0,0.000625],[69858.0,0.00148],[69847.0,0.00015655]],[[69885.0,0.00144],[69889.0,0.042923],[69899.0,0.14206978],[69906.0,0.14304923],[69907.0,0.28616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187253508,[[69882.0,0.1444287],[69881.0,0.042927],[69865.0,0.00148],[69861.0,0.000625],[69857.0,0.042942]],[[69884.0,0.00144],[69898.0,0.042917],[69903.0,0.14206978],[69914.0,0.28616],[69923.0,0.11050421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187253701,[[69882.0,0.1444287],[69865.0,0.00148],[69861.0,0.000625],[69857.0,0.042942],[60541.0,0.04543375]],[[69903.0,0.14206978],[69914.0,0.28616],[69923.0,0.11050421],[79800.0,1.0],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187253909,[[69884.0,0.1873537],[69865.0,0.00148],[69861.0,0.000625],[69857.0,0.042942],[69851.0,0.286308]],[[69900.0,0.042916],[69908.0,0.14206978],[69920.0,0.14311474],[69936.0,0.00044536],[69939.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187254210,[[69885.0,0.1444287],[69882.0,0.042927],[69873.0,0.00148],[69862.0,0.002],[69861.0,0.000625]],[[69900.0,0.042916],[69908.0,0.14206978],[69918.0,0.28616],[69926.0,0.32207584],[69936.0,0.00044536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187254404,[[69885.0,0.1873537],[69873.0,0.00148],[69862.0,0.002],[69861.0,0.000625],[69841.0,1.474688]],[[69899.0,0.00144],[69900.0,0.042916],[69908.0,0.14206978],[69918.0,0.28616],[69926.0,0.32207584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187254604,[[69886.0,0.1444287],[69885.0,0.042925],[69873.0,0.00148],[69862.0,0.002],[69861.0,0.000625]],[[69899.0,0.044357],[69908.0,0.14206978],[69918.0,0.28616],[69926.0,0.32207584],[79546.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187254804,[[69886.0,0.1444287],[69883.0,0.042926],[69873.0,0.00148],[69862.0,0.002],[69861.0,0.000625]],[[69899.0,0.00144],[69908.0,0.14206978],[69918.0,0.28616],[69925.0,0.10738815],[69926.0,0.32207584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187255012,[[69886.0,0.1444287],[69881.0,0.042927],[69873.0,0.00148],[69862.0,0.002],[69861.0,0.000625]],[[69899.0,0.00144],[69908.0,0.14206978],[69918.0,0.28616],[69925.0,0.10738815],[69926.0,0.32207584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187255209,[[69863.0,0.1444287],[69862.0,0.002],[69861.0,0.000625],[69855.0,0.000625],[69845.0,0.04295]],[[69902.0,0.14206978],[69903.0,0.042914],[69909.0,0.042911],[69918.0,0.28616],[69925.0,0.10738815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187255410,[[69877.0,0.1444287],[69876.0,0.04293],[69862.0,0.002],[69861.0,0.000625],[69855.0,0.000625]],[[69889.0,0.042923],[69900.0,0.14206978],[69901.0,0.00144],[69906.0,0.2862],[69909.0,0.042911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187255609,[[69882.0,0.002],[69877.0,0.1444287],[69875.0,0.042931],[69861.0,0.000625],[69857.0,0.00148]],[[69900.0,0.14206978],[69909.0,0.042911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187255610,[[69882.0,0.002],[69877.0,0.1444287],[69875.0,0.042931],[69861.0,0.000625],[69857.0,0.00148]],[[69888.0,0.044363],[69900.0,0.14206978],[69907.0,0.14307686],[69909.0,0.329111],[69928.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187255809,[[69882.0,0.002],[69877.0,0.1444287],[69875.0,0.042931],[69861.0,0.000625],[69857.0,0.00148]],[[69887.0,0.00144],[69896.0,0.14206978],[69909.0,0.329111],[69916.0,0.03508853],[69928.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187256007,[[69882.0,0.002],[69877.0,0.1444287],[69875.0,0.042931],[69861.0,0.000625],[69857.0,0.00148]],[[69896.0,0.14206978],[69909.0,0.042911],[69916.0,0.03508853],[69928.0,0.2005],[69930.0,0.2828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187256210,[[69877.0,0.1444287],[69861.0,0.000625],[69857.0,0.044422],[60544.0,1.0],[60541.0,0.04543375]],[[69895.0,0.14206978],[69908.0,0.14307686],[69909.0,0.042911],[69928.0,0.2005],[69930.0,0.28284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187256510,[[69877.0,0.1444287],[69872.0,0.00148],[69863.0,0.001],[69861.0,0.000625],[69857.0,0.042942]],[[69894.0,0.00144],[69906.0,0.14206978],[69913.0,0.2862],[69928.0,0.2005],[69929.0,0.20581743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187256712,[[69886.0,0.042924],[69877.0,0.1444287],[69872.0,0.00148],[69863.0,0.001],[69861.0,0.000625]],[[69893.0,0.00144],[69900.0,0.042916],[69906.0,0.14206978],[69913.0,0.2862],[69928.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187256906,[[69862.0,0.1444287],[69861.0,0.000625],[69836.0,0.03703464],[69783.0,1.80739009],[69663.0,2.12845804]],[[69891.0,0.042922],[69911.0,0.04291],[69920.0,0.14308403],[69922.0,0.10467327],[69926.0,0.03551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187257205,[[69884.0,0.042925],[69861.0,0.000625],[69836.0,0.03703464],[69783.0,1.80739009],[69663.0,2.12845804]],[[69922.0,0.10467327],[69926.0,0.03551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187257206,[[69884.0,0.042925],[69882.0,0.1444287],[69861.0,0.002105],[69849.0,0.10655383],[69836.0,0.03703464]],[[69910.0,0.14206978],[69922.0,0.10467327],[69926.0,0.03551613],[69930.0,0.042897],[69935.0,0.28316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187257423,[[69861.0,0.002105],[69849.0,0.10655383],[69836.0,0.03703464]],[[69922.0,0.10467327],[69926.0,0.03551613],[69930.0,0.042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187257424,[[69885.0,0.1444287],[69861.0,0.002105],[69849.0,0.10655383],[69836.0,0.03703464],[69731.0,0.00071704]],[[69906.0,0.14206978],[69909.0,0.00144],[69916.0,0.2862],[69922.0,0.10467327],[69926.0,0.03551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187257603,[[69885.0,0.1444287],[69882.0,0.042927],[69868.0,0.00148],[69861.0,0.000625],[69849.0,0.10655383]],[[69895.0,0.042919],[69906.0,0.14206978],[69910.0,0.14310962],[69916.0,0.2862],[69922.0,0.10467327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187257907,[[69862.0,0.1444287],[69861.0,0.000625],[69849.0,0.000625],[69838.0,0.042954],[69836.0,0.000625]],[[69906.0,0.14206978],[69916.0,0.2862],[69922.0,0.10467327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187257908,[[69862.0,0.1444287],[69861.0,0.000625],[69849.0,0.000625],[69838.0,0.042954],[69836.0,0.000625]],[[69904.0,0.14206978],[69905.0,0.042913],[69906.0,0.286085],[69916.0,0.2862],[69922.0,0.10467327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187258113,[[69872.0,0.1444287],[69861.0,0.000625],[69849.0,0.043572],[69848.0,0.00148],[69841.0,0.10563909]],[[69888.0,0.042924],[69893.0,0.14206978],[69904.0,0.042913],[69905.0,0.042913],[69911.0,0.1068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187258315,[[69874.0,0.042931],[69872.0,0.1444287],[69861.0,0.002105],[69849.0,0.043572],[69841.0,0.10563909]],[[69883.0,0.1398],[69887.0,0.042924],[69893.0,0.14206978],[69904.0,0.042913],[69905.0,0.18602262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187258505,[[69875.0,0.042931],[69872.0,0.1444287],[69861.0,0.002105],[69849.0,0.043572],[69841.0,0.10563909]],[[69883.0,0.1398],[69889.0,0.042923],[69893.0,0.14206978],[69904.0,0.042913],[69905.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187258810,[[69875.0,0.042931],[69872.0,0.1444287],[69861.0,0.002105],[69849.0,0.043572],[69841.0,0.10563909]],[[69882.0,0.00144],[69883.0,0.1398],[69889.0,0.042923],[69893.0,0.14206978],[69904.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187259010,[[69872.0,0.1444287],[69861.0,0.002105],[69849.0,0.043572],[69841.0,0.10563909]],[[69882.0,0.00144],[69883.0,0.1398],[69889.0,0.042923],[69893.0,0.14206978],[69904.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187259011,[[69876.0,0.04293],[69872.0,0.1444287],[69861.0,0.002105],[69849.0,0.043572],[69841.0,0.10563909]],[[69883.0,0.1398],[69888.0,0.042923],[69893.0,0.14206978],[69904.0,0.042913],[69931.0,0.28439499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187259204,[[69876.0,0.04293],[69872.0,0.1444287],[69861.0,0.002105],[69849.0,0.043572],[69841.0,0.10563909]],[[69882.0,0.00144],[69883.0,0.1398],[69888.0,0.042923],[69893.0,0.14206978],[69904.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187259400,[[69876.0,0.04293],[69872.0,0.1444287],[69861.0,0.002105],[69849.0,0.043572],[69841.0,0.10563909]],[[69883.0,0.1398],[69888.0,0.042923],[69893.0,0.14206978],[69904.0,0.042913],[69973.0,0.21133858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187259608,[[69872.0,0.1444287],[69861.0,0.002105],[69858.0,0.042941],[69849.0,0.043572],[69838.0,0.1431]],[[69883.0,0.1398],[69897.0,0.14206978],[69904.0,0.042913],[69931.0,0.00071499],[69973.0,0.21133858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187259799,[[69862.0,0.1444287],[69861.0,0.002105],[69858.0,0.042941],[69849.0,0.043572],[69838.0,0.1431]],[[69882.0,0.00148],[69883.0,0.1398],[69897.0,0.14206978],[69904.0,0.042913],[69909.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187260006,[[69878.0,0.042929],[69873.0,0.1444287],[69861.0,0.002105],[69858.0,0.042941],[69849.0,0.043572]],[[69882.0,0.00148],[69883.0,0.1398],[69890.0,0.042922],[69897.0,0.14206978],[69904.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187260207,[[69878.0,0.042929],[69873.0,0.1444287],[69861.0,0.002105],[69858.0,0.042941],[69849.0,0.043572]],[[69881.0,0.00148],[69890.0,0.042922],[69897.0,0.14206978],[69904.0,0.042913],[69910.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187260412,[[69878.0,0.042929],[69873.0,0.1444287],[69861.0,0.002105],[69858.0,0.042941],[69849.0,0.043572]],[[69880.0,0.00148],[69890.0,0.042922],[69897.0,0.14206978],[69904.0,0.042913],[69910.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187260614,[[69876.0,0.04293],[69873.0,0.1444287],[69861.0,0.002105],[69858.0,0.042941],[69849.0,0.043572]],[[69889.0,0.042923],[69894.0,0.14206978],[69904.0,0.042913],[69910.0,0.28624],[79546.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187260814,[[69876.0,0.04293],[69873.0,0.1444287],[69861.0,0.002105],[69858.0,0.042941],[69849.0,0.043572]],[[69888.0,0.044403],[69894.0,0.14206978],[69904.0,0.042913],[69910.0,0.28624],[79546.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187261008,[[69876.0,0.04293],[69867.0,0.1444287],[69861.0,0.000625],[69858.0,0.042941],[69849.0,0.043572]],[[69888.0,0.044403],[69890.0,0.14206978],[69904.0,0.042913],[69910.0,0.28624],[79546.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187261209,[[69871.0,0.1444287],[69861.0,0.000625],[69860.0,0.00148],[69858.0,0.042941],[69849.0,0.043572]],[[69888.0,0.00148],[69890.0,0.14206978],[69904.0,0.042913],[69910.0,0.28624],[79546.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187261404,[[69877.0,0.04293],[69871.0,0.1444287],[69861.0,0.000625],[69860.0,0.00148],[69858.0,0.042941]],[[69888.0,0.00148],[69889.0,0.042923],[69890.0,0.14206978],[69904.0,0.042913],[69910.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187261606,[[69866.0,0.1444287],[69861.0,0.000625],[69860.0,0.00148],[69842.0,0.10794934],[69841.0,0.042952]],[[69888.0,0.14354978],[69904.0,0.042913],[69910.0,0.28624],[79546.0,0.05],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187261806,[[69849.0,0.000625],[69843.0,0.1450537],[69830.0,0.043583],[69821.0,0.286431],[69818.0,0.043591]],[[69885.0,0.14206978],[69888.0,0.00148],[69901.0,0.286105],[69910.0,0.28624],[69921.0,0.18070294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187262109,[[69862.0,0.042939],[69855.0,0.1450537],[69849.0,0.000625],[69843.0,0.000625],[69841.0,0.10416635]],[[69883.0,0.14206978],[69884.0,0.00148],[69887.0,0.14309836],[69890.0,0.28624],[69892.0,0.042921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187262421,[[69858.0,0.1444287],[69855.0,0.000625],[69849.0,0.000625],[69843.0,0.000625],[69841.0,0.10416635]],[[69874.0,0.042932],[69881.0,0.14206978],[69882.0,0.00148],[69892.0,0.042921],[69893.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187262715,[[69858.0,0.1444287],[69855.0,0.000625],[69849.0,0.000625],[69847.0,0.00163655],[69843.0,0.000625]],[[69873.0,0.00148],[69876.0,0.042931],[69881.0,0.14206978],[69889.0,0.14312294],[69892.0,0.042921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187262908,[[69858.0,0.1444287],[69855.0,0.000625],[69849.0,0.000625],[69847.0,0.00163655],[69843.0,0.000625]],[[69881.0,0.14206978],[69889.0,0.14312294],[69892.0,0.042921],[69915.0,0.28448],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187263107,[[69863.0,0.042938],[69858.0,0.1444287],[69855.0,0.000625],[69849.0,0.000625],[69847.0,0.00163655]],[[69875.0,0.042931],[69880.0,0.00148],[69881.0,0.14206978],[69892.0,0.042921],[69895.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187263409,[[69858.0,0.1444287],[69855.0,0.000625],[69849.0,0.000625],[69847.0,0.00163655],[69731.0,0.00071704]],[[69880.0,0.14354978],[69892.0,0.042921],[69894.0,0.1071493],[69895.0,0.28624],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187263614,[[69855.0,0.000625],[69852.0,0.1444287],[69849.0,0.000625],[69847.0,0.00163655],[69822.0,0.10566797]],[[69879.0,0.14206978],[69880.0,0.00148],[69892.0,0.042921],[69894.0,0.1071493],[69895.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187263911,[[69857.0,0.042942],[69855.0,0.000625],[69852.0,0.1444287],[69849.0,0.000625],[69847.0,0.00015655]],[[69869.0,0.042935],[69871.0,0.14206978],[69880.0,0.00148],[69892.0,0.042921],[69894.0,0.1071493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187264113,[[69855.0,0.000625],[69849.0,0.000625],[69848.0,0.1444287],[69847.0,0.00015655],[69840.0,0.00148]],[[69892.0,0.042921],[69894.0,0.1071493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187264114,[[69855.0,0.000625],[69849.0,0.000625],[69848.0,0.1444287],[69847.0,0.00015655],[69840.0,0.00148]],[[69867.0,0.14206978],[69868.0,0.00148],[69883.0,0.042927],[69892.0,0.042921],[69894.0,0.1071493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187264314,[[69855.0,0.001625],[69852.0,0.1444287],[69849.0,0.000625],[69847.0,0.00015655],[69840.0,0.00148]],[[69866.0,0.00148],[69871.0,0.042934],[69873.0,0.14206978],[69883.0,0.042927],[69892.0,0.042921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187264514,[[69855.0,0.001625],[69849.0,0.000625],[69847.0,0.00015655]],[[69871.0,0.042934],[69873.0,0.14206978],[69883.0,0.042927],[69892.0,0.042921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187264515,[[69859.0,0.042941],[69856.0,0.1444287],[69855.0,0.001625],[69849.0,0.000625],[69847.0,0.00015655]],[[69865.0,0.00148],[69870.0,0.042934],[69878.0,0.14206978],[69891.0,0.14313728],[69892.0,0.042921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187264715,[[69857.0,0.042942],[69856.0,0.1444287],[69855.0,0.001625],[69849.0,0.000625],[69847.0,0.00015655]],[[69864.0,0.00148],[69870.0,0.042934],[69875.0,0.14206978],[69892.0,0.042921],[69979.0,0.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187264913,[[69847.0,0.14458525],[69830.0,0.000625],[69828.0,0.04296],[69822.0,0.00148],[69819.0,0.042965]],[[69864.0,0.00148],[69866.0,0.042937],[69870.0,0.14206978],[69881.0,0.042928],[69883.0,0.18070294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187265212,[[69847.0,0.14458525],[69830.0,0.000625],[69828.0,0.04296],[69822.0,0.00148],[69819.0,0.042965]],[[69857.0,0.1461],[69864.0,0.00148],[69865.0,0.042938],[69870.0,0.14206978],[69875.0,0.002501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187265415,[[69847.0,0.14458525],[69838.0,0.00148],[69830.0,0.000625],[69828.0,0.04296],[69819.0,0.042965]],[[69856.0,0.00148],[69857.0,0.1461],[69865.0,0.042938],[69870.0,0.14206978],[69875.0,0.002501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187265610,[[69847.0,0.14458525],[69838.0,0.00148],[69830.0,0.000625],[69828.0,0.04296],[69819.0,0.042965]],[[69855.0,0.00148],[69857.0,0.1461],[69865.0,0.042938],[69867.0,0.14206978],[69875.0,0.002501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187265914,[[69847.0,0.14458525],[69838.0,0.00148],[69830.0,0.000625],[69828.0,0.04296],[69819.0,0.042965]],[[69848.0,0.103156],[69854.0,0.00148],[69865.0,0.042938],[69867.0,0.14206978],[69875.0,0.002501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187266112,[[69852.0,0.042945],[69847.0,0.14458525],[69838.0,0.00148],[69830.0,0.000625],[69828.0,0.04296]],[[69853.0,0.00148],[69864.0,0.042938],[69867.0,0.14206978],[69875.0,0.002501],[69987.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187266507,[[69852.0,0.042945],[69847.0,0.14558525],[69838.0,0.00148],[69830.0,0.000625],[69828.0,0.04296]],[[69853.0,0.00148],[69864.0,0.042938],[69867.0,0.14206978],[69875.0,0.002501],[69987.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187267002,[[69852.0,0.042945],[69847.0,0.14558525],[69838.0,0.00148],[69830.0,0.000625],[69828.0,0.04296]],[[69866.0,0.042937],[69867.0,0.14206978],[69875.0,0.002501],[69987.0,1.49667922],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187267207,[[69852.0,0.042945],[69847.0,0.14558525],[69838.0,0.00148],[69830.0,0.000625],[69828.0,0.04296]],[[69865.0,0.00148],[69866.0,0.042937],[69867.0,0.14206978],[69875.0,0.002501],[69928.0,0.00044548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187267409,[[69851.0,0.042945],[69847.0,0.14558525],[69838.0,0.00148],[69830.0,0.000625],[69828.0,0.04296]],[[69864.0,0.042939],[69865.0,0.00148],[69867.0,0.14206978],[69875.0,0.002501],[69928.0,0.00044548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187267613,[[69851.0,0.042945],[69847.0,0.00115655],[69843.0,0.1450537],[69838.0,0.00148],[69830.0,0.000625]],[[69865.0,0.14354978],[69875.0,0.002501],[69928.0,0.00044548],[69996.0,0.00044552],[70064.0,0.00044552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187267808,[[69833.0,0.1444287],[69830.0,0.000625],[69818.0,0.000625],[69809.0,0.042971],[69799.0,1.719754]],[[69856.0,0.14206978],[69865.0,0.00148],[69871.0,0.042934],[69875.0,0.002501],[69876.0,0.042931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187268016,[[69845.0,0.042949],[69837.0,0.1444287],[69830.0,0.000625],[69825.0,0.042962],[69822.0,0.00148]],[[69852.0,0.1885],[69855.0,0.00148],[69856.0,0.042943],[69860.0,0.14206978],[69871.0,0.042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187268206,[[69845.0,0.042949],[69837.0,0.1444287],[69830.0,0.000625],[69825.0,0.042962],[69822.0,0.00148]],[[69852.0,0.1885],[69855.0,0.00148],[69860.0,0.14206978],[69871.0,0.042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187268207,[[69845.0,0.042949],[69837.0,0.1444287],[69830.0,0.000625],[69825.0,0.042962],[69822.0,0.00148]],[[69852.0,0.1885],[69855.0,0.00148],[69860.0,0.14206978],[69870.0,0.003126],[69871.0,0.042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187268406,[[69845.0,0.042949],[69837.0,0.1444287],[69830.0,0.000625],[69825.0,0.042962],[69822.0,0.00148]],[[69852.0,0.1885],[69855.0,0.00148],[69858.0,0.042942],[69860.0,0.14206978],[69870.0,0.003126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187268607,[[69844.0,0.04295],[69837.0,0.1444287],[69831.0,0.00219601],[69830.0,0.000625],[69825.0,0.042962]],[[69852.0,0.1885],[69855.0,0.044424],[69860.0,0.14206978],[69870.0,0.003126],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187268814,[[69847.0,0.002],[69845.0,0.042949],[69837.0,0.1444287],[69831.0,0.00219601],[69830.0,0.000625]],[[69851.0,0.0001625],[69852.0,0.1885],[69855.0,0.00148],[69857.0,0.042943],[69860.0,0.14206978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187269007,[[69847.0,0.002],[69837.0,0.1444287],[69831.0,0.00219601],[69830.0,0.000625],[60544.0,1.0]],[[69851.0,0.0001625],[69852.0,0.1885],[69855.0,0.00148],[69860.0,0.14206978],[79345.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187269206,[[69847.0,0.1444287],[69834.0,0.042956],[69831.0,0.00219601],[69830.0,0.000625],[69813.0,0.286462]],[[69865.0,0.14206978],[69887.0,0.042924],[69889.0,0.03520224],[79345.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187269207,[[69847.0,0.1444287],[69834.0,0.042956],[69831.0,0.00219601],[69830.0,0.000625],[69813.0,0.286462]],[[69865.0,0.14206978],[69887.0,0.042924],[69889.0,0.03520224],[69892.0,0.042921],[69894.0,0.286134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187269407,[[69847.0,0.1444287],[69845.0,0.001],[69834.0,0.042956],[69831.0,0.00219601],[69830.0,0.000625]],[[69864.0,0.00148],[69865.0,0.14206978],[69883.0,0.28617566],[69887.0,0.329244],[69889.0,0.03520224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187269709,[[69856.0,0.042943],[69850.0,0.1444287],[69845.0,0.001],[69840.0,0.00148],[69834.0,0.042956]],[[69869.0,0.14206978],[69883.0,0.18070294],[69887.0,0.329244],[79478.0,0.01],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187269911,[[69850.0,0.1444287],[69847.0,0.001],[69840.0,0.00148],[69836.0,0.001625],[69834.0,0.042956]],[[69867.0,0.042936],[69868.0,0.00148],[69869.0,0.14206978],[69883.0,0.18070294],[69887.0,0.329244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187270113,[[69836.0,0.001625],[69831.0,0.14514471],[69817.0,0.042966],[69809.0,0.10524726],[69807.0,0.10520431]],[[69863.0,0.14206978],[69868.0,0.00148],[69879.0,0.286194],[69881.0,0.042928],[69883.0,0.18070294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187270317,[[69846.0,0.042949],[69844.0,0.1444287],[69836.0,0.001625],[69831.0,0.00071601],[69828.0,0.00148]],[[69862.0,0.00148],[69867.0,0.14206978],[69868.0,0.14316597],[69881.0,0.042928],[69882.0,0.042927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187270521,[[69846.0,0.042949],[69844.0,0.1444287],[69836.0,0.001625],[69831.0,0.00071601],[69828.0,0.00148]],[[69858.0,0.042942],[69861.0,0.00148],[69867.0,0.14206978],[69881.0,0.042928],[69882.0,0.042927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187270710,[[69846.0,0.042949],[69844.0,0.1444287],[69836.0,0.000625],[69831.0,0.00071601],[69796.0,0.3221673]],[[69858.0,0.042942],[69861.0,0.00148],[69864.0,0.14206978],[69881.0,0.042928],[69882.0,0.042927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187270911,[[69846.0,0.042949],[69840.0,0.1444287],[69837.0,0.00148],[69836.0,0.000625],[69831.0,0.00071601]],[[69858.0,0.042942],[69861.0,0.00148],[69881.0,0.042928],[69882.0,0.042927],[69926.0,0.6456609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187271112,[[69846.0,0.042949],[69840.0,0.1444287],[69837.0,0.00148],[69836.0,0.000625],[69831.0,0.00071601]],[[69858.0,0.042942],[69861.0,0.14354978],[69881.0,0.042928],[69882.0,0.042927],[69926.0,0.6456609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187271810,[[69844.0,0.04295],[69840.0,0.1444287],[69837.0,0.00148],[69836.0,0.000625],[69831.0,0.00071601]],[[69856.0,0.042943],[69861.0,0.14354978],[69881.0,0.042928],[69882.0,0.042927],[69926.0,0.6456609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187272011,[[69840.0,0.1444287],[69837.0,0.00148],[69836.0,0.000625],[69831.0,0.00071601],[69781.0,0.00071653]],[[69858.0,0.042942],[69861.0,0.14354978],[69881.0,0.042928],[69882.0,0.042927],[69926.0,0.6456609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187272211,[[69846.0,0.042949],[69840.0,0.1444287],[69837.0,0.00148],[69836.0,0.000625],[69831.0,0.00071601]],[[69858.0,0.042942],[69861.0,0.14354978],[69881.0,0.042928],[69882.0,0.042927],[69926.0,0.6456609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187272431,[[69831.0,0.00071601],[69825.0,0.1444287],[69815.0,0.042968],[69801.0,0.042976],[69799.0,0.000625]],[[69856.0,0.14206978],[69861.0,0.00148],[69874.0,0.286218],[69882.0,0.10910156],[69926.0,0.6456609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187272616,[[69838.0,0.042953],[69831.0,0.00071601],[69828.0,0.1444287],[69825.0,0.00148],[69815.0,0.042968]],[[69849.0,0.14206978],[69851.0,0.042946],[69861.0,0.00148],[69864.0,0.003751],[69869.0,0.042935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187272918,[[69838.0,0.042953],[69831.0,0.00071601],[69828.0,0.1459087],[69815.0,0.042968],[69768.0,0.199025]],[[69848.0,0.00148],[69849.0,0.18501678],[69864.0,0.003751],[69869.0,0.042935],[69918.0,0.00044552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187273226,[[69838.0,0.042953],[69831.0,0.00071601],[69828.0,0.1459087],[69815.0,0.042968],[69782.0,0.03509262]],[[69848.0,0.00148],[69849.0,0.18501678],[69864.0,0.003751],[69869.0,0.042935],[69877.0,0.0360848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187273517,[[69837.0,0.1444287],[69831.0,0.00071601],[69828.0,0.00148],[69825.0,0.042961],[69815.0,0.042968]],[[69848.0,0.00148],[69859.0,0.14206978],[69864.0,0.003751],[69869.0,0.042935],[69889.0,0.286154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187273719,[[69837.0,0.1444287],[69831.0,0.00071601],[69828.0,0.00148],[69825.0,0.042961],[69815.0,0.042968]],[[69848.0,0.00148],[69856.0,0.042943],[69859.0,0.14206978],[69864.0,0.003751],[69869.0,0.042935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187273919,[[69843.0,0.04295],[69837.0,0.1444287],[69831.0,0.00071601],[69828.0,0.00148],[69825.0,0.042961]],[[69847.0,0.00148],[69855.0,0.042944],[69859.0,0.14206978],[69864.0,0.003751],[69869.0,0.042935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187274116,[[69837.0,0.1444287],[69835.0,0.00148],[69833.0,0.042956],[69831.0,0.00071601],[69825.0,0.042961]],[[69864.0,0.003751],[69880.0,0.042928],[79747.0,0.05],[79800.0,1.0],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187274320,[[69850.0,0.042946],[69845.0,0.1444287],[69835.0,0.00148],[69833.0,0.042956],[69831.0,0.00071601]],[[69864.0,0.003751],[69880.0,0.042928],[79747.0,0.05],[79800.0,1.0],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187274321,[[69850.0,0.042946],[69845.0,0.1444287],[69835.0,0.00148],[69833.0,0.042956],[69831.0,0.00071601]],[[69862.0,0.04294],[69863.0,0.00148],[69864.0,0.14582078],[69880.0,0.042928],[69888.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187274620,[[69850.0,0.042946],[69841.0,0.1444287],[69835.0,0.00148],[69833.0,0.042956],[69831.0,0.00071601]],[[69861.0,0.04294],[69863.0,0.00148],[69864.0,0.14582078],[69880.0,0.042928],[69888.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187274920,[[69849.0,0.042947],[69841.0,0.1444287],[69835.0,0.00148],[69833.0,0.042956],[69831.0,0.00071601]],[[69861.0,0.04294],[69863.0,0.14354978],[69864.0,0.003751],[69880.0,0.042928],[69888.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187275219,[[69851.0,0.042945],[69841.0,0.1444287],[69835.0,0.00148],[69833.0,0.042956],[69831.0,0.00071601]],[[69862.0,0.04294],[69863.0,0.14354978],[69864.0,0.003751],[69880.0,0.042928],[69888.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187275411,[[69852.0,0.042945],[69841.0,0.1444287],[69835.0,0.00148],[69833.0,0.042956],[69831.0,0.00071601]],[[69862.0,0.042939],[69863.0,0.14354978],[69864.0,0.003751],[69880.0,0.042928],[69888.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187275612,[[69852.0,0.042945],[69841.0,0.1444287],[69835.0,0.00148],[69833.0,0.042956],[69831.0,0.00071601]],[[69863.0,0.14354978],[69864.0,0.046689],[69880.0,0.042928],[69888.0,0.042924],[79948.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187275915,[[69838.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69816.0,0.042967],[69814.0,0.05853659]],[[69856.0,0.042943],[69860.0,0.14206978],[69861.0,0.001],[69862.0,0.00148],[69864.0,0.003751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187276116,[[69845.0,0.042949],[69838.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69816.0,0.042967]],[[69858.0,0.042942],[69860.0,0.14206978],[69861.0,0.001],[69862.0,0.00148],[69864.0,0.003751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187276316,[[69838.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69816.0,0.042967],[60544.0,1.0]],[[69858.0,0.042942],[69862.0,0.00248],[69864.0,0.14582078],[69948.0,1.49667922],[69954.0,0.17164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187276518,[[69847.0,0.042948],[69842.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69816.0,0.042967]],[[69862.0,0.00248],[69864.0,0.14582078],[69948.0,1.49667922],[69954.0,0.17164],[69962.0,1.71049054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187276918,[[69847.0,0.042948],[69842.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69816.0,0.042967]],[[69862.0,0.00148],[69863.0,0.001],[69864.0,0.14582078],[69948.0,1.49667922],[69954.0,0.17164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187277119,[[69842.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69816.0,0.042967],[69776.0,0.33302191]],[[69862.0,0.00148],[69863.0,0.001],[69864.0,0.14582078],[69948.0,1.49667922],[69954.0,0.17164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187277522,[[69847.0,0.042948],[69842.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69816.0,0.042967]],[[69859.0,0.042942],[69862.0,0.00148],[69863.0,0.001],[69864.0,0.14582078],[69948.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187277819,[[69847.0,0.042948],[69842.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69816.0,0.042967]],[[69858.0,0.042942],[69862.0,0.00248],[69863.0,0.001],[69864.0,0.14582078],[69948.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187278016,[[69843.0,0.04295],[69832.0,0.1444287],[69831.0,0.00071601],[69824.0,0.043587],[69816.0,0.042967]],[[69859.0,0.14206978],[69862.0,0.00248],[69863.0,0.001],[69864.0,0.003751],[69871.0,0.042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187278216,[[69841.0,0.1873807],[69831.0,0.00071601],[69830.0,0.002105],[69824.0,0.043587],[69816.0,0.042967]],[[69862.0,0.00248],[69863.0,0.001],[69864.0,0.003751],[69871.0,0.042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187278217,[[69841.0,0.1873807],[69831.0,0.00071601],[69830.0,0.002105],[69824.0,0.043587],[69816.0,0.042967]],[[69853.0,0.042945],[69862.0,0.00248],[69863.0,0.001],[69864.0,0.003751],[69871.0,0.042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187278420,[[69839.0,0.042953],[69834.0,0.1444287],[69831.0,0.00071601],[69830.0,0.002105],[69824.0,0.043587]],[[69852.0,0.00148],[69859.0,0.14206978],[69862.0,0.001],[69863.0,0.001],[69864.0,0.003751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187278710,[[69842.0,0.042951],[69837.0,0.00148],[69834.0,0.1444287],[69831.0,0.00071601],[69830.0,0.000625]],[[69851.0,0.00148],[69854.0,0.042944],[69857.0,0.14206978],[69862.0,0.001],[69863.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187278918,[[69842.0,0.042951],[69837.0,0.00148],[69834.0,0.1444287],[69831.0,0.00071601],[69830.0,0.000625]],[[69852.0,0.00148],[69854.0,0.042944],[69857.0,0.14206978],[69862.0,0.001],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187279123,[[69842.0,0.042951],[69838.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69852.0,0.00148],[69854.0,0.042944],[69857.0,0.14206978],[69862.0,0.001],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187279323,[[69842.0,0.042951],[69838.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69852.0,0.00148],[69853.0,0.042945],[69857.0,0.14206978],[79503.0,0.00717318],[79546.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187279514,[[69842.0,0.042951],[69838.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69852.0,0.00148],[69853.0,0.042945],[69857.0,0.14206978],[69925.0,0.00044556],[70063.0,2.13811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187279718,[[69842.0,0.042951],[69838.0,0.1444287],[69837.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69852.0,0.00148],[69853.0,0.042945],[69857.0,0.14206978],[69877.0,0.10912326],[69925.0,0.00044556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187280020,[[69831.0,0.16385863],[69830.0,0.000625],[69824.0,0.002105],[69808.0,0.042972],[69800.0,0.10640672]],[[69852.0,0.00148],[69862.0,0.04294],[69863.0,0.042939],[69872.0,0.286226],[69925.0,0.00044556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187280226,[[69839.0,0.042953],[69834.0,0.16314262],[69831.0,0.00071601],[69830.0,0.000625],[69824.0,0.002105]],[[69850.0,0.042947],[69852.0,0.00148],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187280425,[[69839.0,0.042953],[69834.0,0.16314262],[69832.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69849.0,0.042947],[69852.0,0.00148],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187280928,[[69837.0,0.042954],[69834.0,0.16314262],[69832.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69849.0,0.042947],[69850.0,0.00148],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187281322,[[69837.0,0.042954],[69834.0,0.16314262],[69832.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69848.0,0.042948],[69850.0,0.00148],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187281523,[[69838.0,0.042954],[69834.0,0.16314262],[69832.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69850.0,0.044427],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187281725,[[69839.0,0.042953],[69834.0,0.16314262],[69832.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69850.0,0.044427],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187282029,[[69839.0,0.042953],[69834.0,0.16314262],[69832.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69849.0,0.00148],[69850.0,0.042947],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187282218,[[69839.0,0.042953],[69834.0,0.16314262],[69832.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69849.0,0.044427],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939],[69928.0,0.00044558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187282423,[[69837.0,0.042954],[69834.0,0.16314262],[69832.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69849.0,0.044427],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939],[69928.0,0.00044558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187282624,[[69837.0,0.042954],[69834.0,0.16314262],[69832.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69849.0,0.044427],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939],[69931.0,0.00116056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187282932,[[69838.0,0.042954],[69834.0,0.16314262],[69832.0,0.00148],[69831.0,0.00071601],[69830.0,0.000625]],[[69849.0,0.044427],[69855.0,0.15932621],[69862.0,0.04294],[69863.0,0.042939],[69931.0,0.00116056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187283117,[[69840.0,0.16314262],[69839.0,0.00148],[69831.0,0.04367401],[69830.0,0.000625],[69801.0,0.1431]],[[69856.0,0.042943],[69860.0,0.15932621],[69870.0,0.042935],[69877.0,0.042931],[69887.0,0.572485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187283423,[[69851.0,0.16314262],[69841.0,0.16278207],[69840.0,0.00148],[69833.0,0.28638],[69831.0,0.00071601]],[[69881.0,0.15932621],[69887.0,0.28632],[69891.0,0.042922],[69898.0,0.042917],[69902.0,0.286103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187283624,[[69869.0,0.042935],[69864.0,0.16314262],[69854.0,0.042943],[69852.0,0.00148],[69841.0,0.16278207]],[[69886.0,0.000625],[69890.0,0.15932621],[69898.0,0.042917],[69905.0,0.042913],[69912.0,0.28644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187283817,[[69841.0,0.16278207],[69836.0,0.042955],[69830.0,0.000625],[69829.0,0.16314262],[69816.0,0.32157652]],[[69870.0,0.042935],[69884.0,0.042926],[69885.0,0.15932621],[69886.0,0.000625],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187284024,[[69846.0,0.16314262],[69845.0,0.042949],[69842.0,0.00148],[69841.0,0.16278207],[69836.0,0.042955]],[[69874.0,0.15932621],[69877.0,0.00148],[69886.0,0.04355],[69890.0,0.14316802],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187284224,[[69861.0,0.04294],[69852.0,0.16314262],[69845.0,0.042949],[69842.0,0.00148],[69841.0,0.16278207]],[[69872.0,0.042933],[69874.0,0.15932621],[69877.0,0.00148],[69886.0,0.04355],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187284431,[[69859.0,0.044421],[69852.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207],[69826.0,0.28644]],[[69871.0,0.042934],[69874.0,0.15932621],[69877.0,0.00148],[69886.0,0.04355],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187284929,[[69859.0,0.00148],[69852.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207],[69826.0,0.28644]],[[69874.0,0.20225821],[69877.0,0.00148],[69886.0,0.04355],[69894.0,0.20328969],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187285124,[[69859.0,0.00148],[69857.0,0.042942],[69856.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207]],[[69877.0,0.00148],[69878.0,0.15932621],[69886.0,0.04355],[69894.0,0.20328969],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187285429,[[69858.0,0.044421],[69851.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207],[69825.0,1.718513]],[[69869.0,0.042935],[69876.0,0.15932621],[69877.0,0.00148],[69886.0,0.04355],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187285628,[[69859.0,0.042941],[69858.0,0.00148],[69854.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207]],[[69871.0,0.042934],[69876.0,0.15932621],[69877.0,0.00148],[69886.0,0.04355],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187286125,[[69858.0,0.00148],[69854.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207],[69719.0,1.70276643]],[[69876.0,0.15932621],[69877.0,0.00148],[69886.0,0.04455],[69894.0,0.20328969],[79546.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187286330,[[69858.0,0.044421],[69854.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207],[69719.0,1.70276643]],[[69876.0,0.15932621],[69877.0,0.00148],[69886.0,0.04455],[69894.0,0.20328969],[69944.0,0.00044552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187286629,[[69858.0,0.044421],[69854.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207],[69719.0,1.70276643]],[[69876.0,0.15932621],[69877.0,0.00148],[69886.0,0.04355],[69894.0,0.20328969],[69944.0,0.00044552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187287032,[[69858.0,0.044421],[69854.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207],[69821.0,0.10542523]],[[69876.0,0.15932621],[69877.0,0.00148],[69886.0,0.04355],[69894.0,0.20328969],[69897.0,0.107862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187287526,[[69859.0,0.042941],[69858.0,0.00148],[69854.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207]],[[69877.0,0.00148],[69886.0,0.04355],[69894.0,0.20328969],[69897.0,0.107862],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187287731,[[69858.0,0.00148],[69854.0,0.16314262],[69845.0,0.042949],[69841.0,0.16278207],[69661.0,2.12908304]],[[69873.0,0.042933],[69876.0,0.15932621],[69877.0,0.00148],[69886.0,0.04355],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187288028,[[69864.0,0.16314262],[69858.0,0.00148],[69853.0,0.042944],[69845.0,0.042949],[69841.0,0.16278207]],[[69886.0,0.000625],[69887.0,0.15932621],[69894.0,0.20328969],[69901.0,0.042915],[69918.0,0.286038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187288331,[[69866.0,0.16314262],[69865.0,0.00148],[69853.0,0.042944],[69845.0,0.042949],[69841.0,0.16278207]],[[69885.0,0.00148],[69886.0,0.000625],[69891.0,0.15932621],[69894.0,0.20328969],[69901.0,0.042915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187288528,[[69870.0,0.042934],[69867.0,0.00148],[69866.0,0.16314262],[69853.0,0.042944],[69845.0,0.042949]],[[69881.0,0.042928],[69885.0,0.00148],[69886.0,0.000625],[69887.0,0.15932621],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187288733,[[69870.0,0.042934],[69867.0,0.00148],[69866.0,0.16314262],[69853.0,0.042944],[69845.0,0.042949]],[[69881.0,0.042928],[69883.0,0.00148],[69886.0,0.000625],[69887.0,0.15932621],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187289032,[[69870.0,0.042934],[69867.0,0.00148],[69862.0,0.16314262],[69853.0,0.042944],[69845.0,0.042949]],[[69881.0,0.042928],[69883.0,0.00148],[69884.0,0.15932621],[69886.0,0.000625],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187289424,[[69867.0,0.00148],[69862.0,0.16314262],[69853.0,0.042944],[69845.0,0.042949],[69804.0,0.4846932]],[[69883.0,0.00148],[69884.0,0.20225221],[69885.0,0.002],[69886.0,0.000625],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187289831,[[69867.0,0.00148],[69865.0,0.16314262],[69853.0,0.042944],[69845.0,0.042949],[69804.0,0.4846932]],[[69883.0,0.044406],[69884.0,0.15932621],[69885.0,0.002],[69886.0,0.000625],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187290031,[[69867.0,0.00148],[69865.0,0.16314262],[69853.0,0.042944],[69845.0,0.042949],[69804.0,0.4846932]],[[69883.0,0.044406],[69884.0,0.15932621],[69886.0,0.000625],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187290032,[[69867.0,0.00148],[69865.0,0.16314262],[69853.0,0.042944],[69845.0,0.042949],[69804.0,0.4846932]],[[69881.0,0.001],[69883.0,0.044406],[69884.0,0.15932621],[69886.0,0.000625],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187290230,[[69867.0,0.00148],[69865.0,0.16314262],[69853.0,0.042944],[69845.0,0.042949],[69804.0,0.4846932]],[[69881.0,0.002],[69883.0,0.044406],[69884.0,0.15932621],[69886.0,0.000625],[69894.0,0.20328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187290529,[[69867.0,0.00148],[69865.0,0.16314262],[69853.0,0.042944],[69845.0,0.042949],[69804.0,0.4846932]],[[69881.0,0.002],[69883.0,0.00148],[69885.0,0.042925],[69886.0,0.000625],[69888.0,0.15932621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187290832,[[69877.0,0.04293],[69872.0,0.16314262],[69867.0,0.00148],[69861.0,0.042939],[69853.0,0.042944]],[[69886.0,0.000625],[69888.0,0.00148],[69892.0,0.15932621],[69914.0,0.042908],[69916.0,0.042906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187291030,[[69875.0,0.00148],[69872.0,0.16314262],[69861.0,0.042939],[69853.0,0.042944],[60644.0,1.0]],[[69886.0,0.000625],[69889.0,0.042923],[69892.0,0.15932621],[69914.0,0.042908],[69915.0,0.03614385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187291230,[[69875.0,0.00148],[69872.0,0.16314262],[69861.0,0.042939],[69853.0,0.042944]],[[69886.0,0.000625],[69889.0,0.042923],[69892.0,0.15932621],[69914.0,0.042908],[69915.0,0.03614385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187291231,[[69876.0,0.04293],[69875.0,0.00148],[69872.0,0.16314262],[69861.0,0.042939],[69853.0,0.042944]],[[69886.0,0.000625],[69888.0,0.042924],[69889.0,0.00148],[69892.0,0.15932621],[69905.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187291425,[[69877.0,0.04293],[69875.0,0.00148],[69872.0,0.16314262],[69861.0,0.042939],[69853.0,0.042944]],[[69886.0,0.000625],[69888.0,0.042924],[69889.0,0.00148],[69892.0,0.15932621],[69905.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187291626,[[69877.0,0.04293],[69875.0,0.00148],[69872.0,0.16314262],[69861.0,0.042939],[69853.0,0.042944]],[[69886.0,0.000625],[69888.0,0.042923],[69889.0,0.00148],[69892.0,0.15932621],[69905.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187292438,[[69877.0,0.04293],[69875.0,0.00148],[69872.0,0.16314262],[69861.0,0.042939],[69853.0,0.042944]],[[69886.0,0.001625],[69888.0,0.042923],[69889.0,0.00148],[69892.0,0.15932621],[69905.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187293028,[[69877.0,0.04293],[69875.0,0.00148],[69872.0,0.16314262],[69861.0,0.042939],[69853.0,0.042944]],[[69886.0,0.002625],[69888.0,0.042923],[69889.0,0.00148],[69892.0,0.15932621],[69905.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187293828,[[69875.0,0.00148],[69874.0,0.042931],[69872.0,0.16314262],[69861.0,0.042939],[69853.0,0.042944]],[[69886.0,0.002625],[69889.0,0.00148],[69892.0,0.15932621],[69905.0,0.042913],[70094.0,2.13811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187294135,[[69874.0,0.00148],[69872.0,0.16314262],[69861.0,0.042939],[69853.0,0.042944],[69841.0,0.44914207]],[[69886.0,0.002625],[69889.0,0.00148],[69892.0,0.15932621],[69905.0,0.042913],[69978.0,0.00044546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187294328,[[69874.0,0.16462262],[69861.0,0.042939],[69853.0,0.042944],[69841.0,0.44914207],[69731.0,1.91632928]],[[69886.0,0.002625],[69889.0,0.00148],[69892.0,0.15932621],[69905.0,0.042913],[69975.0,0.00044546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187294534,[[69874.0,0.16462262],[69861.0,0.042939],[69853.0,0.042944],[69841.0,0.44914207],[69815.0,0.21772321]],[[69886.0,0.002625],[69889.0,0.00148],[69896.0,0.15932621],[69905.0,0.042913],[69964.0,0.00044546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187294838,[[69874.0,0.16462262],[69861.0,0.042939],[69853.0,0.042944],[69841.0,0.44914207],[69815.0,0.21772321]],[[69889.0,0.00148],[69896.0,0.15932621],[69905.0,0.042913],[69964.0,0.00044546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187294839,[[69879.0,0.000625],[69876.0,0.04293],[69874.0,0.16462262],[69861.0,0.042939],[69853.0,0.042944]],[[69888.0,0.042923],[69889.0,0.000855],[69896.0,0.15932621],[69905.0,0.042913],[69964.0,0.00044546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187295030,[[69879.0,0.043553],[69874.0,0.16462262],[69873.0,0.000625],[69867.0,0.000625],[69861.0,0.043564]],[[69889.0,0.000855],[69890.0,0.042922],[69892.0,0.000625],[69896.0,0.15932621],[69905.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187296229,[[69880.0,0.042928],[69879.0,0.000625],[69874.0,0.16462262],[69873.0,0.000625],[69867.0,0.000625]],[[69889.0,0.000855],[69892.0,0.043546],[69896.0,0.15932621],[69905.0,0.042913],[79546.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187296432,[[69880.0,0.042928],[69879.0,0.000625],[69874.0,0.16462262],[69873.0,0.000625],[69867.0,0.000625]],[[69889.0,0.000855],[69891.0,0.042922],[69892.0,0.000625],[69896.0,0.15932621],[69905.0,0.042913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187296627,[[69879.0,0.000625],[69874.0,0.16462262],[69873.0,0.000625],[69867.0,0.000625],[69811.0,0.199025]],[[69892.0,0.000625],[69894.0,0.04292],[69896.0,0.15932621],[69920.0,0.042904],[70258.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187296829,[[69879.0,0.000625],[69874.0,0.16462262],[69873.0,0.000625],[69867.0,0.000625],[69811.0,0.199025]],[[69891.0,0.00148],[69892.0,0.000625],[69893.0,0.04292],[69896.0,0.15932621],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187297135,[[69886.0,0.042924],[69879.0,0.16376762],[69874.0,0.00148],[69873.0,0.000625],[69867.0,0.000625]],[[69893.0,0.00148],[69897.0,0.042918],[69901.0,0.15932621],[69920.0,0.042904],[69933.0,0.571937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187297336,[[69886.0,0.042924],[69879.0,0.16376762],[69874.0,0.00148],[69873.0,0.000625],[69867.0,0.000625]],[[69893.0,0.000855],[69896.0,0.000625],[69897.0,0.042918],[69901.0,0.15932621],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187297627,[[69886.0,0.042924],[69879.0,0.16376762],[69874.0,0.00148],[69873.0,0.000625],[69867.0,0.000625]],[[69896.0,0.000625],[69897.0,0.042918],[69901.0,0.15932621],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187297628,[[69886.0,0.042924],[69879.0,0.16376762],[69874.0,0.00148],[69873.0,0.000625],[69867.0,0.000625]],[[69896.0,0.000625],[69897.0,0.042918],[69901.0,0.15932621],[69919.0,0.03602382],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187297833,[[69879.0,0.16376762],[69873.0,0.000625],[69867.0,0.000625]],[[69896.0,0.000625],[69897.0,0.042918],[69901.0,0.15932621],[69919.0,0.03602382],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187297834,[[69882.0,0.16462262],[69879.0,0.000625],[69873.0,0.000625],[69870.0,0.042934],[69867.0,0.000625]],[[69906.0,0.15932621],[69920.0,0.042904],[69931.0,0.04361199],[69987.0,1.77494677],[69992.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187298023,[[69899.0,0.000625],[69888.0,0.042923],[69883.0,0.16314262],[69882.0,0.00148],[69870.0,0.042934]],[[69901.0,0.04229],[69905.0,0.16080621],[69920.0,0.042904],[69931.0,0.04361199],[69987.0,1.77494677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187298222,[[69893.0,0.000625],[69888.0,0.042923],[69887.0,0.000625],[69883.0,0.16314262],[69882.0,0.00148]],[[69900.0,0.044396],[69904.0,0.000625],[69905.0,0.15932621],[69920.0,0.042904],[69931.0,0.04361199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187298429,[[69893.0,0.000625],[69888.0,0.042923],[69887.0,0.000625],[69883.0,0.16314262],[69882.0,0.00148]],[[69900.0,0.044396],[69903.0,0.00125],[69905.0,0.15932621],[69920.0,0.042904],[69923.0,0.03515294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187298629,[[69893.0,0.000625],[69887.0,0.000625],[69883.0,0.16314262],[69882.0,0.00148],[69842.0,0.03582472]],[[69903.0,0.044164],[69905.0,0.15932621],[69920.0,0.042904],[79900.0,1.0],[79948.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187298835,[[69893.0,0.000625],[69887.0,0.000625],[69883.0,0.16314262],[69882.0,0.00148],[69842.0,0.03582472]],[[69900.0,0.00148],[69903.0,0.044164],[69905.0,0.15932621],[69920.0,0.042904],[69925.0,0.03656051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187299138,[[69893.0,0.000625],[69891.0,0.042921],[69887.0,0.000625],[69883.0,0.16314262],[69882.0,0.00148]],[[69900.0,0.00148],[69902.0,0.042915],[69903.0,0.00125],[69905.0,0.15932621],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187299437,[[69893.0,0.000625],[69892.0,0.042921],[69887.0,0.000625],[69883.0,0.16314262],[69882.0,0.00148]],[[69900.0,0.00248],[69903.0,0.00125],[69904.0,0.042914],[69905.0,0.15932621],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187299738,[[69893.0,0.000625],[69892.0,0.042921],[69887.0,0.000625],[69883.0,0.16314262],[69882.0,0.00148]],[[69900.0,0.00348],[69903.0,0.00125],[69904.0,0.042914],[69905.0,0.15932621],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187299934,[[69893.0,0.000625],[69887.0,0.000625],[69882.0,0.00148],[69817.0,0.64106196],[69795.0,1.75797877]],[[69900.0,0.00348],[69903.0,0.00125],[69905.0,0.15932621],[69920.0,0.042904],[69968.0,0.65067525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187300234,[[69887.0,0.000625],[69865.0,0.16314262],[69841.0,0.16278207],[69817.0,0.64106196],[69795.0,1.75797877]],[[69900.0,0.00248],[69901.0,0.15932621],[69902.0,0.042915],[69903.0,0.00125],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187300426,[[69841.0,0.16278207]],[[69900.0,0.00248],[69901.0,0.15932621],[69902.0,0.042915],[69903.0,0.00125],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187300427,[[69874.0,0.16376762],[69851.0,0.28636],[69841.0,0.16278207],[69830.0,0.28608],[69744.0,1.91561224]],[[69899.0,0.15932621],[69900.0,0.00248],[69912.0,0.042909],[69920.0,0.042904],[69923.0,0.10927849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187300627,[[69877.0,0.04293],[69874.0,0.000625],[69865.0,0.16314262],[69855.0,0.04309129],[69844.0,0.286334]],[[69898.0,0.0025],[69899.0,0.15932621],[69900.0,0.00248],[69904.0,0.042913],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187300832,[[69874.0,0.000625],[69865.0,0.16314262],[69855.0,0.04309129],[69844.0,0.286334],[69842.0,0.28636]],[[69888.0,0.15932621],[69898.0,0.0025],[69900.0,0.00248],[69904.0,0.042913],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187301130,[[69877.0,0.042922],[69875.0,0.042931],[69874.0,0.000625],[69871.0,0.00148],[69865.0,0.16314262]],[[69878.0,0.2083],[69882.0,0.36762621],[69885.0,0.042925],[69888.0,0.00148],[69895.0,0.003125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187301533,[[69875.0,0.042931],[69874.0,0.000625],[69871.0,0.00148],[69865.0,0.16314262],[69836.0,0.0350572]],[[69878.0,0.2083],[69882.0,0.2083],[69885.0,0.042925],[69886.0,0.15932621],[69888.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187301928,[[69875.0,0.042931],[69874.0,0.000625],[69871.0,0.00148],[69865.0,0.16314262],[69836.0,0.0350572]],[[69885.0,0.042925],[69886.0,0.15932621],[69888.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187301929,[[69875.0,0.042931],[69874.0,0.000625],[69871.0,0.00148],[69865.0,0.16314262],[69836.0,0.0350572]],[[69885.0,0.042925],[69886.0,0.15932621],[69888.0,0.00148],[69974.0,0.00405961],[70017.0,1.92430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187302139,[[69874.0,0.000625],[69873.0,0.042932],[69869.0,0.00148],[69865.0,0.16314262],[69840.0,0.10585516]],[[69885.0,0.042925],[69886.0,0.15932621],[69888.0,0.00148],[69910.0,0.10469616],[69946.0,1.429613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187302336,[[69874.0,0.043557],[69869.0,0.00148],[69865.0,0.16314262],[69840.0,0.10585516],[69761.0,0.17176]],[[69885.0,0.20225121],[69888.0,0.00148],[69910.0,0.10469616],[69946.0,1.429613],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187302637,[[69875.0,0.001],[69874.0,0.043557],[69869.0,0.00148],[69865.0,0.16314262],[69840.0,0.10585516]],[[69885.0,0.20225121],[69888.0,0.00148],[69910.0,0.10469616],[69946.0,1.429613],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187302824,[[69840.0,0.10585516],[69837.0,0.000625],[69825.0,1.59521562],[60444.0,1.0],[60414.0,3.19268707]],[[69884.0,0.15932621],[69885.0,0.042925],[69888.0,0.00148],[69910.0,0.10469616],[69946.0,1.429613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187303030,[[69858.0,0.00148],[69855.0,0.00014829],[69853.0,0.042944],[69845.0,0.042949],[69837.0,0.000625]],[[69878.0,0.15932621],[69888.0,0.00148],[69895.0,0.042919],[69910.0,0.10469616],[69946.0,1.429613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187303232,[[69858.0,0.00148],[69856.0,0.16376762],[69855.0,0.00014829],[69853.0,0.042944],[69845.0,0.042949]],[[69877.0,0.00148],[69878.0,0.15932621],[69889.0,0.004375],[69895.0,0.042919],[69946.0,1.429613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187303434,[[69858.0,0.00148],[69856.0,0.16376762],[69855.0,0.00014829],[69853.0,0.042944],[69845.0,0.042949]],[[69877.0,0.00148],[69878.0,0.15932621],[69889.0,0.004375],[69895.0,0.042919],[69913.0,0.03554417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187303735,[[69858.0,0.00148],[69856.0,0.16376762],[69855.0,0.00014829],[69853.0,0.042944],[69845.0,0.042949]],[[69877.0,0.00148],[69878.0,0.15932621],[69889.0,0.004375],[69895.0,0.042919],[69901.0,0.10737071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187304233,[[69858.0,0.00148],[69856.0,0.16376762],[69855.0,0.00014829],[69853.0,0.042944],[69845.0,0.042949]],[[69877.0,0.00148],[69878.0,0.15932621],[69881.0,0.042928],[69889.0,0.004375],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187304435,[[69863.0,0.16314262],[69858.0,0.00148],[69856.0,0.000625],[69855.0,0.00014829],[69853.0,0.042944]],[[69877.0,0.00148],[69883.0,0.042927],[69887.0,0.15932621],[69889.0,0.004375],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187304635,[[69863.0,0.09254262],[69858.0,0.00148],[69856.0,0.000625],[69855.0,0.00014829],[69853.0,0.042944]],[[69879.0,0.00148],[69882.0,0.042927],[69884.0,0.15932621],[69889.0,0.004375],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187304836,[[69870.0,0.042934],[69863.0,0.09254262],[69858.0,0.00148],[69856.0,0.000625],[69855.0,0.00014829]],[[69879.0,0.00148],[69881.0,0.042928],[69884.0,0.15932621],[69889.0,0.004375],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187305338,[[69870.0,0.042934],[69863.0,0.09254262],[69862.0,0.001625],[69858.0,0.00148],[69856.0,0.000625]],[[69879.0,0.00148],[69881.0,0.042928],[69884.0,0.15932621],[69889.0,0.004375],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187305934,[[69870.0,0.042934],[69863.0,0.09254262],[69862.0,0.000625],[69858.0,0.00148],[69856.0,0.000625]],[[69879.0,0.00148],[69881.0,0.042928],[69884.0,0.15932621],[69889.0,0.004375],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187306639,[[69863.0,0.09254262],[69862.0,0.000625],[69858.0,0.00148],[69856.0,0.000625],[69730.0,1.91561224]],[[69879.0,0.00148],[69884.0,0.15932621],[69885.0,0.042925],[69889.0,0.004375],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187306844,[[69875.0,0.042931],[69866.0,0.16314262],[69862.0,0.000625],[69858.0,0.00148],[69856.0,0.000625]],[[69885.0,0.042925],[69888.0,0.15932621],[69889.0,0.004375],[69910.0,0.04291],[69967.0,0.00044547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187307141,[[69875.0,0.042931],[69867.0,0.00148],[69866.0,0.16314262],[69862.0,0.000625],[69856.0,0.000625]],[[69884.0,0.00148],[69885.0,0.042925],[69888.0,0.15932621],[69889.0,0.004375],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187307444,[[69873.0,0.042932],[69867.0,0.00148],[69862.0,0.000625],[69856.0,0.000625],[69808.0,0.1984]],[[69884.0,0.00148],[69885.0,0.042925],[69888.0,0.15932621],[69889.0,0.004375],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187307644,[[69873.0,0.042932],[69867.0,0.00148],[69866.0,0.15378015],[69862.0,0.000625],[69856.0,0.000625]],[[69884.0,0.00148],[69885.0,0.042925],[69888.0,0.15932621],[69889.0,0.004375],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187308144,[[69873.0,0.042932],[69867.0,0.00148],[69866.0,0.15378015],[69862.0,0.000625],[69856.0,0.000625]],[[69884.0,0.044406],[69888.0,0.15932621],[69889.0,0.004375],[69910.0,0.04291],[70009.0,0.02615822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187309343,[[69873.0,0.042932],[69867.0,0.00148],[69866.0,0.15378015],[69862.0,0.000625],[69856.0,0.000625]],[[69884.0,0.044406],[69888.0,0.15932621],[69889.0,0.004375],[69910.0,0.04291],[69932.0,0.48686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187310943,[[69874.0,0.042932],[69867.0,0.00148],[69866.0,0.15378015],[69862.0,0.000625],[69856.0,0.000625]],[[69884.0,0.044406],[69888.0,0.15932621],[69889.0,0.004375],[69910.0,0.04291],[69932.0,0.48686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187311947,[[69874.0,0.042932],[69867.0,0.00148],[69866.0,0.15378015],[69862.0,0.000625],[69856.0,0.000625]],[[69884.0,0.00148],[69886.0,0.042925],[69888.0,0.15932621],[69889.0,0.004375],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187312145,[[69876.0,0.04293],[69870.0,0.15489109],[69867.0,0.00148],[69862.0,0.000625],[69856.0,0.000625]],[[69884.0,0.00148],[69888.0,0.20225021],[69889.0,0.004375],[69910.0,0.04291],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187312341,[[69876.0,0.04293],[69870.0,0.15489109],[69867.0,0.00148],[69862.0,0.000625],[69856.0,0.000625]],[[69884.0,0.00148],[69887.0,0.042924],[69889.0,0.004375],[69893.0,0.16112762],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187312745,[[69876.0,0.04293],[69870.0,0.15489109],[69867.0,0.00148],[69862.0,0.000625],[69856.0,0.000625]],[[69884.0,0.00148],[69887.0,0.042924],[69889.0,0.004375],[69890.0,0.16112762],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187313146,[[69870.0,0.15489109],[69867.0,0.00148],[69862.0,0.000625],[69856.0,0.000625],[69843.0,0.286963]],[[69884.0,0.00148],[69889.0,0.004375],[69890.0,0.16112762],[69910.0,0.04291],[69974.0,1.50073883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187313351,[[69870.0,0.15489109],[69867.0,0.00148],[69862.0,0.000625],[69861.0,0.042939],[69856.0,0.000625]],[[69884.0,0.00148],[69889.0,0.004375],[69890.0,0.20405062],[69910.0,0.04291],[69974.0,1.50073883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187313642,[[69868.0,0.15489109],[69867.0,0.00148],[69862.0,0.000625],[69861.0,0.042939],[69856.0,0.000625]],[[69889.0,0.004375],[69890.0,0.042923],[69894.0,0.16112762],[69910.0,0.04291],[69974.0,1.50073883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187313848,[[69880.0,0.15489109],[69871.0,0.042934],[69867.0,0.00148],[69862.0,0.000625],[69861.0,0.042939]],[[69898.0,0.042917],[69899.0,0.000855],[69901.0,0.16112762],[69919.0,0.042904],[69926.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187314042,[[69880.0,0.15637109],[69871.0,0.042934],[69862.0,0.000625],[69861.0,0.042939],[60200.0,0.0465188]],[[69898.0,0.042917],[69899.0,0.000855],[69901.0,0.16112762],[69902.0,0.000625],[69919.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187314545,[[69880.0,0.15637109],[69871.0,0.042934],[69862.0,0.000625],[69861.0,0.042939],[60200.0,0.0465188]],[[69898.0,0.042917],[69899.0,0.000855],[69901.0,0.16112762],[69902.0,0.000625],[69919.0,0.07891707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187314745,[[69880.0,0.00148],[69876.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625],[69861.0,0.042939]],[[69899.0,0.16198262],[69902.0,0.000625],[69919.0,0.07891707],[69979.0,0.1145],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187315046,[[69880.0,0.00148],[69876.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625],[69861.0,0.042939]],[[69898.0,0.16112762],[69899.0,0.000855],[69902.0,0.000625],[69919.0,0.07891707],[69979.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187315248,[[69885.0,0.042925],[69880.0,0.00148],[69876.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625]],[[69896.0,0.20404662],[69898.0,0.001],[69899.0,0.000855],[69902.0,0.000625],[69919.0,0.07891707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187315749,[[69886.0,0.042924],[69880.0,0.00148],[69876.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625]],[[69896.0,0.20404662],[69898.0,0.001],[69899.0,0.000855],[69902.0,0.000625],[69919.0,0.07891707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187316049,[[69886.0,0.042924],[69880.0,0.00148],[69876.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625]],[[69896.0,0.20404662],[69898.0,0.001],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187316550,[[69886.0,0.042924],[69880.0,0.00148],[69876.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625]],[[69896.0,0.20404662],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079],[79317.0,3.20716976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187316948,[[69886.0,0.042924],[69880.0,0.00148],[69876.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625]],[[69896.0,0.20404662],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079],[69961.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187317140,[[69887.0,0.042924],[69880.0,0.00148],[69876.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625]],[[69896.0,0.16112762],[69898.0,0.042917],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187317341,[[69885.0,0.042925],[69880.0,0.00148],[69876.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625]],[[69896.0,0.16112762],[69897.0,0.042918],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187317644,[[69880.0,0.00148],[69873.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625],[69848.0,0.17805088]],[[69896.0,0.16112762],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079],[70163.0,0.00044543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187317850,[[69880.0,0.00148],[69873.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625],[69848.0,0.17805088]],[[69896.0,0.16112762],[69898.0,0.042917],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187318347,[[69887.0,0.042924],[69880.0,0.00148],[69873.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625]],[[69896.0,0.16112762],[69898.0,0.042917],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187318548,[[69885.0,0.042925],[69880.0,0.00148],[69873.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625]],[[69896.0,0.16112762],[69897.0,0.042918],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187318948,[[69887.0,0.042924],[69880.0,0.00148],[69873.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625]],[[69896.0,0.16112762],[69897.0,0.042918],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187319248,[[69887.0,0.042924],[69873.0,0.15489109],[69871.0,0.042934],[69862.0,0.000625],[69829.0,0.28612]],[[69896.0,0.16112762],[69897.0,0.042918],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187319448,[[69871.0,0.042934],[69862.0,0.000625],[69822.0,0.1984],[60414.0,3.19268707],[60370.0,0.04596868]],[[69896.0,0.16112762],[69897.0,0.042918],[69899.0,0.000855],[69902.0,0.000625],[69916.0,0.10790079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187319650,[[69885.0,0.042925],[69872.0,0.00148],[69871.0,0.19782509],[69862.0,0.000625],[69846.0,0.28632]],[[69895.0,0.16112762],[69896.0,0.042918],[69899.0,0.000855],[69902.0,0.000625],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187319844,[[69885.0,0.042924],[69872.0,0.15637109],[69871.0,0.042934],[69862.0,0.000625],[69846.0,0.28632]],[[69895.0,0.16112762],[69897.0,0.042918],[69899.0,0.000855],[69902.0,0.000625],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187320044,[[69885.0,0.042924],[69872.0,0.15637109],[69871.0,0.042934],[69862.0,0.000625],[69846.0,0.28632]],[[69895.0,0.16112762],[69896.0,0.042918],[69899.0,0.000855],[69902.0,0.000625],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187320243,[[69877.0,0.04293],[69864.0,0.15489109],[69863.0,0.042938],[69862.0,0.000625],[69855.0,0.04309129]],[[69888.0,0.042923],[69899.0,0.000855],[69902.0,0.000625],[69904.0,0.042914],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187320544,[[69864.0,0.15489109],[69863.0,0.042938],[69862.0,0.000625],[69855.0,0.04309129]],[[69888.0,0.042923],[69899.0,0.000855],[69902.0,0.000625],[69904.0,0.042914],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187320545,[[69878.0,0.042929],[69871.0,0.00148],[69864.0,0.15489109],[69863.0,0.042938],[69862.0,0.000625]],[[69888.0,0.16112762],[69889.0,0.042923],[69899.0,0.000855],[69902.0,0.000625],[69904.0,0.042914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187320748,[[69874.0,0.042932],[69870.0,0.00148],[69864.0,0.15489109],[69862.0,0.000625],[69848.0,0.042948]],[[69883.0,0.16112762],[69884.0,0.042926],[69888.0,0.00148],[69896.0,0.042918],[69899.0,0.20555352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187320951,[[69869.0,0.00148],[69864.0,0.15489109],[69862.0,0.000625],[69848.0,0.042948],[69793.0,0.000625]],[[69883.0,0.16112762],[69884.0,0.042926],[69888.0,0.00148],[69896.0,0.042918],[69899.0,0.20555352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187321144,[[69869.0,0.00148],[69864.0,0.15489109],[69862.0,0.000625],[69848.0,0.042948],[69838.0,0.03550717]],[[69883.0,0.16112762],[69884.0,0.042926],[69888.0,0.00148],[69896.0,0.042918],[69899.0,0.20555352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187321350,[[69869.0,0.00148],[69864.0,0.15489109],[69862.0,0.000625],[69848.0,0.042948],[69838.0,0.03550717]],[[69883.0,0.16112762],[69886.0,0.042925],[69888.0,0.00148],[69899.0,0.20555352],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187322452,[[69869.0,0.00148],[69864.0,0.15489109],[69863.0,0.042939],[69862.0,0.000625],[69838.0,0.03550717]],[[69883.0,0.16112762],[69888.0,0.00148],[69899.0,0.20555352],[69910.0,0.04291],[70096.0,2.13811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187322749,[[69864.0,0.15489109],[69863.0,0.042939],[69862.0,0.000625],[69843.0,0.10891545],[69838.0,0.03550717]],[[69883.0,0.16112762],[69887.0,0.042924],[69888.0,0.00148],[69899.0,0.20555352],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187323051,[[69865.0,0.00148],[69863.0,0.042939],[69862.0,0.000625],[69858.0,0.15489109],[69843.0,0.10891545]],[[69883.0,0.20405362],[69888.0,0.00148],[69899.0,0.20555352],[69910.0,0.04291],[70149.0,0.00044547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187323252,[[69874.0,0.042932],[69865.0,0.00148],[69863.0,0.042939],[69862.0,0.000625],[69861.0,0.15489109]],[[69882.0,0.16112762],[69884.0,0.042926],[69888.0,0.00148],[69899.0,0.20555352],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187324146,[[69872.0,0.042933],[69865.0,0.00148],[69863.0,0.042939],[69862.0,0.000625],[69861.0,0.15489109]],[[69882.0,0.16112762],[69883.0,0.042927],[69888.0,0.00148],[69899.0,0.20555352],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187324350,[[69872.0,0.042933],[69862.0,0.000625],[69861.0,0.15489109],[69850.0,0.042946],[69841.0,0.27036417]],[[69882.0,0.20405462],[69888.0,0.00148],[69897.0,0.042918],[69899.0,0.20555352],[69908.0,0.10834411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187324651,[[69871.0,0.042933],[69864.0,0.00148],[69862.0,0.000625],[69856.0,0.15551609],[69850.0,0.042946]],[[69878.0,0.16112762],[69881.0,0.044408],[69897.0,0.042918],[69899.0,0.20555352],[69908.0,0.10834411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187324852,[[69871.0,0.042933],[69864.0,0.00148],[69862.0,0.000625],[69856.0,0.15551609],[69850.0,0.042946]],[[69878.0,0.16112762],[69879.0,0.00148],[69881.0,0.042928],[69897.0,0.042918],[69899.0,0.20555352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187325752,[[69869.0,0.042934],[69864.0,0.00148],[69862.0,0.000625],[69856.0,0.15551609],[69850.0,0.042946]],[[69878.0,0.16112762],[69879.0,0.00148],[69897.0,0.042918],[69899.0,0.20555352],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187326151,[[69870.0,0.042934],[69864.0,0.00148],[69862.0,0.000625],[69856.0,0.15551609],[69850.0,0.042946]],[[69878.0,0.16112762],[69879.0,0.00148],[69897.0,0.042918],[69899.0,0.20555352],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187326353,[[69868.0,0.042935],[69864.0,0.00148],[69862.0,0.000625],[69856.0,0.15551609],[69850.0,0.042946]],[[69878.0,0.16112762],[69879.0,0.044409],[69897.0,0.042918],[69899.0,0.20555352],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187326552,[[69862.0,0.000625],[69856.0,0.15551609],[69850.0,0.042946],[69811.0,0.49814962],[60444.0,1.0]],[[69878.0,0.16112762],[69879.0,0.044409],[69897.0,0.042918],[69899.0,0.20555352],[70003.0,1.92430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187326755,[[69870.0,0.042934],[69862.0,0.002105],[69856.0,0.000625],[69852.0,0.15489109],[69850.0,0.042946]],[[69878.0,0.16112762],[69879.0,0.00148],[69881.0,0.042928],[69897.0,0.042918],[69899.0,0.20555352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187326952,[[69862.0,0.002105],[69856.0,0.000625],[69855.0,0.19798238],[69850.0,0.042946],[69806.0,0.000625]],[[69878.0,0.16112762],[69879.0,0.00148],[69897.0,0.042918],[69899.0,0.20555352],[70059.0,2.13855866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187327254,[[69862.0,0.000625],[69860.0,0.04294],[69856.0,0.000625],[69855.0,0.00014829],[69849.0,0.15551609]],[[69866.0,0.16112762],[69871.0,0.042934],[69879.0,0.00148],[69882.0,0.042927],[69889.0,0.042923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187327454,[[69860.0,0.04294],[69856.0,0.000625],[69855.0,0.00014829],[69849.0,0.15551609],[60044.0,1.0]],[[69866.0,0.16112762],[69870.0,0.00148],[69871.0,0.042934],[69882.0,0.042927],[69889.0,0.042923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187327654,[[69860.0,0.04294],[69856.0,0.000625],[69855.0,0.00014829],[69849.0,0.15551609],[69827.0,0.32266603]],[[69866.0,0.16112762],[69870.0,0.044414],[69882.0,0.042927],[69883.0,0.00125],[69889.0,0.042923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187327857,[[69856.0,0.000625],[69855.0,0.00014829],[69849.0,0.15551609],[69827.0,0.286405],[69794.0,0.1199]],[[69866.0,0.16112762],[69870.0,0.00148],[69882.0,0.042927],[69883.0,0.00125],[69889.0,0.042923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187328157,[[69861.0,0.04294],[69856.0,0.000625],[69855.0,0.00162829],[69849.0,0.15551609],[69827.0,0.286405]],[[69866.0,0.16112762],[69870.0,0.00148],[69871.0,0.042934],[69882.0,0.042927],[69883.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187328457,[[69859.0,0.042941],[69856.0,0.000625],[69855.0,0.00014829],[69854.0,0.00148],[69849.0,0.15551609]],[[69866.0,0.16112762],[69870.0,0.00148],[69882.0,0.042927],[69883.0,0.00125],[69931.0,0.00571499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187328654,[[69859.0,0.042941],[69856.0,0.000625],[69855.0,0.00014829],[69853.0,0.00148],[69849.0,0.000625]],[[69866.0,0.16112762],[69870.0,0.00148],[69882.0,0.042927],[69883.0,0.00125],[69890.0,0.10753706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187329343,[[69860.0,0.04294],[69856.0,0.000625],[69855.0,0.00014829],[69853.0,0.00148],[69849.0,0.000625]],[[69866.0,0.16112762],[69870.0,0.00148],[69871.0,0.042934],[69882.0,0.042927],[69883.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187329557,[[69860.0,0.04294],[69856.0,0.000625],[69855.0,0.00014829],[69849.0,0.000625],[69677.0,2.12845804]],[[69866.0,0.16112762],[69870.0,0.00148],[69871.0,0.042934],[69882.0,0.042927],[69883.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187329756,[[69860.0,0.04294],[69856.0,0.000625],[69855.0,0.00014829],[69853.0,0.00148],[69849.0,0.000625]],[[69866.0,0.16112762],[69870.0,0.00148],[69871.0,0.042934],[69882.0,0.042927],[69883.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187330056,[[69856.0,0.000625],[69855.0,0.00014829],[69853.0,0.00148],[69849.0,0.000625],[60344.0,1.0]],[[69866.0,0.16112762],[69870.0,0.00148],[69872.0,0.042933],[69882.0,0.042927],[69883.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187330260,[[69856.0,0.000625],[69855.0,0.00014829],[69849.0,0.000625],[69825.0,1.432073],[69762.0,0.000625]],[[69866.0,0.16112762],[69870.0,0.00148],[69882.0,0.042927],[69883.0,0.00125],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187330451,[[69856.0,0.043568],[69855.0,0.00014829],[69849.0,0.000625],[69825.0,1.432073],[69819.0,0.1431]],[[69865.0,0.16112762],[69868.0,0.042936],[69870.0,0.00148],[69882.0,0.042927],[69883.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187330847,[[69849.0,0.000625],[69846.0,0.00148],[69840.0,0.15489109],[69828.0,0.04296],[69825.0,1.432073]],[[69869.0,0.16112762],[69870.0,0.00148],[69882.0,0.042927],[69897.0,0.32200362],[69919.0,0.21843847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187331159,[[69849.0,0.000625],[69840.0,0.15489109],[69828.0,0.04296],[69825.0,1.432073]],[[69869.0,0.16112762],[69870.0,0.00148],[69882.0,0.042927],[69897.0,0.32200362],[69919.0,0.21843847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187331160,[[69851.0,0.042946],[69849.0,0.000625],[69845.0,0.00148],[69840.0,0.15489109],[69828.0,0.04296]],[[69857.0,0.0922],[69860.0,0.16112762],[69863.0,0.042939],[69870.0,0.00148],[69875.0,0.001875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187331459,[[69849.0,0.000625],[69845.0,0.00148],[69840.0,0.15489109],[69828.0,0.04296]],[[69857.0,0.0922],[69860.0,0.16112762],[69870.0,0.00148],[69875.0,0.001875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187331460,[[69849.0,0.000625],[69845.0,0.00148],[69840.0,0.15489109],[69828.0,0.04296],[69813.0,0.42942]],[[69857.0,0.16112762],[69860.0,0.00148],[69864.0,0.042938],[69875.0,0.001875],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187331652,[[69849.0,0.000625],[69840.0,0.15489109],[69828.0,0.04296],[69813.0,0.42942]],[[69857.0,0.16112762],[69860.0,0.00148],[69864.0,0.042938],[69875.0,0.001875],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187331653,[[69849.0,0.000625],[69840.0,0.15489109],[69828.0,0.04296],[69813.0,0.42942],[69682.0,2.12845804]],[[69857.0,0.16112762],[69860.0,0.00148],[69864.0,0.042938],[69875.0,0.001875],[69918.0,1.435182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187331959,[[69852.0,0.042945],[69849.0,0.000625],[69845.0,0.00148],[69840.0,0.15489109],[69828.0,0.04296]],[[69856.0,0.00016135],[69857.0,0.16112762],[69860.0,0.00148],[69863.0,0.042939],[69875.0,0.001875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187332149,[[69849.0,0.001625],[69840.0,0.15489109],[69828.0,0.04296],[69816.0,0.03534293],[69813.0,0.1431]],[[69856.0,0.00016135],[69857.0,0.16112762],[69860.0,0.00148],[69875.0,0.001875],[78974.0,3.20716976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187332463,[[69851.0,0.042945],[69849.0,0.001625],[69836.0,0.15489109],[69828.0,0.04296],[69816.0,0.03534293]],[[69856.0,0.16128897],[69860.0,0.00148],[69863.0,0.042939],[69875.0,0.001875],[70494.0,0.00056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187332653,[[69849.0,0.044572],[69844.0,0.00148],[69836.0,0.15489109],[69828.0,0.04296],[69816.0,0.03534293]],[[69856.0,0.16128897],[69860.0,0.00148],[69861.0,0.04294],[69875.0,0.001875],[70008.0,1.92430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187332854,[[69844.0,0.00148],[69836.0,0.15489109],[69828.0,0.04296],[69816.0,0.03534293]],[[69856.0,0.16128897],[69860.0,0.00148],[69861.0,0.04294],[69875.0,0.001875],[70008.0,1.92430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187332855,[[69839.0,0.00148],[69837.0,0.000625],[69831.0,0.1562321],[69828.0,0.04296],[69822.0,0.042964]],[[69856.0,0.16128897],[69860.0,0.00148],[69874.0,0.042932],[69891.0,0.286145],[70008.0,1.92430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187333055,[[69839.0,0.00148],[69837.0,0.000625],[69831.0,0.1562321],[69828.0,0.04296],[69822.0,0.042964]],[[69856.0,0.16128897],[69860.0,0.00148],[69869.0,0.0025],[69874.0,0.042932],[69891.0,0.286145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187333250,[[69840.0,0.00148],[69837.0,0.000625],[69831.0,0.1562321],[69828.0,0.04296],[69822.0,0.042964]],[[69856.0,0.16128897],[69860.0,0.00148],[69869.0,0.0025],[69874.0,0.042932],[69891.0,0.286145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187333450,[[69840.0,0.00148],[69837.0,0.000625],[69831.0,0.1562321],[69828.0,0.04296],[69822.0,0.042964]],[[69856.0,0.16128897],[69857.0,0.042942],[69860.0,0.00148],[69869.0,0.0025],[69874.0,0.042932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187333858,[[69846.0,0.042949],[69837.0,0.000625],[69831.0,0.1562321],[69828.0,0.04296],[69822.0,0.042964]],[[69856.0,0.16128897],[69857.0,0.042942],[69860.0,0.00148],[69869.0,0.0025],[69874.0,0.042932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187334046,[[69846.0,0.042949],[69839.0,0.00148],[69837.0,0.000625],[69831.0,0.1562321],[69828.0,0.04296]],[[69856.0,0.16128897],[69857.0,0.042942],[69860.0,0.00148],[69869.0,0.0025],[69874.0,0.042932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187335452,[[69847.0,0.042948],[69839.0,0.00148],[69837.0,0.000625],[69831.0,0.1562321],[69828.0,0.04296]],[[69856.0,0.16128897],[69860.0,0.00148],[69869.0,0.0025],[69874.0,0.042932],[78974.0,3.20716976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187335652,[[69847.0,0.042948],[69843.0,0.001625],[69839.0,0.00148],[69837.0,0.000625],[69831.0,0.1562321]],[[69856.0,0.16128897],[69860.0,0.00148],[69869.0,0.0025],[69874.0,0.042932],[69984.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187335852,[[69843.0,0.001625],[69841.0,0.042952],[69837.0,0.000625],[69831.0,0.00134101],[69827.0,0.15489109]],[[69853.0,0.042945],[69856.0,0.00016135],[69860.0,0.00148],[69865.0,0.042937],[69869.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187336160,[[69842.0,0.042951],[69837.0,0.000625],[69836.0,0.00148],[69831.0,0.00134101],[69827.0,0.15489109]],[[69852.0,0.16260762],[69853.0,0.042945],[69856.0,0.00016135],[69865.0,0.042937],[69879.0,0.10660487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187336362,[[69842.0,0.042951],[69837.0,0.000625],[69836.0,0.00148],[69831.0,0.00134101],[69827.0,0.15489109]],[[69852.0,0.16260762],[69853.0,0.042945],[69856.0,0.00016135],[69864.0,0.003125],[69865.0,0.042937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187336654,[[69842.0,0.042951],[69837.0,0.000625],[69836.0,0.00148],[69831.0,0.00134101],[69830.0,0.15489109]],[[69852.0,0.16260762],[69853.0,0.042945],[69856.0,0.00016135],[69864.0,0.003125],[69865.0,0.042937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187336859,[[69845.0,0.15489109],[69840.0,0.042953],[69837.0,0.000625],[69836.0,0.00148],[69832.0,0.042957]],[[69864.0,0.003125],[69865.0,0.00148],[69867.0,0.20406362],[69889.0,0.042923],[69896.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187337058,[[69840.0,0.19784409],[69837.0,0.000625],[69836.0,0.00148],[69832.0,0.042957],[60144.0,1.0]],[[69862.0,0.16112762],[69863.0,0.042939],[69864.0,0.003125],[69865.0,0.00148],[69881.0,0.042928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187337256,[[69844.0,0.04295],[69842.0,0.001],[69837.0,0.000625],[69834.0,0.15489109],[69832.0,0.042957]],[[69854.0,0.16112762],[69864.0,0.003125],[69865.0,0.00148],[69873.0,0.042933],[69881.0,0.042928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187337461,[[69844.0,0.04295],[69842.0,0.001],[69841.0,0.00148],[69837.0,0.000625],[69832.0,0.042957]],[[69854.0,0.16112762],[69856.0,0.044423],[69864.0,0.003125],[69873.0,0.042933],[69881.0,0.042928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187337658,[[69842.0,0.001],[69837.0,0.000625],[69817.0,0.042966],[69807.0,0.28636],[69793.0,0.000625]],[[69852.0,0.16112762],[69856.0,0.00148],[69864.0,0.003125],[69873.0,0.042933],[69881.0,0.042928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187337864,[[69842.0,0.001],[69837.0,0.000625],[69817.0,0.042966],[69811.0,0.106272],[69793.0,0.286785]],[[69851.0,0.16112762],[69856.0,0.00148],[69864.0,0.003125],[69873.0,0.042933],[69881.0,0.14882418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187338056,[[69842.0,0.001],[69837.0,0.000625],[69836.0,0.00148],[69817.0,0.042966],[69811.0,0.106272]],[[69850.0,0.16260762],[69864.0,0.003125],[69873.0,0.042933],[69881.0,0.14882418],[78974.0,3.20716976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187338257,[[69843.0,0.042951],[69842.0,0.001],[69837.0,0.000625],[69836.0,0.00148],[69817.0,0.042966]],[[69850.0,0.16260762],[69853.0,0.042945],[69864.0,0.003125],[69873.0,0.042933],[69881.0,0.14882418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187338763,[[69843.0,0.042951],[69837.0,0.000625],[69836.0,0.00148],[69817.0,0.042966],[69770.0,0.97240773]],[[69850.0,0.16260762],[69853.0,0.042945],[69864.0,0.003125],[69873.0,0.042933],[69881.0,0.14882418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187339166,[[69843.0,0.042951],[69837.0,0.000625],[69836.0,0.00148],[69817.0,0.042966],[69770.0,0.97240773]],[[69850.0,0.16260762],[69855.0,0.042944],[69864.0,0.003125],[69873.0,0.042933],[69881.0,0.14882418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187339660,[[69844.0,0.04295],[69837.0,0.000625],[69836.0,0.00148],[69817.0,0.042966],[69770.0,0.97240773]],[[69850.0,0.16260762],[69855.0,0.042944],[69864.0,0.003125],[69873.0,0.042933],[69881.0,0.14882418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187339863,[[69844.0,0.04295],[69837.0,0.000625],[69836.0,0.00148],[69817.0,0.042966],[69798.0,0.1431]],[[69850.0,0.16260762],[69855.0,0.042944],[69864.0,0.003125],[69873.0,0.042933],[69881.0,0.14882418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187340358,[[69845.0,0.042949],[69837.0,0.000625],[69836.0,0.00148],[69817.0,0.042966],[69798.0,0.1431]],[[69850.0,0.00148],[69854.0,0.15825789],[69855.0,0.042944],[69864.0,0.003125],[69873.0,0.042933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187340558,[[69843.0,0.14953292],[69837.0,0.000625],[69836.0,0.00148]],[[69864.0,0.003125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187340559,[[69843.0,0.14953292],[69837.0,0.000625],[69836.0,0.00148],[69833.0,0.042957],[69806.0,0.17942035]],[[69861.0,0.00148],[69863.0,0.15825789],[69864.0,0.003125],[69881.0,0.042928],[69887.0,0.07819934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187340765,[[69851.0,0.14953292],[69844.0,0.00148],[69838.0,0.042954],[69837.0,0.000625],[69826.0,0.286411]],[[69864.0,0.003125],[69865.0,0.00148],[69872.0,0.15825789],[69887.0,0.042924],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187340960,[[69870.0,0.042934],[69858.0,0.14953292],[69851.0,0.00148],[69837.0,0.000625],[69826.0,0.286411]],[[69874.0,0.000855],[69877.0,0.15825789],[69895.0,0.042919],[69901.0,0.042916],[69922.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187341263,[[69873.0,0.042932],[69860.0,0.15101292],[69840.0,0.286353],[69837.0,0.000625],[69825.0,1.575171]],[[69877.0,0.000625],[69878.0,0.00148],[69881.0,0.15825789],[69884.0,0.042926],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187341561,[[69871.0,0.042933],[69863.0,0.00148],[69860.0,0.14953292],[69855.0,0.042943],[69840.0,0.286353]],[[69877.0,0.000625],[69878.0,0.00148],[69881.0,0.15825789],[69882.0,0.042927],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187341866,[[69871.0,0.042933],[69863.0,0.00148],[69855.0,0.042943],[69840.0,0.286353]],[[69877.0,0.000625],[69878.0,0.00148],[69881.0,0.15825789],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187341867,[[69871.0,0.042934],[69863.0,0.00148],[69856.0,0.14953292],[69855.0,0.042943],[69846.0,0.042949]],[[69877.0,0.15888289],[69878.0,0.00148],[69881.0,0.042928],[69895.0,0.042919],[69956.0,0.06381158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187342059,[[69863.0,0.00148],[69856.0,0.14953292],[69855.0,0.042943],[69846.0,0.042949],[60144.0,1.0]],[[69877.0,0.15888289],[69878.0,0.00148],[69882.0,0.042927],[69895.0,0.042919],[69956.0,0.06381158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187342258,[[69863.0,0.00148],[69856.0,0.14953292],[69855.0,0.042943],[69846.0,0.042949],[60144.0,1.0]],[[69877.0,0.15888289],[69878.0,0.00148],[69882.0,0.042927],[69895.0,0.042919],[69905.0,0.03634569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187342567,[[69863.0,0.00148],[69856.0,0.14953292],[69855.0,0.042943],[69846.0,0.042949],[69776.0,1.90778544]],[[69877.0,0.15988289],[69878.0,0.00148],[69882.0,0.042927],[69895.0,0.042919],[69905.0,0.03634569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187342758,[[69871.0,0.042933],[69863.0,0.00148],[69856.0,0.14953292],[69855.0,0.042943],[69846.0,0.042949]],[[69877.0,0.16088289],[69878.0,0.00148],[69882.0,0.042927],[69895.0,0.042919],[69905.0,0.03634569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187343362,[[69869.0,0.042934],[69855.0,0.042943],[69846.0,0.042949],[69837.0,0.11052772],[69831.0,0.00134101]],[[69877.0,0.16088289],[69878.0,0.00148],[69881.0,0.042928],[69895.0,0.042919],[69901.0,0.15252888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187343559,[[69859.0,0.00144],[69855.0,0.042943],[69846.0,0.042949],[69837.0,0.000625],[69836.0,0.14953292]],[[69877.0,0.16088289],[69878.0,0.00148],[69880.0,0.042928],[69895.0,0.042919],[69901.0,0.15252888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187343865,[[69859.0,0.00144],[69851.0,0.14953292],[69846.0,0.042949],[69839.0,0.042953],[69837.0,0.000625]],[[69877.0,0.16088289],[69878.0,0.00148],[69895.0,0.042919],[69901.0,0.15252888],[69974.0,1.50073883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187344065,[[69857.0,0.00144],[69851.0,0.14953292],[69846.0,0.042949],[69839.0,0.042953],[69837.0,0.000625]],[[69875.0,0.15825789],[69876.0,0.042931],[69877.0,0.002625],[69878.0,0.00148],[69895.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187344265,[[69860.0,0.04294],[69854.0,0.00144],[69839.0,0.042953],[69837.0,0.000625],[69833.0,0.14953292]],[[69869.0,0.15825789],[69870.0,0.042934],[69877.0,0.002625],[69878.0,0.00148],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187344565,[[69853.0,0.00144],[69839.0,0.042953],[69838.0,0.14953292],[69837.0,0.000625],[69821.0,0.2864]],[[69867.0,0.15825789],[69869.0,0.044375],[69877.0,0.002625],[69887.0,0.042924],[69939.0,0.02661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187344860,[[69851.0,0.00144],[69840.0,0.14953292],[69839.0,0.042953],[69837.0,0.000625],[69822.0,0.10481679]],[[69868.0,0.15825789],[69869.0,0.00144],[69877.0,0.002625],[69887.0,0.042924],[69927.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187345062,[[69851.0,0.00144],[69840.0,0.14953292],[69839.0,0.042953],[69837.0,0.000625],[69822.0,0.10481679]],[[69866.0,0.15825789],[69867.0,0.042936],[69869.0,0.00144],[69877.0,0.002625],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187345267,[[69857.0,0.042942],[69851.0,0.00144],[69840.0,0.14953292],[69839.0,0.042953],[69837.0,0.000625]],[[69866.0,0.15825789],[69869.0,0.044375],[69877.0,0.002625],[69887.0,0.042924],[79144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187345457,[[69857.0,0.042942],[69848.0,0.00144],[69840.0,0.14953292],[69839.0,0.042953],[69837.0,0.000625]],[[69866.0,0.15825789],[69869.0,0.044375],[69877.0,0.002625],[69887.0,0.042924],[69895.0,0.15239527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187345765,[[69857.0,0.042942],[69848.0,0.00144],[69841.0,0.042952],[69840.0,0.14953292],[69839.0,0.042953]],[[69866.0,0.15825789],[69868.0,0.042936],[69869.0,0.00144],[69877.0,0.000625],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187345965,[[69856.0,0.042943],[69848.0,0.00144],[69841.0,0.042952],[69840.0,0.14953292],[69839.0,0.042953]],[[69866.0,0.15825789],[69867.0,0.042936],[69869.0,0.00144],[69877.0,0.000625],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187346352,[[69857.0,0.042942],[69848.0,0.00144],[69841.0,0.042952],[69840.0,0.14953292],[69839.0,0.042953]],[[69866.0,0.15825789],[69869.0,0.044375],[69877.0,0.000625],[69887.0,0.042924],[69922.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187346556,[[69848.0,0.00144],[69841.0,0.042952],[69840.0,0.14953292],[69839.0,0.042953]],[[69866.0,0.15825789],[69869.0,0.044375],[69877.0,0.000625],[69887.0,0.042924],[69922.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187346557,[[69856.0,0.042943],[69848.0,0.00144],[69841.0,0.042952],[69840.0,0.14953292],[69839.0,0.042953]],[[69866.0,0.15825789],[69867.0,0.042937],[69869.0,0.00144],[69877.0,0.000625],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187346964,[[69857.0,0.042942],[69848.0,0.00144],[69841.0,0.042952],[69840.0,0.14953292],[69839.0,0.042953]],[[69866.0,0.15825789],[69868.0,0.042936],[69869.0,0.00144],[69877.0,0.000625],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187347167,[[69855.0,0.042943],[69848.0,0.00144],[69841.0,0.042952],[69840.0,0.14953292],[69839.0,0.042953]],[[69866.0,0.15825789],[69867.0,0.042936],[69869.0,0.00144],[69877.0,0.000625],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187347473,[[69856.0,0.042943],[69848.0,0.00144],[69841.0,0.042952],[69840.0,0.14953292],[69839.0,0.042953]],[[69866.0,0.15825789],[69867.0,0.042936],[69869.0,0.00144],[69877.0,0.000625],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187347768,[[69855.0,0.042943],[69848.0,0.00144],[69841.0,0.042952],[69840.0,0.14953292],[69839.0,0.042953]],[[69866.0,0.15825789],[69867.0,0.042937],[69869.0,0.00144],[69877.0,0.000625],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187348060,[[69853.0,0.042944],[69841.0,0.14953292],[69839.0,0.042953],[69827.0,0.04296],[69818.0,0.000625]],[[69863.0,0.042939],[69869.0,0.00144],[69877.0,0.000625],[69879.0,0.042929],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187348264,[[69839.0,0.042953],[69838.0,0.14953292],[69827.0,0.04296],[69818.0,0.000625],[69810.0,0.20514052]],[[69877.0,0.000625],[69879.0,0.042929],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187348265,[[69839.0,0.042953],[69838.0,0.14953292],[69827.0,0.04296],[69818.0,0.000625],[69810.0,0.20514052]],[[69861.0,0.15825789],[69862.0,0.044379],[69877.0,0.000625],[69879.0,0.042929],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187348454,[[69852.0,0.042945],[69839.0,0.042953],[69838.0,0.15097292],[69827.0,0.04296],[69818.0,0.000625]],[[69860.0,0.15969789],[69862.0,0.042939],[69877.0,0.000625],[69879.0,0.042929],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187348766,[[69842.0,0.00144],[69839.0,0.042953],[69834.0,0.14953292],[69827.0,0.04296],[69818.0,0.000625]],[[69859.0,0.15825789],[69860.0,0.00144],[69877.0,0.000625],[69879.0,0.042929],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187348968,[[69842.0,0.00144],[69839.0,0.042953],[69834.0,0.14953292],[69827.0,0.04296],[69818.0,0.000625]],[[69859.0,0.15825789],[69860.0,0.00144],[69862.0,0.04294],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187349359,[[69848.0,0.042948],[69842.0,0.00144],[69834.0,0.14953292],[69827.0,0.04296],[69825.0,1.475032]],[[69858.0,0.042942],[69859.0,0.15825789],[69860.0,0.00144],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187349559,[[69848.0,0.042948],[69842.0,0.00144],[69834.0,0.14953292],[69827.0,0.04296],[69825.0,1.475032]],[[69857.0,0.15825789],[69860.0,0.044381],[69877.0,0.000625],[69879.0,0.042929],[69953.0,0.00044553]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187349864,[[69835.0,0.042956],[69834.0,0.14953292],[69827.0,0.04296],[69825.0,1.432071],[60244.0,1.0]],[[69857.0,0.15825789],[69860.0,0.00144],[69862.0,0.04294],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187350064,[[69851.0,0.042946],[69838.0,0.00144],[69835.0,0.042956],[69834.0,0.14953292],[69827.0,0.04296]],[[69857.0,0.15825789],[69860.0,0.00144],[69862.0,0.04294],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187350264,[[69851.0,0.042946],[69835.0,0.042956],[69834.0,0.14953292],[69827.0,0.04296],[69810.0,0.20514052]],[[69857.0,0.15825789],[69860.0,0.00144],[69862.0,0.04294],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187350463,[[69851.0,0.042946],[69842.0,0.00144],[69835.0,0.042956],[69834.0,0.14953292],[69827.0,0.04296]],[[69857.0,0.15825789],[69860.0,0.00144],[69862.0,0.04294],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187351067,[[69851.0,0.042946],[69842.0,0.00144],[69835.0,0.042956],[69827.0,0.04296],[69632.0,2.12845804]],[[69857.0,0.15825789],[69860.0,0.00144],[69862.0,0.04294],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187351263,[[69842.0,0.001],[69835.0,0.042956],[69827.0,0.04296],[69812.0,0.64208961],[69810.0,0.20514052]],[[69857.0,0.15825789],[69860.0,0.00144],[69862.0,0.04294],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187351567,[[69842.0,0.001],[69841.0,0.00144],[69836.0,0.14953292],[69835.0,0.042956],[69827.0,0.04296]],[[69857.0,0.15825789],[69860.0,0.00144],[69862.0,0.04294],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187351768,[[69842.0,0.001],[69841.0,0.00144],[69836.0,0.14953292],[69835.0,0.042956],[69827.0,0.04296]],[[69857.0,0.15825789],[69860.0,0.00144],[69861.0,0.04294],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187351969,[[69850.0,0.042946],[69841.0,0.00144],[69836.0,0.14953292],[69835.0,0.042956],[69827.0,0.04296]],[[69857.0,0.15825789],[69860.0,0.00144],[69861.0,0.04294],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187352168,[[69838.0,0.00144],[69827.0,0.04296],[69823.0,0.14953292],[69820.0,0.042964],[69811.0,0.286469]],[[69857.0,0.20120089],[69860.0,0.00144],[69871.0,0.042934],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187352372,[[69838.0,0.00144],[69827.0,0.04296],[69823.0,0.14953292],[69820.0,0.042964],[69811.0,0.286469]],[[69857.0,0.15825789],[69860.0,0.00144],[69871.0,0.042934],[69877.0,0.000625],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187352572,[[69842.0,0.001],[69838.0,0.00144],[69835.0,0.042955],[69834.0,0.14953292],[69827.0,0.04296]],[[69855.0,0.15825789],[69860.0,0.00144],[69877.0,0.000625],[69879.0,0.042929],[69884.0,0.10767528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187352867,[[69842.0,0.001],[69835.0,0.042955],[69829.0,0.14953292],[69827.0,0.04296],[69816.0,0.10892083]],[[69853.0,0.15825789],[69854.0,0.00144],[69877.0,0.000625],[69879.0,0.042929],[69884.0,0.10767528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187353164,[[69842.0,0.001],[69835.0,0.00144],[69832.0,0.14953292],[69827.0,0.04296],[69820.0,0.042965]],[[69853.0,0.15825789],[69854.0,0.00144],[69871.0,0.042934],[69876.0,0.14316904],[69877.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187353369,[[69827.0,0.14953292],[69820.0,0.042965],[69814.0,0.05853659],[69812.0,0.04371264],[69808.0,0.64134597]],[[69853.0,0.15825789],[69854.0,0.00144],[69871.0,0.042934],[69876.0,0.14316904],[69877.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187353557,[[69831.0,0.00278101],[69822.0,0.14953292],[69820.0,0.042965],[69814.0,0.05853659],[69812.0,0.04371264]],[[69853.0,0.15825789],[69854.0,0.00144],[69871.0,0.042934],[69875.0,0.42729535],[69885.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187353761,[[69831.0,0.00278101],[69822.0,0.14953292],[69820.0,0.042965],[69814.0,0.05853659],[69812.0,0.04371264]],[[69848.0,0.15825789],[69849.0,0.042947],[69854.0,0.00144],[69858.0,0.00125],[69871.0,0.042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187353969,[[69831.0,0.00278101],[69822.0,0.14953292],[69820.0,0.042965],[69814.0,0.05853659],[69812.0,0.04371264]],[[69846.0,0.15825789],[69847.0,0.00144],[69849.0,0.042947],[69858.0,0.00125],[69871.0,0.042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187354367,[[69837.0,0.042954],[69831.0,0.00278101],[69822.0,0.14953292],[69820.0,0.042965],[69814.0,0.05853659]],[[69846.0,0.15825789],[69847.0,0.00144],[69849.0,0.042947],[69858.0,0.00125],[69871.0,0.042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187354566,[[69838.0,0.042954],[69831.0,0.00278101],[69822.0,0.14953292],[69820.0,0.042965],[69814.0,0.05853659]],[[69846.0,0.15825789],[69847.0,0.00144],[69849.0,0.042947],[69858.0,0.00125],[69871.0,0.042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187354762,[[69831.0,0.00278101],[69820.0,0.042965],[69814.0,0.05853659],[69749.0,0.072205],[69742.0,1.48992063]],[[69846.0,0.15825789],[69847.0,0.00144],[69858.0,0.00125],[69871.0,0.042934],[69881.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187354972,[[69832.0,0.14953292],[69831.0,0.00278101],[69828.0,0.04296],[69820.0,0.042965],[69814.0,0.05853659]],[[69854.0,0.15825789],[69858.0,0.00125],[69871.0,0.042934],[69881.0,0.53411919],[69888.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187355164,[[69851.0,0.042946],[69831.0,0.00278101],[69828.0,0.04296],[69814.0,0.05853659],[69801.0,0.78444597]],[[69853.0,8.2e-07],[69858.0,0.00125],[69859.0,0.15825789],[69875.0,0.42729535],[69881.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187355365,[[69840.0,0.042952],[69839.0,0.15097292],[69831.0,0.00234101],[69828.0,0.04296],[69814.0,0.05853659]],[[69858.0,0.00125],[69859.0,0.15825789],[69875.0,0.42729535],[69881.0,0.53411919],[69889.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187355569,[[69842.0,0.14953292],[69841.0,0.00144],[69840.0,0.042952],[69831.0,0.00234101],[69828.0,0.04296]],[[69857.0,0.00144],[69858.0,0.00125],[69864.0,0.15825789],[69866.0,0.042937],[69879.0,0.47022435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187355876,[[69853.0,0.042944],[69842.0,0.14953292],[69841.0,0.00144],[69840.0,0.042952],[69831.0,0.00234101]],[[69858.0,0.00125],[69859.0,0.00144],[69864.0,0.15825789],[69866.0,0.042937],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187356069,[[69854.0,0.042944],[69842.0,0.14953292],[69841.0,0.00144],[69840.0,0.042952],[69831.0,0.00234101]],[[69858.0,0.00125],[69859.0,0.00144],[69864.0,0.15825789],[69866.0,0.042937],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187356274,[[69853.0,0.042944],[69842.0,0.14953292],[69841.0,0.00144],[69840.0,0.042952],[69831.0,0.00234101]],[[69859.0,0.000815],[69864.0,0.15825789],[69879.0,0.042929],[69889.0,0.53411919],[69890.0,0.28616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187356464,[[69853.0,0.042944],[69842.0,0.14953292],[69841.0,0.00144],[69840.0,0.042952],[69831.0,0.00134101]],[[69859.0,0.000815],[69862.0,0.000625],[69864.0,0.15825789],[69879.0,0.042929],[69889.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187356664,[[69853.0,0.042944],[69842.0,0.14953292],[69841.0,0.00144],[69840.0,0.042952],[69831.0,0.00134101]],[[69859.0,0.000815],[69862.0,0.000625],[69864.0,0.15825789],[69866.0,0.042937],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187356864,[[69853.0,0.042944],[69842.0,0.14953292],[69841.0,0.00144],[69840.0,0.042952],[69831.0,0.00134101]],[[69859.0,0.00144],[69862.0,0.000625],[69864.0,0.15825789],[69866.0,0.042937],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187357373,[[69842.0,0.14953292],[69841.0,0.00144],[69836.0,0.042955],[69831.0,0.00134101],[69814.0,0.69988256]],[[69858.0,0.00144],[69860.0,0.15825789],[69862.0,0.000625],[69864.0,0.042938],[69879.0,0.042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187357572,[[69842.0,0.14953292],[69841.0,0.00144],[69836.0,0.042955],[69831.0,0.00134101],[69818.0,0.10866065]],[[69862.0,0.000625],[69864.0,0.15825789],[69883.0,0.42729535],[69886.0,0.042925],[69894.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187357867,[[69841.0,0.00144],[69831.0,0.00134101],[69818.0,0.10866065]],[[69883.0,0.42729535],[69886.0,0.042925],[69894.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187357868,[[69844.0,0.14953292],[69843.0,0.042951],[69841.0,0.18883744],[69831.0,0.00134101],[69825.0,0.286412]],[[69872.0,0.00144],[69877.0,0.15825789],[69891.0,0.42729535],[69894.0,0.04292],[69897.0,1.46138221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187358064,[[69866.0,0.042936],[69855.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951],[69841.0,0.18883744]],[[69871.0,0.00144],[69877.0,0.15825789],[69879.0,0.042929],[69881.0,0.000625],[69892.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187358267,[[69864.0,0.042938],[69856.0,0.00144],[69855.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951]],[[69871.0,0.00144],[69877.0,0.15825789],[69878.0,0.04293],[69881.0,0.000625],[69889.0,0.14315162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187358464,[[69864.0,0.042938],[69856.0,0.00144],[69855.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951]],[[69871.0,0.00144],[69877.0,0.20118789],[69881.0,0.000625],[69894.0,0.47021535],[69901.0,0.57703519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187358662,[[69860.0,0.04294],[69850.0,0.14953292],[69849.0,0.042947],[69848.0,0.00144],[69843.0,0.042951]],[[69871.0,0.00144],[69873.0,0.15825789],[69881.0,0.000625],[69892.0,0.10873365],[69893.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187358970,[[69861.0,0.04294],[69850.0,0.14953292],[69849.0,0.042947],[69848.0,0.00144],[69843.0,0.042951]],[[69871.0,0.15969789],[69874.0,0.042932],[69881.0,0.000625],[69892.0,0.10873365],[69893.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187359166,[[69863.0,0.042938],[69850.0,0.14953292],[69849.0,0.042947],[69848.0,0.00144],[69843.0,0.042951]],[[69871.0,0.15969789],[69876.0,0.042931],[69881.0,0.000625],[69892.0,0.10873365],[69893.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187359372,[[69863.0,0.042938],[69855.0,0.00144],[69850.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951]],[[69871.0,0.15969789],[69876.0,0.042931],[69881.0,0.000625],[69892.0,0.10873365],[69893.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187359569,[[69863.0,0.042938],[69855.0,0.00144],[69850.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951]],[[69871.0,0.16069789],[69876.0,0.042931],[69881.0,0.000625],[69892.0,0.536029],[69976.0,0.08034325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187359769,[[69863.0,0.042938],[69855.0,0.00144],[69850.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951]],[[69871.0,0.16069789],[69876.0,0.042931],[69881.0,0.000625],[69892.0,0.10873365],[69893.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187360070,[[69855.0,0.00144],[69850.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951],[60541.0,0.04543375]],[[69871.0,0.16169789],[69877.0,0.04293],[69881.0,0.000625],[69892.0,0.536029],[69960.0,3.16996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187360276,[[69855.0,0.00144],[69853.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951],[69823.0,0.53541901]],[[69871.0,0.00344],[69875.0,0.15825789],[69881.0,0.000625],[69893.0,0.42729535],[69960.0,3.16951695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187360474,[[69855.0,0.00144],[69853.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951],[69823.0,0.53541901]],[[69871.0,0.00344],[69875.0,0.20118989],[69881.0,0.000625],[69893.0,0.53447198],[69960.0,3.16951695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187360770,[[69855.0,0.00144],[69853.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951],[69824.0,0.53604401]],[[69871.0,0.00344],[69875.0,0.15825789],[69881.0,0.000625],[69893.0,0.10717663],[69894.0,0.47021535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187360974,[[69865.0,0.042937],[69855.0,0.00144],[69853.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951]],[[69871.0,0.00344],[69875.0,0.15825789],[69877.0,0.04293],[69881.0,0.000625],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187361273,[[69855.0,0.00144],[69853.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951],[69788.0,0.64081216]],[[69871.0,0.00344],[69874.0,0.042932],[69881.0,0.000625],[69893.0,0.10717663],[69926.0,0.21676486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187361473,[[69855.0,0.00144],[69853.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951],[69803.0,0.74823697]],[[69871.0,0.00244],[69872.0,0.15825789],[69874.0,0.042932],[69881.0,0.000625],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187361672,[[69862.0,0.042939],[69855.0,0.00144],[69853.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951]],[[69871.0,0.00244],[69872.0,0.15825789],[69874.0,0.042932],[69881.0,0.000625],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187361871,[[69862.0,0.042939],[69855.0,0.00144],[69853.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951]],[[69871.0,0.00344],[69872.0,0.15825789],[69874.0,0.042932],[69881.0,0.000625],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187362066,[[69862.0,0.042939],[69855.0,0.00144],[69853.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951]],[[69871.0,0.00344],[69872.0,0.15825789],[69876.0,0.042931],[69881.0,0.000625],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187362267,[[69862.0,0.042939],[69855.0,0.00144],[69853.0,0.14953292],[69849.0,0.042947],[69843.0,0.042951]],[[69871.0,0.00244],[69872.0,0.15825789],[69875.0,0.042931],[69881.0,0.000625],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187362475,[[69862.0,0.042939],[69855.0,0.00144],[69849.0,0.19247992],[69843.0,0.042951],[59044.0,5.0]],[[69871.0,0.16069789],[69875.0,0.042931],[69881.0,0.000625],[69893.0,0.10717663],[79345.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187362665,[[69855.0,0.00144],[69849.0,0.14953292],[69843.0,0.042951],[69835.0,0.042955],[59044.0,5.0]],[[69871.0,0.16069789],[69881.0,0.000625],[69893.0,0.10717663],[79345.0,0.05],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187362874,[[69854.0,0.042944],[69842.0,0.14953292],[69835.0,0.042955],[69830.0,0.042959],[69824.0,0.000625]],[[69866.0,0.15825789],[69867.0,0.042937],[69871.0,0.00244],[69881.0,0.000625],[69883.0,0.042926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187363077,[[69830.0,0.042959],[69824.0,0.000625]],[[69866.0,0.15825789],[69867.0,0.042937],[69871.0,0.00244],[69881.0,0.000625],[69883.0,0.042926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187363078,[[69838.0,0.14953292],[69830.0,0.042959],[69824.0,0.000625],[69823.0,0.042963],[69814.0,0.05853659]],[[69858.0,0.15825789],[69871.0,0.00244],[69875.0,0.042931],[69881.0,0.000625],[69883.0,0.042926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187363268,[[69847.0,0.042948],[69839.0,0.00144],[69838.0,0.14953292],[69830.0,0.042959],[69824.0,0.000625]],[[69856.0,0.15825789],[69857.0,0.00144],[69859.0,0.042942],[69871.0,0.001],[69875.0,0.042931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187363475,[[69838.0,0.14953292],[69830.0,0.042959],[69824.0,0.000625],[69814.0,0.5939556],[69810.0,0.77919678]],[[69839.0,0.06446],[69856.0,0.15969789],[69861.0,0.04294],[69871.0,0.001],[69875.0,0.042931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187363672,[[69847.0,0.042948],[69838.0,0.14953292],[69830.0,0.042959],[69824.0,0.000625],[69814.0,0.5939556]],[[69856.0,0.15969789],[69860.0,0.042941],[69871.0,0.001],[69875.0,0.042931],[69905.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187363867,[[69834.0,0.14953292],[69830.0,0.042959],[69824.0,0.000625],[69814.0,0.5939556],[69810.0,0.45669575]],[[69856.0,0.15969789],[69871.0,0.001],[69875.0,0.042931],[69893.0,0.11217663],[69897.0,0.28632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187364072,[[69844.0,0.04295],[69830.0,0.044399],[69828.0,0.14953292],[69824.0,0.000625],[69814.0,0.05853659]],[[69855.0,0.15825789],[69856.0,0.044383],[69875.0,0.042931],[69893.0,0.11217663],[69897.0,0.28632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187364269,[[69844.0,0.04295],[69830.0,0.044399],[69828.0,0.14953292],[69824.0,0.000625],[69814.0,0.05853659]],[[69855.0,0.15825789],[69856.0,0.044383],[69875.0,0.042931],[69893.0,0.10717663],[69897.0,0.28632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187364476,[[69844.0,0.04295],[69830.0,0.044399],[69828.0,0.14953292],[69824.0,0.000625],[69814.0,0.05853659]],[[69855.0,0.15825789],[69856.0,0.044383],[69875.0,0.042931],[69882.0,0.03656982],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187364777,[[69844.0,0.04295],[69838.0,0.001],[69831.0,0.15087393],[69830.0,0.044399],[69824.0,0.000625]],[[69855.0,0.15825789],[69856.0,0.044383],[69875.0,0.042931],[69882.0,0.03656982],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187365282,[[69844.0,0.04395],[69831.0,0.15087393],[69830.0,0.044399],[69824.0,0.000625],[69597.0,2.12845804]],[[69855.0,0.15825789],[69856.0,0.044383],[69875.0,0.042931],[69882.0,0.03656982],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187365675,[[69844.0,0.04395],[69831.0,0.15087393],[69830.0,0.044399],[69824.0,0.000625],[69720.0,1.70276643]],[[69855.0,0.15825789],[69856.0,0.044383],[69875.0,0.042931],[69882.0,0.03656982],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187365876,[[69844.0,0.04395],[69834.0,0.001],[69831.0,0.15087393],[69830.0,0.044399],[69824.0,0.000625]],[[69855.0,0.15825789],[69856.0,0.044383],[69875.0,0.042931],[69882.0,0.03656982],[69893.0,0.10717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187366071,[[69844.0,0.04395],[69834.0,0.001],[69831.0,0.15087393],[69830.0,0.044399],[69824.0,0.000625]],[[69855.0,0.15825789],[69856.0,0.044383],[69875.0,0.042931],[69882.0,0.03656982],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187366376,[[69844.0,0.04395],[69834.0,0.001],[69831.0,0.15087393],[69830.0,0.044399],[69824.0,0.000625]],[[69855.0,0.15825789],[69856.0,0.044383],[69875.0,0.042931],[69882.0,0.03656982],[69952.0,0.00044551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187366575,[[69844.0,0.04395],[69831.0,0.15087393],[69830.0,0.044399],[69824.0,0.000625],[60370.0,0.04596868]],[[69855.0,0.15825789],[69856.0,0.044383],[69875.0,0.042931],[69882.0,0.03656982],[69883.0,0.15159895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187367371,[[69831.0,0.00134101],[69826.0,0.14953292],[69824.0,0.000625],[69816.0,0.042967],[69812.0,0.53616265]],[[69853.0,0.15825789],[69856.0,0.00144],[69867.0,0.042936],[69875.0,0.042931],[69881.0,0.10862149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187367573,[[69831.0,0.00134101],[69830.0,0.00144],[69826.0,0.14953292],[69824.0,0.000625],[69816.0,0.042967]],[[69852.0,0.25046491],[69853.0,0.15825789],[69856.0,0.00144],[69867.0,0.042936],[69874.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187367774,[[69831.0,0.00134101],[69826.0,0.14953292],[69824.0,0.000625],[69816.0,0.042967]],[[69856.0,0.00144],[69867.0,0.042936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187367775,[[69838.0,0.042954],[69831.0,0.00278101],[69826.0,0.14953292],[69824.0,0.000625],[69816.0,0.042967]],[[69849.0,0.20100154],[69851.0,0.25046491],[69856.0,0.00144],[69867.0,0.042936],[69870.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187367974,[[69838.0,0.042954],[69831.0,0.00278101],[69826.0,0.14953292],[69824.0,0.000625],[69816.0,0.042967]],[[69867.0,0.042936],[69870.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187367975,[[69838.0,0.042954],[69831.0,0.00278101],[69826.0,0.14953292],[69824.0,0.000625],[69816.0,0.042967]],[[69847.0,0.15805454],[69848.0,0.00144],[69850.0,0.042947],[69867.0,0.042936],[69870.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187368169,[[69838.0,0.042954],[69831.0,0.00278101],[69826.0,0.14953292],[69824.0,0.000625],[69816.0,0.042967]],[[69847.0,0.15805454],[69850.0,0.042947],[69867.0,0.042936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187368170,[[69838.0,0.042954],[69831.0,0.00278101],[69826.0,0.14953292],[69824.0,0.000625],[69816.0,0.042967]],[[69846.0,0.00144],[69847.0,0.15805454],[69850.0,0.042947],[69867.0,0.042936],[69871.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187368478,[[69831.0,0.00134101],[69826.0,0.00144],[69824.0,0.000625],[69822.0,0.16788031],[69816.0,0.042967]],[[69845.0,0.15805454],[69846.0,0.044389],[69866.0,0.14318032],[69867.0,0.042936],[69869.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187368678,[[69831.0,0.00234101],[69826.0,0.00144],[69824.0,0.000625],[69822.0,0.16788031],[69816.0,0.042967]],[[69845.0,0.15805454],[69846.0,0.00144],[69867.0,0.042936],[69869.0,0.42729535],[69876.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187368878,[[69831.0,0.17022132],[69826.0,0.00144],[69824.0,0.043587],[69816.0,0.042967],[69795.0,0.17933464]],[[69845.0,0.00144],[69852.0,0.042945],[69857.0,0.15805454],[69867.0,0.042936],[69869.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187369074,[[69831.0,0.17022132],[69826.0,0.00144],[69824.0,0.043587],[69816.0,0.042967],[69795.0,0.17933464]],[[69847.0,0.00144],[69852.0,0.042945],[69857.0,0.15805454],[69867.0,0.042936],[69870.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187369379,[[69841.0,0.042952],[69834.0,0.16788031],[69831.0,0.00134101],[69826.0,0.00144],[69824.0,0.043587]],[[69847.0,0.00144],[69854.0,0.1636001],[69867.0,0.042936],[69871.0,0.42729535],[69878.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187369881,[[69839.0,0.042953],[69834.0,0.16788031],[69831.0,0.00134101],[69826.0,0.00144],[69824.0,0.043587]],[[69847.0,0.00144],[69853.0,0.042945],[69854.0,0.1636001],[69867.0,0.042936],[69872.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187370086,[[69834.0,0.16788031],[69833.0,0.00144],[69831.0,0.00134101],[69824.0,0.000625],[69823.0,0.042963]],[[69858.0,0.1636001],[69873.0,0.42729535],[69879.0,0.53411919],[69882.0,0.07949682],[69895.0,0.28613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187370286,[[69833.0,0.00144],[69831.0,0.00134101],[69824.0,0.000625],[69823.0,0.042963],[69821.0,0.042964]],[[69857.0,0.29476665],[69858.0,0.1636001],[69877.0,0.42729535],[69882.0,0.07949682],[69883.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187370577,[[69844.0,0.04295],[69834.0,0.15606709],[69833.0,0.00144],[69831.0,0.00134101],[69824.0,0.000625]],[[69857.0,0.044382],[69871.0,0.14317622],[69877.0,0.42729535],[69882.0,0.07949682],[69884.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187370778,[[69844.0,0.04295],[69834.0,0.15606709],[69833.0,0.00144],[69831.0,0.00134101],[69824.0,0.000625]],[[69856.0,0.1636001],[69857.0,0.044382],[69877.0,0.42729535],[69882.0,0.07949682],[69884.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187371080,[[69849.0,0.042947],[69842.0,0.15606709],[69833.0,0.00144],[69832.0,0.042957],[69831.0,0.00134101]],[[69857.0,0.00144],[69861.0,0.04294],[69864.0,0.1636001],[69877.0,0.42729535],[69882.0,0.07949682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187371270,[[69842.0,0.15606709],[69832.0,0.042957],[69831.0,0.00134101],[69806.0,0.89189926],[69619.0,0.1984]],[[69857.0,1e-06],[69864.0,0.1636001],[69877.0,0.42729535],[69878.0,0.10592628],[69882.0,0.042927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187371469,[[69842.0,0.15606709],[69841.0,0.00144],[69832.0,0.042957],[69831.0,0.00134101],[69806.0,0.89189926]],[[69857.0,1e-06],[69864.0,0.1636001],[69878.0,0.53322163],[69882.0,0.042927],[69883.0,0.03515926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187371670,[[69842.0,0.15606709],[69841.0,0.00144],[69832.0,0.042957],[69831.0,0.00134101],[69806.0,0.89189926]],[[69857.0,1e-06],[69865.0,0.042937],[69868.0,0.1636001],[69882.0,0.47022235],[69904.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187371874,[[69852.0,0.042945],[69842.0,0.15606709],[69841.0,0.00144],[69832.0,0.042957],[69831.0,0.00134101]],[[69857.0,1e-06],[69864.0,0.042938],[69882.0,0.14768264],[69883.0,0.42729535],[69889.0,0.57704219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187372083,[[69842.0,0.15606709],[69841.0,0.00144],[69832.0,0.042957],[69831.0,0.00134101],[69818.0,0.53604401]],[[69859.0,0.00144],[69863.0,0.1636001],[69882.0,0.57497799],[69885.0,0.03638834],[69889.0,0.042923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187372383,[[69850.0,0.042946],[69842.0,0.15606709],[69841.0,0.00144],[69832.0,0.042957],[69831.0,0.00134101]],[[69859.0,0.00144],[69863.0,0.2065391],[69880.0,0.14316494],[69882.0,0.57497799],[69885.0,0.03638834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187372579,[[69848.0,0.042947],[69841.0,0.00144],[69837.0,0.15606709],[69832.0,0.042957],[69831.0,0.00134101]],[[69857.0,0.001],[69859.0,0.00144],[69860.0,0.1636001],[69862.0,0.042939],[69880.0,0.14316494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187372778,[[69849.0,0.15606709],[69848.0,0.042947],[69845.0,0.2098813],[69841.0,0.00144],[69832.0,0.042957]],[[69912.0,0.005],[69960.0,1.429334],[78600.0,1.0],[78676.0,0.00717318],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187372979,[[69845.0,0.2098813],[69841.0,0.00144]],[[69912.0,0.005],[69960.0,1.429334],[78600.0,1.0],[78676.0,0.00717318],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187372980,[[69846.0,0.15606709],[69845.0,0.2098813],[69842.0,0.042951],[69841.0,0.00144],[69828.0,1.96742601]],[[69880.0,0.24956513],[69883.0,0.042927],[69886.0,0.1636001],[69896.0,0.42729535],[69897.0,0.042918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187373174,[[69868.0,0.042935],[69860.0,0.15606709],[69850.0,0.042946],[69845.0,0.2098813],[69842.0,0.042951]],[[69879.0,0.25100513],[69882.0,0.1636001],[69884.0,0.042926],[69897.0,0.042918],[69899.0,0.63284887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187373372,[[69860.0,0.15606709],[69856.0,0.00144],[69850.0,0.042946],[69845.0,0.2098813],[69842.0,0.042951]],[[69878.0,0.24956513],[69879.0,0.00144],[69897.0,0.042918],[69899.0,0.63284887],[69913.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187373682,[[69868.0,0.042935],[69860.0,0.15606709],[69856.0,0.00144],[69850.0,0.042946],[69845.0,0.2098813]],[[69879.0,0.00144],[69897.0,0.042918],[69899.0,0.63284887],[69913.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187373683,[[69868.0,0.042935],[69860.0,0.15606709],[69856.0,0.00144],[69850.0,0.042946],[69845.0,0.2098813]],[[69879.0,0.1650401],[69884.0,0.042926],[69897.0,0.042918],[69899.0,0.63284887],[69907.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187373879,[[69860.0,0.15606709],[69850.0,0.042946],[69845.0,0.2098813],[69840.0,0.286353],[69837.0,0.10835346]],[[69881.0,1e-06],[69890.0,0.1636001],[69899.0,0.20555352],[69900.0,0.42729535],[69907.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187374077,[[69871.0,0.15606709],[69863.0,0.00144],[69862.0,0.042939],[69850.0,0.042946],[69845.0,0.2098813]],[[69890.0,0.1636001],[69899.0,0.20555352],[69906.0,0.42729535],[69913.0,0.57702719],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187374383,[[69871.0,0.15606709],[69862.0,0.042939],[69850.0,0.042946],[69845.0,0.2098813]],[[69890.0,0.1636001],[69899.0,0.20555352],[69906.0,0.42729535],[69913.0,0.57702719],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187374384,[[69879.0,0.042928],[69874.0,0.000625],[69871.0,0.15606709],[69869.0,0.00144],[69862.0,0.042939]],[[69895.0,0.1629751],[69898.0,0.000625],[69899.0,0.20555352],[69909.0,0.42729535],[69913.0,0.042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187374678,[[69879.0,0.042928],[69874.0,0.000625],[69871.0,0.15606709],[69869.0,0.00144],[69868.0,0.000625]],[[69894.0,0.1650401],[69898.0,0.000625],[69899.0,0.20555352],[69912.0,0.42729535],[69913.0,0.15120729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187375076,[[69880.0,0.042928],[69874.0,0.000625],[69871.0,0.15606709],[69869.0,0.00144],[69868.0,0.000625]],[[69894.0,0.1650401],[69898.0,0.000625],[69899.0,0.20555352],[69913.0,0.15120729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187375077,[[69880.0,0.042928],[69874.0,0.000625],[69871.0,0.15606709],[69869.0,0.00144],[69868.0,0.000625]],[[69894.0,0.1636001],[69897.0,0.042918],[69898.0,0.000625],[69899.0,0.20555352],[69913.0,0.15120729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187375275,[[69880.0,0.042928],[69874.0,0.000625],[69871.0,0.15606709],[69869.0,0.00144],[69868.0,0.000625]],[[69893.0,0.00144],[69894.0,0.1636001],[69897.0,0.042918],[69898.0,0.000625],[69899.0,0.20555352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187375475,[[69874.0,0.15669209],[69869.0,0.00144],[69868.0,0.000625],[69849.0,0.10659469],[69840.0,0.92769897]],[[69890.0,0.001],[69892.0,0.00144],[69898.0,0.1642251],[69900.0,0.042916],[69913.0,0.042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187375683,[[69874.0,0.15669209],[69869.0,0.00144],[69868.0,0.000625],[69849.0,0.10659469],[69848.0,0.53541901]],[[69890.0,0.001],[69892.0,0.00144],[69898.0,0.1642251],[69900.0,0.042916],[69913.0,0.042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187375882,[[69874.0,0.15669209],[69869.0,0.00144],[69868.0,0.000625],[69849.0,0.10659469],[69848.0,0.53541901]],[[69890.0,0.002],[69892.0,0.00144],[69898.0,0.1642251],[69900.0,0.042916],[69913.0,0.042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187376281,[[69884.0,0.042925],[69874.0,0.15669209],[69869.0,0.00144],[69868.0,0.000625],[69849.0,0.10659469]],[[69892.0,0.00144],[69898.0,0.1642251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187376282,[[69884.0,0.042925],[69874.0,0.15669209],[69869.0,0.00144],[69868.0,0.000625],[69849.0,0.10659469]],[[69892.0,0.00144],[69898.0,0.1642251],[69901.0,0.042915],[69917.0,0.42729535],[69918.0,0.329105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187376480,[[69884.0,0.042925],[69877.0,0.15606709],[69874.0,0.000625],[69869.0,0.00144],[69868.0,0.000625]],[[69892.0,0.00144],[69898.0,0.1642251],[69901.0,0.042915],[69917.0,0.1065172],[69918.0,0.75640035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187376680,[[69884.0,0.042925],[69877.0,0.15606709],[69874.0,0.000625],[69869.0,0.00144],[69868.0,0.000625]],[[69892.0,0.00144],[69898.0,0.1642251],[69901.0,0.042915],[69917.0,0.1065172],[69918.0,0.329105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187376882,[[69877.0,0.15606709],[69874.0,0.000625],[69869.0,0.00144],[69868.0,0.000625]],[[69892.0,0.00144],[69898.0,0.1642251],[69917.0,0.1065172],[69918.0,0.329105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187376883,[[69882.0,0.042926],[69877.0,0.15606709],[69874.0,0.000625],[69869.0,0.00144],[69868.0,0.000625]],[[69892.0,0.00144],[69898.0,0.1642251],[69900.0,0.042916],[69917.0,0.1065172],[69918.0,0.329105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187377080,[[69877.0,0.15606709],[69874.0,0.000625],[69869.0,0.00144],[69868.0,0.000625],[69842.0,0.64134597]],[[69892.0,0.00144],[69894.0,0.001],[69898.0,0.1642251],[69900.0,0.042916],[69917.0,0.1065172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187377377,[[69877.0,0.15606709],[69874.0,0.000625],[69869.0,0.00144],[69868.0,0.000625],[69849.0,0.000625]],[[69892.0,0.00244],[69894.0,0.001],[69898.0,0.1642251],[69902.0,0.042915],[69917.0,0.1065172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187377582,[[69877.0,0.15606709],[69874.0,0.000625],[69869.0,0.00144],[69868.0,0.000625],[69849.0,0.000625]],[[69892.0,0.00344],[69898.0,0.1642251],[69902.0,0.042915],[69917.0,0.1065172],[69934.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187377785,[[69883.0,0.042926],[69877.0,0.15606709],[69874.0,0.000625],[69869.0,0.00144],[69868.0,0.000625]],[[69892.0,0.00344],[69898.0,0.1642251],[69901.0,0.042915],[69917.0,0.1065172],[69934.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187377983,[[69883.0,0.042926],[69877.0,0.15606709],[69874.0,0.000625],[69869.0,0.00144],[69868.0,0.000625]],[[69892.0,0.00344],[69898.0,0.1642251],[69900.0,0.042916],[69917.0,0.1065172],[69934.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187378185,[[69883.0,0.042926],[69874.0,0.000625],[69873.0,0.15606709],[69869.0,0.00144],[69868.0,0.000625]],[[69892.0,0.00344],[69895.0,0.1636001],[69898.0,0.000625],[69900.0,0.042916],[69917.0,0.1065172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187378588,[[69883.0,0.042926],[69876.0,0.00144],[69874.0,0.000625],[69873.0,0.15606709],[69868.0,0.000625]],[[69892.0,0.00344],[69895.0,0.1636001],[69898.0,0.000625],[69900.0,0.042916],[69917.0,0.1065172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187379585,[[69883.0,0.042926],[69876.0,0.00144],[69874.0,0.000625],[69873.0,0.15606709],[69868.0,0.000625]],[[69892.0,0.00244],[69895.0,0.1636001],[69898.0,0.000625],[69900.0,0.042916],[69917.0,0.1065172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187379787,[[69876.0,0.00144],[69875.0,0.15606709],[69874.0,0.000625],[69868.0,0.000625],[69850.0,0.15123982]],[[69892.0,0.00244],[69895.0,0.1636001],[69898.0,0.000625],[69901.0,0.042916],[70483.0,0.02970108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187379988,[[69884.0,0.042925],[69876.0,0.00144],[69875.0,0.15606709],[69874.0,0.000625],[69868.0,0.000625]],[[69892.0,0.00244],[69898.0,0.1642251],[69901.0,0.042916],[70483.0,0.02970108],[78887.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187380184,[[69884.0,0.042925],[69876.0,0.00144],[69875.0,0.15606709],[69874.0,0.000625],[69868.0,0.000625]],[[69892.0,0.00244],[69898.0,0.1642251],[69901.0,0.042916],[69936.0,0.64094302],[69947.0,0.96122857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187380385,[[69882.0,0.042927],[69876.0,0.00144],[69875.0,0.15606709],[69874.0,0.000625],[69868.0,0.000625]],[[69892.0,0.00244],[69898.0,0.1642251],[69901.0,0.042915],[69936.0,0.64094302],[69947.0,0.96122857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187380587,[[69882.0,0.042927],[69875.0,0.00144],[69874.0,0.000625],[69870.0,0.15606709],[69868.0,0.000625]],[[69892.0,0.00244],[69894.0,0.1636001],[69898.0,0.000625],[69900.0,0.042916],[69935.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187380789,[[69875.0,0.00144],[69874.0,0.000625],[69870.0,0.15606709],[69868.0,0.000625],[69850.0,0.042946]],[[69892.0,0.1660401],[69898.0,0.000625],[69899.0,0.042917],[69918.0,0.43484024],[69935.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187380990,[[69875.0,0.00144],[69874.0,0.000625],[69870.0,0.15606709],[69868.0,0.000625],[69850.0,0.042946]],[[69892.0,0.1650401],[69898.0,0.000625],[69899.0,0.042917],[69918.0,0.43484024],[69935.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187381190,[[69882.0,0.042926],[69875.0,0.00144],[69874.0,0.000625],[69870.0,0.15606709],[69868.0,0.000625]],[[69892.0,0.1650401],[69898.0,0.000625],[69901.0,0.042916],[69918.0,0.43484024],[69921.0,0.18070294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187381378,[[69882.0,0.042926],[69875.0,0.00144],[69874.0,0.000625],[69870.0,0.15606709],[69868.0,0.000625]],[[69892.0,0.1650401],[69898.0,0.000625],[69900.0,0.042916],[69918.0,0.43484024],[69921.0,0.18070294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187381894,[[69874.0,0.000625],[69868.0,0.000625],[69862.0,0.000625],[69861.0,0.15606709],[69846.0,0.042949]],[[69891.0,0.1636001],[69892.0,0.00144],[69898.0,0.000625],[69899.0,0.20304583],[69909.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187382183,[[69874.0,0.000625],[69873.0,0.042932],[69868.0,0.000625],[69863.0,0.00144],[69862.0,0.000625]],[[69890.0,0.1636001],[69891.0,0.042922],[69892.0,0.00144],[69898.0,0.000625],[69899.0,0.20304583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187382578,[[69874.0,0.000625],[69871.0,0.042933],[69868.0,0.000625],[69865.0,0.00144],[69862.0,0.000625]],[[69890.0,0.1636001],[69891.0,0.042922],[69892.0,0.00144],[69898.0,0.000625],[69899.0,0.20304583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187382779,[[69874.0,0.000625],[69871.0,0.042933],[69868.0,0.000625],[69865.0,0.00144],[69862.0,0.000625]],[[69890.0,0.1636001],[69892.0,0.00144],[69898.0,0.000625],[69899.0,0.20304583],[69914.0,0.71373535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187382984,[[69874.0,0.000625],[69868.0,0.000625],[69865.0,0.00144],[69862.0,0.000625]],[[69890.0,0.1636001],[69892.0,0.00144],[69898.0,0.000625],[69899.0,0.20304583],[69914.0,0.71373535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187382985,[[69874.0,0.000625],[69872.0,0.042933],[69868.0,0.000625],[69865.0,0.00144],[69862.0,0.000625]],[[69890.0,0.1636001],[69891.0,0.042922],[69892.0,0.00144],[69898.0,0.000625],[69899.0,0.20304583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187383689,[[69868.0,0.000625],[69862.0,0.002065],[69858.0,0.15606709],[69838.0,0.53541901],[69819.0,0.28612]],[[69889.0,0.1636001],[69890.0,0.042922],[69892.0,0.00144],[69898.0,0.000625],[69899.0,0.20304583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187383988,[[69868.0,0.000625],[69867.0,0.042935],[69862.0,0.15669209],[69837.0,0.64427075],[69834.0,0.03656528]],[[69887.0,0.1636001],[69888.0,0.042923],[69892.0,0.00144],[69899.0,0.20304583],[69914.0,0.71373535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187384187,[[69868.0,0.04356],[69862.0,0.15669209],[69861.0,0.00144],[69837.0,0.64427075],[69834.0,0.03656528]],[[69887.0,0.1648501],[69888.0,0.042923],[69892.0,0.00144],[69899.0,0.20304583],[69913.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187384688,[[69869.0,0.042934],[69868.0,0.000625],[69862.0,0.15669209],[69861.0,0.00144],[69837.0,0.64427075]],[[69887.0,0.1648501],[69888.0,0.042923],[69892.0,0.00144],[69899.0,0.20304583],[69913.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187385889,[[69878.0,0.042929],[69872.0,0.15606709],[69868.0,0.002065],[69862.0,0.000625],[69838.0,0.53541901]],[[69887.0,0.00125],[69892.0,0.1636001],[69897.0,0.042918],[69899.0,0.20304583],[69919.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187386192,[[69872.0,0.15606709],[69868.0,0.002065],[69862.0,0.043564],[69839.0,0.1431],[69838.0,0.53541901]],[[69888.0,0.00144],[69901.0,0.1629751],[69904.0,0.000625],[69916.0,0.28612],[69917.0,0.28636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187386394,[[69869.0,0.15606709],[69868.0,0.002065],[69862.0,0.043564],[69839.0,0.1431],[69838.0,0.53541901]],[[69888.0,0.00144],[69901.0,0.1629751],[69904.0,0.000625],[69916.0,0.28612],[69917.0,0.28636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187386584,[[69886.0,0.042924],[69879.0,0.15606709],[69868.0,0.002065],[69862.0,0.043564],[69854.0,0.286295]],[[69890.0,0.00144],[69901.0,0.1629751],[69904.0,0.000625],[69915.0,0.14310655],[69916.0,0.28612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187386780,[[69886.0,0.042924],[69879.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69891.0,0.00144],[69901.0,0.1629751],[69904.0,0.000625],[69916.0,0.395914],[69922.0,0.03550741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187386988,[[69886.0,0.042924],[69879.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69891.0,0.00144],[69901.0,0.1629751],[69904.0,0.000625],[69916.0,0.109794],[69922.0,0.03550741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187387495,[[69884.0,0.042925],[69875.0,0.00144],[69874.0,0.15606709],[69868.0,0.000625],[69862.0,0.043564]],[[69891.0,0.00144],[69898.0,0.1636001],[69904.0,0.043539],[69916.0,0.109794],[69922.0,0.03550741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187388187,[[69884.0,0.042925],[69875.0,0.00144],[69874.0,0.15606709],[69868.0,0.000625],[69862.0,0.043564]],[[69891.0,0.00144],[69898.0,0.1636001],[69902.0,0.042915],[69904.0,0.000625],[69916.0,0.109794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187389591,[[69885.0,0.042925],[69877.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69891.0,0.00144],[69898.0,0.1636001],[69902.0,0.042915],[69904.0,0.000625],[69916.0,0.109794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187389993,[[69885.0,0.042925],[69877.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69890.0,0.00144],[69898.0,0.1636001],[69902.0,0.042915],[69904.0,0.000625],[69916.0,0.109794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187390296,[[69885.0,0.042925],[69877.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69891.0,0.00144],[69898.0,0.1636001],[69904.0,0.043539],[69916.0,0.109794],[69944.0,0.64594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187390994,[[69885.0,0.042925],[69877.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69891.0,0.00144],[69898.0,0.1636001],[69903.0,0.042914],[69904.0,0.000625],[69916.0,0.109794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187393697,[[69885.0,0.042925],[69877.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69891.0,0.00144],[69898.0,0.1636001],[69902.0,0.042915],[69904.0,0.000625],[69916.0,0.109794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187395193,[[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69891.0,0.00144],[69902.0,0.042915],[69904.0,0.000625],[69916.0,0.109794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187395194,[[69888.0,0.042923],[69881.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69891.0,0.00144],[69902.0,0.1636001],[69904.0,0.000625],[69906.0,0.042912],[69916.0,0.109794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187395390,[[69888.0,0.042923],[69881.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69902.0,0.1636001],[69904.0,0.000625],[69905.0,0.042913],[69916.0,0.109794],[69997.0,0.00044544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187395695,[[69886.0,0.042924],[69881.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69901.0,0.00144],[69902.0,0.1636001],[69904.0,0.043539],[69916.0,0.109794],[69943.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187395891,[[69886.0,0.042924],[69881.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69901.0,0.1650401],[69903.0,0.042914],[69904.0,0.000625],[69916.0,0.109794],[69924.0,0.59913535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187396089,[[69886.0,0.042924],[69881.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69901.0,0.1650401],[69903.0,0.042914],[69904.0,0.000625],[69916.0,0.109794],[69923.0,0.99977535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187396500,[[69887.0,0.042924],[69881.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69901.0,0.1650401],[69903.0,0.042914],[69904.0,0.000625],[69916.0,0.109794],[69923.0,0.57248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187396801,[[69885.0,0.042925],[69876.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69901.0,0.1650401],[69902.0,0.042915],[69904.0,0.000625],[69916.0,0.109794],[69923.0,0.57248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187397000,[[69886.0,0.042924],[69876.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69901.0,0.1650401],[69902.0,0.042915],[69904.0,0.000625],[69916.0,0.109794],[69923.0,0.57248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187397202,[[69886.0,0.042924],[69876.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564]],[[69901.0,0.1650401],[69902.0,0.042915],[69904.0,0.000625],[69916.0,0.109794],[69923.0,0.99977535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187398205,[[69876.0,0.15606709],[69875.0,0.00144],[69868.0,0.000625],[69862.0,0.043564],[69856.0,0.53211526]],[[69901.0,0.1650401],[69904.0,0.043538],[69916.0,0.109794],[69922.0,0.46280276],[69923.0,0.57248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187398698,[[69876.0,0.15606709],[69875.0,0.00144],[69872.0,0.042933],[69871.0,0.17365955],[69868.0,0.000625]],[[69901.0,0.00144],[69904.0,0.000625],[69906.0,0.1636001],[69922.0,0.46280276],[69923.0,0.57248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187398900,[[69898.0,0.042917],[69890.0,0.15606709],[69882.0,0.042927],[69875.0,0.00144],[69872.0,0.042933]],[[69912.0,0.1636001],[69914.0,0.042907],[69923.0,0.57248],[69929.0,0.16229343],[69932.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187399103,[[69894.0,0.000625],[69890.0,0.15606709],[69885.0,0.00144],[69882.0,0.042927],[69872.0,0.042933]],[[69912.0,0.1636001],[69923.0,0.57248],[69929.0,0.16229343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187399104,[[69894.0,0.000625],[69890.0,0.15606709],[69885.0,0.00144],[69882.0,0.042927],[69872.0,0.042933]],[[69911.0,0.23113515],[69912.0,0.1629751],[69915.0,0.000625],[69923.0,0.57248],[69929.0,0.16229343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187399296,[[69894.0,0.000625],[69893.0,0.15606709],[69888.0,0.000625],[69885.0,0.00144],[69882.0,0.043552]],[[69910.0,0.00144],[69912.0,0.1629751],[69915.0,0.000625],[69923.0,0.57248],[69929.0,0.16229343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187399602,[[69910.0,0.042909],[69902.0,0.16085002],[69895.0,0.00144],[69894.0,0.000625],[69888.0,0.000625]],[[69923.0,0.16609574],[69929.0,0.16229343],[69932.0,0.0361565],[69941.0,0.42729535],[69943.0,0.042889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187399902,[[69909.0,0.04291],[69902.0,0.16085002],[69895.0,0.00144],[69894.0,0.000625],[69888.0,0.000625]],[[69922.0,0.23208059],[69923.0,0.16609574],[69925.0,0.000625],[69926.0,0.0429],[69929.0,0.16229343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187400094,[[69905.0,0.16085002],[69904.0,0.00144],[69894.0,0.000625],[69888.0,0.000625],[69882.0,0.329731]],[[69922.0,0.23208059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187400095,[[69905.0,0.16085002],[69904.0,0.00144],[69894.0,0.000625],[69888.0,0.000625],[69882.0,0.329731]],[[69922.0,0.000815],[69933.0,0.16609574],[69934.0,0.042895],[69945.0,0.42729535],[69947.0,0.20639148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187400401,[[69915.0,0.042906],[69910.0,0.16085002],[69905.0,0.00144],[69894.0,0.000625],[69888.0,0.000625]],[[69922.0,0.00144],[69925.0,0.000625],[69932.0,0.0790525],[69933.0,0.16609574],[69947.0,0.20639148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187400604,[[69912.0,0.042908],[69905.0,0.00144],[69894.0,0.000625],[69888.0,0.000625],[69857.0,0.21753932]],[[69922.0,0.00144],[69925.0,0.000625],[69928.0,0.042899],[69930.0,0.16609574],[69947.0,0.20639148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187400901,[[69894.0,0.000625],[69888.0,0.000625],[69885.0,0.16085002],[69882.0,0.002065],[69876.0,0.42705623]],[[69908.0,0.16609574],[69922.0,0.00144],[69925.0,0.000625],[69927.0,0.20639148],[69930.0,0.042898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187401100,[[69894.0,0.000625],[69889.0,0.16085002],[69888.0,0.000625],[69885.0,0.16085002],[69882.0,0.002065]],[[69925.0,0.000625],[69927.0,0.20639148],[69930.0,0.042898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187401101,[[69894.0,0.000625],[69889.0,0.16085002],[69888.0,0.000625],[69885.0,0.00144],[69882.0,0.000625]],[[69907.0,0.00144],[69920.0,0.16609574],[69925.0,0.000625],[69927.0,0.20639148],[69930.0,0.042898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187401401,[[69894.0,0.000625],[69891.0,0.00144],[69889.0,0.16085002],[69888.0,0.000625],[69882.0,0.000625]],[[69906.0,0.1605],[69908.0,0.00144],[69914.0,0.20900374],[69922.0,0.001],[69925.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187401606,[[69894.0,0.000625],[69891.0,0.00144],[69889.0,0.16085002],[69888.0,0.000625],[69882.0,0.000625]],[[69906.0,0.1605],[69907.0,0.00144],[69913.0,0.042908],[69914.0,0.16609574],[69922.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187401902,[[69894.0,0.000625],[69891.0,0.00144],[69889.0,0.16085002],[69888.0,0.000625],[69882.0,0.000625]],[[69907.0,0.00144],[69913.0,0.042908],[69914.0,0.16609574],[69974.0,0.21491839],[69978.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187402099,[[69894.0,0.000625],[69891.0,0.00144],[69889.0,0.16085002],[69888.0,0.000625],[69882.0,0.000625]],[[69907.0,0.00144],[69913.0,0.042908],[69914.0,0.16609574],[69936.0,0.42729535],[69938.0,0.042893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187402306,[[69894.0,0.000625],[69891.0,0.00144],[69889.0,0.16085002],[69888.0,0.000625],[69882.0,0.000625]],[[69907.0,0.00144],[69913.0,0.042908],[69914.0,0.16609574],[69922.0,0.001],[69937.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187402496,[[69897.0,0.042917],[69894.0,0.000625],[69891.0,0.00144],[69889.0,0.16085002],[69888.0,0.000625]],[[69907.0,0.00144],[69912.0,0.042909],[69914.0,0.16609574],[69922.0,0.001],[69937.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187402696,[[69894.0,0.000625],[69891.0,0.00144],[69889.0,0.16085002],[69888.0,0.000625],[69871.0,0.60009078]],[[69907.0,0.00144],[69909.0,0.04291],[69911.0,0.16609574],[69922.0,0.001],[69936.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187403001,[[69896.0,0.042918],[69894.0,0.000625],[69892.0,0.00144],[69889.0,0.16085002],[69888.0,0.000625]],[[69907.0,0.00144],[69911.0,0.20900474],[69936.0,0.42729535],[69944.0,0.82027919],[69952.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187403500,[[69894.0,0.043544],[69888.0,0.000625],[69885.0,0.00144],[69884.0,0.16085002],[69854.0,0.78444597]],[[69907.0,0.16753574],[69935.0,0.42729535],[69938.0,0.07782144],[69943.0,0.82005419],[69944.0,0.28616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187403801,[[69894.0,0.000625],[69888.0,0.000625],[69885.0,0.00144],[69884.0,0.16085002],[69863.0,0.043563]],[[69907.0,0.16753574],[69910.0,0.04291],[69935.0,0.42729535],[69938.0,0.07782144],[69943.0,0.82005419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187404000,[[69896.0,0.042918],[69894.0,0.000625],[69888.0,0.000625],[69884.0,0.16085002],[69863.0,0.043563]],[[69907.0,0.16753574],[69910.0,0.04291],[69935.0,0.42729535],[69938.0,0.07782144],[69943.0,0.82005419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187404204,[[69898.0,0.042917],[69894.0,0.000625],[69891.0,0.00144],[69888.0,0.000625],[69884.0,0.16085002]],[[69907.0,0.16753574],[69911.0,0.042909],[69935.0,0.42729535],[69938.0,0.07782144],[69943.0,0.82005419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187404399,[[69896.0,0.042918],[69894.0,0.000625],[69891.0,0.00144],[69888.0,0.000625],[69884.0,0.16085002]],[[69907.0,0.16753574],[69911.0,0.042909],[69936.0,0.42729535],[69938.0,0.07782144],[69943.0,0.285935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187404904,[[69897.0,0.042917],[69894.0,0.000625],[69891.0,0.00144],[69888.0,0.000625],[69884.0,0.16085002]],[[69907.0,0.16753574],[69911.0,0.042909],[69936.0,0.42729535],[69938.0,0.07782144],[69943.0,0.285935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187405206,[[69894.0,0.000625],[69891.0,0.00144],[69888.0,0.000625],[69884.0,0.16085002]],[[69907.0,0.16753574],[69911.0,0.042909],[69936.0,0.42729535],[69938.0,0.07782144],[69943.0,0.285935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187405207,[[69895.0,0.042919],[69894.0,0.000625],[69891.0,0.00144],[69888.0,0.000625],[69884.0,0.16085002]],[[69907.0,0.16753574],[69909.0,0.042911],[69936.0,0.42729535],[69938.0,0.07782144],[69943.0,0.285935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187405707,[[69895.0,0.042919],[69894.0,0.000625],[69888.0,0.000625],[69884.0,0.16085002],[60644.0,1.0]],[[69907.0,0.16753574],[69908.0,0.042911],[69936.0,0.42729535],[69938.0,0.07782144],[69943.0,0.285935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187405899,[[69895.0,0.042919],[69894.0,0.000625],[69890.0,0.00144],[69888.0,0.000625],[69884.0,0.16085002]],[[69907.0,0.16753574],[69908.0,0.042911],[69936.0,0.42729535],[69938.0,0.07782144],[69943.0,0.285935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187406206,[[69894.0,0.000625],[69888.0,0.000625],[69884.0,0.16085002]],[[69907.0,0.16753574],[69908.0,0.042911],[69936.0,0.42729535],[69938.0,0.07782144],[69943.0,0.285935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187406207,[[69894.0,0.000625],[69893.0,0.04292],[69888.0,0.000625],[69884.0,0.16085002],[69871.0,0.17365955]],[[69906.0,0.16609574],[69907.0,0.044352],[69934.0,0.42729535],[69938.0,0.07782144],[69943.0,0.285935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187406501,[[69894.0,0.000625],[69888.0,0.000625],[69884.0,0.16085002],[69871.0,0.17365955],[69857.0,0.03729633]],[[69906.0,0.16609574],[69907.0,0.00144],[69929.0,0.10972268],[69934.0,0.42729535],[69938.0,0.07782144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187406710,[[69888.0,0.000625],[69885.0,0.042925],[69876.0,0.16147502],[69871.0,0.17365955],[69869.0,0.00073925]],[[69906.0,0.16609574],[69907.0,0.00144],[69920.0,0.042904],[69929.0,0.39571268],[69933.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187407007,[[69888.0,0.000625],[69885.0,0.042925],[69878.0,0.00144],[69876.0,0.16147502],[69871.0,0.17365955]],[[69897.0,0.16609574],[69898.0,0.042917],[69907.0,0.00144],[69911.0,0.00125],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187407300,[[69888.0,0.000625],[69885.0,0.042925],[69878.0,0.00144],[69876.0,0.16147502],[69871.0,0.17365955]],[[69897.0,0.16753574],[69898.0,0.042917],[69911.0,0.00125],[69920.0,0.042904],[69931.0,0.53718242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187407507,[[69888.0,0.000625],[69885.0,0.042925],[69876.0,0.16147502],[69871.0,0.17365955],[69858.0,0.53541901]],[[69897.0,0.16753574],[69898.0,0.042917],[69911.0,0.00125],[69920.0,0.042904],[69931.0,0.53718242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187407698,[[69888.0,0.000625],[69885.0,0.042925],[69881.0,0.00144],[69876.0,0.16147502],[69871.0,0.17365955]],[[69897.0,0.16753574],[69898.0,0.042917],[69911.0,0.00125],[69920.0,0.042904],[69931.0,0.53718242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187407904,[[69888.0,0.000625],[69887.0,0.042923],[69881.0,0.00144],[69876.0,0.16147502],[69871.0,0.17365955]],[[69897.0,0.16753574],[69900.0,0.042916],[69911.0,0.00125],[69920.0,0.042904],[69931.0,0.53718242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187408202,[[69888.0,0.043548],[69880.0,0.00144],[69876.0,0.16147502],[69871.0,0.17365955],[69864.0,0.42643123]],[[69897.0,0.16753574],[69902.0,0.042915],[69911.0,0.00125],[69920.0,0.042904],[69930.0,0.47019335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187408404,[[69888.0,0.000625],[69884.0,0.16085002],[69880.0,0.00144],[69876.0,0.000625],[69873.0,0.042932]],[[69897.0,1e-06],[69906.0,0.16609574],[69911.0,0.00125],[69930.0,0.47019335],[69937.0,0.042893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187408709,[[69888.0,0.000625],[69884.0,0.16085002],[69880.0,0.00144],[69876.0,0.000625],[69873.0,0.042932]],[[69897.0,1e-06],[69906.0,0.16609574],[69911.0,0.00125],[69930.0,0.042898],[69931.0,0.42801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187408906,[[69888.0,0.000625],[69884.0,0.16085002],[69880.0,0.00144],[69876.0,0.000625],[69873.0,0.042932]],[[69897.0,1e-06],[69906.0,0.20900774],[69911.0,0.00125],[69927.0,0.63368683],[69930.0,0.042898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187409109,[[69891.0,0.042921],[69888.0,0.000625],[69884.0,0.16085002],[69880.0,0.00144],[69876.0,0.000625]],[[69897.0,1e-06],[69905.0,0.042913],[69906.0,0.16609574],[69911.0,0.00125],[69927.0,0.63368683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187409610,[[69891.0,0.042921],[69888.0,0.000625],[69884.0,0.16085002],[69880.0,0.00144],[69876.0,0.000625]],[[69897.0,1e-06],[69904.0,0.042914],[69906.0,0.16609574],[69911.0,0.00125],[69927.0,0.63368683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187409909,[[69888.0,0.000625],[69879.0,0.16085002],[69876.0,0.000625],[69869.0,0.00073925],[69868.0,0.42643123]],[[69897.0,1e-06],[69911.0,0.00125],[69920.0,0.042904],[69925.0,0.10690093],[69926.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187410104,[[69881.0,0.00144],[69876.0,0.000625],[69875.0,0.16085002],[69869.0,0.00073925],[69866.0,0.42643123]],[[69897.0,0.16609674],[69898.0,0.042917],[69920.0,0.042904],[69924.0,0.42729535],[69925.0,0.10690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187410405,[[69880.0,0.00144],[69879.0,0.16085002],[69876.0,0.000625],[69869.0,0.00073925],[69867.0,0.42643123]],[[69897.0,1e-06],[69902.0,0.20901074],[69904.0,0.001875],[69920.0,0.042904],[69925.0,0.53419628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187410598,[[69892.0,0.04292],[69883.0,0.16085002],[69880.0,0.00144],[69876.0,0.000625],[69874.0,0.042932]],[[69897.0,0.00144],[69904.0,0.001875],[69906.0,0.16609574],[69920.0,0.042904],[69925.0,0.10690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187411510,[[69887.0,0.16085002],[69880.0,0.00144],[69876.0,0.000625],[69874.0,0.042932],[69863.0,0.329821]],[[69904.0,0.001875],[69910.0,0.16609574],[69925.0,0.10690093],[69938.0,0.07782144],[69944.0,0.572091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187411806,[[69890.0,0.16085002],[69888.0,0.00144],[69876.0,0.000625],[69874.0,0.042932],[69869.0,0.42717048]],[[69903.0,0.00144],[69904.0,0.001875],[69910.0,0.16609574],[69925.0,0.10690093],[69927.0,0.63368683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187412708,[[69895.0,0.042918],[69890.0,0.16085002],[69888.0,0.00144],[69876.0,0.000625],[69874.0,0.042932]],[[69903.0,0.00144],[69904.0,0.001875],[69908.0,0.042911],[69910.0,0.16609574],[69925.0,0.10690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187413303,[[69895.0,0.042918],[69888.0,0.00144],[69876.0,0.000625],[69874.0,0.042932],[69535.0,1.91561224]],[[69903.0,0.00144],[69904.0,0.001875],[69908.0,0.042911],[69910.0,0.16609574],[69925.0,0.10690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187413513,[[69895.0,0.042918],[69888.0,0.00144],[69886.0,0.16085002],[69876.0,0.000625],[69874.0,0.042932]],[[69903.0,0.00144],[69904.0,0.001875],[69906.0,0.16609574],[69908.0,0.042911],[69925.0,0.10690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187413811,[[69895.0,0.042918],[69888.0,0.00144],[69886.0,0.16085002],[69876.0,0.000625],[69874.0,0.042932]],[[69903.0,0.00144],[69904.0,0.001875],[69906.0,0.16609574],[69907.0,0.042912],[69925.0,0.10690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187415103,[[69888.0,0.00144],[69886.0,0.14022879],[69876.0,0.000625],[69874.0,0.042932],[69836.0,0.85512796]],[[69903.0,0.00144],[69904.0,0.001875],[69906.0,0.16609574],[69907.0,0.042912],[69925.0,0.10690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187416205,[[69888.0,0.00144],[69886.0,0.14022879],[69876.0,0.000625],[69874.0,0.042932],[69864.0,0.53541901]],[[69903.0,0.00144],[69904.0,0.001875],[69906.0,0.16609574],[69907.0,0.042912],[69925.0,0.10690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187416408,[[69888.0,0.00144],[69886.0,0.14022879],[69876.0,0.000625],[69874.0,0.042932],[69871.0,0.60009078]],[[69903.0,0.00144],[69904.0,0.001875],[69906.0,0.16609574],[69907.0,0.042912],[69925.0,0.10690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187416614,[[69894.0,0.042919],[69888.0,0.00144],[69886.0,0.14022879],[69876.0,0.000625],[69874.0,0.042932]],[[69903.0,0.00144],[69904.0,0.001875],[69906.0,0.16609574],[69907.0,0.042912],[69925.0,0.10690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187417315,[[69881.0,0.16085002],[69876.0,0.000625],[69874.0,0.042932],[69860.0,0.10729468],[69848.0,0.28616]],[[69903.0,0.16753574],[69904.0,0.001875],[69922.0,0.10636093],[69925.0,0.10690093],[70030.0,1.92430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187417610,[[69886.0,0.042924],[69881.0,0.00144],[69876.0,0.000625],[69873.0,0.16085002],[69871.0,0.17365955]],[[69897.0,0.16609574],[69898.0,0.042917],[69902.0,0.23139192],[69903.0,0.00144],[69904.0,0.001875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187417916,[[69886.0,0.042924],[69881.0,0.00144],[69876.0,0.000625],[69873.0,0.16085002],[69871.0,0.17365955]],[[69897.0,0.16609574],[69898.0,0.042917],[69903.0,0.00144],[69904.0,0.001875],[69922.0,0.53365628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187418114,[[69886.0,0.042924],[69876.0,0.16147502],[69871.0,0.17365955],[69844.0,0.000625],[60541.0,0.04543375]],[[69897.0,0.16609574],[69898.0,0.042917],[69904.0,0.001875],[69922.0,0.53365628],[69927.0,0.24280087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187418415,[[69886.0,0.042924],[69879.0,0.00144],[69876.0,0.16147502],[69871.0,0.17365955],[69868.0,0.42643123]],[[69896.0,0.16753574],[69898.0,0.042917],[69904.0,0.001875],[69922.0,0.53365628],[69927.0,0.24280087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187418618,[[69886.0,0.042924],[69882.0,0.001625],[69879.0,0.00144],[69876.0,0.16147502],[69871.0,0.17365955]],[[69896.0,0.16753574],[69898.0,0.042917],[69904.0,0.001875],[69922.0,0.53365628],[69927.0,0.24280087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187418815,[[69882.0,0.16247502],[69879.0,0.00144],[69876.0,0.000625],[69872.0,0.042933],[69871.0,0.17365955]],[[69896.0,0.00144],[69901.0,0.16609574],[69904.0,0.001875],[69922.0,0.53365628],[69927.0,0.24280087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187419013,[[69882.0,0.16147502],[69879.0,0.00144],[69876.0,0.000625],[69872.0,0.042933],[69871.0,0.17365955]],[[69896.0,0.00144],[69903.0,0.042914],[69904.0,0.001875],[69905.0,0.16609574],[69922.0,0.53365628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187419211,[[69882.0,0.16147502],[69879.0,0.00144],[69876.0,0.000625],[69872.0,0.042933],[69871.0,0.17365955]],[[69896.0,0.00144],[69902.0,0.042915],[69904.0,0.001875],[69905.0,0.16609574],[69922.0,0.53365628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187419712,[[69882.0,0.16147502],[69879.0,0.00144],[69876.0,0.000625],[69872.0,0.042933],[69871.0,0.17365955]],[[69896.0,0.00144],[69902.0,0.042915],[69904.0,0.001875],[69905.0,0.16609574],[69922.0,0.10636093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187420017,[[69888.0,0.042923],[69882.0,0.16147502],[69879.0,0.00144],[69876.0,0.000625],[69872.0,0.042933]],[[69901.0,0.042916],[69904.0,0.001875],[69905.0,0.16609574],[69922.0,0.10636093],[69937.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187420209,[[69888.0,0.042923],[69882.0,0.16147502],[69879.0,0.00144],[69876.0,0.000625],[69872.0,0.042933]],[[69900.0,0.00144],[69901.0,0.042916],[69904.0,0.001875],[69922.0,0.10636093],[69937.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187420408,[[69888.0,0.042923],[69882.0,0.16147502],[69879.0,0.00144],[69876.0,0.000625],[69872.0,0.042933]],[[69900.0,0.00144],[69901.0,0.042916],[69902.0,0.16609574],[69904.0,0.001875],[69922.0,0.10636093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187421313,[[69886.0,0.042924],[69882.0,0.16147502],[69879.0,0.00144],[69876.0,0.000625],[69872.0,0.042933]],[[69900.0,0.00144],[69904.0,0.001875],[69922.0,0.10636093],[70116.0,2.13811317],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187421514,[[69887.0,0.042924],[69882.0,0.000625],[69879.0,0.00144],[69878.0,0.16085002],[69876.0,0.000625]],[[69898.0,0.042917],[69900.0,0.16753574],[69904.0,0.001875],[69922.0,0.10636093],[70116.0,2.13811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187421718,[[69887.0,0.042924],[69882.0,0.000625],[69880.0,0.00144],[69878.0,0.16085002],[69876.0,0.000625]],[[69897.0,0.16609574],[69898.0,0.042917],[69900.0,0.00144],[69904.0,0.001875],[69922.0,0.10636093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187422015,[[69882.0,0.000625],[69880.0,0.00144],[69876.0,0.000625],[69874.0,0.16085002],[69855.0,0.042943]],[[69897.0,0.16609574],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909],[69922.0,0.10636093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187422213,[[69882.0,0.000625],[69876.0,0.000625],[69874.0,0.16085002],[69867.0,0.42643123],[69855.0,0.042943]],[[69897.0,0.16609574],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909],[69922.0,0.10636093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187422413,[[69884.0,0.042925],[69882.0,0.000625],[69876.0,0.002065],[69874.0,0.16085002],[69865.0,0.42643123]],[[69896.0,0.16609574],[69897.0,0.042918],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187422719,[[69882.0,0.043552],[69876.0,0.002065],[69874.0,0.16085002],[69865.0,0.42643123],[69858.0,0.53541901]],[[69895.0,0.20901474],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909],[69929.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187422919,[[69883.0,0.042926],[69882.0,0.000625],[69876.0,0.002065],[69874.0,0.16085002],[69864.0,0.42643123]],[[69895.0,0.20901474],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909],[69920.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187423112,[[69884.0,0.042925],[69882.0,0.000625],[69876.0,0.002065],[69874.0,0.16085002],[69865.0,0.42643123]],[[69895.0,0.16609574],[69897.0,0.042918],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187424608,[[69884.0,0.042925],[69882.0,0.000625],[69876.0,0.000625],[69874.0,0.16085002],[69865.0,0.42643123]],[[69895.0,0.16609574],[69897.0,0.042918],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187424812,[[69884.0,0.042925],[69882.0,0.000625],[69877.0,0.00144],[69876.0,0.000625],[69874.0,0.16085002]],[[69895.0,0.16609574],[69897.0,0.042918],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187426120,[[69884.0,0.042925],[69882.0,0.000625],[69877.0,0.00144],[69876.0,0.000625],[69874.0,0.16085002]],[[69895.0,0.16609574],[69896.0,0.042919],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187427322,[[69884.0,0.042925],[69882.0,0.000625],[69877.0,0.00144],[69876.0,0.000625],[69874.0,0.16085002]],[[69895.0,0.20901474],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187427621,[[69882.0,0.043552],[69877.0,0.00144],[69876.0,0.000625],[69869.0,0.15434326],[69857.0,0.53604401]],[[69893.0,0.15484682],[69894.0,0.04292],[69900.0,0.00144],[69904.0,0.001875],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187427819,[[69882.0,0.000625],[69876.0,0.000625],[69875.0,0.15360401],[69869.0,0.00073925],[69857.0,0.53604401]],[[69892.0,0.00144],[69897.0,0.19776482],[69904.0,0.001875],[69912.0,0.042909],[69999.0,0.00044542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187428011,[[69882.0,0.15422901],[69876.0,0.002065],[69874.0,0.042932],[69869.0,0.00073925],[69857.0,0.53604401]],[[69902.0,0.15484682],[69904.0,0.001875],[69929.0,0.042898],[69985.0,1.428826],[69999.0,0.00044542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187428213,[[69889.0,0.042922],[69882.0,0.15422901],[69876.0,0.002065],[69874.0,0.042932],[69869.0,0.00073925]],[[69900.0,0.042916],[69901.0,0.2300612],[69902.0,0.15484682],[69904.0,0.001875],[69919.0,0.10769668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187428410,[[69889.0,0.042922],[69882.0,0.15422901],[69876.0,0.002065],[69874.0,0.042932],[69869.0,0.00073925]],[[69901.0,0.2300612],[69902.0,0.15484682],[69904.0,0.001875],[69919.0,0.10769668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187428411,[[69889.0,0.042922],[69882.0,0.15422901],[69876.0,0.002065],[69874.0,0.042932],[69871.0,0.15159935]],[[69901.0,0.00144],[69902.0,0.042915],[69904.0,0.001875],[69907.0,0.15484682],[69919.0,0.10769668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187428624,[[69889.0,0.042922],[69882.0,0.15422901],[69876.0,0.002065],[69874.0,0.042932],[69871.0,0.15159935]],[[69900.0,0.22859566],[69901.0,0.044355],[69904.0,0.001875],[69907.0,0.15484682],[69919.0,0.10769668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187428924,[[69889.0,0.042922],[69882.0,0.15522901],[69876.0,0.002065],[69874.0,0.042932],[69871.0,0.15159935]],[[69901.0,0.044355],[69904.0,0.001875],[69907.0,0.15484682],[69919.0,0.10769668],[69937.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187429122,[[69889.0,0.042922],[69882.0,0.15522901],[69876.0,0.002065],[69874.0,0.042932],[69871.0,0.15159935]],[[69900.0,0.22859153],[69901.0,0.044355],[69904.0,0.001875],[69907.0,0.15484682],[69919.0,0.10769668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187429424,[[69889.0,0.042922],[69882.0,0.15422901],[69876.0,0.002065],[69874.0,0.042932],[69871.0,0.15159935]],[[69900.0,0.042916],[69901.0,0.00144],[69904.0,0.15672182],[69919.0,0.10769668],[69929.0,0.042898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187429720,[[69889.0,0.042922],[69882.0,0.15422901],[69876.0,0.002065],[69874.0,0.042932],[69871.0,0.15159935]],[[69900.0,0.042916],[69901.0,0.00144],[69904.0,0.15672182],[69919.0,0.10769668],[69929.0,0.57701719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187430119,[[69889.0,0.042922],[69882.0,0.15422901],[69876.0,0.002065],[69874.0,0.042932],[69871.0,0.15159935]],[[69900.0,0.042916],[69901.0,0.00144],[69904.0,0.15672182],[69919.0,0.10769668],[69921.0,0.47019835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187430323,[[69889.0,0.042922],[69882.0,0.15422901],[69876.0,0.002065],[69874.0,0.042932],[69871.0,0.15159935]],[[69900.0,0.042916],[69901.0,0.00144],[69904.0,0.15672182],[69919.0,0.10769668],[69921.0,0.042903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187430717,[[69889.0,0.042922],[69882.0,0.15422901],[69876.0,0.002065],[69874.0,0.042932],[69871.0,0.15159935]],[[69900.0,0.20344568],[69901.0,0.00144],[69904.0,0.001875],[69919.0,0.10769668],[69921.0,0.042903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187430920,[[69887.0,0.042923],[69882.0,0.000625],[69879.0,0.16293033],[69876.0,0.002065],[69874.0,0.042932]],[[69899.0,0.16052968],[69901.0,0.00144],[69904.0,0.001875],[69919.0,0.10769668],[69921.0,0.042903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187431114,[[69882.0,0.000625],[69876.0,0.000625],[69870.0,0.16293033],[69864.0,0.42643123],[69857.0,0.57898601]],[[69892.0,0.16052968],[69901.0,0.00144],[69904.0,0.001875],[69912.0,0.042908],[69919.0,0.10769668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187431427,[[69876.0,0.000625],[69873.0,0.042932],[69872.0,0.00144],[69866.0,0.16293033],[69863.0,0.000625]],[[69887.0,0.20345368],[69891.0,0.00144],[69899.0,0.0025],[69901.0,0.042915],[69912.0,0.042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187431724,[[69876.0,0.000625],[69873.0,0.042932],[69872.0,0.00144],[69866.0,0.16293033],[69863.0,0.000625]],[[69886.0,0.042925],[69887.0,0.16052968],[69889.0,0.00144],[69899.0,0.0025],[69901.0,0.042915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187432021,[[69863.0,0.000625],[69862.0,0.16293033],[69857.0,0.000625],[69843.0,0.64134597],[69840.0,1.474714]],[[69886.0,0.16052968],[69889.0,0.00144],[69899.0,0.19783286],[69901.0,0.042915],[69927.0,0.20639148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187432322,[[69863.0,0.000625],[69862.0,0.00144],[69858.0,0.16293033],[69857.0,0.000625],[69854.0,0.42643123]],[[69878.0,0.20345868],[69889.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69901.0,0.042915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187432623,[[69863.0,0.000625],[69862.0,0.00144],[69858.0,0.16293033],[69857.0,0.000625]],[[69878.0,0.20345868],[69889.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69901.0,0.042915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187432624,[[69863.0,0.000625],[69862.0,0.00144],[69858.0,0.16293033],[69857.0,0.000625],[69853.0,0.42643123]],[[69878.0,0.20345868],[69879.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69901.0,0.042915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187433426,[[69863.0,0.000625],[69862.0,0.00144],[69858.0,0.16293033],[69857.0,0.000625],[69852.0,0.42643123]],[[69878.0,0.20345868],[69879.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69901.0,0.042915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187433724,[[69871.0,0.042933],[69863.0,0.000625],[69862.0,0.00144],[69861.0,0.16293033],[69857.0,0.000625]],[[69879.0,0.00144],[69883.0,0.20345668],[69895.0,0.003125],[69899.0,0.19783286],[69901.0,0.042915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187433923,[[69869.0,0.04367425],[69864.0,0.16293033],[69863.0,0.000625],[69862.0,0.00144],[69857.0,0.000625]],[[69879.0,0.00144],[69882.0,0.042927],[69883.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187434126,[[69869.0,0.00073925],[69864.0,0.16293033],[69863.0,0.000625],[69862.0,0.00144],[69857.0,0.000625]],[[69879.0,0.00144],[69884.0,0.042926],[69887.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187434325,[[69872.0,0.042933],[69869.0,0.16366958],[69863.0,0.000625],[69862.0,0.00144],[69857.0,0.000625]],[[69880.0,0.00144],[69885.0,0.042926],[69893.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187434526,[[69876.0,0.001],[69870.0,0.042934],[69869.0,0.16366958],[69863.0,0.000625],[69862.0,0.00144]],[[69880.0,0.00144],[69889.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69929.0,2.07090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187435025,[[69876.0,0.001],[69870.0,0.042934],[69869.0,0.16466958],[69863.0,0.000625],[69862.0,0.00144]],[[69880.0,0.00144],[69889.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69929.0,2.07090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187435224,[[69876.0,0.001],[69869.0,0.16466958],[69863.0,0.000625],[69862.0,0.00144],[60541.0,0.04543375]],[[69880.0,0.00144],[69889.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69929.0,2.07090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187435425,[[69870.0,0.042934],[69869.0,0.16466958],[69863.0,0.000625],[69862.0,0.00144],[69632.0,2.12908304]],[[69880.0,0.00144],[69889.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69929.0,2.07090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187435722,[[69870.0,0.042934],[69869.0,0.00173925],[69864.0,0.16293033],[69863.0,0.000625],[69862.0,0.00144]],[[69880.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69929.0,2.07090602],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187435924,[[69870.0,0.042934],[69869.0,0.00173925],[69864.0,0.16293033],[69863.0,0.000625],[69862.0,0.00144]],[[69880.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69929.0,2.07090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187435925,[[69870.0,0.042934],[69869.0,0.00173925],[69864.0,0.16293033],[69863.0,0.000625],[69862.0,0.00144]],[[69880.0,0.00144],[69886.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69929.0,2.07090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187436114,[[69870.0,0.042934],[69869.0,0.00073925],[69864.0,0.16293033],[69863.0,0.000625],[69862.0,0.00144]],[[69880.0,0.00144],[69886.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69929.0,2.07090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187436516,[[69870.0,0.043934],[69869.0,0.00073925],[69864.0,0.16293033],[69863.0,0.000625],[69862.0,0.00144]],[[69880.0,0.00144],[69886.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69929.0,2.07090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187436716,[[69870.0,0.043934],[69869.0,0.00073925],[69864.0,0.16293033],[69863.0,0.000625],[69862.0,0.00144]],[[69880.0,0.00144],[69882.0,0.042927],[69886.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187436929,[[69870.0,0.001],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69858.0,0.16293033]],[[69879.0,0.042929],[69880.0,0.00144],[69881.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187437118,[[69870.0,0.001],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.002065],[69858.0,0.16293033]],[[69879.0,0.042929],[69880.0,0.00144],[69881.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187437325,[[69870.0,0.001],[69869.0,0.00073925],[69865.0,0.042937],[69863.0,0.002065],[69858.0,0.16293033]],[[69880.0,0.16196968],[69895.0,0.003125],[69899.0,0.19783286],[69911.0,0.42729535],[69913.0,0.03530096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187437520,[[69870.0,0.001],[69869.0,0.04367425],[69863.0,0.002065],[69858.0,0.16293033],[69851.0,0.42705623]],[[69880.0,0.20489768],[69895.0,0.003125],[69899.0,0.19783286],[69911.0,0.42729535],[69913.0,0.03530096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187437720,[[69870.0,0.002],[69869.0,0.00073925],[69866.0,0.042936],[69863.0,0.002065],[69861.0,0.16293033]],[[69878.0,0.04293],[69880.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69913.0,0.03530096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187437721,[[69870.0,0.002],[69869.0,0.00073925],[69866.0,0.042936],[69863.0,0.002065],[69861.0,0.16293033]],[[69878.0,0.04293],[69880.0,0.00144],[69885.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187438027,[[69870.0,0.002],[69869.0,0.00073925],[69866.0,0.042936],[69863.0,0.002065],[69861.0,0.16293033]],[[69878.0,0.04293],[69880.0,0.00144],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187438219,[[69870.0,0.001],[69869.0,0.00073925],[69866.0,0.042936],[69863.0,0.002065],[69861.0,0.16293033]],[[69878.0,0.04293],[69880.0,0.00144],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187438420,[[69870.0,0.001],[69869.0,0.00073925],[69863.0,0.002065],[69861.0,0.16293033]],[[69878.0,0.04293],[69880.0,0.00144],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187438421,[[69870.0,0.002],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.002065],[69861.0,0.16293033]],[[69880.0,0.044368],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69920.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187438920,[[69870.0,0.002],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.002065],[69861.0,0.16293033]],[[69880.0,0.044368],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69911.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187439223,[[69870.0,0.002],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69861.0,0.16293033]],[[69880.0,0.044368],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69912.0,0.47020335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187439425,[[69870.0,0.001],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69862.0,0.00144]],[[69880.0,0.044368],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69912.0,0.47020335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187439723,[[69870.0,0.002],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69862.0,0.00144]],[[69880.0,0.044368],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286],[69912.0,0.47020335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187440124,[[69870.0,0.002],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69862.0,0.00144]],[[69879.0,0.042929],[69880.0,0.00144],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187440728,[[69870.0,0.002],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69849.0,0.42643123]],[[69879.0,0.042929],[69880.0,0.00144],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187440922,[[69870.0,0.002],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69862.0,0.00144]],[[69879.0,0.042929],[69880.0,0.00144],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187441226,[[69870.0,0.001],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69852.0,0.42643123]],[[69879.0,0.042929],[69880.0,0.00144],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187441425,[[69870.0,0.001],[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69861.0,0.16437033]],[[69879.0,0.042929],[69880.0,0.00144],[69882.0,0.16052968],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187441615,[[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69861.0,0.16437033],[69838.0,0.000625]],[[69879.0,0.20345868],[69880.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69942.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187441822,[[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69862.0,0.00144],[69861.0,0.16293033]],[[69879.0,0.16052968],[69880.0,0.00144],[69881.0,0.042928],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187442217,[[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69861.0,0.16293033],[69851.0,0.000625]],[[69879.0,0.16052968],[69880.0,0.044368],[69895.0,0.003125],[69899.0,0.19783286],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187442422,[[69869.0,0.00073925],[69867.0,0.042936],[69863.0,0.000625],[69862.0,0.00144],[69861.0,0.16293033]],[[69879.0,0.16052968],[69880.0,0.044368],[69895.0,0.003125],[69899.0,0.19783286],[69952.0,1.06823838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187442831,[[69869.0,0.00173925],[69867.0,0.042936],[69863.0,0.000625],[69862.0,0.00144],[69861.0,0.16293033]],[[69879.0,0.16052968],[69880.0,0.044368],[69895.0,0.003125],[69899.0,0.19783286],[69931.0,0.92024185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187443220,[[69869.0,0.00173925],[69867.0,0.042936],[69863.0,0.000625],[69861.0,0.16293033],[60711.0,0.0449183]],[[69879.0,0.16052968],[69880.0,0.044368],[69895.0,0.003125],[69899.0,0.19783286],[69931.0,0.92024185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187443424,[[69869.0,0.00173925],[69868.0,0.042935],[69863.0,0.000625],[69862.0,0.00144],[60711.0,0.0449183]],[[69879.0,0.16052968],[69880.0,0.044368],[69895.0,0.003125],[69899.0,0.19783286],[69931.0,0.92024185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187443725,[[69869.0,0.00173925],[69866.0,0.042936],[69863.0,0.000625],[69862.0,0.00144],[69856.0,0.16293033]],[[69879.0,0.20345868],[69880.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69931.0,0.17247499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187444028,[[69869.0,0.00173925],[69863.0,0.000625],[69856.0,0.16293033],[69837.0,0.042954],[69763.0,1.87519143]],[[69879.0,0.16052968],[69880.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69931.0,0.17247499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187444324,[[69869.0,0.00073925],[69864.0,0.042938],[69863.0,0.000625],[69862.0,0.00144],[69856.0,0.16293033]],[[69879.0,0.16052968],[69880.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286],[69931.0,0.17247499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187444731,[[69869.0,0.00073925],[69865.0,0.042937],[69863.0,0.000625],[69862.0,0.00144],[69856.0,0.16293033]],[[69877.0,0.04293],[69879.0,0.16052968],[69880.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187444924,[[69869.0,0.00173925],[69865.0,0.042937],[69863.0,0.000625],[69856.0,0.16293033],[60541.0,0.04543375]],[[69877.0,0.04293],[69879.0,0.16052968],[69880.0,0.00144],[69895.0,0.003125],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187445226,[[69848.0,0.16293033],[69846.0,0.42643123],[69844.0,0.000625],[69834.0,0.64134597],[69832.0,0.000625]],[[69880.0,0.00144],[69899.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187445227,[[69848.0,0.16293033],[69846.0,0.42643123],[69844.0,0.000625],[69834.0,0.64134597],[69832.0,0.000625]],[[69870.0,0.16052968],[69880.0,0.00144],[69891.0,0.042922],[69899.0,0.19783286],[69902.0,0.2861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187445422,[[69851.0,1e-06],[69844.0,0.000625],[69840.0,0.16293033],[69834.0,1.0677772],[69832.0,0.000625]],[[69862.0,0.16052968],[69869.0,0.00144],[69879.0,0.042929],[69885.0,0.28617],[69891.0,0.042922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187445622,[[69838.0,1e-06],[69832.0,0.000625]],[[69869.0,0.00144],[69879.0,0.042929],[69885.0,0.28617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187445623,[[69838.0,1e-06],[69832.0,0.000625],[69827.0,0.04296],[69825.0,0.42643123],[69822.0,0.53541901]],[[69855.0,0.16052968],[69861.0,0.00144],[69866.0,0.1655],[69869.0,0.042935],[69876.0,0.14311474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187445820,[[69838.0,1e-06],[69832.0,0.000625],[69823.0,0.16293033],[69815.0,0.46143453],[69814.0,0.05853659]],[[69840.0,0.20348268],[69852.0,0.1655],[69854.0,0.00144],[69858.0,0.042942],[69866.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187446033,[[69832.0,0.000625],[69826.0,0.043586],[69823.0,0.16293033],[69815.0,0.46143453],[69814.0,0.05853659]],[[69840.0,0.16196968],[69842.0,0.042952],[69852.0,0.1655],[69858.0,0.042942],[69863.0,0.10643518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187446229,[[69832.0,0.000625],[69826.0,0.000625],[69823.0,0.00144],[69815.0,0.0350033],[69814.0,0.05853659]],[[69839.0,0.1656204],[69840.0,0.16196968],[69858.0,0.042942],[69863.0,0.10643518],[69865.0,0.14317109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187446426,[[69832.0,0.000625],[69829.0,0.042959],[69826.0,0.000625],[69823.0,0.00144],[69819.0,0.16355533]],[[69839.0,0.1656204],[69840.0,0.16196968],[69843.0,0.042951],[69858.0,0.042942],[69876.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187446627,[[69833.0,0.042956],[69832.0,0.000625],[69826.0,0.000625],[69823.0,0.16437033],[69819.0,0.000625]],[[69839.0,0.0001204],[69840.0,0.00144],[69845.0,0.16052968],[69876.0,0.42729535],[69877.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187446825,[[69833.0,0.042956],[69832.0,0.000625],[69826.0,0.000625],[69823.0,0.16437033],[69819.0,0.000625]],[[69839.0,0.0001204],[69840.0,0.00144],[69845.0,0.16052968],[69846.0,0.042949],[69877.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187447024,[[69832.0,0.000625],[69831.0,0.04367401],[69826.0,0.000625],[69823.0,0.16437033],[69819.0,0.000625]],[[69839.0,0.0001204],[69840.0,0.00144],[69845.0,0.16052968],[69846.0,0.042949],[69877.0,0.47022535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187447225,[[69832.0,0.000625],[69831.0,0.04367401],[69826.0,0.000625],[69823.0,0.16437033],[69819.0,0.000625]],[[69839.0,0.0001204],[69840.0,0.00144],[69845.0,0.16052968],[69846.0,0.042949],[69877.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187447530,[[69832.0,0.000625],[69831.0,0.04367401],[69826.0,0.000625],[69823.0,0.16437033],[69819.0,0.000625]],[[69839.0,0.0001204],[69840.0,0.00144],[69844.0,0.04295],[69845.0,0.16052968],[69869.0,0.15247409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187448027,[[69838.0,0.001],[69832.0,0.000625],[69831.0,0.00071601],[69826.0,0.000625],[69823.0,0.16437033]],[[69839.0,0.0001204],[69840.0,0.00144],[69845.0,0.16052968],[69846.0,0.042949],[69869.0,0.15247409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187448633,[[69832.0,0.001625],[69831.0,0.00071601],[69826.0,0.000625],[69823.0,0.16437033],[69798.0,0.042978]],[[69839.0,0.0001204],[69840.0,0.00144],[69845.0,0.16052968],[69846.0,0.042949],[69869.0,0.15247409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187448827,[[69832.0,0.001625],[69831.0,0.00071601],[69829.0,0.042959],[69826.0,0.000625],[69823.0,0.16437033]],[[69839.0,0.0001204],[69840.0,0.00144],[69843.0,0.042951],[69845.0,0.16052968],[69869.0,0.15247409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187449035,[[69832.0,0.001625],[69831.0,0.00071601],[69829.0,0.042959],[69826.0,0.000625],[69823.0,0.16437033]],[[69839.0,0.0001204],[69840.0,0.00144],[69842.0,0.16052968],[69843.0,0.042951],[69869.0,0.15247409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187449520,[[69832.0,0.001625],[69831.0,0.00071601],[69829.0,0.042959],[69826.0,0.000625],[69823.0,0.00144]],[[69839.0,0.0001204],[69840.0,0.00144],[69842.0,0.16052968],[69869.0,0.15247409],[70042.0,2.13811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187449727,[[69821.0,0.042964],[69811.0,0.16293033],[69798.0,0.042978],[69795.0,0.17022075],[69790.0,0.329223]],[[69835.0,0.16052968],[69836.0,0.042956],[69839.0,0.0001204],[69840.0,0.00144],[69858.0,0.042942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187449933,[[69822.0,0.042963],[69814.0,0.16293033],[69813.0,0.002065],[69798.0,0.042978],[69796.0,0.286531]],[[69835.0,0.16052968],[69836.0,0.042956],[69839.0,0.0001204],[69840.0,0.00144],[69858.0,0.042942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187450333,[[69822.0,0.024463],[69814.0,0.16293033],[69813.0,0.000625],[69798.0,0.042978],[69796.0,0.286531]],[[69835.0,0.16052968],[69836.0,0.042956],[69839.0,0.0001204],[69840.0,0.00144],[69858.0,0.042942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187450631,[[69822.0,0.024463],[69814.0,0.16437033],[69813.0,0.000625],[69798.0,0.042978],[69796.0,0.286531]],[[69835.0,0.16052968],[69836.0,0.042956],[69839.0,0.0001204],[69840.0,0.00144],[69858.0,0.042942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187451029,[[69823.0,0.042963],[69814.0,0.16437033],[69813.0,0.000625],[69798.0,0.042978],[69796.0,0.286531]],[[69835.0,0.16052968],[69836.0,0.042956],[69839.0,0.0001204],[69840.0,0.00144],[69858.0,0.042942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187451232,[[69823.0,0.042963],[69822.0,0.001],[69814.0,0.16437033],[69813.0,0.000625],[69798.0,0.042978]],[[69835.0,0.16052968],[69836.0,0.042956],[69839.0,0.0001204],[69840.0,0.00144],[69857.0,0.10775318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187451434,[[69823.0,0.042963],[69822.0,0.001],[69814.0,0.16437033],[69813.0,0.000625],[69798.0,0.042978]],[[69835.0,0.16052968],[69836.0,0.042956],[69839.0,0.0001204],[69840.0,0.00144],[70461.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187451627,[[69823.0,0.042963],[69822.0,0.001],[69814.0,0.16437033],[69813.0,0.000625],[69798.0,0.042978]],[[69835.0,0.16052968],[69836.0,0.042956],[69839.0,0.0001204],[69840.0,0.00144],[69892.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187451831,[[69823.0,0.042963],[69822.0,0.001],[69815.0,0.00144],[69813.0,0.000625],[69810.0,0.16293033]],[[69835.0,0.16052968],[69836.0,0.042956],[69839.0,0.0001204],[69840.0,0.00144],[69892.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187452022,[[69824.0,0.042962],[69822.0,0.001],[69814.0,0.16293033],[69813.0,0.000625],[69788.0,0.03676298]],[[69835.0,0.16052968],[69838.0,0.042954],[69839.0,0.0001204],[69840.0,0.00144],[69892.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187452228,[[69813.0,0.000625],[69807.0,0.043598],[69801.0,0.16355533],[69794.0,0.000625],[69788.0,0.000625]],[[69839.0,0.0001204],[69840.0,0.00144],[69892.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187452229,[[69813.0,0.000625],[69807.0,0.043598],[69801.0,0.16355533],[69794.0,0.000625],[69788.0,0.000625]],[[69833.0,0.16052968],[69834.0,0.00010564],[69839.0,0.19783286],[69840.0,0.00144],[69847.0,0.042949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187452538,[[69808.0,0.042972],[69807.0,0.000625],[69801.0,0.16355533],[69798.0,0.00144],[69794.0,0.000625]],[[69823.0,0.0018],[69832.0,0.0001204],[69839.0,0.19783286],[69840.0,0.00144],[69847.0,0.042949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187452735,[[69808.0,0.043597],[69807.0,0.000625],[69801.0,0.16499533],[69794.0,0.000625],[69768.0,0.57841501]],[[69822.0,0.16209008],[69823.0,0.0018],[69839.0,0.19783286],[69847.0,0.042949],[69861.0,0.43667035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187453034,[[69808.0,0.043597],[69807.0,0.000625],[69801.0,0.16499533],[69794.0,0.000625],[69769.0,0.53604401]],[[69822.0,0.16209008],[69823.0,0.042964],[69839.0,0.19783286],[69847.0,0.042949],[69861.0,0.43667035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187453235,[[69808.0,0.000625],[69807.0,0.16355533],[69801.0,0.000625],[69794.0,0.000625],[69781.0,0.10855389]],[[69821.0,0.00144],[69829.0,0.04296],[69833.0,0.16052968],[69839.0,0.19783286],[69845.0,0.10520509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187453428,[[69812.0,0.04297],[69808.0,0.16355533],[69807.0,0.000625],[69803.0,0.00144],[69801.0,0.000625]],[[69820.0,0.00144],[69827.0,0.042961],[69833.0,0.16052968],[69839.0,0.19783286],[69871.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187453629,[[69813.0,0.042969],[69808.0,0.16355533],[69807.0,0.000625],[69803.0,0.00144],[69801.0,0.000625]],[[69822.0,0.00144],[69827.0,0.042961],[69829.0,0.16052968],[69839.0,0.19783286],[69871.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187453829,[[69813.0,0.042969],[69809.0,0.16293033],[69808.0,0.000625],[69807.0,0.000625],[69803.0,0.00144]],[[69827.0,0.042961],[69839.0,0.19783286],[69871.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187453830,[[69813.0,0.042969],[69809.0,0.16293033],[69808.0,0.000625],[69807.0,0.000625],[69803.0,0.00144]],[[69824.0,0.00144],[69827.0,0.042961],[69831.0,0.16052968],[69839.0,0.19783286],[69871.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187454035,[[69814.0,0.16355533],[69812.0,0.00144],[69807.0,0.000625],[69793.0,0.32968966],[69784.0,1.432915]],[[69836.0,0.16052968],[69839.0,0.19783286],[69853.0,0.10688115],[69857.0,1.431424],[69858.0,0.329342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187454237,[[69814.0,0.16293033],[69812.0,0.00144],[69810.0,0.000625],[69807.0,0.000625],[69793.0,0.32968966]],[[69835.0,0.00144],[69836.0,0.16052968],[69853.0,0.10688115],[69854.0,0.19783286],[69857.0,1.431424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187454440,[[69814.0,0.16293033],[69812.0,0.00244],[69810.0,0.000625],[69807.0,0.000625],[69793.0,0.32968966]],[[69835.0,0.00144],[69836.0,0.16052968],[69853.0,0.10688115],[69854.0,0.19783286],[69857.0,1.431424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187454635,[[69826.0,0.042961],[69818.0,0.16293033],[69815.0,0.000625],[69812.0,0.00244],[69807.0,0.000625]],[[69835.0,0.00144],[69841.0,0.20348168],[69854.0,0.19783286],[69857.0,1.431424],[78979.0,3.20716976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187454938,[[69825.0,0.042961],[69821.0,0.16293033],[69820.0,0.00144],[69815.0,0.000625],[69812.0,0.001]],[[69836.0,0.00144],[69841.0,0.042953],[69846.0,0.16052968],[69854.0,0.19783286],[69857.0,0.10748281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187455130,[[69827.0,0.04296],[69821.0,0.16293033],[69815.0,0.000625],[69812.0,0.001],[69786.0,0.28628]],[[69838.0,0.00144],[69841.0,0.042953],[69842.0,0.16052968],[69854.0,0.19783286],[69857.0,0.10748281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187455331,[[69807.0,0.16355533],[69794.0,0.000625],[69793.0,0.00016166],[69790.0,0.042983],[69781.0,0.72584059]],[[69854.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187455332,[[69807.0,0.16355533],[69794.0,0.000625],[69793.0,0.00016166],[69790.0,0.042983],[69781.0,0.72584059]],[[69833.0,0.16052968],[69852.0,0.042946],[69854.0,0.19783286],[69858.0,0.615623],[69863.0,0.03611711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187455537,[[69819.0,0.042966],[69811.0,0.16293033],[69807.0,0.000625],[69804.0,0.00144],[69794.0,0.000625]],[[69832.0,0.00144],[69833.0,0.20348668],[69852.0,0.042946],[69854.0,0.19783286],[69856.0,0.10812745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187455831,[[69819.0,0.042966],[69807.0,0.000625],[69804.0,0.00144],[69794.0,0.000625]],[[69832.0,0.00144],[69833.0,0.20348668],[69852.0,0.042946],[69854.0,0.19783286],[69856.0,0.10812745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187455832,[[69819.0,0.042966],[69814.0,0.16293033],[69807.0,0.000625],[69804.0,0.00144],[69794.0,0.000625]],[[69831.0,0.00144],[69833.0,0.20348668],[69852.0,0.042946],[69853.0,0.1432039],[69854.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187456036,[[69819.0,0.042966],[69814.0,0.16293033],[69807.0,0.000625],[69804.0,0.00144],[69794.0,0.000625]],[[69831.0,0.00144],[69833.0,0.20348668],[69852.0,0.042946],[69854.0,0.19783286],[69901.0,1.07239841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187456232,[[69819.0,0.042966],[69814.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69794.0,0.000625]],[[69830.0,0.00144],[69832.0,0.042958],[69833.0,0.16052968],[69852.0,0.042946],[69854.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187456431,[[69816.0,0.042967],[69814.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69794.0,0.000625]],[[69830.0,0.00144],[69831.0,0.042959],[69833.0,0.16052968],[69852.0,0.042946],[69854.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187456630,[[69816.0,0.042967],[69814.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69794.0,0.000625]],[[69831.0,0.042959],[69833.0,0.16052968],[69852.0,0.042946],[69854.0,0.19783286],[69927.0,1.48827753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187456831,[[69817.0,0.042966],[69814.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69794.0,0.000625]],[[69830.0,0.00144],[69832.0,0.042958],[69833.0,0.16052968],[69852.0,0.042946],[69854.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187457240,[[69814.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69794.0,0.000625],[60711.0,0.0449183]],[[69830.0,0.00144],[69833.0,0.16052968],[69835.0,0.042956],[69852.0,0.042946],[69854.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187457425,[[69814.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69794.0,0.000625],[69448.0,1.91561224]],[[69830.0,0.00144],[69833.0,0.20348668],[69852.0,0.042946],[69854.0,0.19783286],[70202.0,1.92430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187457631,[[69817.0,0.042967],[69814.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69794.0,0.000625]],[[69830.0,0.00144],[69832.0,0.042958],[69833.0,0.16052968],[69852.0,0.042946],[69854.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187457831,[[69817.0,0.042967],[69814.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69794.0,0.000625]],[[69829.0,0.00144],[69832.0,0.042958],[69833.0,0.16052968],[69852.0,0.042946],[69854.0,0.19783286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187458733,[[69814.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69802.0,0.042976],[69794.0,0.000625]],[[69830.0,0.00144],[69837.0,0.16052968],[69853.0,0.10746117],[69854.0,0.19783286],[69858.0,0.329342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187458937,[[69825.0,0.042962],[69819.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69802.0,0.042976]],[[69830.0,0.00144],[69839.0,0.042954],[69853.0,0.10746117],[69854.0,0.19783286],[69858.0,0.329342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187459241,[[69827.0,0.04296],[69819.0,0.16293033],[69813.0,0.00144],[69807.0,0.000625],[69802.0,0.042976]],[[69831.0,0.00144],[69838.0,0.16052968],[69842.0,0.042952],[69851.0,0.14321928],[69853.0,0.10746117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187459433,[[69828.0,0.04296],[69825.0,0.15504012],[69820.0,0.00144],[69811.0,0.090204],[69807.0,0.000625]],[[69836.0,0.00144],[69842.0,0.042952],[69847.0,0.15892267],[69871.0,0.42729535],[69876.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187459633,[[69825.0,0.15504012],[69820.0,0.00144],[69811.0,0.090204],[69807.0,0.000625],[69779.0,0.53541901]],[[69847.0,0.15892267],[69858.0,0.2864],[69872.0,0.71349535],[69879.0,0.53411919],[69883.0,0.042927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187459832,[[69820.0,0.00144],[69811.0,0.090204],[69807.0,0.000625],[69779.0,0.53541901]],[[69847.0,0.15892267],[69858.0,0.2864],[69872.0,0.71349535],[69879.0,0.53411919],[69883.0,0.042927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187459833,[[69834.0,0.042956],[69827.0,0.15504012],[69820.0,0.00144],[69811.0,0.090204],[69807.0,0.000625]],[[69846.0,0.00144],[69847.0,0.15892267],[69858.0,0.2864],[69872.0,0.2862],[69878.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187460241,[[69834.0,0.042956],[69827.0,0.15504012],[69820.0,0.00144],[69811.0,0.090204],[69807.0,0.000625]],[[69846.0,0.00144],[69847.0,0.15892267],[69858.0,0.2864],[69871.0,0.03650089],[69872.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187460643,[[69834.0,0.042956],[69827.0,0.15504012],[69820.0,0.00144],[69811.0,0.090204],[69807.0,0.000625]],[[69846.0,0.00144],[69847.0,0.15992267],[69848.0,0.042948],[69858.0,0.2864],[69872.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187461040,[[69834.0,0.042956],[69827.0,0.15648012],[69811.0,0.090204],[69807.0,0.000625],[69720.0,1.48992063]],[[69846.0,0.00144],[69847.0,0.15992267],[69848.0,0.042948],[69858.0,0.2864],[69872.0,0.32118189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187461341,[[69834.0,0.042956],[69827.0,0.15648012],[69811.0,0.090204],[69807.0,0.000625],[69759.0,0.85512796]],[[69846.0,0.00144],[69847.0,0.15992267],[69848.0,0.042948],[69858.0,0.2864],[69872.0,0.32118189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187461640,[[69827.0,0.15648012],[69811.0,0.090204],[69807.0,0.000625],[69759.0,0.85512796],[60844.0,1.0]],[[69846.0,0.00344],[69847.0,0.15892267],[69848.0,0.042948],[69858.0,0.2864],[69872.0,0.32118189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187461839,[[69827.0,0.15648012],[69811.0,0.090204],[69807.0,0.000625],[69759.0,0.85512796],[69748.0,1.06890996]],[[69846.0,0.00344],[69847.0,0.15892267],[69848.0,0.042948],[69858.0,0.2864],[69872.0,0.32118189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187462041,[[69827.0,0.15648012],[69811.0,0.090204],[69807.0,0.000625],[69759.0,0.85512796],[69748.0,1.06890996]],[[69846.0,0.00244],[69847.0,0.15892267],[69848.0,0.042948],[69858.0,0.2864],[69872.0,0.32118189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187462237,[[69827.0,0.15648012],[69811.0,0.090204],[69807.0,0.000625],[69780.0,0.79291741],[69759.0,0.85512796]],[[69846.0,0.00344],[69847.0,0.15892267],[69848.0,0.042948],[69858.0,0.2864],[69872.0,0.32118189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187462439,[[69839.0,0.042953],[69835.0,0.15504012],[69827.0,0.00144],[69813.0,0.042969],[69811.0,0.090204]],[[69846.0,0.002],[69853.0,0.042945],[69856.0,0.15892267],[69858.0,0.2864],[69872.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187462742,[[69827.0,0.00144],[69813.0,0.042969],[69811.0,0.090204]],[[69846.0,0.002],[69853.0,0.042945],[69856.0,0.15892267],[69858.0,0.2864],[69872.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187462743,[[69837.0,0.042954],[69831.0,0.15504012],[69827.0,0.00144],[69813.0,0.042969],[69811.0,0.090204]],[[69845.0,0.00144],[69846.0,0.002],[69853.0,0.15892267],[69858.0,0.2864],[69872.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187463143,[[69837.0,0.042954],[69831.0,0.15504012],[69827.0,0.00144],[69813.0,0.042969],[69811.0,0.090204]],[[69845.0,0.00144],[69846.0,0.001],[69853.0,0.15892267],[69858.0,0.2864],[69872.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187463340,[[69837.0,0.042954],[69831.0,0.15504012],[69827.0,0.00144],[69813.0,0.042969],[69811.0,0.090204]],[[69845.0,0.00144],[69846.0,0.002],[69853.0,0.15892267],[69858.0,0.2864],[69872.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187463745,[[69837.0,0.042954],[69831.0,0.15504012],[69827.0,0.00144],[69813.0,0.042969],[69811.0,0.090204]],[[69845.0,0.00144],[69846.0,0.002],[69851.0,0.042946],[69853.0,0.15892267],[69858.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187464048,[[69837.0,0.042954],[69831.0,0.15504012],[69827.0,0.00144],[69813.0,0.042969],[69811.0,0.090204]],[[69845.0,0.00144],[69846.0,0.001],[69851.0,0.042946],[69853.0,0.15892267],[69858.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187464344,[[69837.0,0.042954],[69831.0,0.15504012],[69827.0,0.00144],[69813.0,0.042969],[69811.0,0.090204]],[[69845.0,0.00144],[69851.0,0.042946],[69853.0,0.15892267],[69858.0,0.2864],[69878.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187464544,[[69837.0,0.042954],[69831.0,0.15504012],[69827.0,0.00144],[69813.0,0.042969],[69811.0,0.090204]],[[69845.0,0.00144],[69850.0,0.15892267],[69851.0,0.042946],[69858.0,0.2864],[69869.0,0.10486707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187466244,[[69837.0,0.042954],[69827.0,0.15648012],[69813.0,0.042969],[69811.0,0.090204],[69784.0,2.07426497]],[[69845.0,0.00144],[69850.0,0.15892267],[69851.0,0.042946],[69858.0,0.2864],[69869.0,0.10486707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187466643,[[69827.0,0.15648012],[69813.0,0.042969],[69811.0,0.090204],[69806.0,0.286493],[69784.0,2.07426497]],[[69845.0,0.00144],[69850.0,0.15892267],[69858.0,0.2864],[69869.0,0.10486707],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187466947,[[69835.0,0.042955],[69827.0,0.15648012],[69813.0,0.042969],[69811.0,0.090204],[69806.0,0.286493]],[[69845.0,0.00144],[69848.0,0.042948],[69850.0,0.15892267],[69858.0,0.2864],[69867.0,0.1079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187467240,[[69835.0,0.042955],[69827.0,0.15648012],[69813.0,0.042969],[69811.0,0.090204],[69806.0,0.286493]],[[69845.0,0.00144],[69847.0,0.15892267],[69848.0,0.042948],[69858.0,0.2864],[69867.0,0.1079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187467442,[[69835.0,0.042955],[69827.0,0.00144],[69825.0,0.15504012],[69813.0,0.042969],[69811.0,0.090204]],[[69845.0,0.00144],[69847.0,0.15892267],[69848.0,0.042948],[69858.0,0.2864],[69867.0,0.1079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187468440,[[69828.0,0.04296],[69819.0,0.15504012],[69811.0,0.090204],[69802.0,0.042976],[69794.0,0.043605]],[[69841.0,0.042953],[69845.0,0.00144],[69858.0,0.2864],[69862.0,0.042939],[69867.0,0.1079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187468638,[[69829.0,0.042959],[69823.0,0.00144],[69819.0,0.15504012],[69811.0,0.090204],[69802.0,0.042976]],[[69841.0,0.042953],[69845.0,0.00144],[69858.0,0.2864],[69862.0,0.042939],[69867.0,0.1079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187468639,[[69829.0,0.042959],[69823.0,0.00144],[69819.0,0.15504012],[69811.0,0.090204],[69802.0,0.042976]],[[69841.0,0.15892267],[69843.0,0.042951],[69845.0,0.00144],[69858.0,0.2864],[69862.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187468834,[[69823.0,0.00144],[69819.0,0.15504012],[69811.0,0.090204],[69802.0,0.042976],[69520.0,0.09975748]],[[69841.0,0.15892267],[69845.0,0.04439],[69858.0,0.2864],[69862.0,0.042939],[69889.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187469034,[[69823.0,0.00144],[69819.0,0.15504012],[69811.0,0.090204],[69802.0,0.042976],[69795.0,0.03518882]],[[69841.0,0.15892267],[69844.0,0.042951],[69845.0,0.00144],[69858.0,0.2864],[69862.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187469240,[[69823.0,0.15648012],[69811.0,0.090204],[69802.0,0.042976],[69795.0,0.03518882],[60744.0,1.0]],[[69841.0,0.15892267],[69844.0,0.042951],[69845.0,0.00144],[69858.0,0.2864],[69862.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187469441,[[69823.0,0.15648012],[69811.0,0.090204],[69802.0,0.042976],[69795.0,0.03518882],[69793.0,0.53558067]],[[69841.0,0.15892267],[69844.0,0.042951],[69845.0,0.00144],[69858.0,0.2864],[69862.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187470347,[[69823.0,0.15648012],[69811.0,0.090204],[69802.0,0.042976],[69795.0,0.03518882],[69793.0,0.53558067]],[[69841.0,0.15892267],[69843.0,0.042951],[69845.0,0.00144],[69858.0,0.2864],[69862.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187470746,[[69830.0,0.042958],[69823.0,0.15648012],[69811.0,0.090204],[69802.0,0.042976],[69795.0,0.03518882]],[[69841.0,0.15892267],[69843.0,0.042951],[69845.0,0.00144],[69858.0,0.2864],[69862.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187470945,[[69811.0,0.090204],[69802.0,0.042976]],[[69845.0,0.00144],[69858.0,0.2864],[69862.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187470946,[[69821.0,0.042964],[69816.0,0.15504012],[69811.0,0.090204],[69802.0,0.042976],[69794.0,0.57902401]],[[69844.0,0.15892267],[69845.0,0.00144],[69852.0,0.042945],[69858.0,0.2864],[69862.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187471242,[[69822.0,0.042963],[69817.0,0.00144],[69816.0,0.15504012],[69811.0,0.090204],[69802.0,0.042976]],[[69835.0,0.042956],[69838.0,0.15892267],[69845.0,0.00144],[69852.0,0.042945],[69858.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187471444,[[69822.0,0.042963],[69817.0,0.00144],[69816.0,0.15504012],[69811.0,0.090204],[69802.0,0.042976]],[[69834.0,0.00144],[69835.0,0.042956],[69838.0,0.15892267],[69852.0,0.042945],[69858.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187471646,[[69822.0,0.042963],[69816.0,0.15504012],[69811.0,0.090204],[69802.0,0.042976],[69788.0,0.53604401]],[[69834.0,0.16036267],[69835.0,0.042956],[69852.0,0.042945],[69858.0,0.2864],[69866.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187471849,[[69815.0,0.00144],[69811.0,0.24524412],[69802.0,0.042976],[69788.0,0.53604401],[69783.0,0.28648]],[[69833.0,0.15892267],[69834.0,0.00144],[69852.0,0.042945],[69858.0,0.2864],[69866.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187472036,[[69821.0,0.042964],[69815.0,0.00144],[69811.0,0.24524412],[69802.0,0.042976],[69788.0,0.53604401]],[[69832.0,0.15892267],[69834.0,0.00144],[69852.0,0.042945],[69858.0,0.2864],[69866.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187472347,[[69822.0,0.042963],[69815.0,0.00144],[69811.0,0.24524412],[69802.0,0.042976],[69789.0,0.85816145]],[[69832.0,0.15892267],[69834.0,0.00144],[69835.0,0.042956],[69852.0,0.042945],[69858.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187472943,[[69820.0,0.042965],[69815.0,0.00144],[69811.0,0.24524412],[69802.0,0.042976],[69789.0,0.85816145]],[[69832.0,0.15892267],[69833.0,0.042957],[69834.0,0.00144],[69852.0,0.042945],[69858.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187473247,[[69822.0,0.042963],[69815.0,0.00144],[69811.0,0.24524412],[69802.0,0.042976],[69789.0,0.82198101]],[[69832.0,0.15892267],[69834.0,0.00144],[69835.0,0.042956],[69852.0,0.042945],[69858.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187473445,[[69806.0,0.15504012],[69789.0,0.82198101],[69788.0,0.10874081],[69784.0,1.475906],[69770.0,0.1434]],[[69833.0,0.15892267],[69834.0,0.00144],[69852.0,0.042945],[69855.0,0.1070846],[69858.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187473648,[[69818.0,0.042966],[69809.0,0.15504012],[69808.0,0.00144],[69789.0,0.82198101],[69788.0,0.10874081]],[[69830.0,0.042959],[69833.0,0.15892267],[69834.0,0.00144],[69852.0,0.042945],[69855.0,0.1070846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187473942,[[69816.0,0.042967],[69812.0,0.15504012],[69789.0,0.82198101],[69788.0,0.10874081],[69781.0,0.22564606]],[[69828.0,0.04296],[69829.0,0.00144],[69833.0,0.15892267],[69852.0,0.042945],[69855.0,0.1070846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187474146,[[69816.0,0.042967],[69812.0,0.15504012],[69811.0,0.00144],[69789.0,0.286562],[69788.0,0.64415982]],[[69828.0,0.04296],[69829.0,0.00144],[69833.0,0.15892267],[69852.0,0.042945],[69855.0,0.1070846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187474351,[[69814.0,0.042968],[69810.0,0.00144],[69807.0,0.15566512],[69790.0,0.53541901],[69789.0,0.286562]],[[69827.0,0.044401],[69833.0,0.15892267],[69852.0,0.042945],[69855.0,0.1070846],[69865.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187474543,[[69814.0,0.042968],[69810.0,0.00144],[69807.0,0.15566512],[69789.0,0.82198101],[69772.0,0.74823697]],[[69827.0,0.044401],[69830.0,0.15892267],[69852.0,0.042945],[69855.0,0.1070846],[69864.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187474744,[[69814.0,0.042968],[69808.0,0.00144],[69807.0,0.15566512],[69790.0,0.53541901],[69789.0,0.286562]],[[69827.0,0.044401],[69830.0,0.15892267],[69852.0,0.042945],[69855.0,0.1070846],[69865.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187475249,[[69814.0,0.042968],[69808.0,0.00144],[69807.0,0.15566512],[69790.0,0.53541901],[69789.0,0.286562]],[[69827.0,0.044401],[69830.0,0.15892267],[69852.0,0.042945],[69855.0,0.53437995],[69858.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187475449,[[69814.0,0.042968],[69808.0,0.00144],[69807.0,0.15566512],[69793.0,0.53558067],[69789.0,0.286562]],[[69827.0,0.044401],[69830.0,0.15892267],[69852.0,0.042945],[69855.0,0.53437995],[69858.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187476038,[[69809.0,0.15504012],[69807.0,0.000625],[69804.0,0.042975],[69793.0,0.53558067],[69789.0,0.286562]],[[69837.0,0.042955],[69842.0,0.15892267],[69851.0,0.1059348],[69855.0,0.53437995],[69869.0,0.68387802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187476243,[[69811.0,0.15504012],[69810.0,0.00144],[69807.0,0.000625],[69804.0,0.042975],[69793.0,0.53558067]],[[69836.0,0.00144],[69842.0,0.15892267],[69851.0,0.1059348],[69855.0,0.1070846],[69857.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187476444,[[69811.0,0.15504012],[69810.0,0.00144],[69807.0,0.000625],[69804.0,0.042975],[69795.0,0.53541901]],[[69836.0,0.00144],[69842.0,0.15892267],[69851.0,0.24915921],[69855.0,0.1070846],[69857.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187476644,[[69811.0,0.15504012],[69810.0,0.00144],[69807.0,0.000625],[69804.0,0.042975],[69795.0,0.53541901]],[[69835.0,0.00144],[69839.0,0.042954],[69842.0,0.15892267],[69851.0,0.1059348],[69855.0,0.1070846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187476845,[[69811.0,0.15504012],[69810.0,0.00144],[69807.0,0.000625],[69804.0,0.042975],[69796.0,0.53541901]],[[69834.0,0.00144],[69838.0,0.042954],[69842.0,0.15892267],[69851.0,0.1059348],[69855.0,0.1070846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187477339,[[69811.0,0.15504012],[69810.0,0.00144],[69807.0,0.000625],[69804.0,0.042975],[69796.0,0.53541901]],[[69835.0,0.00144],[69838.0,0.042954],[69842.0,0.15892267],[69851.0,0.1059348],[69855.0,0.1070846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187477742,[[69827.0,0.04296],[69821.0,0.15504012],[69810.0,0.00144],[69807.0,0.000625],[69804.0,0.042975]],[[69835.0,0.00144],[69842.0,0.15892267],[69851.0,0.1059348],[69855.0,0.1070846],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187477940,[[69825.0,0.042962],[69807.0,0.000625],[69804.0,0.042975],[69779.0,0.28624],[69776.0,0.000625]],[[69835.0,0.00144],[69837.0,0.15892267],[69838.0,0.042954],[69851.0,0.1059348],[69855.0,0.1070846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187478148,[[69826.0,0.042961],[69819.0,0.15504012],[69818.0,0.00144],[69807.0,0.000625],[69804.0,0.042975]],[[69835.0,0.00144],[69839.0,0.042953],[69841.0,0.15892267],[69851.0,0.1059348],[69855.0,0.1070846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187478346,[[69822.0,0.15504012],[69818.0,0.00144],[69815.0,0.042968],[69811.0,0.06978112],[69807.0,0.000625]],[[69836.0,0.00144],[69845.0,0.15892267],[69858.0,0.42729535],[69865.0,0.53411919],[69937.0,0.00044563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187478552,[[69819.0,0.15504012],[69818.0,0.00144],[69815.0,0.042968],[69811.0,0.06978112],[69807.0,0.000625]],[[69836.0,0.00144],[69845.0,0.15892267],[69859.0,0.42729535],[69866.0,0.82063919],[69873.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187478854,[[69818.0,0.00144],[69815.0,0.042968],[69811.0,0.06978112],[69807.0,0.000625]],[[69836.0,0.00144],[69845.0,0.15892267],[69859.0,0.42729535],[69866.0,0.82063919],[69873.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187478855,[[69827.0,0.04296],[69822.0,0.15504012],[69818.0,0.00144],[69815.0,0.042968],[69811.0,0.06978112]],[[69836.0,0.00144],[69840.0,0.042953],[69845.0,0.15892267],[69856.0,0.14321928],[69859.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187479044,[[69814.0,0.15504012],[69811.0,0.06978112],[69798.0,0.57839701],[69793.0,0.00016166],[69777.0,0.28624]],[[69836.0,0.16036267],[69852.0,0.042946],[69858.0,0.10858704],[69859.0,0.42729535],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187479239,[[69820.0,0.042965],[69814.0,0.00144],[69798.0,0.57839701],[69793.0,0.00016166],[69790.0,0.1052031]],[[69832.0,0.042958],[69836.0,0.00144],[69852.0,0.042946],[69857.0,0.42729535],[69858.0,0.10858704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187479446,[[69810.0,0.15504012],[69798.0,0.042978],[69796.0,0.53541901],[69793.0,0.00016166],[69789.0,0.92790797]],[[69831.0,0.15892267],[69836.0,0.00144],[69852.0,0.042946],[69856.0,0.42729535],[69858.0,0.10858704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187479649,[[69814.0,0.042968],[69811.0,0.00144],[69806.0,0.15504012],[69798.0,0.042978],[69796.0,0.53541901]],[[69835.0,0.15892267],[69836.0,0.00144],[69852.0,0.042946],[69856.0,0.42729535],[69858.0,0.10858704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187479846,[[69814.0,0.042968],[69806.0,0.15504012],[69798.0,0.042978],[69794.0,0.53604401],[69789.0,0.286562]],[[69835.0,0.15892267],[69836.0,0.00144],[69852.0,0.042946],[69855.0,0.42729535],[69858.0,0.10858704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187480152,[[69814.0,0.042968],[69808.0,0.00144],[69806.0,0.15504012],[69798.0,0.042978],[69794.0,0.000625]],[[69827.0,0.042961],[69829.0,0.15892267],[69834.0,0.2346727],[69836.0,0.00144],[69852.0,0.042946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187480346,[[69814.0,0.042968],[69808.0,0.00144],[69806.0,0.15504012],[69798.0,0.042978],[69794.0,0.000625]],[[69826.0,0.00144],[69829.0,0.15892267],[69852.0,0.47024135],[69859.0,0.53411919],[69860.0,0.286273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187480946,[[69815.0,0.042968],[69809.0,0.15504012],[69808.0,0.00144],[69798.0,0.042978],[69794.0,0.000625]],[[69826.0,0.00144],[69827.0,0.042961],[69829.0,0.15892267],[69852.0,0.47024135],[69859.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187482450,[[69813.0,0.042969],[69809.0,0.15504012],[69808.0,0.00144],[69798.0,0.042978],[69794.0,0.000625]],[[69826.0,0.00144],[69827.0,0.042961],[69829.0,0.15892267],[69852.0,0.47024135],[69859.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187482650,[[69813.0,0.042969],[69809.0,0.15504012],[69808.0,0.00144],[69798.0,0.042978],[69794.0,0.000625]],[[69826.0,0.044402],[69829.0,0.15892267],[69852.0,0.47024135],[69859.0,0.53411919],[69938.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187482840,[[69814.0,0.042968],[69808.0,0.00144],[69803.0,0.15504012],[69798.0,0.042978],[69794.0,0.000625]],[[69826.0,0.20332467],[69852.0,0.47024135],[69859.0,0.53411919],[69938.0,0.17188],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187483244,[[69814.0,0.042968],[69808.0,0.15648012],[69798.0,0.042978],[69794.0,0.000625],[69792.0,0.53541901]],[[69826.0,0.044402],[69832.0,0.15892267],[69852.0,0.47024135],[69859.0,0.53411919],[69938.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187483440,[[69806.0,0.00144],[69798.0,0.042978],[69794.0,0.000625],[69792.0,0.53541901],[69774.0,0.28652]],[[69825.0,0.042962],[69826.0,0.16036267],[69852.0,0.47024135],[69859.0,0.53411919],[69938.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187483644,[[69813.0,0.042969],[69807.0,0.15566512],[69806.0,0.00144],[69798.0,0.042978],[69794.0,0.000625]],[[69825.0,0.042962],[69826.0,0.16036267],[69852.0,0.47024135],[69859.0,0.53411919],[69886.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187483845,[[69813.0,0.042969],[69807.0,0.15566512],[69806.0,0.00144],[69798.0,0.042978],[69794.0,0.000625]],[[69826.0,0.16036267],[69852.0,0.47024135],[69859.0,0.53411919],[69886.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187483846,[[69813.0,0.042969],[69807.0,0.15566512],[69806.0,0.00144],[69798.0,0.042978],[69794.0,0.000625]],[[69826.0,0.16036267],[69827.0,0.042961],[69849.0,0.42729535],[69852.0,0.042946],[69856.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187484045,[[69807.0,0.15710512],[69794.0,0.000625],[69784.0,1.432919],[69781.0,0.23341058],[69756.0,1.631884]],[[69826.0,0.16036267],[69849.0,0.42729535],[69852.0,0.042946],[69856.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187484046,[[69807.0,0.15710512],[69794.0,0.000625],[69784.0,1.432919],[69781.0,0.23341058],[69756.0,1.631884]],[[69826.0,0.16036267],[69849.0,0.42729535],[69852.0,0.042946],[69856.0,0.53411919],[69863.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187484350,[[69810.0,0.042971],[69807.0,0.15710512],[69794.0,0.000625],[69784.0,1.432919],[69781.0,0.23341058]],[[69823.0,0.042963],[69826.0,0.16036267],[69849.0,0.42729535],[69852.0,0.042946],[69856.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187484552,[[69810.0,0.042971],[69807.0,0.000625],[69803.0,0.15504012],[69794.0,0.000625],[69784.0,1.432919]],[[69823.0,0.042963],[69826.0,0.16036267],[69839.0,0.19730846],[69849.0,0.42729535],[69852.0,0.042946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187484754,[[69810.0,0.042971],[69807.0,0.000625],[69806.0,0.00144],[69803.0,0.15504012],[69794.0,0.000625]],[[69823.0,0.042963],[69826.0,0.16036267],[69839.0,0.19730846],[69843.0,0.042951],[69849.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187485253,[[69811.0,0.04297],[69807.0,0.000625],[69806.0,0.00144],[69803.0,0.15504012],[69794.0,0.000625]],[[69823.0,0.042963],[69826.0,0.16036267],[69839.0,0.19730846],[69843.0,0.042951],[69849.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187485654,[[69797.0,0.042979],[69794.0,0.000625],[69793.0,0.15664178],[69786.0,0.53541901],[69782.0,0.000625]],[[69825.0,0.15892267],[69826.0,0.00144],[69833.0,0.042957],[69839.0,0.19730846],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187485955,[[69799.0,0.042978],[69794.0,0.000625],[69793.0,0.00016166],[69792.0,0.00144],[69789.0,0.15504012]],[[69811.0,0.042971],[69823.0,0.15892267],[69824.0,0.23473748],[69825.0,0.14323261],[69826.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187486253,[[69799.0,0.042978],[69794.0,0.000625],[69793.0,0.00016166],[69792.0,0.00144],[69782.0,0.000625]],[[69810.0,0.00144],[69811.0,0.042971],[69812.0,0.15892267],[69840.0,0.42729535],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187486446,[[69799.0,0.042978],[69794.0,0.000625],[69793.0,0.00016166],[69792.0,0.15648012],[69782.0,0.000625]],[[69810.0,0.00144],[69811.0,0.042971],[69812.0,0.15892267],[69840.0,0.42729535],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187486646,[[69799.0,0.042978],[69794.0,0.000625],[69793.0,0.00016166],[69792.0,0.15648012],[69782.0,0.000625]],[[69810.0,0.00144],[69811.0,0.042971],[69817.0,0.15892267],[69841.0,0.42729535],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187486851,[[69799.0,0.042978],[69796.0,0.15504012],[69794.0,0.000625],[69793.0,0.00016166],[69792.0,0.00144]],[[69810.0,0.00144],[69811.0,0.042971],[69817.0,0.15892267],[69841.0,0.42729535],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187487254,[[69797.0,0.042979],[69794.0,0.000625],[69793.0,0.00016166],[69791.0,0.00144],[69788.0,0.15566512]],[[69810.0,0.00144],[69811.0,0.042971],[69841.0,0.42729535],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187487255,[[69797.0,0.042979],[69794.0,0.000625],[69793.0,0.00016166],[69791.0,0.00144],[69788.0,0.15566512]],[[69810.0,0.16036267],[69811.0,0.042971],[69841.0,0.42729535],[69843.0,0.042951],[69874.0,0.17184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187487453,[[69797.0,0.042979],[69794.0,0.000625],[69793.0,0.00016166],[69791.0,0.00144],[69788.0,0.15566512]],[[69810.0,0.20333467],[69838.0,0.42729535],[69843.0,0.042951],[69874.0,0.17184],[69896.0,0.39450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187487647,[[69797.0,0.042979],[69794.0,0.000625],[69793.0,0.00016166],[69791.0,0.00144],[69788.0,0.15566512]],[[69810.0,0.20333467],[69838.0,0.42729535],[69843.0,0.042951],[69845.0,0.53411919],[69852.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187487848,[[69801.0,0.001625],[69797.0,0.042979],[69794.0,0.000625],[69793.0,0.00016166],[69791.0,0.00144]],[[69809.0,0.15884159],[69810.0,0.044412],[69838.0,0.42729535],[69843.0,0.042951],[69845.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187488248,[[69801.0,0.001625],[69798.0,0.042978],[69794.0,0.000625],[69793.0,0.00016166],[69791.0,0.15288219]],[[69810.0,0.044412],[69813.0,0.15884159],[69839.0,0.62460381],[69843.0,0.042951],[69846.0,0.82044919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187488454,[[69801.0,0.001625],[69798.0,0.042978],[69794.0,0.000625],[69793.0,0.00016166],[69791.0,0.15288219]],[[69810.0,0.044412],[69813.0,0.15884159],[69834.0,0.10534087],[69839.0,0.62460381],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187489252,[[69801.0,0.001625],[69798.0,0.042978],[69794.0,0.000625],[69793.0,0.00016166],[69792.0,0.00144]],[[69810.0,0.044412],[69813.0,0.15884159],[69834.0,0.10534087],[69839.0,0.62460381],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187489559,[[69794.0,0.000625],[69793.0,0.00016166],[69782.0,0.14819109],[69781.0,0.00071653],[69770.0,0.53541901]],[[69795.0,0.04298],[69810.0,0.00144],[69823.0,0.042963],[69831.0,0.286391],[69837.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187489857,[[69782.0,0.000625],[69781.0,0.00071653],[69778.0,0.00144],[69773.0,0.14756609],[69765.0,0.15157144]],[[69795.0,0.1554855],[69798.0,0.00144],[69809.0,0.22913472],[69823.0,0.042963],[69826.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187490050,[[69782.0,0.000625],[69781.0,0.00071653],[69778.0,0.00144],[69765.0,0.15157144]],[[69798.0,0.00144],[69809.0,0.22913472],[69823.0,0.042963],[69826.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187490051,[[69782.0,0.000625],[69781.0,0.00071653],[69778.0,0.00144],[69777.0,0.14756609],[69765.0,0.15157144]],[[69798.0,0.00144],[69799.0,0.1984635],[69809.0,0.18616272],[69819.0,0.10633887],[69823.0,0.042963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187490243,[[69783.0,0.14756609],[69782.0,0.000625],[69781.0,0.00071653],[69778.0,0.00144],[69765.0,0.15157144]],[[69798.0,0.00144],[69807.0,0.042974],[69813.0,0.1554855],[69823.0,0.042963],[69826.0,0.18616272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187490451,[[69793.0,0.042981],[69790.0,0.14756609],[69782.0,0.000625],[69781.0,0.00071653],[69778.0,0.00144]],[[69807.0,0.042974],[69813.0,0.1554855],[69823.0,0.042963],[69826.0,0.18616272],[69830.0,1.00009535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187490651,[[69793.0,0.042981],[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69781.0,0.00071653]],[[69806.0,0.044414],[69813.0,0.1554855],[69823.0,0.042963],[69826.0,0.18616272],[69830.0,1.00009535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187490843,[[69793.0,0.042981],[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69781.0,0.00071653]],[[69805.0,0.00011411],[69806.0,0.044414],[69813.0,0.1554855],[69823.0,0.042963],[69826.0,0.18616272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187491044,[[69794.0,0.001],[69793.0,0.042981],[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625]],[[69805.0,0.00011411],[69806.0,0.044414],[69809.0,0.1554855],[69823.0,0.042963],[69826.0,0.18616272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187491657,[[69795.0,0.04298],[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69773.0,0.042993]],[[69805.0,0.00011411],[69806.0,0.00144],[69809.0,0.1984575],[69826.0,0.18616272],[69842.0,0.042952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187491950,[[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69773.0,0.042993]],[[69805.0,0.00011411],[69806.0,0.00144],[69826.0,0.18616272],[69842.0,0.042952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187491951,[[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69773.0,0.042993],[69760.0,0.53541901]],[[69804.0,0.00144],[69805.0,0.00011411],[69806.0,0.001],[69808.0,0.042973],[69813.0,0.1554855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187492155,[[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446],[69773.0,0.042993]],[[69805.0,0.00111411],[69806.0,0.001],[69807.0,0.00144],[69813.0,0.1554855],[69831.0,0.03495374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187492354,[[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446],[69773.0,0.042993]],[[69806.0,0.001],[69807.0,0.00144],[69813.0,0.1554855],[69831.0,0.03495374],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187492560,[[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446],[69773.0,0.042993]],[[69807.0,0.00144],[69813.0,0.1554855],[69831.0,0.03495374],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187492561,[[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446],[69773.0,0.042993]],[[69807.0,0.00144],[69813.0,0.1554855],[69831.0,0.03495374],[69847.0,0.64094302],[69858.0,0.74776686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187492851,[[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446],[69773.0,0.042993]],[[69808.0,0.00144],[69813.0,0.042969],[69817.0,0.1554855],[69827.0,0.10608044],[69835.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187493055,[[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446],[69773.0,0.042993]],[[69808.0,0.00144],[69813.0,0.042969],[69817.0,0.1554855],[69827.0,0.10608044],[69836.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187493258,[[69790.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446],[69773.0,0.042993]],[[69807.0,4.755e-05],[69808.0,0.00144],[69813.0,0.042969],[69817.0,0.1554855],[69827.0,0.10608044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187493759,[[69799.0,0.042978],[69794.0,0.14756609],[69785.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446]],[[69807.0,4.755e-05],[69808.0,0.00144],[69813.0,0.042969],[69817.0,0.1554855],[69827.0,0.10608044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187493951,[[69799.0,0.042978],[69794.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[69736.0,0.85512796]],[[69807.0,4.755e-05],[69808.0,0.00144],[69813.0,0.042969],[69817.0,0.1554855],[69827.0,0.10608044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187494146,[[69799.0,0.042978],[69794.0,0.14900609],[69790.0,0.001],[69782.0,0.000625],[69781.0,0.1874446]],[[69807.0,4.755e-05],[69808.0,0.00144],[69813.0,0.042969],[69817.0,0.1554855],[69827.0,0.10608044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187494358,[[69799.0,0.042978],[69794.0,0.14900609],[69790.0,0.001],[69782.0,0.000625],[69781.0,0.1874446]],[[69807.0,4.755e-05],[69808.0,0.00144],[69817.0,0.1554855],[69827.0,0.10608044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187494359,[[69799.0,0.042978],[69794.0,0.14900609],[69790.0,0.001],[69782.0,0.000625],[69781.0,0.1874446]],[[69807.0,4.755e-05],[69808.0,0.00144],[69812.0,0.04297],[69817.0,0.1554855],[69827.0,0.10608044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187494958,[[69799.0,0.042978],[69794.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[60541.0,0.04543375]],[[69807.0,4.755e-05],[69808.0,0.00144],[69812.0,0.04297],[69817.0,0.1554855],[69827.0,0.10608044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187495160,[[69799.0,0.042978],[69794.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[69738.0,2.28960696]],[[69807.0,4.755e-05],[69808.0,0.00144],[69811.0,0.042971],[69817.0,0.1554855],[69827.0,0.10608044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187496158,[[69800.0,0.042977],[69794.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[69772.0,0.10534355]],[[69808.0,0.00144],[69813.0,0.04297],[69817.0,0.1554855],[69827.0,0.10608044],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187496366,[[69800.0,0.042977],[69794.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[69772.0,0.10534355]],[[69808.0,4.755e-05],[69813.0,0.04297],[69817.0,0.1554855],[69827.0,0.10608044],[69935.0,0.00044572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187496558,[[69800.0,0.042977],[69794.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[69772.0,0.10534355]],[[69808.0,0.00144],[69813.0,0.04297],[69817.0,0.1554855],[69827.0,0.10608044],[69935.0,0.00044572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187496865,[[69796.0,0.04298],[69793.0,0.00144],[69782.0,0.14819109],[69781.0,0.1874446],[69762.0,0.03534107]],[[69808.0,0.1569255],[69827.0,0.10608044],[69872.0,0.8545907],[69935.0,0.00044572],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187497163,[[69790.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446],[69766.0,0.10627855],[69762.0,0.03534107]],[[69808.0,0.00144],[69810.0,0.042971],[69813.0,0.1554855],[69827.0,0.10608044],[69872.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187497365,[[69800.0,0.043977],[69790.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[69766.0,0.10627855]],[[69808.0,0.00144],[69813.0,0.1554855],[69827.0,0.10608044],[69872.0,0.8545907],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187497861,[[69800.0,0.001],[69798.0,0.042978],[69790.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446]],[[69808.0,0.00144],[69811.0,0.042971],[69813.0,0.1554855],[69827.0,0.10608044],[69872.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187498062,[[69798.0,0.042978],[69790.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[60541.0,0.04543375]],[[69808.0,0.00144],[69811.0,0.042971],[69813.0,0.1554855],[69827.0,0.10608044],[69872.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187498464,[[69798.0,0.042978],[69790.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[69615.0,2.12845804]],[[69808.0,0.00144],[69811.0,0.042971],[69813.0,0.1554855],[69827.0,0.10608044],[69872.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187499459,[[69798.0,0.042978],[69790.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[69633.0,2.12845804]],[[69808.0,0.00144],[69811.0,0.042971],[69813.0,0.1554855],[69827.0,0.10608044],[69872.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187499665,[[69798.0,0.042978],[69790.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[69748.0,0.89163697]],[[69808.0,0.00144],[69811.0,0.042971],[69813.0,0.1554855],[69827.0,0.10608044],[69872.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187500164,[[69798.0,0.042978],[69790.0,0.14900609],[69782.0,0.000625],[69781.0,0.1874446],[69748.0,0.89163697]],[[69808.0,0.00144],[69811.0,0.042971],[69813.0,0.1554855],[69827.0,0.10608044],[69837.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187500361,[[69798.0,0.042978],[69793.0,0.14756609],[69790.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446]],[[69808.0,0.00144],[69811.0,0.042971],[69827.0,0.10608044],[69837.0,0.42729535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187500362,[[69798.0,0.042978],[69793.0,0.14756609],[69790.0,0.00144],[69782.0,0.000625],[69781.0,0.1874446]],[[69808.0,0.00144],[69811.0,0.042971],[69827.0,0.10608044],[69837.0,0.42729535],[69942.0,1.92474759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187500561,[[69802.0,0.14756609],[69797.0,0.00144],[69791.0,0.042982],[69783.0,0.042987],[69782.0,0.000625]],[[69942.0,1.92474759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187500562,[[69802.0,0.14756609],[69797.0,0.00144],[69791.0,0.042982],[69783.0,0.042987],[69782.0,0.000625]],[[69819.0,0.00144],[69830.0,0.28628],[69834.0,0.1554855],[69839.0,0.73176306],[69850.0,0.042947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187500761,[[69807.0,0.14756609],[69802.0,0.00144],[69793.0,0.042981],[69786.0,0.286575],[69782.0,0.000625]],[[69822.0,0.00144],[69828.0,0.04296],[69832.0,0.1554855],[69839.0,0.19730846],[69847.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187501068,[[69807.0,0.14756609],[69802.0,0.00144],[69793.0,0.042981],[69790.0,0.042983],[69786.0,0.286575]],[[69822.0,0.00144],[69828.0,0.04296],[69832.0,0.1554855],[69839.0,0.19730846],[69848.0,0.43936526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187501263,[[69815.0,0.042968],[69807.0,0.14756609],[69802.0,0.00144],[69793.0,0.042981],[69790.0,0.042983]],[[69822.0,0.00144],[69828.0,0.04296],[69832.0,0.1554855],[69839.0,0.19730846],[69842.0,0.10834143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187501463,[[69815.0,0.042968],[69807.0,0.14756609],[69802.0,0.00144],[69793.0,0.042981],[69790.0,0.042983]],[[69822.0,0.00144],[69827.0,0.042961],[69832.0,0.1554855],[69839.0,0.19730846],[69842.0,0.10834143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187502063,[[69810.0,0.14756609],[69802.0,0.00144],[69793.0,0.042981],[69790.0,0.042983],[69782.0,0.10697801]],[[69822.0,0.00144],[69829.0,0.04296],[69832.0,0.1554855],[69839.0,0.19730846],[69842.0,0.10834143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187502364,[[69810.0,0.14756609],[69802.0,0.00144],[69793.0,0.042981],[69790.0,0.042983],[69782.0,0.10697801]],[[69822.0,0.00144],[69828.0,0.04296],[69832.0,0.1554855],[69839.0,0.19730846],[69842.0,0.10834143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187502563,[[69804.0,0.14756609],[69803.0,0.042975],[69802.0,0.00144],[69793.0,0.042981],[69785.0,0.10623481]],[[69839.0,0.19730846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187502564,[[69804.0,0.14756609],[69803.0,0.042975],[69802.0,0.00144],[69793.0,0.042981],[69785.0,0.10623481]],[[69838.0,0.1554855],[69839.0,0.19730846],[69850.0,0.042947],[69851.0,0.42749026],[69865.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187502769,[[69821.0,0.042964],[69814.0,0.14756609],[69803.0,0.042975],[69802.0,0.00144],[69793.0,0.042981]],[[69835.0,0.042956],[69836.0,0.1554855],[69837.0,0.23543734],[69839.0,0.19730846],[69850.0,0.042947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187502971,[[69814.0,0.14756609],[69812.0,0.00144],[69803.0,0.042975],[69793.0,0.042981],[69774.0,0.6765863]],[[69834.0,0.23399734],[69835.0,0.042956],[69836.0,0.1554855],[69837.0,0.00144],[69839.0,0.19730846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187503166,[[69813.0,0.14756609],[69812.0,0.00144],[69803.0,0.042975],[69793.0,0.042981],[69782.0,0.78579702]],[[69833.0,0.23399734],[69836.0,0.1554855],[69837.0,0.00144],[69854.0,0.18616272],[69877.0,0.74776686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187503372,[[69813.0,0.14756609],[69812.0,0.00144],[69803.0,0.042975],[69793.0,0.042981],[69783.0,0.53541901]],[[69834.0,0.042957],[69836.0,0.1554855],[69837.0,0.00144],[69854.0,0.18616272],[69859.0,1.474328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187503572,[[69822.0,0.042963],[69813.0,0.14756609],[69812.0,0.00144],[69803.0,0.042975],[69793.0,0.042981]],[[69833.0,0.2339971],[69834.0,0.042957],[69836.0,0.1554855],[69837.0,0.00144],[69854.0,0.18616272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187503772,[[69822.0,0.042963],[69812.0,0.00144],[69803.0,0.042975],[69793.0,0.042981]],[[69834.0,0.042957],[69837.0,0.00144],[69854.0,0.18616272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187503773,[[69822.0,0.042963],[69818.0,0.14756609],[69812.0,0.00144],[69803.0,0.042975],[69793.0,0.042981]],[[69834.0,0.042957],[69835.0,0.001],[69837.0,0.00144],[69840.0,0.1554855],[69853.0,0.2866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187503973,[[69822.0,0.042963],[69818.0,0.14756609],[69812.0,0.00144],[69803.0,0.042975],[69793.0,0.042981]],[[69834.0,0.001],[69835.0,0.001],[69836.0,0.042955],[69837.0,0.00144],[69840.0,0.1554855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187504472,[[69818.0,0.14756609],[69812.0,0.00144],[69803.0,0.042975],[69793.0,0.042981],[69788.0,0.53541901]],[[69834.0,0.001],[69837.0,0.00144],[69838.0,0.042954],[69840.0,0.1554855],[69858.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187504677,[[69818.0,0.14756609],[69812.0,0.00144],[69803.0,0.042975],[69793.0,0.042981],[69788.0,0.53541901]],[[69833.0,0.001],[69834.0,0.001],[69837.0,0.00144],[69838.0,0.042954],[69840.0,0.1554855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187504871,[[69818.0,0.14756609],[69812.0,0.00144],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.042981]],[[69834.0,0.001],[69837.0,0.00144],[69838.0,0.042954],[69840.0,0.1554855],[69852.0,0.39431995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187505069,[[69818.0,0.14756609],[69812.0,0.00144],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.042981]],[[69841.0,0.042952],[69844.0,0.1554855],[69852.0,0.28628],[69859.0,0.042941],[69861.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187505274,[[69820.0,0.14756609],[69819.0,0.00144],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001]],[[69840.0,0.00144],[69841.0,0.042952],[69844.0,0.1554855],[69852.0,0.28628],[69859.0,0.042941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187505472,[[69820.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001],[69538.0,0.000625]],[[69840.0,0.00144],[69841.0,0.042952],[69844.0,0.1554855],[69852.0,0.28628],[69859.0,0.042941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187505672,[[69826.0,0.042961],[69820.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001]],[[69840.0,0.044393],[69844.0,0.1554855],[69852.0,0.28628],[69859.0,0.042941],[69861.0,0.03492657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187505981,[[69820.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001],[69766.0,0.85512796]],[[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628],[69859.0,0.042941],[69861.0,0.03492657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187506181,[[69824.0,0.042962],[69820.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.042981]],[[69834.0,0.001],[69837.0,0.042955],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187506376,[[69821.0,0.14756609],[69820.0,0.00144],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.042981]],[[69840.0,0.00144],[69841.0,0.042952],[69843.0,0.1554855],[69852.0,0.28628],[69887.0,2.17857586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187506576,[[69825.0,0.042961],[69821.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001]],[[69838.0,0.042954],[69840.0,0.00144],[69843.0,0.1554855],[69852.0,0.28628],[69856.0,0.10763095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187506768,[[69821.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001],[60544.0,1.0]],[[69834.0,0.001],[69840.0,0.044393],[69843.0,0.1554855],[69852.0,0.28628],[69856.0,0.10763095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187506973,[[69821.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001],[69786.0,0.96284676]],[[69834.0,0.001],[69838.0,0.042954],[69840.0,0.00244],[69843.0,0.1554855],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187507180,[[69825.0,0.042961],[69821.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001]],[[69834.0,0.001],[69838.0,0.042954],[69840.0,0.00244],[69843.0,0.1554855],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187507975,[[69825.0,0.042961],[69821.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001]],[[69838.0,0.043954],[69840.0,0.00144],[69843.0,0.1554855],[69852.0,0.28628],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187508174,[[69823.0,0.042963],[69821.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001]],[[69834.0,0.001],[69838.0,0.001],[69840.0,0.00144],[69843.0,0.1554855],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187508682,[[69821.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001],[69741.0,2.71648495]],[[69834.0,0.001],[69838.0,0.043954],[69840.0,0.00144],[69843.0,0.1554855],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187508982,[[69821.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001],[69741.0,2.71648495]],[[69838.0,0.043954],[69840.0,0.00144],[69843.0,0.1554855],[69852.0,0.28628],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187509282,[[69821.0,0.14900609],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001],[69741.0,2.71648495]],[[69838.0,0.043954],[69840.0,0.00144],[69843.0,0.1554855],[69852.0,0.28628],[69862.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187509485,[[69821.0,0.00144],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001],[69741.0,2.71648495]],[[69838.0,0.043954],[69840.0,0.00144],[69843.0,0.1554855],[69852.0,0.28628],[69862.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187509782,[[69822.0,0.14756609],[69821.0,0.00144],[69803.0,0.042975],[69795.0,0.10816889],[69793.0,0.57840001]],[[69834.0,0.001],[69838.0,0.042954],[69840.0,0.00144],[69843.0,0.1554855],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187510085,[[69822.0,0.14756609],[69821.0,0.044404],[69803.0,0.042975],[69793.0,0.57840001],[60541.0,0.04543375]],[[69834.0,0.001],[69835.0,0.042956],[69840.0,0.00144],[69843.0,0.1554855],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187510284,[[69821.0,0.00144],[69817.0,0.14756609],[69803.0,0.042975],[69793.0,0.57840001],[69770.0,0.1984]],[[69834.0,0.001],[69840.0,0.00144],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187510285,[[69821.0,0.00144],[69817.0,0.14756609],[69803.0,0.042975],[69793.0,0.57840001],[69770.0,0.1984]],[[69834.0,0.001],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628],[69861.0,0.46241683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187510488,[[69821.0,0.00144],[69817.0,0.14756609],[69803.0,0.042975],[69793.0,0.042981],[69792.0,0.53541901]],[[69838.0,0.001],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628],[69861.0,0.46241683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187510680,[[69817.0,0.14756609],[69803.0,0.042975],[69793.0,0.042981],[69792.0,0.53541901],[69782.0,0.286865]],[[69838.0,0.001],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628],[69861.0,0.46241683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187510880,[[69822.0,0.042963],[69820.0,0.14756609],[69818.0,0.00144],[69803.0,0.042975],[69793.0,0.042981]],[[69835.0,0.042956],[69838.0,0.001],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187511082,[[69822.0,0.042963],[69820.0,0.14756609],[69803.0,0.042975],[69793.0,0.042981],[69791.0,0.53541901]],[[69834.0,0.042957],[69838.0,0.001],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187511386,[[69822.0,0.042963],[69820.0,0.14900609],[69803.0,0.042975],[69793.0,0.042981],[69791.0,0.53541901]],[[69834.0,0.042957],[69838.0,0.001],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187511585,[[69822.0,0.042963],[69820.0,0.14900609],[69803.0,0.042975],[69793.0,0.042981],[69791.0,0.53541901]],[[69834.0,0.042957],[69838.0,0.002],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187512184,[[69822.0,0.042963],[69820.0,0.14900609],[69803.0,0.042975],[69793.0,0.042981],[69791.0,0.53541901]],[[69834.0,0.042957],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187512484,[[69822.0,0.042963],[69820.0,0.14756609],[69819.0,0.00144],[69803.0,0.042975],[69793.0,0.042981]],[[69834.0,0.042957],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187512684,[[69822.0,0.042963],[69820.0,0.14756609],[69819.0,0.00144],[69803.0,0.042975],[69793.0,0.042981]],[[69834.0,0.042957],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628],[69984.0,3.56694517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187513089,[[69820.0,0.19053109],[69819.0,0.00144],[69803.0,0.042975],[69793.0,0.042981],[60544.0,1.0]],[[69834.0,0.042957],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628],[69984.0,3.56694517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187513278,[[69821.0,0.042964],[69820.0,0.14756609],[69819.0,0.00144],[69803.0,0.042975],[69794.0,0.10829699]],[[69834.0,0.042957],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628],[69967.0,0.00044563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187513788,[[69822.0,0.042963],[69820.0,0.14756609],[69819.0,0.00144],[69803.0,0.042975],[69794.0,0.10829699]],[[69834.0,0.042957],[69839.0,0.1554855],[69840.0,0.00144],[69852.0,0.28628],[69967.0,0.00044563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187513990,[[69825.0,0.042962],[69820.0,0.14756609],[69819.0,0.00144],[69803.0,0.042975],[69797.0,0.10605177]],[[69838.0,0.042954],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187514180,[[69825.0,0.042962],[69820.0,0.14756609],[69819.0,0.00144],[69803.0,0.042975],[69797.0,0.10605177]],[[69837.0,0.042955],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187514781,[[69823.0,0.042963],[69820.0,0.14756609],[69819.0,0.00144],[69803.0,0.042975],[69797.0,0.10605177]],[[69836.0,0.042955],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187515086,[[69823.0,0.042963],[69821.0,0.00144],[69820.0,0.14756609],[69803.0,0.042975],[69797.0,0.10605177]],[[69835.0,0.042956],[69840.0,0.00144],[69841.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187515287,[[69823.0,0.042963],[69820.0,0.14756609],[69803.0,0.042975],[69797.0,0.10605177],[69790.0,0.53541901]],[[69835.0,0.042956],[69840.0,0.00144],[69841.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187515684,[[69823.0,0.042963],[69820.0,0.14900609],[69803.0,0.042975],[69797.0,0.10605177],[69790.0,0.53541901]],[[69835.0,0.042956],[69840.0,0.00144],[69841.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187515992,[[69823.0,0.042963],[69820.0,0.14900609],[69803.0,0.042975],[69797.0,0.10605177],[69791.0,0.53541901]],[[69835.0,0.042956],[69840.0,0.00144],[69841.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187516183,[[69823.0,0.042963],[69820.0,0.14900609],[69803.0,0.042975],[69797.0,0.10605177],[69790.0,0.53541901]],[[69835.0,0.042956],[69840.0,0.00144],[69841.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187516491,[[69824.0,0.042962],[69820.0,0.14900609],[69803.0,0.042975],[69797.0,0.10605177],[69790.0,0.53541901]],[[69835.0,0.042956],[69840.0,0.00144],[69841.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187516693,[[69824.0,0.042962],[69822.0,0.14756609],[69820.0,0.00144],[69803.0,0.042975],[69797.0,0.10605177]],[[69837.0,0.042955],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187516888,[[69824.0,0.042962],[69822.0,0.14756609],[69820.0,0.00144],[69803.0,0.042975],[69797.0,0.10605177]],[[69836.0,0.042955],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187517691,[[69824.0,0.042962],[69822.0,0.14756609],[69820.0,0.00144],[69803.0,0.042975],[69799.0,0.10536422]],[[69836.0,0.042955],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187518292,[[69822.0,0.19052909],[69820.0,0.00144],[69803.0,0.042975],[69799.0,0.10536422],[69768.0,0.06492517]],[[69835.0,0.042956],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187518590,[[69823.0,0.042963],[69822.0,0.14756609],[69820.0,0.00144],[69803.0,0.042975],[69799.0,0.10536422]],[[69835.0,0.042956],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187519586,[[69823.0,0.042963],[69822.0,0.14756609],[69803.0,0.042975],[69799.0,0.10536422],[69783.0,0.78474597]],[[69835.0,0.042956],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187519792,[[69823.0,0.042963],[69822.0,0.14756609],[69821.0,0.00144],[69803.0,0.042975],[69799.0,0.10536422]],[[69835.0,0.042956],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187522997,[[69822.0,0.14756609],[69821.0,0.044404],[69803.0,0.042975],[69799.0,0.10536422],[69774.0,0.74823697]],[[69835.0,0.042956],[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187524092,[[69822.0,0.14756609],[69821.0,0.00144],[69803.0,0.042975],[69799.0,0.10536422],[69774.0,0.74823697]],[[69840.0,0.00144],[69844.0,0.1554855],[69852.0,0.28628],[69853.0,0.39226503],[70462.0,0.00056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187524298,[[69830.0,0.14324744],[69828.0,0.04296],[69821.0,0.00144],[69803.0,0.042975],[69791.0,0.53541901]],[[69840.0,0.00144],[69841.0,0.042952],[69852.0,0.28628],[69853.0,0.2866],[69856.0,0.14799564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187524497,[[69828.0,0.04296],[69825.0,0.14324744],[69821.0,0.00144],[69803.0,0.042975],[69797.0,0.53541901]],[[69841.0,0.00144],[69847.0,0.14799564],[69852.0,0.28628],[69853.0,0.2866],[69869.0,0.65642345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187524690,[[69828.0,0.04296],[69825.0,0.14324744],[69821.0,0.00144],[69805.0,0.42804945],[69803.0,0.042975]],[[69841.0,0.00144],[69847.0,0.14799564],[69852.0,0.28628],[69853.0,0.2866],[69862.0,0.03546634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187524891,[[69828.0,0.0444],[69825.0,0.14324744],[69805.0,0.42804945],[69803.0,0.042975],[69789.0,0.64134597]],[[69841.0,0.00144],[69847.0,0.14799564],[69852.0,0.28628],[69862.0,0.03546634],[69875.0,0.28656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187525192,[[69830.0,0.042959],[69828.0,0.14468744],[69805.0,0.42804945],[69803.0,0.042975],[69798.0,0.53541901]],[[69841.0,0.00144],[69847.0,0.14799564],[69852.0,0.28628],[69875.0,0.28656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187525193,[[69830.0,0.042959],[69828.0,0.14468744],[69805.0,0.42804945],[69803.0,0.042975],[69798.0,0.53541901]],[[69841.0,0.00144],[69842.0,0.042952],[69847.0,0.14799564],[69852.0,0.28628],[69875.0,0.82067919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187525592,[[69830.0,0.042959],[69828.0,0.14468744],[69808.0,0.10990173],[69805.0,0.42804945],[69803.0,0.042975]],[[69841.0,0.00144],[69842.0,0.042952],[69847.0,0.14799564],[69852.0,0.28628],[69859.0,0.15020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187526101,[[69830.0,0.042959],[69828.0,0.14468744],[69808.0,0.10990173],[69806.0,0.42804945],[69803.0,0.042975]],[[69841.0,0.00144],[69842.0,0.042952],[69847.0,0.14799564],[69852.0,0.28628],[69859.0,0.15020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187526299,[[69830.0,0.18620644],[69828.0,0.00144],[69808.0,0.10990173],[69806.0,0.42804945],[69803.0,0.042975]],[[69842.0,0.044392],[69852.0,0.43427564],[69859.0,0.042941],[79006.0,0.00717318],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187526497,[[69830.0,0.14324744],[69828.0,0.00144],[69814.0,0.042968],[69811.0,0.42804945],[69808.0,0.10990173]],[[69842.0,1e-06],[69846.0,0.042949],[69856.0,0.14799564],[69872.0,0.42749026],[69873.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187526700,[[69834.0,0.18620344],[69828.0,0.00144],[69814.0,0.042968],[69812.0,0.42804945],[69808.0,0.10990173]],[[69847.0,0.00144],[69856.0,0.14799564],[69873.0,0.71377026],[69875.0,0.28656],[69881.0,0.53483469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187527001,[[69835.0,0.14324744],[69834.0,0.042956],[69828.0,0.00144],[69814.0,0.042968],[69812.0,0.42804945]],[[69847.0,0.00144],[69856.0,0.14799564],[69865.0,0.10676506],[69873.0,0.71377026],[69875.0,0.28656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187527002,[[69835.0,0.14324744],[69834.0,0.042956],[69828.0,0.00144],[69814.0,0.042968],[69812.0,0.42804945]],[[69847.0,0.00144],[69856.0,0.14799564],[69865.0,0.10676506],[69867.0,0.0350201],[69873.0,0.71377026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187527399,[[69835.0,0.14324744],[69834.0,0.042956],[69828.0,0.00144],[69816.0,0.10841933],[69814.0,0.042968]],[[69847.0,0.00144],[69856.0,0.14799564],[69865.0,0.10676506],[69867.0,0.0350201],[69873.0,0.71377026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187527593,[[69835.0,0.14324744],[69833.0,0.00144],[69824.0,0.042963],[69816.0,0.10841933],[69814.0,0.042968]],[[69847.0,0.00144],[69856.0,0.14799564],[69873.0,0.71377026],[69888.0,0.64094302],[69905.0,0.17192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187527795,[[69835.0,0.14324744],[69833.0,0.00144],[69824.0,0.042963],[69816.0,0.10841933],[69814.0,0.042968]],[[69850.0,0.042947],[69851.0,0.00144],[69862.0,0.14799564],[69873.0,0.28628],[69874.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187527992,[[69837.0,0.14324744],[69834.0,0.042956],[69816.0,0.10841933],[69814.0,0.042968],[69807.0,0.042973]],[[69845.0,0.04295],[69851.0,0.00144],[69853.0,0.000625],[69859.0,0.14799564],[69873.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187528197,[[69836.0,0.00144],[69834.0,0.042956],[69833.0,0.14324744],[69814.0,0.042968],[69812.0,0.42804945]],[[69847.0,0.042949],[69851.0,0.00144],[69853.0,0.14862064],[69866.0,0.10717302],[69868.0,0.14318339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187528402,[[69836.0,0.00144],[69835.0,0.042955],[69833.0,0.14324744],[69814.0,0.042968],[69813.0,0.42804945]],[[69847.0,0.042949],[69851.0,0.00144],[69853.0,0.14862064],[69866.0,0.10717302],[69887.0,2.07175202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187528600,[[69836.0,0.044395],[69833.0,0.14324744],[69814.0,0.042968],[69813.0,0.42804945],[69797.0,0.92762597]],[[69847.0,0.042949],[69851.0,0.00144],[69853.0,0.14862064],[69866.0,0.10717302],[69887.0,2.07175202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187528796,[[69836.0,0.044395],[69833.0,0.14324744],[69814.0,0.042968],[69813.0,0.42804945],[69806.0,0.53541901]],[[69847.0,0.042949],[69851.0,0.00144],[69853.0,0.14862064],[69866.0,0.10717302],[69871.0,0.03623514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187529196,[[69836.0,0.044395],[69833.0,0.14324744],[69814.0,0.47101745],[69806.0,0.53541901],[60544.0,1.0]],[[69845.0,0.001],[69847.0,0.043949],[69851.0,0.00144],[69853.0,0.14862064],[69866.0,0.10717302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187529398,[[69836.0,0.044395],[69833.0,0.14324744],[69814.0,0.47101745],[69807.0,0.57839201],[69799.0,0.64134597]],[[69845.0,0.001],[69847.0,0.001],[69849.0,0.042948],[69851.0,0.00144],[69853.0,0.14862064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187529798,[[69836.0,0.044395],[69833.0,0.14324744],[69814.0,0.47101745],[69807.0,0.57839201],[69799.0,0.64134597]],[[69845.0,0.001],[69848.0,0.042948],[69851.0,0.00144],[69853.0,0.14862064],[69937.0,3.06767611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187529994,[[69837.0,0.14324744],[69836.0,0.044395],[69814.0,0.47101745],[69807.0,0.57839201],[69799.0,0.64134597]],[[69847.0,0.001],[69851.0,0.00144],[69853.0,0.000625],[69862.0,0.14799564],[69895.0,0.06447333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187530292,[[69838.0,0.14324744],[69837.0,0.042954],[69836.0,0.00144],[69814.0,0.47101745],[69807.0,0.042973]],[[69851.0,0.00144],[69853.0,0.000625],[69862.0,0.14799564],[69873.0,0.71377026],[69895.0,0.06447333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187530496,[[69838.0,0.14324744],[69837.0,0.042954],[69836.0,0.00144],[69814.0,0.47101745],[69807.0,0.042973]],[[69851.0,0.00144],[69853.0,0.000625],[69873.0,0.71377026],[69895.0,0.06447333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187530497,[[69838.0,0.14324744],[69837.0,0.042954],[69836.0,0.00144],[69814.0,0.47101745],[69807.0,0.57839201]],[[69851.0,0.00144],[69853.0,0.000625],[69858.0,0.14799564],[69873.0,0.71377026],[69895.0,0.06447333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187531009,[[69838.0,0.14324744],[69836.0,0.00144],[69833.0,0.042957],[69823.0,0.042963],[69813.0,0.82188001]],[[69861.0,0.000815],[69868.0,0.14799564],[69869.0,0.18599819],[69873.0,0.28628],[69879.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187531198,[[69845.0,0.18619644],[69836.0,0.00144],[69833.0,0.042957],[69823.0,0.15202101],[69820.0,0.42835935]],[[69858.0,0.042942],[69860.0,0.23084217],[69861.0,0.00144],[69864.0,0.000625],[69869.0,0.18599819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187531398,[[69845.0,0.18763644],[69833.0,0.042957],[69823.0,0.15202101],[69820.0,0.42835935],[69813.0,0.286461]],[[69857.0,0.23084217],[69858.0,0.042942],[69861.0,0.00144],[69864.0,0.000625],[69865.0,0.14799564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187531600,[[69845.0,0.18619644],[69833.0,0.042957],[69823.0,0.15202101],[69820.0,0.42835935],[69813.0,0.286461]],[[69857.0,0.23084217],[69858.0,0.042942],[69861.0,0.00144],[69864.0,0.000625],[69865.0,0.14799564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187531800,[[69846.0,0.00144],[69845.0,0.18619644],[69833.0,0.042957],[69823.0,0.15202101],[69820.0,0.42835935]],[[69857.0,0.23084217],[69858.0,0.042942],[69861.0,0.00144],[69864.0,0.000625],[69865.0,0.14799564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187532003,[[69846.0,0.00144],[69833.0,0.042957],[69823.0,0.15202101]],[[69864.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187532004,[[69847.0,0.14324744],[69846.0,0.00144],[69833.0,0.042957],[69823.0,0.15202101],[69811.0,1.46796921]],[[69864.0,0.000625],[69869.0,0.14799564],[69881.0,0.42820576],[69887.0,0.53411919],[69895.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187532204,[[69846.0,0.00144],[69833.0,0.042957],[69823.0,0.15202101],[69811.0,1.46796921]],[[69881.0,0.42820576],[69887.0,0.53411919],[69895.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187532205,[[69857.0,0.000625],[69855.0,0.14324744],[69846.0,0.00144],[69841.0,0.19115219],[69833.0,0.042957]],[[69874.0,0.00144],[69875.0,0.14799564],[69881.0,0.0007155],[69886.0,0.18599819],[69887.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187532502,[[69857.0,0.000625],[69851.0,0.14387244],[69845.0,0.000625],[69841.0,0.19115219],[69839.0,0.000625]],[[69866.0,0.000625],[69873.0,0.00144],[69881.0,0.0007155],[69886.0,0.18599819],[69889.0,0.1089721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187532702,[[69857.0,0.000625],[69851.0,0.045011],[69847.0,0.14324744],[69845.0,0.000625],[69841.0,0.19115219]],[[69866.0,0.043562],[69867.0,0.14943564],[69881.0,0.0007155],[69886.0,0.18599819],[69889.0,0.14545487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187532902,[[69853.0,0.042944],[69851.0,0.000625],[69845.0,0.000625],[69842.0,0.14324744],[69841.0,0.19115219]],[[69865.0,0.14799564],[69866.0,0.042937],[69867.0,0.00144],[69881.0,0.0007155],[69886.0,0.18599819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187533102,[[69853.0,0.042944],[69851.0,0.000625],[69850.0,0.00144],[69846.0,0.14324744],[69845.0,0.000625]],[[69863.0,0.00125],[69865.0,0.14799564],[69866.0,0.042937],[69867.0,0.00144],[69881.0,0.0007155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187533302,[[69853.0,0.042944],[69851.0,0.000625],[69846.0,0.14324744],[69845.0,0.000625],[69818.0,0.53541901]],[[69863.0,0.00125],[69865.0,0.14799564],[69866.0,0.042937],[69867.0,0.00144],[69881.0,0.0007155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187533498,[[69853.0,0.042944],[69851.0,0.000625],[69849.0,0.00144],[69846.0,0.14324744],[69845.0,0.000625]],[[69863.0,0.00125],[69865.0,0.14799564],[69866.0,0.042937],[69867.0,0.00144],[69874.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187533904,[[69856.0,0.042942],[69851.0,0.000625],[69849.0,0.00144],[69846.0,0.14324744],[69845.0,0.000625]],[[69863.0,0.00125],[69867.0,0.00144],[69869.0,0.14799564],[69874.0,0.001],[78887.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187534112,[[69854.0,0.042944],[69851.0,0.000625],[69849.0,0.14468744],[69845.0,0.000625],[69720.0,1.70339143]],[[69863.0,0.00125],[69865.0,0.001],[69867.0,0.00144],[69869.0,0.14799564],[69874.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187534298,[[69854.0,0.042944],[69851.0,0.000625],[69849.0,0.14468744],[69845.0,0.000625],[69820.0,0.53604401]],[[69863.0,0.00125],[69865.0,0.001],[69867.0,0.00144],[69869.0,0.14799564],[69874.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187534500,[[69854.0,0.042944],[69851.0,0.000625],[69849.0,0.14468744],[69845.0,0.000625],[69827.0,0.39462493]],[[69863.0,0.00125],[69865.0,0.001],[69867.0,0.00144],[69874.0,0.001],[69908.0,0.286079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187534696,[[69851.0,0.000625],[69849.0,0.14468744],[69845.0,0.000625],[69827.0,0.39462493]],[[69863.0,0.00125],[69865.0,0.001],[69867.0,0.00144],[69874.0,0.001],[69908.0,0.286079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187534697,[[69855.0,0.042943],[69852.0,0.14324744],[69851.0,0.000625],[69849.0,0.00144],[69845.0,0.000625]],[[69865.0,0.000375],[69867.0,0.044376],[69873.0,0.14799564],[69874.0,0.001],[69908.0,0.286079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187534906,[[69853.0,0.042945],[69852.0,0.14324744],[69851.0,0.000625],[69849.0,0.00144],[69845.0,0.000625]],[[69865.0,0.000375],[69866.0,0.042937],[69867.0,0.00144],[69868.0,0.000625],[69873.0,0.14799564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187535307,[[69854.0,0.14324744],[69853.0,0.042945],[69851.0,0.000625],[69849.0,0.00144],[69845.0,0.000625]],[[69865.0,0.000375],[69866.0,0.042937],[69867.0,0.00144],[69868.0,0.000625],[69873.0,0.14799564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187535709,[[69854.0,0.14324744],[69853.0,0.042945],[69851.0,0.000625],[69849.0,0.00144],[69845.0,0.000625]],[[69866.0,0.042937],[69867.0,0.00144],[69868.0,0.000625],[69873.0,0.14799564],[69903.0,0.53411919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187535909,[[69854.0,0.14324744],[69853.0,0.042945],[69851.0,0.000625],[69849.0,0.00144],[69845.0,0.000625]],[[69866.0,0.042937],[69867.0,0.00144],[69868.0,0.000625],[69873.0,0.14799564],[69892.0,0.03550837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187536105,[[69854.0,0.14324744],[69851.0,0.000625],[69849.0,0.00144],[69845.0,0.000625],[69777.0,1.06890996]],[[69867.0,0.00144],[69868.0,0.043561],[69873.0,0.14799564],[69892.0,0.03550837],[69923.0,0.74776686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187536310,[[69854.0,0.14324744],[69851.0,0.000625],[69849.0,0.00144],[69845.0,0.000625],[69777.0,1.06890996]],[[69867.0,0.00144],[69868.0,0.043561],[69873.0,0.14799564],[69892.0,0.03550837],[69896.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187536607,[[69854.0,0.14324744],[69851.0,0.000625],[69849.0,0.00144],[69845.0,0.000625],[69813.0,0.64134597]],[[69867.0,0.00144],[69868.0,0.043561],[69873.0,0.14799564],[69892.0,0.03550837],[69896.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187536813,[[69854.0,0.14324744],[69851.0,0.000625],[69849.0,0.00144],[69845.0,0.000625],[69821.0,0.53541901]],[[69867.0,0.00144],[69868.0,0.043561],[69873.0,0.14799564],[69892.0,0.03550837],[69896.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187537114,[[69857.0,0.042942],[69854.0,0.14324744],[69851.0,0.000625],[69849.0,0.00144],[69845.0,0.000625]],[[69867.0,0.00144],[69868.0,0.000625],[69871.0,0.042934],[69878.0,0.14799564],[69892.0,0.10843369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187537316,[[69857.0,0.042942],[69854.0,0.14324744],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625]],[[69867.0,0.00144],[69868.0,0.000625],[69870.0,0.042935],[69878.0,0.14799564],[69892.0,0.10843369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187538015,[[69857.0,0.18618944],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625],[69831.0,0.10863772]],[[69868.0,0.000625],[69869.0,0.00144],[69870.0,0.042935],[69878.0,0.14799564],[69892.0,0.10843369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187538615,[[69857.0,0.14324744],[69855.0,0.042943],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625]],[[69868.0,0.000625],[69869.0,0.044375],[69878.0,0.14799564],[69892.0,0.10843369],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187538918,[[69857.0,0.14324744],[69856.0,0.042943],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625]],[[69868.0,0.000625],[69869.0,0.044375],[69875.0,0.14799564],[69892.0,0.10843369],[69899.0,2.36910496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187539117,[[69857.0,0.14324744],[69856.0,0.042943],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625]],[[69868.0,0.000625],[69869.0,0.044375],[69875.0,0.14799564],[69892.0,0.10843369],[69899.0,1.9416147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187539616,[[69856.0,0.042943],[69853.0,0.14468744],[69851.0,0.000625],[69845.0,0.000625],[60541.0,0.04543375]],[[69868.0,0.000625],[69869.0,0.044375],[69875.0,0.14799564],[69892.0,0.10843369],[69899.0,1.9416147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187539817,[[69856.0,0.042943],[69853.0,0.14468744],[69851.0,0.000625],[69845.0,0.000625],[69790.0,0.85512796]],[[69868.0,0.000625],[69869.0,0.044375],[69875.0,0.14799564],[69892.0,0.10843369],[69899.0,1.9416147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187540015,[[69857.0,0.042942],[69853.0,0.14468744],[69851.0,0.000625],[69845.0,0.000625],[69790.0,0.85512796]],[[69868.0,0.000625],[69869.0,0.044375],[69875.0,0.14799564],[69892.0,0.10843369],[69899.0,1.9416147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187540315,[[69858.0,0.042941],[69853.0,0.14468744],[69851.0,0.000625],[69845.0,0.000625],[69790.0,0.85512796]],[[69868.0,0.000625],[69869.0,0.00144],[69871.0,0.042934],[69875.0,0.14799564],[69892.0,0.10843369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187540625,[[69859.0,0.042941],[69858.0,0.14324744],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625]],[[69868.0,0.000625],[69869.0,0.00144],[69871.0,0.042934],[69880.0,0.14799564],[69892.0,0.10843369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187540911,[[69858.0,0.14324744],[69857.0,0.042942],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625]],[[69868.0,0.000625],[69869.0,0.00144],[69870.0,0.042935],[69876.0,0.14799564],[69892.0,0.10843369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187541119,[[69858.0,0.14324744],[69857.0,0.042942],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625]],[[69868.0,0.000625],[69869.0,0.00144],[69870.0,0.042935],[69876.0,0.14799564],[69890.0,0.10882027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187541515,[[69857.0,0.042942],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625],[69835.0,0.1087451]],[[69868.0,0.000625],[69869.0,0.00144],[69870.0,0.042935],[69876.0,0.14799564],[69890.0,0.10882027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187541711,[[69857.0,0.042942],[69854.0,0.14324744],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625]],[[69868.0,0.000625],[69869.0,0.00144],[69870.0,0.042935],[69876.0,0.14799564],[69890.0,0.10882027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187542825,[[69857.0,0.042942],[69854.0,0.14324744],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625]],[[69868.0,0.000625],[69869.0,0.044375],[69876.0,0.14799564],[69890.0,0.10882027],[69932.0,1.16376519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187543318,[[69856.0,0.042942],[69854.0,0.14324744],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625]],[[69868.0,0.043561],[69869.0,0.00144],[69876.0,0.14799564],[69890.0,0.10882027],[69923.0,0.74776686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187543813,[[69863.0,0.042939],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625],[69842.0,0.042951]],[[69876.0,0.043746],[69883.0,0.14799564],[69923.0,0.74776686],[69934.0,0.005],[70002.0,1.92430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187544020,[[69855.0,0.14324744],[69853.0,0.00144],[69851.0,0.000625],[69845.0,0.000625],[69842.0,0.042951]],[[69876.0,0.14943564],[69879.0,0.000625],[69898.0,0.03599221],[69901.0,0.42749026],[69905.0,0.45844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187544213,[[69851.0,0.000625],[69849.0,0.14324744],[69845.0,0.000625],[69832.0,0.42729088],[69826.0,0.53604401]],[[69875.0,0.14799564],[69876.0,0.00144],[69879.0,0.000625],[69883.0,0.042926],[69898.0,0.03599221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187544521,[[69851.0,0.000625],[69848.0,0.00144],[69845.0,0.14387244],[69832.0,0.000625],[69831.0,0.42666588]],[[69875.0,0.14799564],[69876.0,0.00144],[69879.0,0.000625],[69883.0,0.042926],[69894.0,0.286133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187544716,[[69851.0,0.000625],[69848.0,0.00144],[69845.0,0.14387244],[69832.0,0.42729088],[69825.0,0.57838101]],[[69869.0,0.14799564],[69876.0,0.00144],[69879.0,0.000625],[69883.0,0.042926],[69894.0,0.286133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187545015,[[69852.0,0.042945],[69851.0,0.000625],[69848.0,0.14468744],[69845.0,0.000625],[69832.0,0.000625]],[[69868.0,0.00144],[69869.0,0.14799564],[69879.0,0.000625],[69883.0,0.042926],[69894.0,0.286133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187545221,[[69852.0,0.042945],[69851.0,0.000625],[69848.0,0.14468744],[69845.0,0.000625],[69832.0,0.000625]],[[69864.0,0.042938],[69868.0,0.00144],[69869.0,0.14799564],[69879.0,0.000625],[69883.0,0.042926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187545618,[[69853.0,0.042944],[69851.0,0.000625],[69848.0,0.14468744],[69845.0,0.000625],[69832.0,0.42729088]],[[69868.0,0.00144],[69869.0,0.14799564],[69879.0,0.000625],[69883.0,0.042926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187545619,[[69853.0,0.042944],[69851.0,0.000625],[69848.0,0.14468744],[69845.0,0.000625],[69832.0,0.42729088]],[[69866.0,0.042937],[69868.0,0.00144],[69869.0,0.14799564],[69875.0,0.001],[69879.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187545819,[[69853.0,0.042944],[69851.0,0.14387244],[69848.0,0.00144],[69845.0,0.000625],[69832.0,0.42729088]],[[69865.0,0.042938],[69868.0,0.00144],[69873.0,0.14799564],[69875.0,0.001],[69879.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187546322,[[69851.0,0.000625],[69849.0,0.042947],[69848.0,0.00144],[69846.0,0.14324744],[69845.0,0.000625]],[[69868.0,0.14943564],[69875.0,0.001],[69879.0,0.000625],[69887.0,0.10834374],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187546520,[[69851.0,0.000625],[69850.0,0.042946],[69848.0,0.00144],[69846.0,0.14324744],[69845.0,0.000625]],[[69868.0,0.14943564],[69875.0,0.001],[69879.0,0.000625],[69887.0,0.10834374],[69898.0,0.46348247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187546723,[[69851.0,0.043571],[69848.0,0.00144],[69846.0,0.14324744],[69845.0,0.000625],[69817.0,0.64134597]],[[69863.0,0.042939],[69868.0,0.14943564],[69875.0,0.001],[69879.0,0.000625],[69887.0,0.10834374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187547621,[[69851.0,0.043571],[69846.0,0.14324744],[69845.0,0.000625],[69817.0,0.64134597],[69813.0,0.28624]],[[69863.0,0.042939],[69868.0,0.14943564],[69875.0,0.001],[69879.0,0.000625],[69887.0,0.10834374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187547821,[[69845.0,0.000625],[69841.0,0.042952],[69836.0,0.14510915],[69826.0,0.42729088],[69823.0,0.17608249]],[[69859.0,0.15147084],[69868.0,0.00144],[69874.0,0.042932],[69879.0,0.000625],[69884.0,0.10863758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187548022,[[69831.0,0.14510915],[69826.0,0.000625],[69823.0,0.17608249],[69820.0,0.42729088],[69815.0,0.53541901]],[[69850.0,0.15147084],[69858.0,0.00144],[69864.0,0.042938],[69869.0,0.17532882],[69874.0,0.042932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187548220,[[69833.0,0.00144],[69831.0,0.042958],[69827.0,0.14510915],[69826.0,0.000625],[69823.0,0.17608249]],[[69847.0,0.1973],[69849.0,0.15291084],[69855.0,0.0025],[69864.0,0.042938],[69867.0,0.14314957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187548421,[[69831.0,0.042958],[69827.0,0.14510915],[69826.0,0.000625],[69823.0,0.17608249],[69811.0,1.432347]],[[69842.0,0.1959],[69847.0,0.1973],[69849.0,0.15291084],[69855.0,0.0025],[69864.0,0.042938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187548622,[[69832.0,0.043582],[69827.0,0.14510915],[69826.0,0.000625],[69823.0,0.17608249],[69811.0,1.432347]],[[69842.0,0.1959],[69844.0,0.04295],[69847.0,0.1973],[69849.0,0.15291084],[69855.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187548924,[[69832.0,0.043582],[69827.0,0.14510915],[69826.0,0.000625],[69823.0,0.17608249]],[[69842.0,0.1959],[69855.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187548925,[[69832.0,0.000625],[69827.0,0.0444],[69826.0,0.000625],[69823.0,0.14510915],[69814.0,0.42729088]],[[69833.0,0.379],[69839.0,0.042954],[69842.0,0.15291084],[69855.0,0.0025],[69880.0,0.71368126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187549122,[[69827.0,0.0444],[69826.0,0.000625],[69823.0,0.14510915],[69814.0,0.000625],[69813.0,0.42666588]],[[69833.0,0.379],[69839.0,0.042954],[69842.0,0.15291084],[69878.0,0.46267193],[69880.0,0.286191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187549421,[[69814.0,0.000625],[69813.0,0.14822349],[69812.0,0.42666588],[69795.0,0.000625],[69792.0,1.03447697]],[[69833.0,0.37041676],[69835.0,0.00144],[69836.0,0.14177417],[69851.0,0.003125],[69854.0,0.042944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187549615,[[69815.0,0.00144],[69814.0,0.000625],[69813.0,0.14822349],[69808.0,0.42666588],[69803.0,0.53541901]],[[69832.0,0.05154124],[69833.0,0.37041676],[69835.0,0.00144],[69836.0,0.14177417],[69854.0,0.042944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187549816,[[69815.0,0.00144],[69814.0,0.000625],[69813.0,0.14822349],[69801.0,0.42729088],[69795.0,0.53604401]],[[69828.0,0.042961],[69832.0,0.00858324],[69833.0,0.37041676],[69835.0,0.00144],[69836.0,0.14177417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187550017,[[69804.0,0.14822349],[69801.0,0.42729088],[69795.0,0.000625],[69794.0,0.53541901],[69787.0,0.64134597]],[[69828.0,0.00144],[69833.0,0.37041676],[69839.0,0.18961939],[69843.0,0.042951],[69851.0,0.286312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187550218,[[69805.0,0.0015672],[69801.0,0.000625],[69800.0,0.14822349],[69795.0,0.000625],[69791.0,0.42666588]],[[69820.0,0.14177417],[69821.0,0.4845],[69828.0,0.00144],[69839.0,0.18961939],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187550524,[[69801.0,0.000625],[69800.0,0.00144],[69796.0,0.14822349],[69795.0,0.000625],[69789.0,0.000625]],[[69811.0,0.042971],[69815.0,0.14177417],[69816.0,0.3507],[69820.0,0.00144],[69821.0,0.4845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187550724,[[69801.0,1e-06],[69795.0,0.000625],[69794.0,0.04442],[69792.0,0.14822349],[69789.0,0.000625]],[[69810.0,0.042971],[69811.0,0.01002324],[69812.0,0.14177417],[69816.0,0.3507],[69821.0,0.4845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187550926,[[69801.0,1e-06],[69795.0,0.000625],[69794.0,0.00144],[69792.0,0.14822349],[69789.0,0.000625]],[[69811.0,0.15179741],[69834.0,0.006249],[69843.0,0.47044126],[69853.0,0.53411919],[69860.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187551116,[[69807.0,0.042973],[69805.0,0.14822349],[69801.0,1e-06],[69795.0,0.000625],[69794.0,0.00144]],[[69828.0,0.14177417],[69834.0,0.006249],[69839.0,0.18961939],[69843.0,0.042951],[69847.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187551418,[[69801.0,0.19120149],[69795.0,0.000625],[69785.0,0.42666588],[69776.0,0.53604401],[69770.0,0.00079292]],[[69802.0,5.1e-07],[69827.0,0.14190137],[69834.0,0.006249],[69839.0,0.18961939],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187551614,[[69801.0,0.19120149],[69795.0,0.000625],[69776.0,0.53604401],[69770.0,0.00079292]],[[69827.0,0.14190137],[69834.0,0.006249],[69839.0,0.18961939],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187551615,[[69810.0,0.042971],[69807.0,0.14822349],[69801.0,0.001441],[69795.0,0.000625],[69788.0,0.42666588]],[[69821.0,0.00144],[69825.0,0.042962],[69827.0,0.14177417],[69834.0,0.006249],[69839.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187551815,[[69810.0,0.042971],[69807.0,0.14822349],[69801.0,1e-06],[69795.0,0.000625],[69788.0,0.42666588]],[[69820.0,0.0001272],[69821.0,0.00144],[69825.0,0.042962],[69827.0,0.14177417],[69834.0,0.006249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187552026,[[69810.0,0.042971],[69809.0,0.00144],[69807.0,0.14922349],[69801.0,1e-06],[69795.0,0.000625]],[[69820.0,0.0001272],[69821.0,0.00144],[69825.0,0.042962],[69831.0,0.14177417],[69834.0,0.006249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187552223,[[69810.0,0.042971],[69809.0,0.14966349],[69807.0,0.001],[69801.0,1e-06],[69795.0,0.000625]],[[69820.0,0.0001272],[69821.0,0.00144],[69827.0,0.042961],[69831.0,0.14177417],[69834.0,0.006249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187552627,[[69811.0,0.19119349],[69809.0,0.00144],[69801.0,0.004001],[69795.0,0.000625],[69755.0,0.89431845]],[[69820.0,0.0001272],[69821.0,0.00144],[69826.0,0.042962],[69831.0,0.14177417],[69834.0,0.006249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187553018,[[69811.0,0.14822349],[69809.0,0.00144],[69801.0,0.004001],[69795.0,0.000625],[69794.0,0.042981]],[[69833.0,0.042958],[69834.0,0.006249],[69835.0,0.14177417],[69859.0,1.85888826],[69881.0,0.0007155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187553225,[[69811.0,0.14822349],[69810.0,0.001],[69809.0,0.00144],[69801.0,0.001001],[69795.0,0.000625]],[[69832.0,0.14321417],[69834.0,0.006249],[69859.0,1.431398],[69860.0,0.0365665],[69861.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187553426,[[69810.0,0.001],[69806.0,0.14822349],[69801.0,0.001001],[69795.0,0.000625],[69774.0,0.28632]],[[69832.0,0.14321417],[69834.0,0.006249],[69859.0,1.431398],[69860.0,0.46405676],[69868.0,0.82051919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187553626,[[69812.0,0.04297],[69810.0,0.00244],[69806.0,0.14822349],[69801.0,0.001001],[69795.0,0.000625]],[[69826.0,0.042962],[69829.0,0.14177417],[69832.0,0.00144],[69834.0,0.006249],[69859.0,1.85888826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187553826,[[69812.0,0.04297],[69811.0,0.001],[69810.0,0.00144],[69806.0,0.14822349],[69801.0,0.001001]],[[69825.0,0.00144],[69826.0,0.042962],[69829.0,0.14177417],[69834.0,0.006249],[69859.0,1.431398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187554024,[[69813.0,0.042969],[69811.0,0.001],[69810.0,0.00144],[69806.0,0.14822349],[69801.0,0.001001]],[[69825.0,0.00144],[69828.0,0.04296],[69829.0,0.14177417],[69834.0,0.006249],[69859.0,1.431398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187554530,[[69813.0,0.042969],[69811.0,0.001],[69810.0,0.00144],[69806.0,0.14822349],[69801.0,1e-06]],[[69825.0,0.00144],[69828.0,0.04296],[69829.0,0.14177417],[69834.0,0.006249],[69850.0,0.10961582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187555529,[[69813.0,0.042969],[69810.0,0.00144],[69806.0,0.14822349],[69801.0,1e-06],[69765.0,1.09820841]],[[69825.0,0.00144],[69828.0,0.04296],[69829.0,0.14177417],[69834.0,0.006249],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187555729,[[69813.0,0.042969],[69810.0,0.00144],[69806.0,0.14822349],[69801.0,1e-06],[69765.0,0.89980841]],[[69825.0,0.00144],[69828.0,0.04296],[69829.0,0.14177417],[69834.0,0.006249],[69948.0,1.71049054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187556126,[[69813.0,0.042969],[69810.0,0.00144],[69806.0,0.14822349],[69801.0,1e-06],[69765.0,0.89980841]],[[69825.0,0.00144],[69828.0,0.04296],[69829.0,0.14177417],[69834.0,0.006249],[69862.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187556427,[[69813.0,0.042969],[69810.0,0.00144],[69809.0,0.14822349],[69801.0,1e-06],[69765.0,0.89980841]],[[69825.0,0.00144],[69828.0,0.04296],[69829.0,0.14177417],[69834.0,0.006249],[69862.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187557316,[[69811.0,0.14822349],[69810.0,0.00144],[69801.0,1e-06],[69791.0,0.42666588],[69785.0,0.10796099]],[[69834.0,0.006249],[69838.0,0.14177417],[69852.0,0.1515829],[69863.0,0.42749026],[69877.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187557519,[[69811.0,0.14822349],[69810.0,0.00144],[69801.0,1e-06],[69794.0,0.46964688],[69785.0,0.10796099]],[[69833.0,0.00144],[69834.0,0.006249],[69836.0,0.042955],[69838.0,0.14177417],[69867.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187557823,[[69810.0,0.00144],[69801.0,1e-06],[69794.0,0.46964688]],[[69833.0,0.00144],[69834.0,0.006249],[69836.0,0.042955],[69838.0,0.14177417],[69867.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187557824,[[69819.0,0.14822349],[69810.0,0.00144],[69801.0,1e-06],[69795.0,0.42729088],[69794.0,0.042981]],[[69833.0,0.00144],[69834.0,0.006249],[69837.0,0.042955],[69842.0,0.14177417],[69856.0,0.10484508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187558028,[[69820.0,0.14966349],[69801.0,1e-06],[69798.0,0.42666588],[69795.0,0.000625],[69794.0,0.042981]],[[69833.0,0.00144],[69834.0,0.006249],[69837.0,0.042955],[69842.0,0.14177417],[69856.0,0.10484508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187558231,[[69820.0,0.14966349],[69801.0,1e-06],[69798.0,0.42666588],[69797.0,0.10915363],[69795.0,0.000625]],[[69833.0,0.00144],[69834.0,0.006249],[69837.0,0.042955],[69842.0,0.14177417],[69856.0,0.10484508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187558434,[[69820.0,0.14966349],[69801.0,1e-06],[69798.0,0.42666588],[69797.0,0.10915363],[69795.0,0.000625]],[[69833.0,0.00144],[69834.0,0.006249],[69837.0,0.042955],[69838.0,0.14177417],[69856.0,0.10484508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187558825,[[69820.0,0.14966349],[69801.0,1e-06],[69798.0,0.42666588],[69795.0,0.000625],[69739.0,1.28331695]],[[69833.0,0.00144],[69834.0,0.006249],[69837.0,0.042955],[69838.0,0.14177417],[69856.0,0.10484508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187559328,[[69820.0,0.14966349],[69801.0,1e-06],[69798.0,0.42666588],[69795.0,0.000625],[69739.0,1.28331695]],[[69833.0,0.00144],[69834.0,0.006249],[69837.0,0.042955],[69838.0,0.14177417],[69865.0,0.07919358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187559523,[[69823.0,0.042963],[69820.0,0.14966349],[69801.0,1e-06],[69798.0,0.42666588],[69795.0,0.000625]],[[69833.0,0.00144],[69834.0,0.006249],[69837.0,0.042955],[69842.0,0.14177417],[69865.0,0.07919358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187560127,[[69823.0,0.042963],[69820.0,0.14966349],[69801.0,1e-06],[69797.0,0.42666588],[69796.0,0.10486657]],[[69833.0,0.00144],[69834.0,0.006249],[69837.0,0.042955],[69842.0,0.14177417],[69859.0,1.53864985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187560534,[[69820.0,0.14966349],[69801.0,1e-06],[69797.0,0.42666588],[69796.0,0.10486657],[69784.0,0.035198]],[[69834.0,0.006249],[69839.0,0.042953],[69842.0,0.14177417],[69859.0,1.53864985],[69904.0,0.65326637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187560724,[[69821.0,0.14822349],[69820.0,0.00144],[69801.0,1e-06],[69798.0,0.42666588],[69796.0,0.10486657]],[[69834.0,0.006249],[69835.0,0.00144],[69838.0,0.042955],[69842.0,0.14177417],[69859.0,1.53864985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187561121,[[69821.0,0.14822349],[69820.0,0.00144],[69811.0,0.09883573],[69806.0,0.042973],[69801.0,1e-06]],[[69837.0,0.00144],[69846.0,0.14177417],[69869.0,0.17532882],[69885.0,0.92711702],[69916.0,1.06823838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187561337,[[69821.0,0.14822349],[69820.0,0.00144],[69811.0,0.09883573],[69806.0,0.042973],[69802.0,0.42666588]],[[69846.0,0.00144],[69848.0,0.042948],[69850.0,0.14114917],[69853.0,0.000625],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187561635,[[69821.0,0.14822349],[69820.0,0.00144],[69811.0,0.09883573],[69806.0,0.042973],[69803.0,0.42666588]],[[69846.0,0.04439],[69850.0,0.14114917],[69853.0,0.000625],[69869.0,0.17532882],[69877.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187561836,[[69821.0,0.14822349],[69820.0,0.00144],[69811.0,0.09883573],[69806.0,0.042973],[69804.0,0.42666588]],[[69846.0,0.04439],[69850.0,0.14114917],[69853.0,0.000625],[69869.0,0.17532882],[69871.0,0.03586609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187562137,[[69822.0,0.14822349],[69820.0,0.00144],[69811.0,0.09883573],[69807.0,0.42666588],[69806.0,0.042973]],[[69846.0,0.00144],[69853.0,0.000625],[69855.0,0.14177417],[69866.0,0.39113307],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187562328,[[69821.0,0.14822349],[69820.0,0.00144],[69811.0,0.09883573],[69809.0,0.42666588],[69806.0,0.042973]],[[69846.0,0.00144],[69850.0,0.042947],[69853.0,0.000625],[69855.0,0.14177417],[69866.0,0.39113307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187562528,[[69821.0,0.14822349],[69820.0,0.00144],[69811.0,0.09883573],[69809.0,0.42666588],[69806.0,0.042973]],[[69846.0,0.00244],[69850.0,0.042947],[69853.0,0.000625],[69855.0,0.14177417],[69866.0,0.39113307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187562731,[[69835.0,0.042955],[69827.0,0.14822349],[69820.0,0.00144],[69811.0,0.09883573],[69809.0,0.42666588]],[[69846.0,0.00244],[69849.0,0.042948],[69852.0,0.14177417],[69853.0,0.000625],[69866.0,0.39113307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187562930,[[69835.0,0.042955],[69832.0,0.00144],[69831.0,0.14822349],[69811.0,0.09883573],[69810.0,0.42666588]],[[69846.0,0.00244],[69849.0,0.042948],[69852.0,0.14177417],[69853.0,0.000625],[69866.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187563527,[[69833.0,0.14822349],[69832.0,0.00144],[69811.0,0.09883573],[69810.0,0.42666588],[69806.0,0.15007909]],[[69846.0,0.00244],[69852.0,0.14177417],[69853.0,0.000625],[69866.0,0.28624],[69869.0,0.28307948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187563729,[[69834.0,0.14822349],[69832.0,0.00144],[69817.0,0.042966],[69811.0,0.09883573],[69810.0,0.42666588]],[[69853.0,0.000625],[69854.0,0.042944],[69857.0,0.14177417],[69866.0,0.28624],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187563932,[[69839.0,0.042953],[69834.0,0.14822349],[69832.0,0.00144],[69817.0,0.042966],[69811.0,0.09883573]],[[69851.0,0.00144],[69853.0,0.04357],[69857.0,0.14177417],[69866.0,0.28624],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187564536,[[69840.0,0.042952],[69834.0,0.14822349],[69832.0,0.00144],[69817.0,0.042966],[69811.0,0.09883573]],[[69851.0,0.00144],[69853.0,0.04357],[69857.0,0.14177417],[69866.0,0.28624],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187564734,[[69840.0,0.042952],[69834.0,0.14822349],[69832.0,0.00144],[69817.0,0.042966],[69811.0,0.52550161]],[[69851.0,0.00144],[69853.0,0.04357],[69857.0,0.14177417],[69866.0,0.28624],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187564941,[[69840.0,0.042952],[69837.0,0.14822349],[69832.0,0.00144],[69817.0,0.042966],[69811.0,0.52550161]],[[69851.0,0.00144],[69853.0,0.04457],[69857.0,0.14177417],[69866.0,0.28624],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187565232,[[69840.0,0.042952],[69823.0,0.14822349],[69817.0,0.042966],[69811.0,0.52550161],[69799.0,0.28632]],[[69851.0,0.00144],[69853.0,0.04457],[69866.0,0.28624],[69869.0,0.17532882],[69882.0,0.03579656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187565438,[[69838.0,0.044394],[69830.0,0.14822349],[69817.0,0.042966],[69811.0,0.52550161],[69806.0,0.43659909]],[[69851.0,0.00244],[69853.0,0.04457],[69854.0,0.14177417],[69866.0,0.28624],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187565737,[[69838.0,0.044394],[69830.0,0.14822349],[69817.0,0.042966],[69811.0,0.52550161],[69806.0,0.43659909]],[[69851.0,0.00244],[69853.0,0.04357],[69854.0,0.14177417],[69866.0,0.28624],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187566039,[[69838.0,0.044394],[69830.0,0.14822349],[69817.0,0.042966],[69811.0,0.52550161],[69806.0,0.43659909]],[[69851.0,0.00144],[69853.0,0.04357],[69854.0,0.14177417],[69866.0,0.28624],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187566238,[[69838.0,0.044394],[69830.0,0.14822349],[69817.0,0.042966],[69812.0,0.42666588],[69811.0,0.09883573]],[[69851.0,0.00144],[69853.0,0.04357],[69854.0,0.14177417],[69866.0,0.28624],[69869.0,0.17532882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187566441,[[69838.0,0.044394],[69830.0,0.14822349],[69817.0,0.042966],[69812.0,0.42666588],[69811.0,0.09883573]],[[69851.0,0.00144],[69852.0,0.042946],[69853.0,0.000625],[69854.0,0.14177417],[69866.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187566637,[[69831.0,0.042958],[69828.0,0.00144],[69825.0,0.14822349],[69811.0,0.52550161],[69806.0,0.15007909]],[[69850.0,0.14177417],[69851.0,0.00144],[69853.0,0.000625],[69866.0,0.28624],[69884.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187566833,[[69826.0,0.00144],[69818.0,0.14822349],[69811.0,0.09883573],[69809.0,0.42666588],[69806.0,0.042973]],[[69850.0,0.14177417],[69851.0,0.00144],[69853.0,0.000625],[69862.0,0.04294],[69866.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187567033,[[69825.0,0.00144],[69818.0,0.14822349],[69811.0,0.09883573],[69808.0,0.42666588],[69806.0,0.042973]],[[69839.0,0.042954],[69842.0,0.14177417],[69851.0,0.00144],[69853.0,0.000625],[69862.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187567340,[[69828.0,0.04296],[69825.0,0.00144],[69823.0,0.14822349],[69811.0,0.09883573],[69808.0,0.42666588]],[[69840.0,0.00144],[69841.0,0.042952],[69842.0,0.14177417],[69853.0,0.000625],[69862.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187567639,[[69826.0,0.14822349],[69825.0,0.00144],[69811.0,0.09883573],[69808.0,0.42666588],[69799.0,0.10658429]],[[69840.0,0.00104922],[69845.0,0.04295],[69852.0,0.14177417],[69853.0,0.000625],[69862.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187567838,[[69826.0,0.14822349],[69825.0,0.00144],[69811.0,0.09883573],[69808.0,0.42666588],[69802.0,0.10559601]],[[69840.0,0.00104922],[69845.0,0.04295],[69852.0,0.14177417],[69853.0,0.000625],[69862.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187568139,[[69826.0,0.14822349],[69825.0,0.00144],[69811.0,0.09883573],[69808.0,0.42666588],[69802.0,0.10559601]],[[69843.0,0.00144],[69845.0,0.04295],[69852.0,0.14177417],[69853.0,0.000625],[69862.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187568636,[[69830.0,0.042958],[69828.0,0.001],[69826.0,0.14822349],[69825.0,0.00144],[69811.0,0.09883573]],[[69843.0,0.00144],[69844.0,0.042951],[69852.0,0.14177417],[69853.0,0.000625],[69862.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187568840,[[69828.0,0.04396],[69811.0,0.09883573],[69795.0,0.000625],[69794.0,0.64134597],[69793.0,0.14822349]],[[69841.0,0.18472617],[69843.0,0.00144],[69853.0,0.000625],[69862.0,0.04294],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187569040,[[69828.0,0.04396],[69821.0,0.00144],[69811.0,0.09883573],[69795.0,0.000625],[69794.0,0.64134597]],[[69841.0,0.18472617],[69843.0,0.00144],[69853.0,0.000625],[69862.0,0.04294],[69925.0,1.06823838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187569240,[[69830.0,0.042959],[69826.0,0.14922349],[69821.0,0.00144],[69811.0,0.09883573],[69795.0,0.000625]],[[69843.0,0.044391],[69845.0,0.14177417],[69853.0,0.000625],[69862.0,0.04294],[69879.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187569436,[[69841.0,0.042952],[69831.0,0.14822349],[69830.0,0.00144],[69826.0,0.001],[69817.0,0.042967]],[[69853.0,0.000625],[69854.0,0.042945],[69858.0,0.14177417],[69880.0,0.042928],[69881.0,0.42820576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187569644,[[69839.0,0.042953],[69838.0,0.00144],[69837.0,0.14822349],[69826.0,0.001],[69817.0,0.042967]],[[69852.0,0.042946],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69876.0,0.1096136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187569834,[[69839.0,0.042953],[69838.0,0.00144],[69837.0,0.14822349],[69826.0,0.001],[69817.0,0.042967]],[[69851.0,0.042946],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69876.0,0.1096136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187570432,[[69838.0,0.00144],[69837.0,0.19117749],[69826.0,0.001],[69817.0,0.042967],[69810.0,0.10565459]],[[69851.0,0.042946],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69876.0,0.1096136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187570644,[[69838.0,0.00144],[69837.0,0.19117749],[69826.0,0.001],[69817.0,0.042967],[69810.0,0.10565459]],[[69850.0,0.042947],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69876.0,0.1096136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187570938,[[69838.0,0.044393],[69837.0,0.14822349],[69830.0,0.001],[69817.0,0.042967],[69810.0,0.10565459]],[[69850.0,0.042947],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69876.0,0.1096136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187571136,[[69838.0,0.044393],[69837.0,0.14822349],[69830.0,0.001],[69817.0,0.042967],[69815.0,0.42666588]],[[69852.0,0.042945],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187571333,[[69838.0,0.044393],[69837.0,0.14822349],[69817.0,0.042967],[69815.0,0.42666588],[69808.0,0.53541901]],[[69852.0,0.042945],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69909.0,0.21580899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187571533,[[69838.0,0.044393],[69837.0,0.14822349],[69817.0,0.042967],[69815.0,0.42666588],[69808.0,0.53541901]],[[69852.0,0.042945],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187571737,[[69838.0,0.044393],[69837.0,0.14822349],[69817.0,0.042967],[69815.0,0.42666588],[69808.0,0.53541901]],[[69852.0,0.042945],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69884.0,0.03623857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187571940,[[69839.0,0.042953],[69838.0,0.00144],[69837.0,0.14822349],[69817.0,0.042967],[69815.0,0.42666588]],[[69852.0,0.042945],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69965.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187572140,[[69839.0,0.042953],[69838.0,0.00144],[69837.0,0.14822349],[69817.0,0.042967],[69815.0,0.42666588]],[[69852.0,0.042945],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69884.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187572341,[[69839.0,0.042953],[69838.0,0.00144],[69837.0,0.14822349],[69817.0,0.042967],[69816.0,0.42666588]],[[69852.0,0.042945],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69886.0,0.89965745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187572639,[[69839.0,0.042953],[69838.0,0.00144],[69837.0,0.14822349],[69817.0,0.042967],[69816.0,0.42666588]],[[69852.0,0.042945],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69885.0,0.03648485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187572943,[[69839.0,0.042953],[69838.0,0.00144],[69837.0,0.14822349],[69817.0,0.042967],[69816.0,0.42666588]],[[69852.0,0.042945],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69878.0,0.10754492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187573238,[[69839.0,0.042953],[69838.0,0.00144],[69837.0,0.14822349],[69817.0,0.46963288],[69810.0,0.53541901]],[[69852.0,0.042945],[69853.0,0.000625],[69856.0,0.00144],[69858.0,0.14177417],[69878.0,0.10754492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187573637,[[69846.0,0.042949],[69842.0,0.14822349],[69838.0,0.00144],[69818.0,0.42666588],[69817.0,0.042967]],[[69853.0,0.000625],[69857.0,0.00144],[69862.0,0.14177417],[69885.0,0.03648485],[69886.0,0.89965745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187573943,[[69846.0,0.042949],[69842.0,0.14822349],[69838.0,0.00144],[69819.0,0.42666588],[69817.0,0.042967]],[[69853.0,0.000625],[69857.0,0.00144],[69862.0,0.14177417],[69885.0,0.03648485],[69886.0,0.89965745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187573944,[[69846.0,0.042949],[69842.0,0.14822349],[69838.0,0.00144],[69819.0,0.42666588],[69817.0,0.042967]],[[69853.0,0.000625],[69857.0,0.00144],[69858.0,0.042942],[69862.0,0.14177417],[69879.0,0.1075449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187574140,[[69844.0,0.04295],[69842.0,0.14822349],[69838.0,0.00144],[69819.0,0.42666588],[69817.0,0.042967]],[[69853.0,0.000625],[69857.0,0.042943],[69862.0,0.14177417],[69879.0,0.1075449],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187574342,[[69844.0,0.04295],[69842.0,0.14822349],[69838.0,0.00144],[69820.0,0.42666588],[69817.0,0.042967]],[[69853.0,0.000625],[69856.0,0.00144],[69857.0,0.042943],[69862.0,0.14177417],[69888.0,1.85829826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187574840,[[69844.0,0.04295],[69842.0,0.14822349],[69820.0,0.42666588],[69817.0,0.042967],[69802.0,0.28632]],[[69853.0,0.000625],[69857.0,0.042943],[69862.0,0.14177417],[69887.0,0.42749026],[69888.0,1.430808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187575038,[[69844.0,0.04295],[69842.0,0.14966349],[69820.0,0.42666588],[69817.0,0.042967],[69809.0,0.28648]],[[69853.0,0.000625],[69856.0,0.00144],[69857.0,0.042943],[69862.0,0.14177417],[69888.0,1.85829826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187575238,[[69844.0,0.04295],[69842.0,0.14966349],[69820.0,0.42666588],[69817.0,0.042967],[69809.0,0.28648]],[[69853.0,0.000625],[69856.0,0.00144],[69857.0,0.042943],[69862.0,0.14177417],[69887.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187575435,[[69842.0,0.14966349],[69828.0,0.04296],[69822.0,0.42666588],[69811.0,0.09883573],[69809.0,0.28648]],[[69858.0,0.00144],[69870.0,0.14177417],[69886.0,0.18599819],[69887.0,0.28632],[69889.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187575642,[[69842.0,0.14966349],[69828.0,0.04296],[69811.0,0.09883573],[69809.0,0.28648]],[[69858.0,0.00144],[69870.0,0.14177417],[69886.0,0.18599819],[69887.0,0.28632],[69889.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187575643,[[69853.0,0.042944],[69848.0,0.14822349],[69846.0,0.000625],[69842.0,0.00144],[69838.0,0.042954]],[[69864.0,0.000815],[69867.0,0.042937],[69870.0,0.14177417],[69886.0,0.18599819],[69887.0,0.28632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187575937,[[69853.0,0.042944],[69851.0,0.14822349],[69849.0,0.00144],[69846.0,0.000625],[69840.0,0.000625]],[[69864.0,0.000815],[69867.0,0.043562],[69870.0,0.14177417],[69886.0,0.18599819],[69887.0,0.28632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187576344,[[69853.0,0.042944],[69851.0,0.14822349],[69849.0,0.00144],[69846.0,0.000625],[69840.0,0.000625]],[[69864.0,0.000815],[69866.0,0.042937],[69867.0,0.000625],[69870.0,0.14177417],[69886.0,0.18599819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187576745,[[69853.0,0.042944],[69851.0,0.14822349],[69849.0,0.00144],[69846.0,0.000625],[69840.0,0.000625]],[[69864.0,0.000815],[69865.0,0.042938],[69867.0,0.000625],[69870.0,0.14177417],[69886.0,0.18599819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187577136,[[69855.0,0.14822349],[69849.0,0.00144],[69846.0,0.000625],[69840.0,0.000625],[69825.0,0.10712091]],[[69876.0,0.14177417],[69886.0,0.18599819],[69942.0,1.06823838],[69956.0,1.28188605],[69970.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187577337,[[69855.0,0.14822349],[69849.0,0.00144],[69846.0,0.000625],[69840.0,0.000625],[69831.0,0.42666588]],[[69875.0,0.000815],[69876.0,0.14177417],[69878.0,0.000625],[69886.0,0.18599819],[69898.0,0.03602031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187577839,[[69856.0,0.14822349],[69855.0,0.00144],[69846.0,0.000625],[69840.0,0.000625],[69834.0,0.42729088]],[[69878.0,0.000625],[69880.0,0.14177417],[69886.0,0.18599819],[69900.0,0.47040626],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187578043,[[69856.0,0.14822349],[69855.0,0.00144],[69846.0,0.000625],[69840.0,0.000625],[69838.0,0.46961988]],[[69878.0,0.044995],[69880.0,0.14177417],[69886.0,0.18599819],[69900.0,0.042916],[69905.0,0.59941026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187578338,[[69863.0,0.042938],[69860.0,0.14822349],[69855.0,0.00144],[69846.0,0.000625],[69840.0,0.000625]],[[69877.0,0.04293],[69878.0,0.000625],[69880.0,0.14177417],[69886.0,0.18599819],[69900.0,0.15054164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187578534,[[69863.0,0.042938],[69860.0,0.14822349],[69855.0,0.00144],[69846.0,0.000625],[69840.0,0.000625]],[[69875.0,0.001],[69877.0,0.04437],[69878.0,0.000625],[69880.0,0.14177417],[69886.0,0.18599819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187578735,[[69862.0,0.14966349],[69849.0,0.042947],[69846.0,0.000625],[69840.0,0.000625],[69838.0,0.75598088]],[[69875.0,0.001],[69877.0,0.00144],[69878.0,0.000625],[69884.0,0.14177417],[69886.0,0.18599819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187578934,[[69864.0,0.14822349],[69863.0,0.00144],[69849.0,0.042947],[69846.0,0.000625],[69842.0,0.42666588]],[[69875.0,0.001],[69878.0,0.000625],[69882.0,0.042927],[69884.0,0.14177417],[69908.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187579241,[[69868.0,0.042935],[69865.0,0.14966349],[69849.0,0.042947],[69846.0,0.000625],[69841.0,0.42666588]],[[69875.0,0.001],[69878.0,0.000625],[69880.0,0.00144],[69881.0,0.0436435],[69884.0,0.14177417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187579746,[[69868.0,0.042935],[69865.0,0.14966349],[69849.0,0.042947],[69846.0,0.000625],[69841.0,0.42666588]],[[69878.0,0.001625],[69880.0,0.00144],[69881.0,0.0436435],[69884.0,0.14177417],[69993.0,0.00044556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187580042,[[69868.0,0.042935],[69865.0,0.14966349],[69849.0,0.042947],[69846.0,0.000625],[69841.0,0.42666588]],[[69878.0,0.002625],[69881.0,0.0450835],[69884.0,0.14177417],[69934.0,0.21414479],[69935.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187580244,[[69855.0,0.14938383],[69846.0,0.000625],[69840.0,0.42729088],[69835.0,0.10724389],[69834.0,0.53604401]],[[69877.0,0.15302432],[69878.0,0.002625],[69881.0,0.0007155],[69912.0,0.28648],[69913.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187580431,[[69857.0,0.14938383],[69856.0,0.00144],[69846.0,0.000625],[69840.0,0.000625],[69839.0,0.42666588]],[[69878.0,0.002625],[69880.0,0.00144],[69881.0,0.0007155],[69882.0,0.15302432],[69911.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187580633,[[69846.0,0.000625],[69840.0,0.000625]],[[69878.0,0.002625],[69880.0,0.00144],[69881.0,0.0007155],[69882.0,0.15302432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187580634,[[69859.0,0.14938383],[69858.0,0.00144],[69846.0,0.000625],[69840.0,0.42729088],[69832.0,0.82185901]],[[69878.0,0.001625],[69880.0,0.00144],[69881.0,0.0007155],[69882.0,0.15302432],[69912.0,0.71397026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187580841,[[69861.0,0.14938383],[69860.0,0.00144],[69846.0,0.000625],[69840.0,0.42729088],[69833.0,0.53541901]],[[69878.0,0.001625],[69880.0,0.00144],[69881.0,0.0007155],[69882.0,0.15302432],[69912.0,0.71397026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187581046,[[69862.0,0.15082383],[69846.0,0.000625],[69840.0,0.42729088],[69833.0,0.53541901],[69717.0,2.12845804]],[[69878.0,0.000625],[69879.0,0.042929],[69880.0,0.00144],[69881.0,0.0007155],[69882.0,0.15302432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187581346,[[69863.0,0.15082383],[69850.0,0.042946],[69846.0,0.000625],[69841.0,0.42666588],[69840.0,0.000625]],[[69878.0,1e-06],[69881.0,0.0007155],[69886.0,0.15302432],[69920.0,0.042904],[69989.0,0.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187581543,[[69876.0,0.14938383],[69864.0,0.00144],[69850.0,0.042946],[69846.0,0.000625],[69843.0,0.42666588]],[[69896.0,0.15302432],[69912.0,0.28648],[69915.0,0.42749026],[69920.0,0.042904],[69929.0,1.472861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187581744,[[69871.0,0.000625],[69866.0,0.14938383],[69850.0,0.46961188],[69847.0,0.14312294],[69842.0,0.53541901]],[[69894.0,0.00144],[69912.0,0.28648],[69920.0,0.042904],[69929.0,1.472861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187581745,[[69871.0,0.000625],[69866.0,0.14938383],[69850.0,0.46961188],[69847.0,0.14312294],[69842.0,0.53541901]],[[69894.0,0.00144],[69899.0,0.02697684],[69908.0,0.329191],[69912.0,0.28648],[69917.0,0.286041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187582041,[[69872.0,0.00144],[69871.0,0.000625],[69870.0,0.042934],[69865.0,0.000625],[69862.0,0.14938383]],[[69894.0,0.00144],[69899.0,0.02697684],[69908.0,0.329191],[69912.0,0.28648],[69917.0,0.286041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187582042,[[69872.0,0.00144],[69871.0,0.000625],[69870.0,0.042934],[69865.0,0.000625],[69862.0,0.14938383]],[[69884.0,0.19595032],[69894.0,0.00144],[69897.0,0.000625],[69899.0,0.22477656],[69908.0,0.329191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187582244,[[69872.0,0.00144],[69871.0,0.000625],[69865.0,0.000625],[69841.0,0.53541901],[69839.0,0.03583956]],[[69893.0,0.15302432],[69894.0,0.00144],[69897.0,0.000625],[69899.0,0.22477656],[69908.0,0.329191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187582437,[[69872.0,0.00144],[69871.0,0.000625],[69870.0,0.14938383],[69865.0,0.000625],[69841.0,0.53541901]],[[69893.0,0.15302432],[69894.0,0.00144],[69897.0,0.000625],[69899.0,0.22477656],[69908.0,0.329191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187582743,[[69872.0,0.00144],[69871.0,0.043558],[69870.0,0.14938383],[69865.0,0.000625],[69841.0,0.53541901]],[[69885.0,0.042925],[69894.0,0.00144],[69897.0,0.000625],[69899.0,0.22477656],[69908.0,0.329191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187582945,[[69872.0,0.00144],[69871.0,0.043558],[69870.0,0.14938383],[69865.0,0.000625],[69841.0,0.53541901]],[[69885.0,0.042925],[69886.0,0.00144],[69889.0,0.15302432],[69894.0,0.001],[69897.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187583137,[[69872.0,0.00144],[69871.0,0.043558],[69870.0,0.14938383],[69865.0,0.000625],[69847.0,0.42666588]],[[69884.0,0.042926],[69886.0,0.00144],[69889.0,0.15302432],[69894.0,0.001],[69897.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187584243,[[69872.0,0.00144],[69871.0,0.043558],[69870.0,0.14938383],[69865.0,0.000625],[69847.0,0.42666588]],[[69884.0,0.042926],[69886.0,0.00144],[69889.0,0.15302432],[69897.0,0.000625],[69923.0,0.03875332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187584545,[[69872.0,0.00144],[69871.0,0.043558],[69870.0,0.14938383],[69865.0,0.000625],[69847.0,0.42666588]],[[69884.0,0.042926],[69886.0,0.00144],[69889.0,0.15302432],[69893.0,0.001],[69897.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187584746,[[69871.0,0.043558],[69870.0,0.14938383],[69865.0,0.000625],[69847.0,0.42666588],[69838.0,0.36574872]],[[69884.0,0.042926],[69886.0,0.00144],[69889.0,0.15302432],[69893.0,0.001],[69897.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187584940,[[69871.0,0.044998],[69866.0,0.14938383],[69865.0,0.000625],[69847.0,0.42666588],[69839.0,0.2864]],[[69884.0,0.042926],[69886.0,0.00144],[69889.0,0.15302432],[69897.0,0.000625],[70017.0,0.00044544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187585140,[[69871.0,0.044998],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069],[69846.0,0.42729088]],[[69884.0,0.042926],[69886.0,0.00144],[69889.0,0.15302432],[69897.0,0.000625],[69956.0,1.50010335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187585542,[[69871.0,0.044998],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069],[69846.0,0.42729088]],[[69884.0,0.042926],[69886.0,0.00144],[69889.0,0.15302432],[69897.0,0.000625],[69935.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187585945,[[69871.0,0.044998],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069],[69846.0,0.42729088]],[[69884.0,0.042926],[69886.0,0.00144],[69889.0,0.15302432],[69897.0,0.000625],[69915.0,0.10791416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187586146,[[69871.0,0.044998],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069],[69847.0,0.42666588]],[[69884.0,0.042926],[69886.0,0.00144],[69889.0,0.15302432],[69897.0,0.000625],[69915.0,0.10791416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187587546,[[69871.0,0.19438183],[69865.0,0.000625],[69852.0,0.059069],[69847.0,0.42666588],[69813.0,0.85512796]],[[69884.0,0.042926],[69886.0,0.00144],[69889.0,0.15302432],[69897.0,0.000625],[69915.0,0.10791416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187589135,[[69871.0,0.15144883],[69865.0,0.000625],[69852.0,0.059069],[69847.0,0.42666588],[69813.0,0.85512796]],[[69886.0,0.00144],[69887.0,0.042924],[69889.0,0.15302432],[69897.0,0.000625],[69915.0,0.10791416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187589638,[[69871.0,0.15144883],[69865.0,0.000625],[69852.0,0.059069],[69847.0,0.42666588],[69820.0,0.1984]],[[69886.0,0.00144],[69887.0,0.042924],[69890.0,0.15302432],[69897.0,0.000625],[69915.0,0.10791416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187590248,[[69871.0,0.002065],[69870.0,0.042934],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.00144],[69887.0,0.15302432],[69897.0,0.000625],[69915.0,0.10791416],[70255.0,1.92430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187590449,[[69871.0,0.043558],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069],[69846.0,0.42729088]],[[69884.0,0.042926],[69886.0,0.15446432],[69897.0,0.000625],[69915.0,0.10791416],[69920.0,0.47039426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187590645,[[69872.0,0.042933],[69871.0,0.002065],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69884.0,0.042926],[69886.0,0.15446432],[69897.0,0.000625],[69915.0,0.10791416],[69920.0,0.47039426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187591047,[[69872.0,0.042933],[69871.0,0.002065],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.19738932],[69897.0,0.000625],[69915.0,0.10791416],[69920.0,0.47039426],[69954.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187591352,[[69873.0,0.042932],[69871.0,0.002065],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.19738932],[69897.0,0.000625],[69915.0,0.10791416],[69920.0,0.042904],[69921.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187592145,[[69873.0,0.042932],[69871.0,0.002065],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69885.0,0.042926],[69886.0,0.15446432],[69897.0,0.000625],[69915.0,0.10791416],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187592341,[[69873.0,0.042932],[69871.0,0.002065],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69885.0,0.042926],[69886.0,0.15446432],[69897.0,0.000625],[69915.0,0.10791416],[69920.0,0.47039426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187592949,[[69874.0,0.042931],[69871.0,0.002065],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.00144],[69888.0,0.042923],[69890.0,0.15302432],[69897.0,0.000625],[69915.0,0.10791416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187593147,[[69874.0,0.042931],[69871.0,0.002065],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.00144],[69887.0,0.042924],[69890.0,0.15302432],[69897.0,0.000625],[69915.0,0.10791416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187593340,[[69874.0,0.042931],[69871.0,0.002065],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.00144],[69887.0,0.042924],[69890.0,0.15302432],[69897.0,0.000625],[69911.0,0.10837364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187593542,[[69874.0,0.042931],[69871.0,0.002065],[69866.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.044365],[69890.0,0.15302432],[69897.0,0.000625],[69911.0,0.10837364],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187594150,[[69874.0,0.042931],[69871.0,0.002065],[69869.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.044365],[69890.0,0.15302432],[69897.0,0.000625],[69911.0,0.10837364],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187594443,[[69874.0,0.042931],[69871.0,0.002065],[69869.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.044365],[69890.0,0.15302432],[69897.0,0.000625],[69911.0,0.10837364],[69934.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187597148,[[69874.0,0.042931],[69871.0,0.002065],[69869.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.044365],[69890.0,0.15302432],[69897.0,0.000625],[69911.0,0.10837364],[69919.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187597747,[[69876.0,0.042931],[69871.0,0.002065],[69869.0,0.14938383],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.00144],[69888.0,0.042923],[69890.0,0.15302432],[69897.0,0.000625],[69919.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187597946,[[69876.0,0.042931],[69872.0,0.14938383],[69871.0,0.002065],[69865.0,0.000625],[69852.0,0.059069]],[[69886.0,0.00144],[69888.0,0.042923],[69894.0,0.15302432],[69897.0,0.000625],[69919.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187598153,[[69872.0,0.14938383],[69871.0,0.002065],[69865.0,0.000625],[69859.0,0.043566],[69852.0,0.059069]],[[69897.0,0.000625],[69899.0,0.35082404],[69918.0,0.42749026],[69925.0,0.53268658],[69979.0,1.28188605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187598343,[[69872.0,0.14938383],[69871.0,0.002065],[69865.0,0.000625],[69859.0,0.043566],[69852.0,0.059069]],[[69892.0,0.042921],[69896.0,0.00144],[69897.0,0.000625],[69899.0,0.15302432],[69920.0,0.47039426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187598546,[[69872.0,0.14938383],[69871.0,0.002065],[69865.0,0.000625],[69859.0,0.043566],[69852.0,0.059069]],[[69892.0,0.042921],[69895.0,0.15302432],[69896.0,0.00144],[69897.0,0.000625],[69920.0,0.47039426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187598749,[[69878.0,0.042929],[69872.0,0.14938383],[69871.0,0.002065],[69865.0,0.000625],[69859.0,0.043566]],[[69891.0,0.042922],[69895.0,0.15302432],[69896.0,0.00144],[69897.0,0.000625],[69920.0,0.47039426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187599255,[[69878.0,0.042929],[69872.0,0.14938383],[69871.0,0.002065],[69865.0,0.000625],[69859.0,0.043566]],[[69891.0,0.042922],[69892.0,0.15302432],[69896.0,0.00144],[69897.0,0.000625],[69913.0,0.10701026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187599555,[[69879.0,0.042928],[69872.0,0.14938383],[69871.0,0.002065],[69865.0,0.000625],[69859.0,0.043566]],[[69890.0,0.00144],[69891.0,0.042922],[69892.0,0.15302432],[69897.0,0.000625],[69913.0,0.10701026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187599742,[[69880.0,0.042928],[69872.0,0.14938383],[69871.0,0.002065],[69865.0,0.000625],[69859.0,0.043566]],[[69890.0,0.00144],[69891.0,0.042922],[69895.0,0.15302432],[69897.0,0.000625],[69913.0,0.10701026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187599943,[[69879.0,0.14938383],[69878.0,0.00144],[69871.0,0.000625],[69868.0,0.042935],[69865.0,0.000625]],[[69897.0,0.000625],[69900.0,0.15302432],[69908.0,0.28628],[69921.0,0.42749026],[69926.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187600154,[[69881.0,0.14938383],[69880.0,0.00144],[69871.0,0.000625],[69868.0,0.042935],[69865.0,0.000625]],[[69897.0,0.002065],[69905.0,0.15302432],[69908.0,0.28628],[69924.0,0.42749026],[69926.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187600355,[[69883.0,0.14938383],[69882.0,0.00144],[69871.0,0.000625],[69868.0,0.042935],[69865.0,0.000625]],[[69897.0,0.000625],[69905.0,0.15302432],[69908.0,0.28628],[69924.0,0.42749026],[69926.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187600555,[[69883.0,0.15082383],[69871.0,0.000625],[69868.0,0.042935],[69865.0,0.000625],[69844.0,0.64134597]],[[69897.0,0.002065],[69905.0,0.15302432],[69908.0,0.28628],[69924.0,0.03601764],[69925.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187600758,[[69883.0,0.15082383],[69871.0,0.000625],[69868.0,0.042935],[69865.0,0.000625],[69859.0,0.47023188]],[[69897.0,0.002065],[69901.0,0.042916],[69905.0,0.15302432],[69908.0,0.28628],[69924.0,0.03601764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187600954,[[69888.0,0.042923],[69883.0,0.15082383],[69871.0,0.000625],[69868.0,0.042935],[69865.0,0.000625]],[[69897.0,0.002065],[69900.0,0.042916],[69905.0,0.15302432],[69908.0,0.28628],[69924.0,0.03601764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187601251,[[69885.0,0.042925],[69883.0,0.00144],[69872.0,0.14938383],[69871.0,0.000625],[69868.0,0.042935]],[[69896.0,0.15302432],[69897.0,0.043543],[69898.0,0.00144],[69908.0,0.28628],[69924.0,0.4635079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187601553,[[69887.0,0.042924],[69883.0,0.00144],[69877.0,0.14938383],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.000625],[69898.0,0.00144],[69899.0,0.042917],[69901.0,0.15302432],[69908.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187601754,[[69887.0,0.042924],[69883.0,0.00144],[69877.0,0.14938383],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69899.0,0.042917],[69901.0,0.15302432],[69908.0,0.28628],[69922.0,0.10689907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187603248,[[69887.0,0.042924],[69883.0,0.00144],[69877.0,0.14938383],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69899.0,0.042917],[69908.0,0.28628],[69922.0,0.10689907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187603249,[[69887.0,0.042924],[69883.0,0.00144],[69877.0,0.14938383],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69898.0,0.15302432],[69899.0,0.042917],[69908.0,0.28628],[69922.0,0.10689907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187603450,[[69887.0,0.042924],[69883.0,0.00144],[69877.0,0.14938383],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69898.0,0.15302432],[69899.0,0.042917],[69908.0,0.28628],[69922.0,0.53438933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187604157,[[69887.0,0.042924],[69883.0,0.00144],[69877.0,0.14938383],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69898.0,0.15302432],[69899.0,0.042917],[69908.0,0.28628],[69921.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187604351,[[69887.0,0.042924],[69883.0,0.00144],[69877.0,0.14938383],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69898.0,0.15302432],[69899.0,0.042917],[69908.0,0.28628],[69922.0,0.53438933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187605158,[[69887.0,0.042924],[69883.0,0.00144],[69877.0,0.14938383],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69898.0,0.15302432],[69899.0,0.042917],[69908.0,0.28628],[69920.0,0.47039426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187605959,[[69873.0,0.14938383],[69871.0,0.000625],[69849.0,0.042947],[69792.0,1.7378019],[69758.0,2.08741224]],[[69896.0,0.15302432],[69897.0,0.002065],[69908.0,0.28628],[69910.0,0.04291],[69920.0,0.5781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187606146,[[69878.0,0.042929],[69874.0,0.00144],[69871.0,0.000625],[69869.0,0.14938383],[69862.0,0.42666588]],[[69897.0,0.002065],[69908.0,0.28628],[69910.0,0.04291],[69920.0,0.5781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187606147,[[69878.0,0.042929],[69874.0,0.00144],[69871.0,0.000625],[69869.0,0.14938383],[69862.0,0.42666588]],[[69890.0,0.15302432],[69891.0,0.042922],[69897.0,0.002065],[69908.0,0.28628],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187606461,[[69874.0,0.15082383],[69871.0,0.000625],[69862.0,0.42666588],[69855.0,0.53541901],[69851.0,0.10984164]],[[69894.0,0.04292],[69896.0,0.15302432],[69897.0,0.002065],[69908.0,0.28628],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187606762,[[69875.0,0.00144],[69874.0,0.14938383],[69871.0,0.000625],[69862.0,0.42666588],[69855.0,0.53541901]],[[69893.0,0.04292],[69896.0,0.15302432],[69897.0,0.002065],[69908.0,0.28628],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187606954,[[69882.0,0.042927],[69875.0,0.00144],[69874.0,0.14938383],[69871.0,0.000625],[69862.0,0.42666588]],[[69893.0,0.04292],[69896.0,0.15302432],[69897.0,0.002065],[69908.0,0.28628],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187607155,[[69882.0,0.042927],[69875.0,0.00144],[69874.0,0.14938383],[69871.0,0.000625],[69863.0,0.42666588]],[[69895.0,0.042919],[69896.0,0.15302432],[69897.0,0.002065],[69908.0,0.28628],[69910.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187607461,[[69876.0,0.14938383],[69875.0,0.00144],[69871.0,0.000625],[69868.0,0.042935],[69865.0,0.42729088]],[[69897.0,0.002065],[69901.0,0.15302432],[69908.0,0.28628],[69919.0,0.42749026],[69920.0,0.042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187607756,[[69888.0,0.042923],[69883.0,0.14146067],[69875.0,0.00144],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69900.0,0.042916],[69902.0,0.14250307],[69908.0,0.28628],[69919.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187607957,[[69888.0,0.042923],[69883.0,0.14146067],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69900.0,0.042916],[69902.0,0.14250307],[69908.0,0.28628],[69919.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187607958,[[69888.0,0.042923],[69883.0,0.14146067],[69882.0,0.00144],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69900.0,0.042916],[69902.0,0.14250307],[69908.0,0.28628],[69919.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187608153,[[69889.0,0.042922],[69883.0,0.14146067],[69882.0,0.00144],[69871.0,0.000625],[69868.0,0.042935]],[[69897.0,0.002065],[69901.0,0.042915],[69902.0,0.14250307],[69908.0,0.28628],[69919.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187608359,[[69871.0,0.000625],[69868.0,0.042935]],[[69919.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187608360,[[69890.0,0.002065],[69878.0,0.042929],[69875.0,0.42666588],[69871.0,0.13532762],[69868.0,0.042935]],[[69913.0,0.14250307],[69914.0,0.042908],[69929.0,0.71377026],[69933.0,0.19779972],[69934.0,0.28632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187608552,[[69892.0,0.14146067],[69891.0,0.00144],[69890.0,0.000625],[69888.0,0.042923],[69884.0,0.000625]],[[69929.0,0.71377026],[69933.0,0.19779972],[69934.0,0.28632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187608553,[[69892.0,0.14146067],[69891.0,0.00144],[69890.0,0.000625],[69888.0,0.042923],[69884.0,0.000625]],[[69912.0,0.00144],[69918.0,0.042905],[69919.0,0.14250307],[69929.0,0.28628],[69933.0,0.19779972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187608752,[[69906.0,0.043537],[69900.0,0.14208567],[69894.0,0.000625],[69891.0,0.00144],[69888.0,0.043548]],[[69914.0,0.002065],[69919.0,0.18540807],[69929.0,0.28628],[69933.0,0.19779972],[69944.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187608953,[[69906.0,0.000625],[69900.0,0.14208567],[69899.0,0.00144],[69894.0,0.000625],[69888.0,0.043548]],[[69914.0,0.000625],[69919.0,0.14250307],[69929.0,0.28628],[69933.0,0.19779972],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187609258,[[69906.0,0.000625],[69900.0,0.14208567],[69899.0,0.00144],[69894.0,0.000625],[69888.0,0.043548]],[[69917.0,0.00144],[69923.0,0.18125639],[69929.0,0.28628],[69933.0,0.19779972],[69942.0,0.10599972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187609450,[[69906.0,0.000625],[69900.0,0.14208567],[69899.0,0.00144],[69894.0,0.000625],[69888.0,0.043548]],[[69913.0,0.001],[69917.0,0.00144],[69923.0,0.18125639],[69929.0,0.28628],[69933.0,0.19779972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187609854,[[69907.0,0.14982216],[69906.0,0.000625],[69900.0,0.000625],[69899.0,0.00144],[69894.0,0.000625]],[[69929.0,0.042898],[69934.0,0.14703455],[69936.0,0.00144],[69948.0,0.18392529],[69951.0,0.73591327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187610054,[[69914.0,0.19272916],[69906.0,0.000625],[69900.0,0.000625],[69899.0,0.00144],[69894.0,0.000625]],[[69928.0,0.042899],[69934.0,0.14703455],[69936.0,0.00144],[69948.0,0.18392529],[69951.0,0.30842301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187610253,[[69914.0,0.19272916],[69906.0,0.000625],[69900.0,0.000625],[69894.0,0.000625]],[[69928.0,0.042899],[69934.0,0.14703455],[69936.0,0.00144],[69948.0,0.18392529],[69951.0,0.30842301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187610254,[[69915.0,0.042906],[69914.0,0.14982216],[69912.0,0.00144],[69906.0,0.000625],[69900.0,0.000625]],[[69928.0,0.044339],[69934.0,0.14703455],[69948.0,0.18392529],[69951.0,0.30842301],[69953.0,0.03866183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187610450,[[69913.0,0.14982216],[69912.0,0.00144],[69906.0,0.000625],[69905.0,0.18344257],[69900.0,0.000625]],[[69948.0,0.14703455],[69953.0,0.03866183],[69954.0,0.42749026],[69962.0,1.00816297],[69967.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187610655,[[69924.0,0.19272316],[69912.0,0.00144],[69906.0,0.000625],[69905.0,0.18344257],[69901.0,0.042915]],[[69939.0,0.042892],[69946.0,0.14703455],[69947.0,0.21204138],[69953.0,0.03866183],[69956.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187610857,[[69924.0,0.19272316],[69912.0,0.00144],[69906.0,0.000625],[69905.0,0.18344257],[69901.0,0.042915]],[[69938.0,0.00144],[69939.0,0.042892],[69946.0,0.14703455],[69953.0,0.03866183],[69956.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187611056,[[69925.0,0.14982216],[69924.0,0.042901],[69920.0,0.00144],[69906.0,0.000625],[69905.0,0.50214753]],[[69929.0,0.001],[69938.0,0.00144],[69939.0,0.042892],[69946.0,0.14703455],[69953.0,0.03866183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187611258,[[69925.0,0.14982216],[69924.0,0.042901],[69920.0,0.00144],[69906.0,0.000625],[69905.0,0.50214753]],[[69938.0,0.00144],[69939.0,0.042892],[69946.0,0.14703455],[69953.0,0.03866183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187611259,[[69925.0,0.14982216],[69924.0,0.042901],[69920.0,0.00144],[69906.0,0.31932996],[69905.0,0.18344257]],[[69938.0,0.00144],[69939.0,0.042892],[69946.0,0.14703455],[69953.0,0.03866183],[69976.0,0.042869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187611658,[[69925.0,0.19272216],[69920.0,0.00144],[69906.0,0.31932996],[69905.0,0.18344257],[69897.0,0.53372138]],[[69938.0,0.00144],[69941.0,0.042891],[69946.0,0.14703455],[69953.0,0.03866183],[69965.0,0.10502749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187611858,[[69925.0,0.19272216],[69920.0,0.00144],[69906.0,0.31932996],[69905.0,0.18344257],[69899.0,0.10540304]],[[69938.0,0.00144],[69941.0,0.042891],[69946.0,0.14703455],[69953.0,0.03866183],[69965.0,0.10502749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187612059,[[69925.0,0.19272216],[69920.0,0.00144],[69906.0,0.000625],[69905.0,0.18344257],[69904.0,0.31870496]],[[69938.0,0.00144],[69941.0,0.042891],[69946.0,0.14703455],[69953.0,0.03866183],[69965.0,0.10502749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187612468,[[69925.0,0.19272216],[69920.0,0.00144],[69906.0,0.000625],[69905.0,0.18344257],[69904.0,0.31870496]],[[69938.0,0.00144],[69941.0,0.042891],[69946.0,0.14703455],[69948.0,0.001],[69953.0,0.03866183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187612857,[[69925.0,0.19272216],[69920.0,0.00144],[69906.0,0.000625],[69905.0,0.50214753],[69896.0,0.42666588]],[[69938.0,0.00144],[69941.0,0.042891],[69946.0,0.14703455],[69948.0,0.001],[69953.0,0.03866183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187613166,[[69925.0,0.19272216],[69920.0,0.00144],[69906.0,0.000625],[69905.0,0.18344257],[69904.0,0.31870496]],[[69938.0,0.00144],[69941.0,0.042891],[69946.0,0.14703455],[69953.0,0.03866183],[69982.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187613558,[[69925.0,0.19272216],[69920.0,0.00144],[69906.0,0.000625],[69905.0,0.18344257],[69904.0,0.31870496]],[[69938.0,0.00144],[69941.0,0.042891],[69946.0,0.14703455],[69953.0,0.03866183],[69983.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187613873,[[69921.0,0.14982216],[69920.0,0.00144],[69907.0,0.31870496],[69906.0,0.000625],[69905.0,0.18344257]],[[69940.0,0.00144],[69948.0,0.042887],[69950.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187614066,[[69931.0,0.042896],[69929.0,0.14982216],[69920.0,0.00144],[69906.0,0.31932996],[69905.0,0.18344257]],[[69940.0,0.00144],[69947.0,0.042888],[69950.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187614260,[[69929.0,0.042898],[69926.0,0.00144],[69925.0,0.14982216],[69906.0,0.31932996],[69905.0,0.18344257]],[[69940.0,0.00144],[69947.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939],[69973.0,0.03535291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187614460,[[69931.0,0.042897],[69928.0,0.14982216],[69926.0,0.00144],[69906.0,0.31932996],[69905.0,0.18344257]],[[69940.0,0.00144],[69944.0,0.042889],[69947.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187615063,[[69928.0,0.14982216],[69926.0,0.00144],[69906.0,0.31932996],[69905.0,0.18344257],[60744.0,1.0]],[[69940.0,0.00144],[69944.0,0.042889],[69947.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187615263,[[69928.0,0.14982216],[69926.0,0.00144],[69906.0,0.000625],[69905.0,0.18344257],[69904.0,0.31870496]],[[69940.0,0.00144],[69944.0,0.042889],[69947.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187615764,[[69926.0,0.00144],[69906.0,0.000625],[69905.0,0.18344257],[69904.0,0.31870496]],[[69940.0,0.00144],[69944.0,0.042889],[69947.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187615765,[[69926.0,0.00144],[69922.0,0.14982216],[69906.0,0.000625],[69905.0,0.18344257],[69904.0,0.31870496]],[[69940.0,0.00144],[69944.0,0.18992355],[69953.0,0.03866183],[69962.0,0.18961939],[69994.0,0.32707309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187615967,[[69929.0,0.042898],[69926.0,0.00144],[69922.0,0.14982216],[69905.0,0.18344257],[69904.0,0.31870496]],[[69940.0,0.00144],[69943.0,0.04289],[69944.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187616166,[[69933.0,0.000625],[69930.0,0.042897],[69927.0,0.000625],[69926.0,0.00144],[69922.0,0.14982216]],[[69940.0,0.000815],[69943.0,0.043515],[69944.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187616662,[[69933.0,0.000625],[69930.0,0.042897],[69927.0,0.000625],[69926.0,0.00144]],[[69940.0,0.000815],[69943.0,0.043515],[69944.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187616663,[[69933.0,0.000625],[69930.0,0.042897],[69927.0,0.000625],[69926.0,0.00144],[69925.0,0.14982216]],[[69940.0,0.000815],[69943.0,0.043515],[69944.0,0.14703455],[69953.0,0.03866183],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187616865,[[69933.0,0.000625],[69930.0,0.042897],[69927.0,0.000625],[69926.0,0.00144],[69925.0,0.14982216]],[[69940.0,0.000815],[69943.0,0.000625],[69944.0,0.14703455],[69945.0,0.042888],[69953.0,0.03866183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187617062,[[69933.0,0.000625],[69930.0,0.042897],[69927.0,0.000625],[69926.0,0.00144],[69925.0,0.14982216]],[[69940.0,0.000815],[69943.0,0.000625],[69944.0,0.18992355],[69953.0,0.03866183],[69990.0,0.82578998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187617262,[[69933.0,0.000625],[69930.0,0.042897],[69927.0,0.000625],[69926.0,0.00144],[69925.0,0.14982216]],[[69940.0,0.000815],[69943.0,0.000625],[69944.0,0.18992355],[69953.0,0.03866183],[69966.0,0.10700766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187617463,[[69933.0,0.000625],[69931.0,0.042896],[69927.0,0.000625],[69926.0,0.00144],[69925.0,0.14982216]],[[69940.0,0.000815],[69943.0,0.000625],[69944.0,0.18992355],[69953.0,0.03866183],[69966.0,0.10700766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187617662,[[69933.0,0.000625],[69931.0,0.042896],[69927.0,0.000625],[69926.0,0.00144],[69921.0,0.15044716]],[[69940.0,0.000815],[69943.0,0.000625],[69944.0,0.18992355],[69953.0,0.03866183],[69966.0,0.10700766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187618461,[[69933.0,0.000625],[69929.0,0.042898],[69927.0,0.000625],[69926.0,0.00144],[69921.0,0.15044716]],[[69940.0,0.000815],[69941.0,0.14703455],[69943.0,0.000625],[69944.0,0.042889],[69953.0,0.03866183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187618664,[[69933.0,0.000625],[69929.0,0.042898],[69927.0,0.000625],[69926.0,0.00144],[69921.0,0.15044716]],[[69940.0,0.000815],[69941.0,0.14703455],[69943.0,0.043515],[69953.0,0.03866183],[69999.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187618968,[[69933.0,0.000625],[69931.0,0.042896],[69927.0,0.000625],[69926.0,0.00144],[69924.0,0.14982216]],[[69940.0,0.000815],[69943.0,0.000625],[69945.0,0.042888],[69946.0,0.14703455],[69953.0,0.03866183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187620367,[[69927.0,0.000625],[69926.0,0.00144],[69871.0,0.27935262],[69715.0,2.12908304],[69708.0,0.000625]],[[69940.0,0.043707],[69942.0,0.14703455],[69943.0,0.000625],[69953.0,0.03866183],[70033.0,1.74085083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187620570,[[69927.0,0.000625],[69926.0,0.0429],[69923.0,0.00144],[69915.0,0.15044716],[69904.0,0.31870496]],[[69938.0,0.14703455],[69939.0,0.00125],[69940.0,0.000815],[69941.0,0.042891],[69953.0,0.03866183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187620867,[[69927.0,0.043524],[69925.0,0.14982216],[69923.0,0.00144],[69915.0,0.000625],[69904.0,0.31870496]],[[69939.0,0.00125],[69941.0,0.042891],[69946.0,0.14703455],[69953.0,0.03866183],[69996.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187621068,[[69928.0,0.14982216],[69927.0,0.000625],[69923.0,0.00144],[69915.0,0.000625],[69914.0,0.042907]],[[69962.0,0.33665394],[69975.0,0.28616],[69981.0,0.04358148],[69985.0,1.85631626],[69996.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187621275,[[69924.0,0.14982216],[69923.0,0.00144],[69914.0,0.042907],[69909.0,0.60477296],[69902.0,0.42666588]],[[69962.0,0.33665394],[69975.0,0.28616],[69981.0,0.04358148],[69985.0,1.85631626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187621280,[[69924.0,0.14982216],[69923.0,0.00144],[69914.0,0.042907],[69909.0,0.60477296],[69902.0,0.42666588]],[[69956.0,0.14703455],[69961.0,0.00144],[69962.0,0.18961939],[69975.0,0.28616],[69981.0,0.04358148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187621467,[[69924.0,0.14982216],[69923.0,0.00144],[69914.0,0.042907],[69909.0,0.60477296]],[[69956.0,0.14703455],[69961.0,0.00144],[69962.0,0.18961939],[69975.0,0.28616],[69981.0,0.04358148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187621468,[[69937.0,0.000625],[69930.0,0.15044716],[69924.0,0.000625],[69923.0,0.00144],[69918.0,0.000625]],[[69950.0,0.042886],[69953.0,0.14703455],[69957.0,0.000625],[69961.0,0.00144],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187621670,[[69937.0,0.000625],[69932.0,0.00144],[69930.0,0.15044716],[69924.0,0.000625],[69918.0,0.000625]],[[69950.0,0.042886],[69953.0,0.14703455],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187621671,[[69937.0,0.000625],[69932.0,0.00144],[69930.0,0.15044716],[69924.0,0.000625],[69918.0,0.000625]],[[69949.0,0.00144],[69950.0,0.042886],[69953.0,0.14953455],[69962.0,0.18961939],[69978.0,0.32195946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187622174,[[69937.0,0.000625],[69935.0,0.042894],[69932.0,0.00144],[69930.0,0.15044716],[69924.0,0.000625]],[[69949.0,0.044326],[69953.0,0.14953455],[69962.0,0.18961939],[69978.0,0.32195946],[70000.0,0.32621526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187622369,[[69931.0,0.042896],[69930.0,0.000625],[69924.0,0.000625],[69922.0,0.14982216],[69909.0,0.31870496]],[[69945.0,0.18992255],[69949.0,0.00144],[69953.0,0.0025],[69959.0,0.18392529],[69962.0,0.19061939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187622564,[[69931.0,0.042896],[69930.0,0.000625],[69929.0,0.00144],[69924.0,0.000625],[69922.0,0.14982216]],[[69944.0,0.14703455],[69945.0,0.042888],[69949.0,0.00144],[69950.0,0.003125],[69959.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187622770,[[69931.0,0.14982216],[69930.0,0.000625],[69929.0,0.00144],[69924.0,0.000625],[69913.0,0.042908]],[[69949.0,0.00144],[69950.0,0.003125],[69954.0,0.14703455],[69959.0,0.18392529],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187622976,[[69935.0,0.14982216],[69930.0,0.000625],[69929.0,0.00144],[69924.0,0.000625],[69913.0,0.042908]],[[69950.0,0.003125],[69954.0,0.14703455],[69959.0,0.18392529],[69962.0,0.18961939],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187623173,[[69935.0,0.14982216],[69930.0,0.000625],[69929.0,0.00144],[69924.0,0.000625],[69913.0,0.042908]],[[69950.0,0.003125],[69956.0,0.042882],[69958.0,0.14703455],[69959.0,0.18392529],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187623370,[[69935.0,0.14982216],[69930.0,0.000625],[69929.0,0.00144],[69924.0,0.000625],[69913.0,0.042908]],[[69949.0,0.00144],[69950.0,0.003125],[69956.0,0.042882],[69958.0,0.14703455],[69962.0,0.18961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187623571,[[69946.0,0.042887],[69937.0,0.14982216],[69936.0,0.00144],[69930.0,0.000625],[69924.0,0.000625]],[[69953.0,0.00144],[69959.0,0.04288],[69977.0,0.18392529],[69990.0,0.19779972],[69993.0,0.71321926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187623773,[[69946.0,0.042887],[69941.0,0.14982216],[69936.0,0.00144],[69930.0,0.000625],[69924.0,0.000625]],[[69955.0,0.00144],[69959.0,0.042255],[69962.0,0.000625],[69963.0,0.14703455],[69977.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187623967,[[69941.0,0.14982216],[69936.0,0.00144],[69931.0,0.09066017],[69930.0,0.000625],[69925.0,0.0429]],[[69962.0,0.000625],[69963.0,0.14703455],[69973.0,0.14297458],[69977.0,0.18392529],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187624276,[[69948.0,0.14982216],[69936.0,0.00144],[69931.0,0.09066017],[69930.0,0.000625],[69925.0,0.0429]],[[69962.0,0.000625],[69971.0,0.14703455],[69977.0,0.18392529],[69981.0,0.00071448],[69989.0,0.329022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187624477,[[69948.0,0.14982216],[69947.0,0.00144],[69931.0,0.09066017],[69930.0,0.000625],[69925.0,0.0429]],[[69962.0,0.002065],[69971.0,0.14703455],[69977.0,0.18392529],[69981.0,0.00071448],[69989.0,0.329022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187625272,[[69948.0,0.14982216],[69947.0,0.00144],[69936.0,0.042893],[69931.0,0.09066017],[69930.0,0.000625]],[[69971.0,0.14703455],[69977.0,0.18392529],[69981.0,0.00071448],[69989.0,0.329022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187625273,[[69948.0,0.14982216],[69947.0,0.00144],[69936.0,0.042893],[69931.0,0.09066017],[69930.0,0.000625]],[[69965.0,0.00144],[69971.0,0.14703455],[69972.0,0.042872],[69977.0,0.18392529],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187625574,[[69947.0,0.00144],[69936.0,0.042893],[69931.0,0.09066017],[69930.0,0.000625]],[[69972.0,0.042872],[69977.0,0.18392529],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187625575,[[69955.0,0.000625],[69953.0,0.14982216],[69949.0,0.000625],[69947.0,0.00144],[69943.0,0.000625]],[[69967.0,0.00144],[69968.0,0.000625],[69972.0,0.042872],[69976.0,0.14703455],[69977.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187625878,[[69955.0,0.000625],[69949.0,0.000625],[69947.0,0.00144],[69943.0,0.15044716],[69920.0,0.00018459]],[[69967.0,0.00144],[69968.0,0.000625],[69977.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187625879,[[69955.0,0.000625],[69949.0,0.000625],[69947.0,0.00144],[69943.0,0.15044716],[69920.0,0.00018459]],[[69967.0,0.14847455],[69968.0,0.000625],[69977.0,0.18392529],[69999.0,0.03608622],[70021.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187626067,[[69949.0,0.000625],[69947.0,0.00144],[69943.0,0.15044716],[69924.0,0.000625],[69922.0,0.60471996]],[[69962.0,0.14703455],[69967.0,0.00144],[69968.0,0.000625],[69977.0,0.18392529],[69999.0,0.03608622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187626272,[[69949.0,0.000625],[69947.0,0.00144],[69943.0,0.15044716],[69924.0,0.000625],[69922.0,0.286015]],[[69962.0,0.14703455],[69963.0,0.00125],[69967.0,0.00144],[69977.0,0.18392529],[69991.0,0.10908512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187626476,[[69949.0,0.000625],[69947.0,0.00144],[69943.0,0.15044716],[69924.0,0.000625],[69922.0,0.60471996]],[[69962.0,0.14703455],[69963.0,0.00125],[69967.0,0.00144],[69977.0,0.18392529],[69991.0,0.10908512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187626780,[[69949.0,0.000625],[69947.0,0.00144],[69943.0,0.15044716],[69924.0,0.000625],[69922.0,0.286015]],[[69962.0,0.14703455],[69963.0,0.00125],[69967.0,0.00144],[69977.0,0.18392529],[69991.0,0.10908512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187626978,[[69949.0,0.000625],[69947.0,0.00144],[69943.0,0.15044716],[69924.0,0.000625],[69922.0,0.60471996]],[[69962.0,0.14703455],[69963.0,0.00125],[69967.0,0.00144],[69977.0,0.18392529],[69991.0,0.10908512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187627179,[[69949.0,0.000625],[69943.0,0.000625],[69939.0,0.14982216],[69924.0,0.000625],[69922.0,0.60471996]],[[69962.0,0.14703455],[69963.0,0.00125],[69967.0,0.00144],[69977.0,0.18392529],[69991.0,0.10908512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187627180,[[69949.0,0.000625],[69943.0,0.000625],[69939.0,0.14982216],[69924.0,0.000625],[69922.0,0.286015]],[[69962.0,0.14703455],[69963.0,0.00125],[69967.0,0.00144],[69977.0,0.18392529],[69979.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187627376,[[69949.0,0.000625],[69946.0,0.044327],[69943.0,0.000625],[69939.0,0.14982216],[69924.0,0.000625]],[[69958.0,0.14703455],[69959.0,0.04288],[69963.0,0.00125],[69967.0,0.00144],[69977.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187627584,[[69949.0,0.000625],[69946.0,0.044327],[69943.0,0.000625],[69939.0,0.14982216],[69924.0,0.000625]],[[69958.0,0.18991555],[69963.0,0.00125],[69967.0,0.00144],[69977.0,0.18392529],[69993.0,0.285729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187627881,[[69949.0,0.000625],[69946.0,0.042887],[69945.0,0.00144],[69943.0,0.000625],[69939.0,0.14982216]],[[69958.0,0.18991555],[69960.0,0.00144],[69963.0,0.00125],[69977.0,0.18392529],[69993.0,0.285729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187628276,[[69949.0,0.000625],[69946.0,0.042887],[69943.0,0.000625],[69939.0,0.14982216],[69922.0,0.286015]],[[69958.0,0.18991555],[69960.0,0.00144],[69963.0,0.00125],[69977.0,0.18392529],[69993.0,0.285729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187628483,[[69949.0,0.000625],[69946.0,0.042887],[69945.0,0.00144],[69943.0,0.000625],[69939.0,0.14982216]],[[69958.0,0.18991555],[69960.0,0.00144],[69963.0,0.00125],[69977.0,0.18392529],[69993.0,0.285729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187628683,[[69949.0,0.000625],[69945.0,0.00144],[69944.0,0.042888],[69943.0,0.000625],[69939.0,0.14982216]],[[69958.0,0.18991555],[69960.0,0.00144],[69963.0,0.00125],[69977.0,0.18392529],[69993.0,0.285729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187629083,[[69943.0,0.000625],[69939.0,0.14982216],[69922.0,0.31870496],[69911.0,0.03596355],[69907.0,0.286076]],[[69958.0,0.14703455],[69960.0,0.00144],[69963.0,0.00125],[69977.0,0.18392529],[69993.0,0.285729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187629283,[[69943.0,0.000625],[69942.0,0.00144],[69935.0,0.14982216],[69920.0,0.31888955],[69913.0,0.42666588]],[[69958.0,0.14703455],[69960.0,0.00144],[69977.0,0.18392529],[69987.0,0.10728366],[69993.0,0.285729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187629586,[[69943.0,0.000625],[69942.0,0.00144],[69939.0,0.14982216],[69920.0,0.31888955],[69913.0,0.42666588]],[[69959.0,0.001875],[69960.0,0.14847455],[69977.0,0.18392529],[69987.0,0.10728366],[69993.0,0.285729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187629791,[[69945.0,0.042888],[69943.0,0.000625],[69942.0,0.00144],[69939.0,0.14982216],[69920.0,0.31888955]],[[69957.0,0.042881],[69959.0,0.001875],[69960.0,0.14847455],[69977.0,0.18392529],[69987.0,0.10728366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187630080,[[69945.0,0.042888],[69943.0,0.000625],[69942.0,0.00144],[69939.0,0.14982216],[69921.0,0.31870496]],[[69957.0,0.042881],[69959.0,0.001875],[69960.0,0.14847455],[69977.0,0.18392529],[69987.0,0.10728366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187630487,[[69943.0,0.000625],[69942.0,0.00144],[69939.0,0.14982216],[69921.0,0.31870496],[61044.0,1.0]],[[69959.0,0.001875],[69960.0,0.19135355],[69977.0,0.18392529],[70016.0,0.64094302],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187630683,[[69944.0,0.14982216],[69943.0,0.000625],[69935.0,0.042894],[69923.0,0.31870496],[69921.0,0.286022]],[[69977.0,0.18392529],[70016.0,0.64094302],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187630684,[[69944.0,0.14982216],[69943.0,0.000625],[69935.0,0.042894],[69923.0,0.31870496],[69921.0,0.286022]],[[69973.0,0.14703455],[69977.0,0.18392529],[69997.0,0.214617],[70004.0,0.42749026],[70008.0,0.28567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187630888,[[69956.0,0.042881],[69951.0,0.14982216],[69944.0,0.00144],[69935.0,0.042894],[69927.0,0.31870496]],[[69972.0,0.00144],[69973.0,0.14640955],[69977.0,0.18392529],[69993.0,0.10797468],[69997.0,0.214617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187631075,[[69960.0,0.000625],[69949.0,0.042886],[69941.0,0.14982216],[69935.0,0.042894],[69927.0,0.31870496]],[[69968.0,0.14703455],[69972.0,0.00144],[69976.0,0.000625],[69977.0,0.18392529],[69993.0,0.10797468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187631282,[[69948.0,0.000625],[69946.0,0.042887],[69945.0,0.00144],[69941.0,0.15044716],[69935.0,0.000625]],[[69959.0,0.04288],[69960.0,0.14703455],[69972.0,0.00144],[69977.0,0.18392529],[69993.0,0.10797468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187631490,[[69948.0,0.000625],[69946.0,0.042887],[69945.0,0.00144],[69941.0,0.15044716],[69935.0,0.000625]],[[69958.0,0.042881],[69960.0,0.14703455],[69962.0,0.00144],[69966.0,0.0025],[69977.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187631987,[[69948.0,0.000625],[69941.0,0.15044716],[69935.0,0.000625]],[[69960.0,0.14703455],[69962.0,0.00144],[69966.0,0.0025],[69977.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187631988,[[69948.0,0.000625],[69944.0,0.042889],[69941.0,0.15044716],[69935.0,0.000625],[69920.0,0.00018459]],[[69957.0,0.042881],[69960.0,0.14703455],[69962.0,0.00144],[69966.0,0.0025],[69977.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187632188,[[69948.0,0.000625],[69946.0,0.00144],[69944.0,0.042889],[69941.0,0.000625],[69937.0,0.14982216]],[[69957.0,0.042881],[69960.0,0.14703455],[69962.0,0.00144],[69966.0,0.0025],[69977.0,0.18392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187632386,[[69948.0,0.000625],[69946.0,0.00144],[69945.0,0.042888],[69941.0,0.000625],[69937.0,0.14982216]],[[69957.0,0.042881],[69960.0,0.14703455],[69962.0,0.00144],[69966.0,0.0025],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187632688,[[69948.0,0.000625],[69944.0,0.00144],[69943.0,0.042889],[69941.0,0.000625],[69937.0,0.14982216]],[[69957.0,0.042881],[69960.0,0.14703455],[69962.0,0.00144],[69966.0,0.0025],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187632984,[[69948.0,0.000625],[69946.0,0.042887],[69944.0,0.00144],[69941.0,0.000625],[69937.0,0.14982216]],[[69959.0,0.04288],[69960.0,0.14703455],[69962.0,0.00144],[69966.0,0.0025],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187633285,[[69948.0,0.000625],[69944.0,0.044329],[69941.0,0.000625],[69937.0,0.14982216],[69904.0,0.64197097]],[[69960.0,0.14703455],[69962.0,0.00144],[69966.0,0.0025],[69971.0,0.042873],[70003.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187633485,[[69941.0,0.000625],[69932.0,0.14982216],[69905.0,0.75560657],[69904.0,0.64197097],[61044.0,1.0]],[[69955.0,0.14703455],[69962.0,0.00144],[69966.0,0.0025],[69971.0,0.042873],[70003.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187633682,[[69941.0,0.000625],[69935.0,0.002065],[69927.0,0.14982216],[69919.0,0.31870496],[69912.0,0.42666588]],[[69950.0,0.14703455],[69954.0,0.00144],[69963.0,0.003125],[69971.0,0.042873],[69997.0,0.59925026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187633885,[[69941.0,0.000625],[69935.0,0.002065],[69927.0,0.14982216],[69918.0,0.31870496],[69911.0,0.42666588]],[[69950.0,0.14703455],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873],[69990.0,0.19779972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187634084,[[69941.0,0.000625],[69935.0,0.000625],[69927.0,0.14982216],[69918.0,0.31870496],[69911.0,0.42666588]],[[69950.0,0.14703455],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873],[69990.0,0.19779972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187634282,[[69941.0,0.000625],[69937.0,0.042893],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.14982216]],[[69949.0,0.042886],[69950.0,0.14703455],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187634792,[[69941.0,0.001625],[69937.0,0.042893],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.14982216]],[[69949.0,0.042886],[69950.0,0.14703455],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187635085,[[69941.0,0.001625],[69937.0,0.042893],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.14982216]],[[69949.0,0.18992055],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873],[69994.0,0.99933626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187635291,[[69941.0,0.000625],[69937.0,0.042893],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.14982216]],[[69949.0,0.18992055],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873],[69994.0,0.99933626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187635490,[[69941.0,0.001625],[69937.0,0.042893],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.14982216]],[[69949.0,0.18992055],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873],[69988.0,0.03608625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187636290,[[69941.0,0.000625],[69938.0,0.042892],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.14982216]],[[69949.0,0.14703455],[69951.0,0.042885],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187636791,[[69941.0,0.000625],[69938.0,0.042892],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.14982216]],[[69949.0,0.14703455],[69950.0,0.042885],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187637485,[[69941.0,0.001625],[69938.0,0.042892],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.14982216]],[[69949.0,0.14703455],[69950.0,0.042885],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187638094,[[69941.0,0.001625],[69939.0,0.042892],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.46852712]],[[69949.0,0.14703455],[69951.0,0.042885],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187638494,[[69941.0,0.001625],[69937.0,0.042893],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.46852712]],[[69949.0,0.14703455],[69950.0,0.042885],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187638986,[[69941.0,0.001625],[69938.0,0.042892],[69935.0,0.000625],[69934.0,0.00144],[69927.0,0.46852712]],[[69949.0,0.14703455],[69950.0,0.042885],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187639182,[[69941.0,0.001625],[69938.0,0.042892],[69935.0,0.000625],[69934.0,0.00144],[69928.0,0.31870496]],[[69949.0,0.14703455],[69950.0,0.042885],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187640089,[[69941.0,0.001625],[69938.0,0.042892],[69935.0,0.000625],[69934.0,0.00144],[69929.0,0.31932996]],[[69949.0,0.14703455],[69950.0,0.042885],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187640290,[[69941.0,0.000625],[69936.0,0.042893],[69935.0,0.000625],[69934.0,0.00144],[69929.0,0.31932996]],[[69949.0,0.18992055],[69952.0,0.00144],[69963.0,0.003125],[69971.0,0.042873],[69990.0,0.7304863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187640493,[[69935.0,0.000625],[69933.0,0.042895],[69929.0,0.31932996],[69922.0,0.5685671],[69908.0,0.64134597]],[[69946.0,0.13926935],[69952.0,0.00144],[69959.0,0.17227044],[69971.0,0.042873],[69973.0,0.042871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187640696,[[69935.0,0.000625],[69934.0,0.042895],[69931.0,0.00144],[69929.0,0.000625],[69928.0,0.31870496]],[[69945.0,0.13926935],[69946.0,0.042888],[69952.0,0.00144],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187641088,[[69935.0,0.000625],[69931.0,0.00144],[69929.0,0.31932996],[69925.0,0.14190122],[69922.0,0.42666588]],[[69944.0,0.00144],[69948.0,0.042887],[69959.0,0.17227044],[69960.0,0.00375],[70007.0,0.74776686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187641291,[[69935.0,0.000625],[69931.0,0.00144],[69929.0,0.31932996],[69928.0,0.14190122],[69922.0,0.42666588]],[[69944.0,0.00144],[69948.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187641489,[[69935.0,0.001625],[69931.0,0.00144],[69929.0,0.31932996],[69928.0,0.14190122],[69922.0,0.42666588]],[[69944.0,0.00144],[69948.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187641987,[[69935.0,0.000625],[69932.0,0.14190122],[69931.0,0.00144],[69929.0,0.31932996],[69922.0,0.42666588]],[[69944.0,0.00144],[69948.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187642187,[[69935.0,0.001625],[69932.0,0.14190122],[69931.0,0.00144],[69929.0,0.31932996],[69922.0,0.42666588]],[[69944.0,0.00144],[69948.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187642490,[[69935.0,0.001625],[69932.0,0.14190122],[69931.0,0.00144],[69930.0,0.31870496],[69929.0,0.000625]],[[69944.0,0.00144],[69948.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187642689,[[69936.0,0.042893],[69935.0,0.001625],[69932.0,0.14190122],[69931.0,0.00144],[69930.0,0.31870496]],[[69944.0,0.00144],[69948.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187642895,[[69935.0,0.002625],[69934.0,0.042895],[69931.0,0.00144],[69929.0,0.31932996],[69928.0,0.14190122]],[[69944.0,0.00144],[69947.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187643491,[[69935.0,0.044519],[69931.0,0.00144],[69929.0,0.31932996],[69928.0,0.14190122],[61223.0,0.04344918]],[[69944.0,0.00144],[69947.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187644596,[[69935.0,0.043519],[69931.0,0.00144],[69929.0,0.31932996],[69928.0,0.14190122],[61223.0,0.04344918]],[[69944.0,0.00144],[69947.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187644787,[[69935.0,0.044519],[69931.0,0.00144],[69929.0,0.31932996],[69928.0,0.14190122],[69877.0,1.18880996]],[[69944.0,0.00144],[69947.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187645488,[[69936.0,0.042893],[69935.0,0.001625],[69932.0,0.14190122],[69931.0,0.00144],[69930.0,0.31870496]],[[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187645688,[[69935.0,0.001625],[69934.0,0.042895],[69932.0,0.14190122],[69931.0,0.00144],[69930.0,0.31870496]],[[69944.0,0.00144],[69947.0,0.042887],[69950.0,0.13926935],[69959.0,0.17227044],[69960.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187645986,[[69927.0,0.36160396],[69923.0,0.000625],[69920.0,0.42685047],[69919.0,0.14190122],[69916.0,0.000625]],[[69944.0,0.00144],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187645987,[[69927.0,0.36160396],[69923.0,0.000625],[69920.0,0.42685047],[69919.0,0.14190122],[69916.0,0.000625]],[[69939.0,0.13926935],[69940.0,0.042892],[69944.0,0.00144],[69959.0,0.17227044],[69961.0,0.042879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187646191,[[69927.0,0.042899],[69926.0,0.32014496],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.5685671]],[[69939.0,0.13926935],[69940.0,0.042892],[69944.0,0.00144],[69956.0,0.004375],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187646686,[[69927.0,0.044339],[69926.0,0.31870496],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.5685671]],[[69939.0,0.13926935],[69940.0,0.042892],[69944.0,0.00144],[69956.0,0.004375],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187646891,[[69928.0,0.042898],[69927.0,0.00144],[69925.0,0.31870496],[69923.0,0.000625],[69920.0,0.00018459]],[[69939.0,0.13926935],[69940.0,0.042892],[69944.0,0.00144],[69956.0,0.004375],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187647188,[[69929.0,0.001625],[69928.0,0.042898],[69927.0,0.00144],[69926.0,0.31870496],[69923.0,0.000625]],[[69939.0,0.13926935],[69940.0,0.042892],[69944.0,0.00144],[69956.0,0.004375],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187647395,[[69929.0,0.001625],[69928.0,0.042898],[69927.0,0.00144],[69925.0,0.31870496],[69923.0,0.000625]],[[69939.0,0.13926935],[69940.0,0.042892],[69944.0,0.00144],[69956.0,0.004375],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187647686,[[69929.0,0.000625],[69928.0,0.042898],[69927.0,0.00144],[69925.0,0.31870496],[69923.0,0.000625]],[[69939.0,0.13926935],[69940.0,0.042892],[69944.0,0.00144],[69956.0,0.004375],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187647995,[[69929.0,0.001625],[69928.0,0.042898],[69927.0,0.00144],[69925.0,0.31870496],[69923.0,0.000625]],[[69939.0,0.13926935],[69940.0,0.042892],[69944.0,0.00144],[69956.0,0.004375],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187648689,[[69929.0,0.002625],[69928.0,0.042898],[69927.0,0.00144],[69925.0,0.31870496],[69923.0,0.000625]],[[69939.0,0.13926935],[69940.0,0.042892],[69944.0,0.00144],[69956.0,0.004375],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187649284,[[69924.0,0.31870496],[69923.0,0.002065],[69917.0,0.42666588],[69914.0,0.14190122],[69894.0,0.28608]],[[69943.0,0.13926935],[69944.0,0.00144],[69956.0,0.004375],[69959.0,0.17227044],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187649596,[[69923.0,0.002065],[69922.0,0.31870496],[69915.0,0.42666588],[69914.0,0.14190122],[69908.0,0.53541901]],[[69943.0,0.13926935],[69944.0,0.00144],[69953.0,0.005],[69959.0,0.17227044],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187649791,[[69929.0,0.001],[69926.0,0.0429],[69923.0,0.002065],[69922.0,0.31870496],[69917.0,0.14190122]],[[69938.0,0.18216235],[69944.0,0.00144],[69953.0,0.005],[69959.0,0.17227044],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187650095,[[69924.0,0.042901],[69923.0,0.000625],[69922.0,0.32014496],[69917.0,0.14190122],[69897.0,0.03490492]],[[69937.0,0.18360235],[69953.0,0.005],[69959.0,0.17227044],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187650096,[[69924.0,0.042901],[69923.0,0.000625],[69922.0,0.32014496],[69917.0,0.14190122],[69897.0,0.03490492]],[[69937.0,0.18360235],[69953.0,0.005],[69959.0,0.17227044],[69966.0,0.285839],[69985.0,0.67894309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187650291,[[69925.0,0.0429],[69923.0,0.000625],[69922.0,0.00144],[69921.0,0.31870496],[69917.0,0.14190122]],[[69936.0,0.00144],[69937.0,0.18216235],[69953.0,0.005],[69959.0,0.17227044],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187650595,[[69926.0,0.0429],[69924.0,0.001],[69923.0,0.000625],[69922.0,0.32014496],[69917.0,0.14190122]],[[69936.0,0.00144],[69937.0,0.13926935],[69939.0,0.042892],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187650796,[[69923.0,0.000625],[69922.0,0.32014496],[69917.0,0.14190122],[69901.0,0.64134597],[69900.0,0.042916]],[[69936.0,0.00144],[69937.0,0.13926935],[69940.0,0.042892],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187650985,[[69929.0,0.001],[69926.0,0.042899],[69923.0,0.000625],[69922.0,0.32014496],[69917.0,0.14190122]],[[69936.0,0.00144],[69937.0,0.13926935],[69939.0,0.042892],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187651389,[[69926.0,0.042899],[69923.0,0.000625],[69922.0,0.32014496],[69917.0,0.14190122],[69881.0,0.85584346]],[[69936.0,0.00144],[69937.0,0.13926935],[69938.0,0.042893],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187651691,[[69926.0,0.042899],[69925.0,0.001],[69924.0,0.001],[69923.0,0.000625],[69922.0,0.32014496]],[[69936.0,0.00144],[69937.0,0.13926935],[69938.0,0.042893],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187652198,[[69926.0,0.042899],[69925.0,0.001],[69923.0,0.000625],[69922.0,0.32014496],[61244.0,1.0]],[[69936.0,0.00144],[69937.0,0.13926935],[69938.0,0.042893],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187652498,[[69926.0,0.042899],[69925.0,0.001],[69923.0,0.000625],[69922.0,0.32014496],[69858.0,0.6332775]],[[69936.0,0.00144],[69937.0,0.13926935],[69938.0,0.042893],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187652695,[[69926.0,0.042899],[69925.0,0.001],[69923.0,0.000625],[69922.0,0.32014496],[69881.0,0.0007155]],[[69936.0,0.00144],[69937.0,0.13926935],[69938.0,0.042893],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187652898,[[69926.0,0.042899],[69923.0,0.000625],[69922.0,0.32014496],[69881.0,0.0007155],[61244.0,1.0]],[[69936.0,0.00144],[69937.0,0.13926935],[69938.0,0.042893],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187653090,[[69926.0,0.043899],[69923.0,0.000625],[69922.0,0.32014496],[69881.0,0.0007155],[69810.0,2.08787724]],[[69936.0,0.00144],[69938.0,0.042893],[69941.0,0.13926935],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187653286,[[69926.0,0.043899],[69923.0,0.000625],[69922.0,0.00144],[69921.0,0.31870496],[69914.0,0.42666588]],[[69936.0,0.00144],[69938.0,0.042893],[69941.0,0.13926935],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187653490,[[69926.0,0.044899],[69923.0,0.000625],[69922.0,0.00144],[69921.0,0.31870496],[69914.0,0.42666588]],[[69936.0,0.00144],[69938.0,0.042893],[69941.0,0.13926935],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187653687,[[69926.0,0.044899],[69923.0,0.000625],[69922.0,0.00144],[69921.0,0.31870496],[69914.0,0.42666588]],[[69936.0,0.00144],[69937.0,0.042893],[69941.0,0.13926935],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187654099,[[69926.0,0.002],[69924.0,0.042901],[69923.0,0.000625],[69922.0,0.00144],[69921.0,0.31870496]],[[69936.0,0.00144],[69937.0,0.042893],[69941.0,0.13926935],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187654595,[[69926.0,0.002],[69923.0,0.000625],[69922.0,0.042902],[69921.0,0.31870496],[69893.0,0.75479995]],[[69936.0,0.00144],[69953.0,0.005],[69959.0,0.17227044],[78676.0,0.00717318],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187654799,[[69926.0,0.002],[69923.0,0.000625],[69922.0,0.042902],[69921.0,0.00144],[69920.0,0.31888955]],[[69936.0,0.14070935],[69953.0,0.005],[69959.0,0.17227044],[69970.0,0.42749026],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187655301,[[69926.0,0.002],[69923.0,0.043526],[69920.0,0.31888955],[69889.0,0.286149],[69854.0,2.71478695]],[[69935.0,0.042895],[69936.0,0.14070935],[69953.0,0.005],[69959.0,0.17227044],[69970.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187655501,[[69926.0,0.002],[69923.0,0.043526],[69921.0,0.00144],[69920.0,0.31888955],[69889.0,0.286149]],[[69934.0,0.13926935],[69935.0,0.042895],[69936.0,0.00144],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187655799,[[69926.0,0.002],[69924.0,0.042901],[69923.0,0.000625],[69921.0,0.00144],[69920.0,0.31888955]],[[69934.0,0.13926935],[69936.0,0.00144],[69937.0,0.042893],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187656303,[[69926.0,0.002],[69925.0,0.0429],[69923.0,0.000625],[69921.0,0.00144],[69920.0,0.31888955]],[[69934.0,0.13926935],[69936.0,0.00144],[69937.0,0.042893],[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187656491,[[69935.0,0.042894],[69926.0,0.002],[69923.0,0.000625],[69921.0,0.14334122],[69920.0,0.31888955]],[[69953.0,0.005],[69959.0,0.17227044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187656492,[[69935.0,0.042894],[69926.0,0.002],[69923.0,0.000625],[69921.0,0.14334122],[69920.0,0.31888955]],[[69952.0,0.13926935],[69953.0,0.005],[69959.0,0.17227044],[69978.0,0.042869],[69981.0,0.28649548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187656688,[[69930.0,0.14334122],[69927.0,0.042899],[69926.0,0.002],[69924.0,0.31870496],[69923.0,0.000625]],[[69952.0,0.13926935],[69953.0,0.005],[69959.0,0.17227044],[69978.0,0.042869],[69981.0,0.28649548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187656689,[[69930.0,0.14334122],[69927.0,0.042899],[69926.0,0.002],[69924.0,0.31870496],[69923.0,0.000625]],[[69952.0,0.13926935],[69953.0,0.005],[69959.0,0.17227044],[69974.0,0.43154987],[69977.0,0.22031932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187656896,[[69951.0,0.042884],[69941.0,0.14190122],[69935.0,0.31870496],[69930.0,0.00144],[69929.0,0.42666588]],[[69960.0,0.000815],[69965.0,0.18214535],[69974.0,0.00405961],[69977.0,0.18392529],[69981.0,0.28679448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187657094,[[69951.0,0.042884],[69943.0,0.00144],[69941.0,0.14190122],[69936.0,0.31870496],[69929.0,0.42666588]],[[69959.0,0.00144],[69963.0,0.000625],[69964.0,0.042877],[69965.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187657298,[[69949.0,0.042886],[69943.0,0.14334122],[69936.0,0.31870496],[69929.0,0.42666588],[69923.0,0.000625]],[[69963.0,0.000625],[69965.0,0.13926935],[69974.0,0.00405961],[70000.0,0.64094302],[70015.0,1.428204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187657499,[[69949.0,0.042886],[69943.0,0.14334122],[69936.0,0.31870496],[69929.0,0.42666588],[69923.0,0.000625]],[[69958.0,0.00144],[69961.0,0.042879],[69963.0,0.000625],[69965.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187657700,[[69947.0,0.042887],[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[69926.0,0.001]],[[69958.0,0.00144],[69961.0,0.042879],[69963.0,0.000625],[69965.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187658093,[[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[69926.0,0.001],[60882.0,0.04441461]],[[69958.0,0.00144],[69963.0,0.043502],[69965.0,0.13926935],[69974.0,0.00405961],[70066.0,0.07885849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187658294,[[69950.0,0.042885],[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[69926.0,0.001]],[[69958.0,0.00144],[69963.0,0.043502],[69965.0,0.13926935],[69974.0,0.00405961],[70029.0,0.62793984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187658597,[[69950.0,0.042885],[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[69926.0,0.001]],[[69958.0,0.00144],[69962.0,0.042878],[69963.0,0.000625],[69965.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187658797,[[69948.0,0.042886],[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[69926.0,0.001]],[[69958.0,0.00144],[69962.0,0.042878],[69963.0,0.000625],[69965.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187659102,[[69948.0,0.042886],[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[60844.0,1.0]],[[69958.0,0.00144],[69962.0,0.042878],[69963.0,0.000625],[69965.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187659305,[[69948.0,0.042886],[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[69871.0,1.41801957]],[[69958.0,0.00144],[69961.0,0.042879],[69963.0,0.000625],[69965.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187659506,[[69948.0,0.042886],[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[69871.0,1.41801957]],[[69958.0,0.00144],[69961.0,0.042879],[69963.0,0.001625],[69965.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187659705,[[69949.0,0.042885],[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[69871.0,1.41801957]],[[69958.0,0.00144],[69963.0,0.044502],[69965.0,0.13926935],[69974.0,0.00405961],[78887.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187659903,[[69949.0,0.042885],[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[69871.0,1.41801957]],[[69958.0,0.00144],[69963.0,0.044502],[69965.0,0.13926935],[69974.0,0.00405961],[70208.0,0.00044521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187660106,[[69949.0,0.042885],[69943.0,0.14334122],[69937.0,0.31870496],[69930.0,0.42666588],[69871.0,1.41801957]],[[69958.0,0.00244],[69962.0,0.042878],[69963.0,0.000625],[69965.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187660307,[[69949.0,0.042885],[69943.0,0.00144],[69938.0,0.14190122],[69937.0,0.31870496],[69932.0,0.08240675]],[[69958.0,0.00244],[69960.0,0.13926935],[69962.0,0.042878],[69963.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187660612,[[69949.0,0.042885],[69943.0,0.00144],[69938.0,0.14190122],[69937.0,0.31870496],[69932.0,0.08240675]],[[69958.0,0.00144],[69960.0,0.13926935],[69962.0,0.042878],[69963.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187660797,[[69949.0,0.042885],[69943.0,0.00144],[69938.0,0.14190122],[69937.0,0.31870496],[69932.0,0.08240675]],[[69958.0,0.00244],[69960.0,0.13926935],[69962.0,0.042878],[69963.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187661405,[[69949.0,0.042885],[69943.0,0.00144],[69938.0,0.14190122],[69932.0,0.08240675],[69929.0,0.31870496]],[[69958.0,0.00244],[69960.0,0.13926935],[69962.0,0.042878],[69963.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187661702,[[69949.0,0.042885],[69943.0,0.00144],[69938.0,0.14190122],[69932.0,0.08240675],[69930.0,0.31870496]],[[69958.0,0.00244],[69960.0,0.13926935],[69962.0,0.042878],[69963.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187661908,[[69943.0,0.00144],[69932.0,0.08240675],[69930.0,0.31870496]],[[69958.0,0.00244],[69960.0,0.13926935],[69962.0,0.042878],[69963.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187661909,[[69951.0,0.042884],[69943.0,0.00144],[69941.0,0.14190122],[69932.0,0.08240675],[69930.0,0.31870496]],[[69958.0,0.00244],[69963.0,0.13989435],[69964.0,0.042877],[69974.0,0.00405961],[78943.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187662201,[[69951.0,0.042884],[69943.0,0.00144],[69932.0,0.08240675],[69930.0,0.31870496]],[[69958.0,0.00244],[69963.0,0.13989435],[69964.0,0.042877],[69974.0,0.00405961],[78943.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187662202,[[69951.0,0.042884],[69944.0,0.14190122],[69943.0,0.00144],[69932.0,0.08240675],[69930.0,0.31870496]],[[69958.0,0.00244],[69963.0,0.000625],[69964.0,0.042877],[69969.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187662403,[[69951.0,0.042884],[69944.0,0.14190122],[69943.0,0.00144],[69932.0,0.08240675],[69931.0,0.31870496]],[[69958.0,0.00144],[69963.0,0.000625],[69964.0,0.042877],[69965.0,0.13926935],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187662604,[[69952.0,0.042884],[69944.0,0.14190122],[69943.0,0.00144],[69932.0,0.08240675],[69931.0,0.31870496]],[[69958.0,0.00144],[69963.0,0.000625],[69965.0,0.13926935],[69966.0,0.042876],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187663200,[[69943.0,0.00144],[69932.0,0.08240675],[69931.0,0.31870496]],[[69958.0,0.00144],[69963.0,0.000625],[69965.0,0.13926935],[69966.0,0.042876],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187663201,[[69949.0,0.14334122],[69938.0,0.042892],[69932.0,0.68708771],[69920.0,0.42685047],[69914.0,0.1434]],[[69973.0,0.13926935],[69974.0,0.00405961],[69986.0,0.28604],[69996.0,0.042857],[70005.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187663401,[[69966.0,0.042875],[69956.0,0.14190122],[69950.0,0.00144],[69939.0,0.31870496],[69937.0,0.042893]],[[69969.0,0.000815],[69972.0,0.000625],[69974.0,0.00405961],[69978.0,0.13926935],[69979.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187663706,[[69966.0,0.042875],[69956.0,0.14334122],[69939.0,0.31870496],[69937.0,0.042893],[69933.0,0.14295006]],[[69972.0,0.000625],[69974.0,0.00405961],[69978.0,0.13926935],[69979.0,0.042868],[69999.0,0.03546121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187663907,[[69956.0,0.14334122],[69937.0,0.042893]],[[69972.0,0.000625],[69974.0,0.00405961],[69978.0,0.13926935],[69979.0,0.042868],[69999.0,0.03546121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187663908,[[69956.0,0.14334122],[69941.0,0.31870496],[69937.0,0.042893],[69934.0,0.042895],[69929.0,0.42666588]],[[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961],[69978.0,0.13926935],[69999.0,0.03546121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187664204,[[69956.0,0.14334122],[69940.0,0.31870496],[69937.0,0.042893],[69934.0,0.042895],[69929.0,0.42666588]],[[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961],[69978.0,0.13926935],[69999.0,0.03546121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187664403,[[69956.0,0.14334122],[69940.0,0.31870496],[69937.0,0.042893],[69934.0,0.042895],[69929.0,0.42666588]],[[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961],[69975.0,0.13926935],[69999.0,0.03546121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187664604,[[69960.0,0.042879],[69956.0,0.00144],[69952.0,0.14190122],[69940.0,0.31870496],[69937.0,0.042893]],[[69971.0,0.14070935],[69972.0,0.000625],[69973.0,0.042871],[69974.0,0.00405961],[69999.0,0.03546121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187664806,[[69960.0,0.042879],[69956.0,0.00144],[69948.0,0.14190122],[69940.0,0.31870496],[69937.0,0.042893]],[[69971.0,0.14070935],[69972.0,0.000625],[69973.0,0.042871],[69974.0,0.00405961],[69999.0,0.03546121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187665411,[[69961.0,0.042878],[69956.0,0.00144],[69948.0,0.14190122],[69940.0,0.31870496],[69937.0,0.042893]],[[69971.0,0.14070935],[69972.0,0.000625],[69973.0,0.001],[69974.0,0.00405961],[69975.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187665605,[[69962.0,0.042877],[69956.0,0.00144],[69948.0,0.14190122],[69940.0,0.31870496],[69937.0,0.042893]],[[69971.0,0.14070935],[69972.0,0.000625],[69973.0,0.001],[69974.0,0.00405961],[69975.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187665903,[[69962.0,0.042877],[69955.0,0.00144],[69948.0,0.14190122],[69940.0,0.31870496],[69937.0,0.042893]],[[69971.0,0.14070935],[69972.0,0.000625],[69974.0,0.00405961],[69975.0,0.04287],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187666107,[[69962.0,0.042877],[69955.0,0.00144],[69948.0,0.14190122],[69940.0,0.31870496],[69937.0,0.042893]],[[69971.0,0.14070935],[69972.0,0.000625],[69974.0,0.00405961],[69975.0,0.04287],[70039.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187666309,[[69962.0,0.042877],[69955.0,0.00144],[69948.0,0.14190122],[69940.0,0.31870496],[69937.0,0.042893]],[[69971.0,0.14070935],[69972.0,0.000625],[69974.0,0.00405961],[69975.0,0.04287],[70015.0,1.428204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187666902,[[69944.0,0.14190122],[69940.0,0.31870496],[69937.0,0.042893],[69919.0,0.28604],[69911.0,0.1434]],[[69967.0,0.13926935],[69969.0,0.042874],[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187667103,[[69957.0,0.04288],[69945.0,0.00144],[69944.0,0.14190122],[69939.0,0.31870496],[69937.0,0.042893]],[[69967.0,0.13926935],[69969.0,0.042874],[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187667410,[[69960.0,0.042879],[69954.0,0.00144],[69947.0,0.14190122],[69939.0,0.31870496],[69937.0,0.042893]],[[69971.0,0.00144],[69972.0,0.13989435],[69973.0,0.042871],[69974.0,0.00405961],[70027.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187667603,[[69960.0,0.042879],[69954.0,0.00144],[69947.0,0.14190122],[69939.0,0.31870496],[69937.0,0.042893]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70027.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187668107,[[69960.0,0.042879],[69954.0,0.00144],[69947.0,0.14190122],[69939.0,0.31870496],[69937.0,0.042893]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70017.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187668308,[[69960.0,0.042879],[69954.0,0.00144],[69947.0,0.14190122],[69938.0,0.31870496],[69937.0,0.042893]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70017.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187668509,[[69960.0,0.042879],[69954.0,0.00144],[69947.0,0.14190122],[69939.0,0.31870496],[69937.0,0.042893]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70017.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187668909,[[69960.0,0.042879],[69954.0,0.00144],[69947.0,0.14190122],[69938.0,0.31870496],[69937.0,0.042893]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70017.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187669110,[[69960.0,0.042879],[69954.0,0.00144],[69950.0,0.14544753],[69938.0,0.31870496],[69937.0,0.042893]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70017.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187670216,[[69960.0,0.042879],[69954.0,0.00144],[69950.0,0.14544753],[69938.0,0.31870496],[69937.0,0.042893]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70018.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187670414,[[69958.0,0.04288],[69954.0,0.00144],[69950.0,0.14544753],[69938.0,0.31870496],[69937.0,0.042893]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70018.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187671407,[[69958.0,0.04288],[69954.0,0.00144],[69950.0,0.14544753],[69945.0,0.31870496],[69938.0,0.42666588]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70002.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187671612,[[69958.0,0.04288],[69954.0,0.00144],[69950.0,0.14544753],[69946.0,0.31870496],[69939.0,0.42666588]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70002.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187672209,[[69958.0,0.04288],[69954.0,0.00144],[69950.0,0.14544753],[69945.0,0.31870496],[69938.0,0.42666588]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70002.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187672515,[[69959.0,0.042879],[69954.0,0.00144],[69950.0,0.14544753],[69945.0,0.31870496],[69938.0,0.42666588]],[[69970.0,0.13926935],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[69993.0,0.10846889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187675315,[[69959.0,0.042879],[69954.0,0.00144],[69950.0,0.14544753],[69945.0,0.31870496],[69938.0,0.42666588]],[[69970.0,0.13926935],[69971.0,0.044313],[69972.0,0.000625],[69974.0,0.00405961],[69993.0,0.10846889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187677116,[[69959.0,0.042879],[69954.0,0.00144],[69950.0,0.14544753],[69945.0,0.31870496],[69938.0,0.42666588]],[[69970.0,0.13926935],[69971.0,0.044313],[69972.0,0.000625],[69974.0,0.00405961],[69990.0,0.30648201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187677316,[[69959.0,0.042879],[69954.0,0.00144],[69950.0,0.14544753],[69945.0,0.31870496],[69938.0,0.42666588]],[[69971.0,0.19039376],[69972.0,0.000625],[69974.0,0.00405961],[69990.0,0.30648201],[70026.0,1.628475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187678114,[[69954.0,0.00144],[69950.0,0.14544753],[69945.0,0.31870496],[69938.0,0.42666588],[60944.0,1.0]],[[69971.0,0.14752076],[69972.0,0.000625],[69974.0,0.04693061],[69990.0,0.19779972],[70026.0,1.628475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187678419,[[69954.0,0.14509459],[69943.0,0.31870496],[69934.0,0.46956088],[69926.0,0.53541901],[69918.0,0.64134597]],[[69971.0,0.00144],[69972.0,0.000625],[69973.0,0.042871],[69974.0,0.00405961],[69976.0,0.14608076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187678619,[[69954.0,0.14509459],[69943.0,0.31870496],[69934.0,0.46956088],[69925.0,0.57115524],[69918.0,0.64134597]],[[69971.0,0.00144],[69972.0,0.000625],[69973.0,0.042871],[69974.0,0.00405961],[69976.0,0.14608076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187678819,[[69954.0,0.14509459],[69943.0,0.31870496],[69934.0,0.46956088],[69925.0,0.57115524],[69916.0,0.64197097]],[[69971.0,0.00144],[69972.0,0.000625],[69973.0,0.042871],[69974.0,0.00405961],[69976.0,0.14608076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187679318,[[69954.0,0.14509459],[69943.0,0.31870496],[69934.0,0.46956088],[69925.0,0.57115524],[69916.0,0.64197097]],[[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[69976.0,0.14608076],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187679509,[[69954.0,0.14509459],[69943.0,0.31870496],[69934.0,0.46956088],[69925.0,0.57115524],[69916.0,0.64197097]],[[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[69976.0,0.14608076],[70027.0,0.81254302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187679714,[[69954.0,0.14509459],[69943.0,0.31870496],[69934.0,0.46956088],[69925.0,0.57115524],[69916.0,0.64197097]],[[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[69976.0,0.14608076],[69994.0,0.10485441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187680116,[[69954.0,0.14509459],[69943.0,0.31870496],[69934.0,0.46956088],[69925.0,0.57115524],[69916.0,0.64197097]],[[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.15014037],[69994.0,0.10485441],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187680422,[[69954.0,0.00144],[69950.0,0.14365459],[69943.0,0.31870496],[69934.0,0.46956088],[69925.0,0.57115524]],[[69971.0,0.044313],[69972.0,0.000625],[69974.0,0.15014037],[69994.0,0.10485441],[70018.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187680617,[[69959.0,0.042879],[69954.0,0.00144],[69950.0,0.14365459],[69943.0,0.31870496],[69934.0,0.46956088]],[[69971.0,0.19039376],[69972.0,0.000625],[69974.0,0.00405961],[69994.0,0.10485441],[70018.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187681312,[[69959.0,0.042879],[69954.0,0.00144],[69950.0,0.14365459],[69943.0,0.31870496],[69935.0,0.42666588]],[[69971.0,0.19039376],[69972.0,0.000625],[69974.0,0.00405961],[69994.0,0.10485441],[70009.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187681513,[[69957.0,0.04288],[69945.0,0.14365459],[69943.0,0.31870496],[69934.0,0.46956088],[69921.0,0.286]],[[69970.0,0.14608076],[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961],[69994.0,0.10485441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187681708,[[69955.0,0.00144],[69945.0,0.14365459],[69943.0,0.31870496],[69934.0,0.46956088],[69925.0,0.57115524]],[[69970.0,0.14608076],[69971.0,0.044313],[69972.0,0.000625],[69974.0,0.00405961],[69994.0,0.10485441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187682220,[[69955.0,0.00144],[69945.0,0.14365459],[69944.0,0.31870496],[69935.0,0.42666588],[69934.0,0.042895]],[[69970.0,0.14608076],[69971.0,0.044313],[69972.0,0.000625],[69974.0,0.00405961],[69994.0,0.10485441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187682424,[[69955.0,0.00144],[69945.0,0.14365459],[69944.0,0.31870496],[69935.0,0.42666588],[69934.0,0.042895]],[[69969.0,0.14608076],[69970.0,0.042873],[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187682716,[[69959.0,0.042879],[69955.0,0.00144],[69945.0,0.14365459],[69944.0,0.31870496],[69935.0,0.42666588]],[[69969.0,0.14608076],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187683423,[[69959.0,0.042879],[69955.0,0.00144],[69945.0,0.14365459],[69944.0,0.31870496],[69935.0,0.42666588]],[[69969.0,0.14608076],[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[70016.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187684020,[[69959.0,0.042879],[69955.0,0.00144],[69945.0,0.14365459],[69944.0,0.31870496],[69935.0,0.42666588]],[[69969.0,0.14608076],[69971.0,0.044313],[69972.0,0.000625],[69974.0,0.00405961],[70016.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187684221,[[69944.0,0.31870496],[69941.0,0.14365459],[69935.0,0.42666588],[69932.0,0.36838275],[69926.0,0.53541901]],[[69968.0,0.042874],[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961],[70006.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187684417,[[69950.0,0.00144],[69943.0,0.31870496],[69941.0,0.14365459],[69934.0,0.46956088],[69932.0,0.36838275]],[[69967.0,0.14608076],[69968.0,0.042874],[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187684624,[[69950.0,0.00144],[69943.0,0.46235955],[69934.0,0.46956088],[69932.0,0.36838275],[69925.0,0.57115524]],[[69967.0,0.14608076],[69968.0,0.042874],[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187684823,[[69943.0,0.46235955],[69934.0,0.46956088],[69932.0,0.36838275],[69926.0,0.53541901],[69925.0,0.03573623]],[[69967.0,0.14608076],[69968.0,0.042874],[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187685024,[[69935.0,0.36159896],[69926.0,0.57032047],[69923.0,0.53604401],[69919.0,0.042904],[69917.0,0.68425097]],[[69949.0,0.14608076],[69968.0,0.042874],[69971.0,0.00144],[69972.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187685322,[[69932.0,0.00144],[69927.0,0.31870496],[69926.0,0.14365459],[69923.0,0.000625],[69919.0,0.042904]],[[69947.0,0.14608076],[69948.0,0.00144],[69955.0,0.042882],[69967.0,0.14294699],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187685521,[[69932.0,0.00144],[69927.0,0.31870496],[69926.0,0.14365459],[69923.0,0.000625],[69919.0,0.042904]],[[69947.0,0.14608076],[69948.0,0.00144],[69954.0,0.042883],[69967.0,0.14294699],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187685728,[[69932.0,0.00144],[69927.0,0.31870496],[69926.0,0.14365459],[69923.0,0.000625],[69919.0,0.042904]],[[69947.0,0.14608076],[69948.0,0.00144],[69954.0,0.042883],[69968.0,0.042874],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187685928,[[69940.0,0.042891],[69932.0,0.00144],[69927.0,0.31870496],[69926.0,0.14365459],[69923.0,0.000625]],[[69947.0,0.14608076],[69948.0,0.00144],[69953.0,0.042884],[69968.0,0.042874],[70019.0,0.74776686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187686225,[[69940.0,0.042891],[69932.0,0.00144],[69927.0,0.31870496],[69926.0,0.14365459],[69923.0,0.000625]],[[69947.0,0.14608076],[69948.0,0.00144],[69953.0,0.042884],[69968.0,0.042874],[69986.0,0.71353026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187686421,[[69938.0,0.042892],[69932.0,0.00144],[69927.0,0.31870496],[69926.0,0.14365459],[69923.0,0.000625]],[[69947.0,0.14608076],[69948.0,0.00144],[69951.0,0.042885],[69968.0,0.042874],[69986.0,0.71353026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187686621,[[69938.0,0.042892],[69932.0,0.00244],[69927.0,0.31870496],[69926.0,0.14365459],[69923.0,0.000625]],[[69947.0,0.14608076],[69948.0,0.00144],[69950.0,0.042886],[69968.0,0.042874],[69986.0,0.71353026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187687220,[[69932.0,0.001],[69927.0,0.31870496],[69923.0,0.000625]],[[69947.0,0.14608076],[69948.0,0.00144],[69968.0,0.042874],[69986.0,0.71353026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187687221,[[69932.0,0.001],[69927.0,0.31870496],[69923.0,0.000625],[69921.0,0.14365459],[69918.0,0.42666588]],[[69947.0,0.14608076],[69948.0,0.00144],[69959.0,0.17787278],[69968.0,0.042874],[69972.0,0.10993349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187687524,[[69932.0,0.002],[69923.0,0.000625],[69922.0,0.31870496],[69921.0,0.14365459],[69914.0,0.42666588]],[[69942.0,0.14608076],[69943.0,0.04289],[69948.0,0.00144],[69959.0,0.17787278],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187687723,[[69932.0,0.002],[69929.0,0.00144],[69923.0,0.000625],[69922.0,0.31870496],[69921.0,0.14365459]],[[69942.0,0.19041176],[69959.0,0.17787278],[69968.0,0.042874],[70081.0,0.59475871],[70206.0,0.00044525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187688019,[[69932.0,0.001],[69929.0,0.00144],[69923.0,0.000625],[69922.0,0.31870496],[69921.0,0.14365459]],[[69941.0,0.14608076],[69942.0,0.044331],[69959.0,0.17787278],[69968.0,0.042874],[70081.0,0.59475871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187688216,[[69938.0,0.001],[69929.0,0.00144],[69923.0,0.000625],[69922.0,0.31870496],[69921.0,0.14365459]],[[69941.0,0.14608076],[69942.0,0.044331],[69959.0,0.17787278],[69968.0,0.042874],[69990.0,0.7304863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187688418,[[69929.0,0.25664044],[69925.0,0.31870496],[69923.0,0.000625],[69921.0,0.14365459],[69918.0,0.42666588]],[[69941.0,0.14608076],[69942.0,0.044331],[69959.0,0.17787278],[69968.0,0.042874],[69977.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187688617,[[69928.0,0.29809844],[69925.0,0.31870496],[69923.0,0.000625],[69918.0,0.42666588],[69916.0,0.14427959]],[[69939.0,0.14608076],[69940.0,0.042892],[69942.0,0.00144],[69959.0,0.17787278],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187688817,[[69928.0,0.29809844],[69925.0,0.31870496],[69923.0,0.002065],[69918.0,0.42666588],[69916.0,0.14427959]],[[69939.0,0.14608076],[69940.0,0.042892],[69942.0,0.00144],[69959.0,0.17787278],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187689227,[[69932.0,0.001],[69928.0,0.042898],[69927.0,0.25520044],[69923.0,0.32076996],[69916.0,0.57094547]],[[69939.0,0.14608076],[69940.0,0.042892],[69942.0,0.00144],[69959.0,0.17787278],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187689425,[[69932.0,0.001],[69927.0,0.042899],[69924.0,0.25520044],[69923.0,0.002065],[69921.0,0.31870496]],[[69939.0,0.14608076],[69940.0,0.042892],[69942.0,0.00144],[69959.0,0.17787278],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187689722,[[69928.0,0.042898],[69924.0,0.25520044],[69923.0,0.002065],[69921.0,0.31870496],[69909.0,0.04291]],[[69939.0,0.14608076],[69940.0,0.042892],[69942.0,0.00144],[69959.0,0.17787278],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187689927,[[69928.0,0.001],[69924.0,0.25520044],[69923.0,0.002065],[69921.0,0.31870496],[69909.0,0.04291]],[[69939.0,0.14608076],[69942.0,0.00144],[69959.0,0.17787278],[69968.0,0.042874],[69982.0,0.285774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187690114,[[69928.0,0.001],[69924.0,0.25520044],[69923.0,0.000625],[69921.0,0.31870496],[69920.0,0.14383918]],[[69942.0,0.00144],[69943.0,0.18897076],[69959.0,0.17787278],[69967.0,0.10923663],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187690319,[[69928.0,0.001],[69923.0,0.25582544],[69922.0,0.00144],[69920.0,0.46254414],[69913.0,0.42666588]],[[69942.0,0.00144],[69943.0,0.18897076],[69959.0,0.17787278],[69967.0,0.10923663],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187690725,[[69928.0,0.14565459],[69924.0,0.25520044],[69923.0,0.000625],[69922.0,0.00144],[69921.0,0.31870496]],[[69942.0,0.00144],[69959.0,0.17787278],[69968.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187690726,[[69928.0,0.14565459],[69924.0,0.25520044],[69923.0,0.000625],[69922.0,0.00144],[69921.0,0.31870496]],[[69942.0,0.00144],[69959.0,0.17787278],[69968.0,0.042874],[69974.0,0.00405961],[69975.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187690929,[[69930.0,0.14365459],[69929.0,0.00144],[69928.0,0.002],[69927.0,0.25520044],[69924.0,0.31870496]],[[69950.0,0.00144],[69956.0,0.042882],[69958.0,0.14608076],[69974.0,0.11357513],[69978.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187691116,[[69929.0,0.00144],[69928.0,0.002]],[[69950.0,0.00144],[69956.0,0.042882],[69958.0,0.14608076],[69974.0,0.11357513],[69978.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187691117,[[69943.0,0.042889],[69936.0,0.14365459],[69929.0,0.25664044],[69928.0,0.002],[69926.0,0.31870496]],[[69956.0,0.042882],[69958.0,0.14608076],[69974.0,0.11357513],[69980.0,0.42749026],[69987.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187691318,[[69944.0,0.042889],[69936.0,0.14365459],[69932.0,0.001],[69929.0,0.25664044],[69928.0,0.001]],[[69955.0,0.00144],[69957.0,0.042881],[69958.0,0.14608076],[69967.0,0.14298991],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187691623,[[69936.0,0.14365459],[69932.0,0.001],[69929.0,0.5753454],[69928.0,0.001],[69922.0,0.42666588]],[[69958.0,0.14608076],[69974.0,0.00405961],[69984.0,0.42749026],[69998.0,0.285708],[70005.0,0.74776686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187691826,[[69936.0,0.14365459],[69935.0,0.25520044],[69931.0,0.31870496],[69929.0,0.00144],[69928.0,0.001]],[[69960.0,0.00144],[69961.0,0.042879],[69962.0,0.14608076],[69974.0,0.00405961],[69977.0,0.10776117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187692028,[[69938.0,0.14365459],[69937.0,0.00144],[69936.0,0.25520044],[69932.0,0.31870496],[69928.0,0.002]],[[69961.0,0.042879],[69962.0,0.14608076],[69974.0,0.00405961],[69977.0,0.10776117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187692029,[[69938.0,0.14365459],[69937.0,0.00144],[69936.0,0.25520044],[69932.0,0.31870496],[69928.0,0.002]],[[69959.0,0.00144],[69961.0,0.042879],[69962.0,0.14608076],[69974.0,0.00405961],[69977.0,0.10776117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187692229,[[69938.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69931.0,0.31870496],[69928.0,0.001]],[[69959.0,0.04432],[69962.0,0.14608076],[69974.0,0.00405961],[69977.0,0.10776117],[69983.0,0.07934163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187692529,[[69945.0,0.042888],[69938.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69932.0,0.31870496]],[[69955.0,0.001],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961],[69977.0,0.10776117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187692728,[[69946.0,0.042887],[69938.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69932.0,0.31870496]],[[69955.0,0.001],[69957.0,0.00144],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187692924,[[69946.0,0.042887],[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69932.0,0.31870496]],[[69955.0,0.001],[69957.0,0.00144],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187693827,[[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69932.0,0.31870496],[60963.0,0.01]],[[69955.0,0.001],[69957.0,0.00144],[69961.0,0.042878],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187694128,[[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69932.0,0.31870496],[69852.0,0.059069]],[[69957.0,0.00144],[69961.0,0.042878],[69962.0,0.14608076],[69974.0,0.00405961],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187694427,[[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69931.0,0.31870496],[69910.0,0.64197097]],[[69957.0,0.00144],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961],[70086.0,0.00044521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187694616,[[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69931.0,0.31870496],[69910.0,0.64197097]],[[69955.0,0.001],[69957.0,0.00144],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187694815,[[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69931.0,0.31870496],[69918.0,0.82145401]],[[69955.0,0.001],[69956.0,0.00144],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187695017,[[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69932.0,0.31870496],[69918.0,0.82145401]],[[69955.0,0.001],[69956.0,0.00144],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187695222,[[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69932.0,0.31870496],[69918.0,0.82145401]],[[69956.0,0.00144],[69957.0,0.001],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187695627,[[69945.0,0.042888],[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69932.0,0.31870496]],[[69956.0,0.00144],[69957.0,0.001],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187695827,[[69945.0,0.042888],[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69932.0,0.31870496]],[[69955.0,0.001],[69956.0,0.00144],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187696028,[[69945.0,0.042888],[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69931.0,0.31870496]],[[69955.0,0.001],[69956.0,0.00144],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187696729,[[69946.0,0.042887],[69941.0,0.14365459],[69937.0,0.00144],[69935.0,0.25520044],[69931.0,0.31870496]],[[69955.0,0.001],[69956.0,0.00144],[69959.0,0.04288],[69962.0,0.14608076],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187697432,[[69936.0,0.00144],[69934.0,0.25520044],[69931.0,0.31870496],[69925.0,0.14365459],[69904.0,0.286665]],[[69954.0,0.14608076],[69956.0,0.00244],[69974.0,0.00405961],[69986.0,2.14232526],[69993.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187697621,[[69937.0,0.042893],[69925.0,0.14365459],[69904.0,0.286665]],[[69956.0,0.00244],[69974.0,0.00405961],[69986.0,2.14232526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187697622,[[69937.0,0.042893],[69933.0,0.25520044],[69932.0,0.00144],[69929.0,0.31870496],[69925.0,0.14365459]],[[69949.0,0.14608076],[69950.0,0.042886],[69956.0,0.00244],[69973.0,0.042871],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187697827,[[69937.0,0.042893],[69933.0,0.25520044],[69932.0,0.00144],[69929.0,0.31870496],[69925.0,0.14365459]],[[69948.0,0.14752076],[69950.0,0.042886],[69973.0,0.042871],[69974.0,0.00405961],[69999.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187698027,[[69937.0,0.042893],[69933.0,0.25520044],[69932.0,0.00144],[69929.0,0.31870496],[69925.0,0.14365459]],[[69948.0,0.14752076],[69950.0,0.042886],[69955.0,0.001],[69973.0,0.14836975],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187698332,[[69937.0,0.042893],[69933.0,0.25520044],[69929.0,0.31870496],[69925.0,0.14365459],[60944.0,1.0]],[[69948.0,0.14752076],[69950.0,0.042886],[69955.0,0.001],[69973.0,0.14836975],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187698529,[[69925.0,0.14365459],[60944.0,1.0]],[[69948.0,0.14752076],[69950.0,0.042886],[69973.0,0.14836975],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187698530,[[69932.0,0.25520044],[69928.0,0.31870496],[69925.0,0.14365459],[69921.0,0.42666588],[69914.0,0.53541901]],[[69948.0,0.14752076],[69950.0,0.042886],[69973.0,0.14836975],[69974.0,0.00405961],[69984.0,0.71325826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187698833,[[69932.0,0.042896],[69928.0,0.00144],[69926.0,0.25520044],[69922.0,0.31870496],[69920.0,0.14383918]],[[69943.0,0.14608076],[69944.0,0.042889],[69948.0,0.00144],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187699030,[[69933.0,0.042895],[69926.0,0.25520044],[69922.0,0.31870496],[69920.0,0.14383918],[69916.0,0.42729088]],[[69943.0,0.14608076],[69946.0,0.042888],[69948.0,0.00144],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187699329,[[69934.0,0.042894],[69927.0,0.00144],[69926.0,0.25520044],[69923.0,0.13232214],[69922.0,0.31870496]],[[69943.0,0.14608076],[69948.0,0.044327],[69959.0,0.17787278],[69963.0,0.042878],[70012.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187699529,[[69934.0,0.042894],[69927.0,0.00144],[69926.0,0.25520044],[69923.0,0.13232214],[69922.0,0.31870496]],[[69943.0,0.14608076],[69948.0,0.044327],[69959.0,0.17787278],[69963.0,0.042878],[70003.0,1.03380686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187699931,[[69927.0,0.00144],[69926.0,0.38689758],[69923.0,0.000625],[69922.0,0.31870496],[69901.0,0.74934382]],[[69947.0,0.13209571],[69948.0,0.00144],[69950.0,0.042885],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187700138,[[69938.0,0.042892],[69930.0,0.13169714],[69927.0,0.00144],[69926.0,0.25520044],[69923.0,0.000625]],[[69948.0,0.00144],[69950.0,0.042885],[69952.0,0.13209571],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187700740,[[69936.0,0.042894],[69930.0,0.13169714],[69927.0,0.00144],[69926.0,0.25520044],[69923.0,0.000625]],[[69948.0,0.00144],[69949.0,0.042886],[69952.0,0.13209571],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187701035,[[69936.0,0.042894],[69930.0,0.13169714],[69927.0,0.00144],[69923.0,0.000625]],[[69948.0,0.00144],[69949.0,0.042886],[69952.0,0.13209571],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187701036,[[69936.0,0.042894],[69930.0,0.13169714],[69927.0,0.00144],[69925.0,0.25520044],[69923.0,0.000625]],[[69948.0,0.00144],[69949.0,0.042886],[69952.0,0.13209571],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187701733,[[69936.0,0.042894],[69930.0,0.13169714],[69927.0,0.00144],[69925.0,0.25520044],[69923.0,0.000625]],[[69948.0,0.044327],[69952.0,0.13209571],[69959.0,0.17787278],[69963.0,0.042878],[78887.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187701934,[[69936.0,0.042894],[69930.0,0.13169714],[69927.0,0.00144],[69925.0,0.25520044],[69923.0,0.000625]],[[69948.0,0.044327],[69952.0,0.13209571],[69959.0,0.17787278],[69963.0,0.042878],[70200.0,0.00044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187702540,[[69936.0,0.042894],[69930.0,0.13169714],[69927.0,0.00144],[69925.0,0.25520044],[69923.0,0.000625]],[[69948.0,0.044327],[69952.0,0.13209571],[69959.0,0.17787278],[69963.0,0.042878],[70171.0,2.13811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187702940,[[69936.0,0.042894],[69930.0,0.13169714],[69927.0,0.00144],[69925.0,0.25520044],[69923.0,0.000625]],[[69948.0,0.044327],[69952.0,0.13209571],[69959.0,0.17787278],[69963.0,0.042878],[70085.0,0.00044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187703244,[[69936.0,0.042894],[69930.0,0.13169714],[69927.0,0.00144],[69925.0,0.25520044],[69923.0,0.000625]],[[69948.0,0.044327],[69952.0,0.13209571],[69959.0,0.17787278],[69963.0,0.042878],[69972.0,0.03573903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187704245,[[69936.0,0.042894],[69930.0,0.13169714],[69928.0,0.25520044],[69927.0,0.00144],[69925.0,0.31870496]],[[69948.0,0.044327],[69952.0,0.13209571],[69959.0,0.17787278],[69963.0,0.042878],[69972.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187704741,[[69928.0,0.25520044],[69927.0,0.00144],[69926.0,0.13169714],[69925.0,0.31870496],[61144.0,1.0]],[[69946.0,0.042888],[69948.0,0.13353571],[69959.0,0.17787278],[69963.0,0.042878],[69971.0,0.10973843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187704937,[[69928.0,0.25520044],[69924.0,0.31870496],[69921.0,0.13169714],[69917.0,0.42666588],[69910.0,0.53604401]],[[69945.0,0.042889],[69948.0,0.00144],[69959.0,0.17787278],[69963.0,0.042878],[69971.0,0.10973843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187705134,[[69928.0,0.25664044],[69924.0,0.31870496],[69921.0,0.13169714],[69917.0,0.42666588],[69910.0,0.53604401]],[[69944.0,0.13209571],[69945.0,0.042889],[69948.0,0.00144],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187705735,[[69928.0,0.00144],[69927.0,0.25520044],[69922.0,0.31870496],[69921.0,0.13169714],[69915.0,0.42666588]],[[69944.0,0.13209571],[69945.0,0.042889],[69948.0,0.00144],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187706041,[[69928.0,0.00144],[69926.0,0.25520044],[69922.0,0.31870496],[69921.0,0.13169714],[69915.0,0.42666588]],[[69944.0,0.13209571],[69945.0,0.042889],[69948.0,0.00144],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187706345,[[69934.0,0.042895],[69928.0,0.00144],[69926.0,0.25520044],[69924.0,0.13169714],[69922.0,0.31870496]],[[69947.0,0.042887],[69948.0,0.13353571],[69959.0,0.17787278],[69963.0,0.042878],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187706552,[[69934.0,0.042895],[69928.0,0.00144],[69926.0,0.25520044],[69924.0,0.13169714],[69922.0,0.31870496]],[[69947.0,0.17498271],[69948.0,0.00144],[69959.0,0.17787278],[69963.0,0.042878],[70012.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187706839,[[69934.0,0.042895],[69928.0,0.00144],[69926.0,0.25520044],[69924.0,0.13169714],[69922.0,0.31870496]],[[69946.0,0.13209571],[69947.0,0.042887],[69948.0,0.00144],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187707342,[[69934.0,0.042895],[69928.0,0.00144],[69926.0,0.25520044],[69924.0,0.13169714],[69923.0,0.31932996]],[[69946.0,0.13209571],[69947.0,0.042887],[69948.0,0.00144],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187707845,[[69934.0,0.042895],[69928.0,0.00144],[69927.0,0.13169714],[69926.0,0.25520044],[69923.0,0.31932996]],[[69946.0,0.13209571],[69947.0,0.042887],[69948.0,0.00144],[69959.0,0.17787278],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187708141,[[69923.0,0.000625],[69922.0,0.042902],[69917.0,4.4e-07],[69916.0,0.000625],[69915.0,0.00144]],[[69934.0,0.13209571],[69935.0,0.042895],[69948.0,0.00144],[69959.0,0.17787278],[69962.0,0.285856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187708345,[[69923.0,0.000625],[69916.0,0.13232214],[69915.0,0.00144],[69910.0,0.31932996],[69902.0,0.042914]],[[69933.0,0.00144],[69939.0,0.13209571],[69959.0,0.17787278],[69962.0,0.285856],[69964.0,0.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187708533,[[69925.0,0.0429],[69923.0,0.000625],[69916.0,0.13232214],[69915.0,0.00144],[69910.0,0.000625]],[[69932.0,0.00144],[69938.0,0.042893],[69939.0,0.13209571],[69959.0,0.17787278],[69962.0,0.285856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187708740,[[69925.0,0.0429],[69923.0,0.000625],[69919.0,0.13169714],[69916.0,0.000625],[69915.0,0.00144]],[[69932.0,0.00144],[69938.0,0.042893],[69939.0,0.13209571],[69958.0,0.14297969],[69959.0,0.17787278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187708939,[[69925.0,0.0429],[69923.0,0.000625],[69919.0,0.13169714],[69916.0,0.000625],[69915.0,0.00144]],[[69932.0,0.00144],[69937.0,0.042894],[69939.0,0.13209571],[69959.0,0.17787278],[70019.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187709239,[[69924.0,0.13169714],[69923.0,0.000625],[69922.0,0.00144],[69916.0,0.000625],[69912.0,0.042908]],[[69945.0,0.042889],[69958.0,0.13209571],[69959.0,0.17787278],[69974.0,0.00405961],[69976.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187709441,[[69934.0,0.042895],[69924.0,0.13169714],[69923.0,0.000625],[69922.0,0.00144],[69916.0,0.000625]],[[69946.0,0.042888],[69948.0,0.13209571],[69959.0,0.17787278],[69974.0,0.00405961],[69978.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187709640,[[69924.0,0.13169714],[69923.0,0.000625],[69922.0,0.00144],[69916.0,0.000625],[69904.0,0.42729088]],[[69945.0,0.00144],[69948.0,0.13209571],[69959.0,0.17787278],[69974.0,0.00405961],[69979.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187709840,[[69924.0,0.13169714],[69923.0,0.000625],[69922.0,0.00144],[69916.0,0.000625],[69904.0,0.42729088]],[[69945.0,0.00144],[69948.0,0.17498271],[69959.0,0.17787278],[69974.0,0.00405961],[69979.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187710040,[[69924.0,0.13169714],[69923.0,0.000625],[69922.0,0.00144],[69916.0,0.000625],[69905.0,0.61010845]],[[69945.0,0.00144],[69946.0,0.042888],[69948.0,0.13209571],[69959.0,0.17787278],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187710235,[[69924.0,0.13169714],[69923.0,0.000625],[69922.0,0.00144],[69916.0,0.000625],[69905.0,0.18344257]],[[69945.0,0.00144],[69946.0,0.042888],[69948.0,0.13209571],[69959.0,0.17787278],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187710435,[[69924.0,0.13169714],[69923.0,0.000625],[69922.0,0.00144],[69916.0,0.000625],[69905.0,0.18344257]],[[69944.0,0.13209571],[69945.0,0.00244],[69959.0,0.17787278],[69974.0,0.00405961],[70161.0,2.13811317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187710638,[[69931.0,0.042897],[69924.0,0.13169714],[69923.0,0.000625],[69922.0,0.00144],[69916.0,0.000625]],[[69943.0,0.04289],[69945.0,0.00244],[69959.0,0.17787278],[69974.0,0.00405961],[69989.0,0.31289355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187710839,[[69932.0,0.042896],[69928.0,0.00144],[69924.0,0.13169714],[69923.0,0.000625],[69916.0,0.000625]],[[69943.0,0.13209571],[69945.0,0.044328],[69959.0,0.17787278],[69974.0,0.00405961],[69989.0,0.31289355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187711036,[[69932.0,0.042896],[69928.0,0.00144],[69924.0,0.13169714],[69923.0,0.000625],[69916.0,0.000625]],[[69945.0,0.044328],[69947.0,0.13209571],[69959.0,0.17787278],[69974.0,0.00405961],[69978.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187711846,[[69930.0,0.042897],[69928.0,0.00144],[69924.0,0.13169714],[69923.0,0.000625],[69916.0,0.000625]],[[69943.0,0.04289],[69945.0,0.00144],[69947.0,0.13209571],[69959.0,0.17787278],[69966.0,0.10833442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187712539,[[69931.0,0.042896],[69928.0,0.00144],[69924.0,0.13169714],[69923.0,0.000625],[69916.0,0.000625]],[[69943.0,0.04289],[69945.0,0.00144],[69947.0,0.13209571],[69959.0,0.17787278],[69966.0,0.10833442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187712746,[[69934.0,0.042895],[69928.0,0.00144],[69924.0,0.13169714],[69923.0,0.000625],[69916.0,0.000625]],[[69945.0,0.044328],[69947.0,0.13209571],[69959.0,0.17787278],[69966.0,0.10833442],[69995.0,0.64094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187712940,[[69930.0,0.042897],[69928.0,0.00144],[69927.0,0.13169714],[69923.0,0.000625],[69916.0,0.000625]],[[69942.0,0.04289],[69943.0,0.001],[69945.0,0.00144],[69947.0,0.13209571],[69959.0,0.17787278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187713247,[[69926.0,0.0429],[69923.0,0.000625],[69919.0,0.13169714],[69916.0,0.000625],[69905.0,0.61010845]],[[69938.0,0.042893],[69940.0,0.13209571],[69943.0,0.001],[69945.0,0.00144],[69954.0,0.042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187713541,[[69925.0,0.00144],[69923.0,0.000625],[69919.0,0.13169714],[69916.0,0.000625],[69905.0,0.61010845]],[[69940.0,0.17498771],[69945.0,0.00144],[69954.0,0.042883],[69984.0,0.53268658],[69986.0,1.714835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187713735,[[69925.0,0.13169714],[69923.0,0.000625],[69916.0,0.000625],[69911.0,0.042909],[69906.0,0.42666588]],[[69943.0,0.001],[69944.0,0.13209571],[69945.0,0.00144],[69970.0,0.042873],[69976.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187713936,[[69930.0,0.042897],[69925.0,0.13313714],[69923.0,0.000625],[69916.0,0.000625],[69911.0,0.042909]],[[69941.0,0.042891],[69943.0,0.001],[69944.0,0.13209571],[69945.0,0.00144],[69970.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187714241,[[69923.0,0.000625],[69917.0,0.13169714],[69916.0,0.000625],[69911.0,0.042909],[69907.0,0.42666588]],[[69937.0,0.042893],[69944.0,0.13209571],[69970.0,0.042873],[69975.0,0.42749026],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187714444,[[69925.0,0.0429],[69923.0,0.002065],[69917.0,0.13169714],[69916.0,0.000625],[69911.0,0.042909]],[[69937.0,0.042893],[69938.0,0.00144],[69939.0,0.13209571],[69970.0,0.042873],[69974.0,0.43154987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187714646,[[69923.0,0.000625],[69922.0,0.00144],[69917.0,0.13169714],[69916.0,0.000625],[69911.0,0.042909]],[[69936.0,0.042894],[69938.0,0.00144],[69939.0,0.13209571],[69954.0,0.042883],[69974.0,0.43154987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187715145,[[69923.0,0.000625],[69920.0,0.00162459],[69917.0,0.13169714],[69916.0,0.000625],[69911.0,0.042909]],[[69936.0,0.042894],[69938.0,0.00144],[69954.0,0.042883],[69974.0,0.43154987],[70018.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187715348,[[69923.0,0.000625],[69920.0,0.00162459],[69917.0,0.13169714],[69916.0,0.000625],[69911.0,0.042909]],[[69935.0,0.13209571],[69936.0,0.042894],[69938.0,0.00144],[69954.0,0.042883],[69973.0,0.46293252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187715546,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69917.0,0.13169714],[69916.0,0.000625]],[[69935.0,0.13209571],[69936.0,0.042894],[69938.0,0.00144],[69954.0,0.042883],[69973.0,0.46293252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187715944,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69917.0,0.13169714],[69916.0,0.000625]],[[69938.0,0.044333],[69939.0,0.13209571],[69954.0,0.042883],[69973.0,0.46293252],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187716148,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69917.0,0.13169714],[69916.0,0.000625]],[[69938.0,0.044333],[69939.0,0.13209571],[69954.0,0.042883],[69973.0,0.46293252],[70017.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187716549,[[69926.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69917.0,0.13169714],[69916.0,0.000625]],[[69938.0,0.044333],[69939.0,0.13209571],[69954.0,0.042883],[69973.0,0.46293252],[70017.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187717239,[[69926.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625],[60882.0,0.04441461]],[[69938.0,0.044333],[69939.0,0.13209571],[69954.0,0.042883],[69973.0,0.46293252],[70017.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187717437,[[69926.0,0.0429],[69923.0,0.000625],[69920.0,0.13332173],[69916.0,0.000625],[69829.0,0.609525]],[[69938.0,0.044333],[69939.0,0.13209571],[69954.0,0.042883],[69973.0,0.46293252],[70017.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187717644,[[69926.0,0.0429],[69923.0,0.000625],[69920.0,0.13332173],[69916.0,0.000625],[69829.0,0.609525]],[[69938.0,0.044333],[69939.0,0.13209571],[69954.0,0.042883],[69973.0,0.46293252],[70008.0,0.2212965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187718049,[[69926.0,0.0429],[69923.0,0.000625],[69920.0,0.13332173],[69916.0,0.000625],[69910.0,0.42729088]],[[69938.0,0.044333],[69939.0,0.13209571],[69954.0,0.042883],[69966.0,0.53582468],[69973.0,0.56812884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187718345,[[69927.0,0.042899],[69923.0,0.000625],[69920.0,0.13332173],[69916.0,0.000625],[69910.0,0.42729088]],[[69938.0,0.044333],[69939.0,0.13209571],[69954.0,0.042883],[69966.0,0.53582468],[69973.0,0.56812884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187718543,[[69927.0,0.042899],[69923.0,0.000625],[69920.0,0.13332173],[69916.0,0.000625],[69910.0,0.000625]],[[69938.0,0.044333],[69939.0,0.13209571],[69954.0,0.042883],[69965.0,0.42749026],[69966.0,0.10833442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187719347,[[69923.0,0.000625],[69920.0,0.13332173],[69916.0,0.000625],[69910.0,0.000625],[60944.0,1.0]],[[69938.0,0.00144],[69943.0,0.13209571],[69954.0,0.042883],[69965.0,0.42749026],[69966.0,0.10833442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187719548,[[69923.0,0.000625],[69920.0,0.13332173],[69916.0,0.000625],[69910.0,0.000625],[69850.0,1.28269195]],[[69938.0,0.00144],[69941.0,0.042891],[69943.0,0.13209571],[69954.0,0.042883],[69965.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187719747,[[69923.0,0.13232214],[69920.0,0.00162459],[69916.0,0.000625],[69910.0,0.000625],[69850.0,1.28269195]],[[69938.0,0.00144],[69941.0,0.042891],[69948.0,0.13209571],[69954.0,0.042883],[69965.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187719947,[[69923.0,0.13232214],[69920.0,0.00162459],[69916.0,0.000625],[69910.0,0.000625],[69850.0,1.28269195]],[[69938.0,0.00144],[69954.0,0.042883],[69965.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187719948,[[69923.0,0.000625],[69920.0,0.00162459],[69918.0,0.13169714],[69916.0,0.000625],[69910.0,0.000625]],[[69938.0,0.00144],[69939.0,0.042892],[69940.0,0.13209571],[69954.0,0.042883],[69965.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187720249,[[69928.0,0.042898],[69924.0,0.13169714],[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625]],[[69938.0,0.00144],[69940.0,0.042892],[69944.0,0.13209571],[69954.0,0.042883],[69965.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187720444,[[69926.0,0.0429],[69924.0,0.13169714],[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625]],[[69938.0,0.00144],[69944.0,0.13209571],[69954.0,0.042883],[69965.0,0.42749026],[69995.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187720651,[[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625],[69915.0,0.13169714],[69769.0,2.12845804]],[[69937.0,0.13209571],[69938.0,0.00144],[69954.0,0.042883],[69965.0,0.42749026],[69995.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187720844,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625],[69915.0,0.13169714]],[[69936.0,0.17498971],[69938.0,0.00144],[69954.0,0.042883],[69965.0,0.42749026],[69995.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187721047,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625],[69915.0,0.13169714]],[[69936.0,0.17498971],[69938.0,0.00144],[69954.0,0.042883],[69965.0,0.42749026],[70038.0,1.49667922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187721353,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625],[69915.0,0.13169714]],[[69936.0,0.17498971],[69938.0,0.00144],[69954.0,0.042883],[69965.0,0.42749026],[70008.0,0.2162965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187722154,[[69926.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625],[69915.0,0.13169714]],[[69936.0,0.13209571],[69938.0,0.044333],[69954.0,0.042883],[69965.0,0.42749026],[70008.0,0.2162965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187722557,[[69926.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625],[69915.0,0.13169714]],[[69936.0,0.13209571],[69938.0,0.044333],[69954.0,0.042883],[69962.0,0.105543],[69965.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187723857,[[69926.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625],[69915.0,0.13169714]],[[69936.0,0.13209571],[69938.0,0.044333],[69954.0,0.042883],[69962.0,0.14094847],[69964.0,0.71357026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187726458,[[69926.0,0.0429],[69923.0,0.000625],[69920.0,0.00162459],[69916.0,0.000625],[69915.0,0.13169714]],[[69936.0,0.13209571],[69938.0,0.044333],[69954.0,0.042883],[69962.0,0.14094847],[69963.0,0.47036826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187727559,[[69923.0,0.000625],[69920.0,0.00018459],[69916.0,0.000625],[69915.0,0.13169714],[69913.0,0.00144]],[[69934.0,0.042895],[69937.0,0.1407024],[69938.0,0.00144],[69954.0,0.042883],[69959.0,0.2838556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187727754,[[69927.0,0.042899],[69923.0,0.000625],[69920.0,0.00018459],[69918.0,0.13610814],[69916.0,0.000625]],[[69938.0,0.00144],[69939.0,0.042892],[69941.0,0.1407024],[69954.0,0.042883],[69959.0,0.2838556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187727956,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00018459],[69918.0,0.13610814],[69916.0,0.000625]],[[69937.0,0.042893],[69938.0,0.00144],[69941.0,0.1407024],[69954.0,0.042883],[69959.0,0.2838556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187728758,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.00144],[69918.0,0.13610814]],[[69937.0,0.042893],[69938.0,0.00144],[69941.0,0.1407024],[69954.0,0.042883],[69959.0,0.2838556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187729760,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.00144],[69918.0,0.13610814]],[[69937.0,0.042893],[69938.0,0.00144],[69941.0,0.1407024],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187730451,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.00144],[69918.0,0.13610814]],[[69936.0,0.042894],[69938.0,0.00144],[69941.0,0.1407024],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187730854,[[69923.0,0.043526],[69920.0,0.00018459],[69919.0,0.00144],[69918.0,0.13610814],[60882.0,0.04441461]],[[69938.0,0.14523265],[69954.0,0.042883],[69957.0,0.10646554],[69986.0,2.46260186],[69987.0,0.06545582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187731249,[[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.00144],[69918.0,0.13610814],[60882.0,0.04441461]],[[69938.0,0.14523265],[69954.0,0.042883],[69957.0,0.10646554],[69961.0,0.42749026],[69962.0,0.03540547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187731448,[[69924.0,0.13951077],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.00144],[69911.0,0.042909]],[[69938.0,0.00144],[69942.0,0.04289],[69947.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187731651,[[69929.0,0.042898],[69924.0,0.13951077],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.00144]],[[69938.0,0.00144],[69941.0,0.042891],[69947.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187731964,[[69927.0,0.042899],[69923.0,0.14013577],[69920.0,0.00018459],[69919.0,0.00144],[69908.0,0.42666588]],[[69938.0,0.00144],[69939.0,0.042892],[69947.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187732149,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.00144],[69917.0,0.13951077]],[[69936.0,0.14379265],[69937.0,0.042893],[69938.0,0.00144],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187733155,[[69925.0,0.0429],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.00144],[61052.0,0.04392721]],[[69937.0,0.042893],[69938.0,0.00144],[69941.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187733359,[[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.14095077],[69860.0,0.005625],[69855.0,0.72822483]],[[69938.0,0.00144],[69939.0,0.042892],[69941.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187733756,[[69926.0,0.042899],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.14095077],[69871.0,0.71530743]],[[69938.0,0.044333],[69941.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554],[69978.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187733958,[[69926.0,0.042899],[69923.0,0.000625],[69920.0,0.00018459],[69919.0,0.13951077],[69891.0,0.32207858]],[[69938.0,0.044333],[69941.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554],[69979.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187734158,[[69926.0,0.042899],[69923.0,0.000625],[69921.0,0.00144],[69920.0,0.00018459],[69919.0,0.13951077]],[[69938.0,0.044333],[69941.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554],[69978.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187734358,[[69926.0,0.042899],[69923.0,0.000625],[69921.0,0.00144],[69920.0,0.00018459],[69919.0,0.13951077]],[[69938.0,0.044333],[69941.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554],[69969.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187734964,[[69926.0,0.042899],[69923.0,0.000625],[69921.0,0.00144],[69920.0,0.00018459],[69919.0,0.13951077]],[[69938.0,0.044333],[69941.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554],[69970.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187735262,[[69926.0,0.042899],[69923.0,0.000625],[69921.0,0.00144],[69920.0,0.00018459],[69919.0,0.13951077]],[[69938.0,0.044333],[69941.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554],[69969.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187736262,[[69923.0,0.000625],[69920.0,0.00018459],[69918.0,0.00144],[69914.0,0.13951077],[69891.0,0.03595858]],[[69935.0,0.042895],[69937.0,0.14379265],[69938.0,0.00144],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187736456,[[69923.0,0.000625],[69920.0,0.13969536],[69918.0,0.00144],[69904.0,0.42729088],[69898.0,0.000625]],[[69937.0,0.042893],[69938.0,0.00144],[69942.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187736655,[[69923.0,0.000625],[69920.0,0.13969536],[69918.0,0.00144],[69904.0,0.000625],[69903.0,0.42666588]],[[69937.0,0.042893],[69938.0,0.00144],[69942.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187737155,[[69923.0,0.000625],[69920.0,0.13969536],[69918.0,0.00144],[69904.0,0.42729088],[69860.0,0.86075296]],[[69937.0,0.042893],[69938.0,0.00144],[69942.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187737652,[[69926.0,0.0429],[69923.0,0.000625],[69920.0,0.13969536],[69918.0,0.00144],[69904.0,0.42729088]],[[69937.0,0.042893],[69938.0,0.00144],[69942.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187738962,[[69917.0,0.13951077],[69914.0,0.00144],[69904.0,0.42729088],[69895.0,0.86446501],[69891.0,0.000625]],[[69934.0,0.042895],[69938.0,0.00144],[69939.0,0.14379265],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187739161,[[69917.0,0.13951077],[69914.0,0.00144],[69904.0,0.42729088],[69895.0,0.86446501],[69891.0,0.000625]],[[69937.0,0.14379265],[69938.0,0.044333],[69949.0,0.00125],[69954.0,0.042883],[69957.0,0.10646554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187739361,[[69917.0,0.13951077],[69914.0,0.00144],[69904.0,0.42729088],[69895.0,0.86446501],[69891.0,0.000625]],[[69937.0,0.14379265],[69938.0,0.044333],[69949.0,0.00125],[69954.0,0.042883],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187739564,[[69917.0,0.13951077],[69914.0,0.00144],[69904.0,0.42729088],[69895.0,0.86446501],[69891.0,0.000625]],[[69937.0,0.14379265],[69938.0,0.044333],[69949.0,0.00125],[69954.0,0.042883],[70007.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187739962,[[69917.0,0.13951077],[69914.0,0.00144],[69904.0,0.42729088],[69895.0,0.86446501],[69891.0,0.000625]],[[69936.0,0.00011002],[69937.0,0.14379265],[69938.0,0.044333],[69949.0,0.00125],[69954.0,0.042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187740162,[[69927.0,0.042899],[69917.0,0.13951077],[69914.0,0.00144],[69904.0,0.42729088],[69895.0,0.86446501]],[[69936.0,0.00011002],[69937.0,0.14379265],[69938.0,0.044333],[69949.0,0.00125],[69954.0,0.042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187740760,[[69928.0,0.042898],[69921.0,0.13951077],[69914.0,0.00144],[69911.0,0.042909],[69904.0,0.42729088]],[[69936.0,0.00011002],[69938.0,0.00144],[69940.0,0.042891],[69942.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187741372,[[69928.0,0.042898],[69921.0,0.13951077],[69914.0,0.00144],[69911.0,0.042909],[69904.0,0.42729088]],[[69936.0,0.00011002],[69938.0,0.00144],[69939.0,0.042892],[69942.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187741661,[[69926.0,0.042899],[69921.0,0.13951077],[69914.0,0.00144],[69911.0,0.042909],[69905.0,0.61010845]],[[69936.0,0.00011002],[69937.0,0.042893],[69938.0,0.00144],[69942.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187741861,[[69921.0,0.13951077],[69914.0,0.00144],[69911.0,0.042909],[69907.0,0.42666588],[69905.0,0.18344257]],[[69936.0,0.00011002],[69937.0,0.042893],[69938.0,0.00144],[69942.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187742050,[[69925.0,0.0429],[69916.0,0.14013577],[69914.0,0.00144],[69911.0,0.042909],[69907.0,0.42666588]],[[69936.0,0.00011002],[69937.0,0.042893],[69938.0,0.14523265],[69949.0,0.00125],[69968.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187742450,[[69925.0,0.0429],[69916.0,0.14013577],[69914.0,0.00144],[69911.0,0.042909],[69907.0,0.42666588]],[[69936.0,0.04300402],[69938.0,0.14523265],[69949.0,0.00125],[69968.0,0.53268658],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187742663,[[69925.0,0.0429],[69916.0,0.14013577],[69914.0,0.00144],[69911.0,0.042909],[69907.0,0.42666588]],[[69936.0,0.04300402],[69938.0,0.14523265],[69949.0,0.00125],[69968.0,0.53268658],[69998.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187744563,[[69925.0,0.0429],[69919.0,0.13951077],[69916.0,0.000625],[69914.0,0.00144],[69911.0,0.042909]],[[69936.0,0.04300402],[69938.0,0.14523265],[69949.0,0.00125],[69968.0,0.53268658],[69998.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187744761,[[69926.0,0.0429],[69919.0,0.13951077],[69916.0,0.000625],[69914.0,0.00144],[69911.0,0.042909]],[[69936.0,0.00011002],[69938.0,0.044333],[69942.0,0.14379265],[69949.0,0.00125],[69958.0,0.03856462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187744964,[[69919.0,0.13951077],[69916.0,0.000625],[69914.0,0.00144],[69911.0,0.042909],[69899.0,0.64163315]],[[69936.0,0.00011002],[69938.0,0.00144],[69940.0,0.042891],[69947.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187745263,[[69919.0,0.13951077],[69916.0,0.000625],[69914.0,0.00144],[69911.0,0.042909],[69909.0,0.42666588]],[[69936.0,0.00011002],[69938.0,0.00144],[69940.0,0.042891],[69947.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187745665,[[69919.0,0.13951077],[69916.0,0.000625],[69911.0,0.042909],[69909.0,0.42666588]],[[69936.0,0.00011002],[69938.0,0.00144],[69940.0,0.042891],[69947.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187745666,[[69920.0,0.00144],[69919.0,0.13951077],[69916.0,0.000625],[69911.0,0.042909],[69909.0,0.42666588]],[[69936.0,0.00011002],[69938.0,0.00144],[69940.0,0.042891],[69944.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187746166,[[69921.0,0.13951077],[69920.0,0.00144],[69916.0,0.000625],[69911.0,0.042909],[69909.0,0.42666588]],[[69936.0,0.00011002],[69938.0,0.00144],[69940.0,0.042891],[69944.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187746667,[[69927.0,0.042899],[69921.0,0.13951077],[69920.0,0.00144],[69916.0,0.000625],[69911.0,0.042909]],[[69936.0,0.00011002],[69938.0,0.00144],[69940.0,0.042891],[69944.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187747970,[[69928.0,0.042898],[69921.0,0.13951077],[69920.0,0.00144],[69916.0,0.000625],[69911.0,0.042909]],[[69936.0,0.00011002],[69938.0,0.00144],[69940.0,0.042891],[69944.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187748170,[[69930.0,0.042897],[69924.0,0.13951077],[69920.0,0.00144],[69916.0,0.000625],[69911.0,0.042909]],[[69936.0,0.00011002],[69938.0,0.00144],[69943.0,0.04289],[69944.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187748371,[[69916.0,0.000625],[69911.0,0.042909]],[[69936.0,0.00011002],[69938.0,0.00144],[69943.0,0.04289],[69944.0,0.14379265],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187748372,[[69927.0,0.00144],[69921.0,0.13951077],[69916.0,0.000625],[69911.0,0.042909],[69900.0,0.53541901]],[[69945.0,0.042888],[69949.0,0.00125],[69950.0,0.14379265],[69963.0,0.042878],[69964.0,0.03499299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187748567,[[69928.0,0.13951077],[69927.0,0.00144],[69916.0,0.000625],[69911.0,0.46957488],[69903.0,0.53541901]],[[69944.0,0.00144],[69945.0,0.042888],[69949.0,0.00125],[69950.0,0.14379265],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187748873,[[69928.0,0.13951077],[69927.0,0.00144],[69916.0,0.000625],[69912.0,0.42666588],[69911.0,0.042909]],[[69943.0,0.00144],[69945.0,0.042888],[69949.0,0.00125],[69950.0,0.14379265],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187749168,[[69928.0,0.13951077],[69927.0,0.00144],[69916.0,0.000625],[69912.0,0.42666588],[69911.0,0.042909]],[[69945.0,0.042888],[69949.0,0.00125],[69950.0,0.14379265],[69963.0,0.042878],[69976.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187749367,[[69928.0,0.13951077],[69927.0,0.00144],[69916.0,0.000625],[69912.0,0.42666588],[69911.0,0.042909]],[[69944.0,0.00151457],[69945.0,0.042888],[69949.0,0.00125],[69950.0,0.14379265],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187749874,[[69928.0,0.13951077],[69927.0,0.00144],[69916.0,0.000625],[69912.0,0.42666588],[69911.0,0.042909]],[[69943.0,0.00144],[69944.0,7.457e-05],[69949.0,0.00125],[69950.0,0.14379265],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187750059,[[69927.0,0.042899],[69919.0,0.13951077],[69916.0,0.000625],[69911.0,0.46957488],[69904.0,0.000625]],[[69939.0,0.14379265],[69940.0,0.042891],[69943.0,0.00144],[69944.0,7.457e-05],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187750262,[[69927.0,0.042899],[69924.0,0.00144],[69919.0,0.13951077],[69916.0,0.000625],[69911.0,0.042909]],[[69939.0,0.14379265],[69940.0,0.042891],[69943.0,0.00144],[69944.0,7.457e-05],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187750464,[[69927.0,0.042899],[69923.0,0.00144],[69916.0,0.000625],[69915.0,0.13951077],[69911.0,0.042909]],[[69938.0,0.14379265],[69939.0,0.042892],[69943.0,0.00144],[69944.0,7.457e-05],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187750670,[[69923.0,0.00144],[69919.0,0.13951077],[69916.0,0.000625],[69911.0,0.042909],[69865.0,0.005]],[[69937.0,0.00144],[69942.0,0.18668265],[69944.0,0.00107457],[69949.0,0.00125],[70069.0,0.00044529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187750868,[[69930.0,0.042897],[69923.0,0.00144],[69919.0,0.13951077],[69916.0,0.000625],[69911.0,0.042909]],[[69937.0,0.00144],[69942.0,0.18668265],[69944.0,0.00107457],[69949.0,0.00125],[69995.0,0.94826686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187751363,[[69930.0,0.042897],[69923.0,0.00144],[69919.0,0.13951077],[69916.0,0.000625],[69911.0,0.042909]],[[69937.0,0.00144],[69942.0,0.18668265],[69944.0,7.457e-05],[69949.0,0.00125],[69995.0,0.94826686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187752063,[[69930.0,0.042897],[69923.0,0.00144],[69919.0,0.13951077],[69916.0,0.000625],[69911.0,0.042909]],[[69937.0,0.00144],[69942.0,0.18668265],[69944.0,7.457e-05],[69949.0,0.00125],[69965.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187752663,[[69930.0,0.042897],[69923.0,0.00144],[69916.0,0.000625],[69911.0,0.042909],[69869.0,0.85512796]],[[69937.0,0.00144],[69942.0,0.18668265],[69944.0,7.457e-05],[69949.0,0.00125],[69965.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187752965,[[69931.0,0.042896],[69923.0,0.14095077],[69916.0,0.000625],[69911.0,0.042909],[69869.0,0.85512796]],[[69937.0,0.00144],[69942.0,0.14379265],[69944.0,0.04296357],[69949.0,0.00125],[69965.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187753168,[[69931.0,0.042896],[69923.0,0.14095077],[69916.0,0.000625],[69911.0,0.042909],[69910.0,0.42729088]],[[69937.0,0.00144],[69942.0,0.14379265],[69944.0,0.04296357],[69949.0,0.00125],[69966.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187753970,[[69931.0,0.042896],[69923.0,0.14095077],[69916.0,0.000625],[69911.0,0.042909],[69910.0,0.42729088]],[[69937.0,0.00144],[69942.0,0.14379265],[69943.0,0.04289],[69944.0,7.457e-05],[69949.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187754271,[[69923.0,0.14095077],[69916.0,0.000625],[69911.0,0.042909],[69910.0,0.42729088],[69825.0,1.48992063]],[[69937.0,0.00144],[69944.0,7.457e-05],[69949.0,0.00125],[69950.0,0.14379265],[69967.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187754573,[[69923.0,0.14095077],[69916.0,0.000625],[69911.0,0.042909],[69910.0,0.42729088],[69825.0,1.48992063]],[[69944.0,7.457e-05],[69949.0,0.00125],[69950.0,0.14379265],[69967.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187754574,[[69923.0,0.14095077],[69916.0,0.000625],[69911.0,0.042909],[69910.0,0.42729088],[69825.0,1.48992063]],[[69938.0,0.00144],[69944.0,7.457e-05],[69949.0,0.00125],[69950.0,0.14379265],[69967.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187754767,[[69923.0,0.14095077],[69916.0,0.000625],[69911.0,0.042909],[69910.0,0.42729088],[69841.0,1.28331695]],[[69938.0,0.00144],[69944.0,7.457e-05],[69945.0,0.042888],[69949.0,0.00125],[69950.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187754969,[[69923.0,0.14095077],[69916.0,0.000625],[69911.0,0.042909],[69910.0,0.42729088],[69859.0,0.005]],[[69938.0,0.00144],[69944.0,7.457e-05],[69945.0,0.042888],[69949.0,0.00125],[69950.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187755171,[[69923.0,0.14095077],[69916.0,0.000625],[69911.0,0.042909],[69910.0,0.42729088],[69871.0,1.20043539]],[[69938.0,0.00144],[69944.0,7.457e-05],[69945.0,0.042888],[69949.0,0.00125],[69950.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187755374,[[69924.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69911.0,0.042909],[69910.0,0.42729088]],[[69938.0,0.00144],[69944.0,7.457e-05],[69947.0,0.042887],[69949.0,0.00125],[69950.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187755562,[[69924.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69911.0,0.46957488],[69910.0,0.000625]],[[69939.0,0.00144],[69944.0,7.457e-05],[69947.0,0.042887],[69949.0,0.00125],[69950.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187755764,[[69929.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69911.0,0.46957488],[69910.0,0.000625]],[[69944.0,7.457e-05],[69948.0,0.042886],[69949.0,0.00125],[69950.0,0.14379265],[70006.0,0.8545907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187755969,[[69937.0,0.042893],[69933.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69911.0,0.46957488]],[[69943.0,0.00144],[69944.0,7.457e-05],[69949.0,0.00125],[69955.0,0.14379265],[69968.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187756174,[[69937.0,0.042893],[69933.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69912.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69949.0,0.00125],[69955.0,0.14379265],[69968.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187756373,[[69935.0,0.042894],[69933.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69912.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69948.0,0.042887],[69949.0,0.00125],[69952.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187756565,[[69935.0,0.042894],[69929.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69912.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69947.0,0.042887],[69949.0,0.00125],[69952.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187756771,[[69934.0,0.042895],[69929.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69912.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69946.0,0.042888],[69949.0,0.00125],[69952.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187757374,[[69935.0,0.042894],[69929.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69911.0,0.46957488]],[[69943.0,0.00144],[69944.0,7.457e-05],[69946.0,0.042888],[69949.0,0.00125],[69952.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187758175,[[69935.0,0.042894],[69929.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69912.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69946.0,0.042888],[69949.0,0.00125],[69952.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187758377,[[69935.0,0.042894],[69929.0,0.13951077],[69923.0,0.00144],[69916.0,0.000625],[69915.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69948.0,0.042887],[69949.0,0.00125],[69952.0,0.14379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187759672,[[69938.0,0.042892],[69932.0,0.13862756],[69925.0,0.0429],[69923.0,0.00144],[69916.0,0.000625]],[[69943.0,0.00144],[69944.0,7.457e-05],[69949.0,0.044136],[69953.0,0.13477333],[69989.0,1.06066041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187759872,[[69934.0,0.042895],[69932.0,0.13862756],[69923.0,0.00144],[69916.0,0.000625],[69909.0,0.04291]],[[69943.0,0.00144],[69944.0,7.457e-05],[69949.0,0.00125],[69953.0,0.13477333],[69989.0,1.06066041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187760072,[[69934.0,0.042895],[69928.0,0.13862756],[69923.0,0.00144],[69916.0,0.000625],[69914.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69949.0,0.00125],[69950.0,0.13477333],[69964.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187760571,[[69935.0,0.042894],[69928.0,0.13862756],[69923.0,0.00144],[69916.0,0.000625],[69915.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69946.0,0.042888],[69949.0,0.00125],[69950.0,0.13477333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187760770,[[69935.0,0.042894],[69928.0,0.13862756],[69923.0,0.00144],[69916.0,0.000625],[69915.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69948.0,0.042887],[69949.0,0.00125],[69950.0,0.13477333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187761079,[[69935.0,0.042894],[69929.0,0.00144],[69928.0,0.13862756],[69916.0,0.000625],[69915.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69948.0,0.042887],[69949.0,0.00125],[69950.0,0.13477333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187764181,[[69935.0,0.042894],[69929.0,0.00144],[69928.0,0.13862756],[69916.0,0.000625],[69915.0,0.42666588]],[[69943.0,0.00144],[69944.0,7.457e-05],[69947.0,0.042887],[69949.0,0.00125],[69950.0,0.13477333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187765181,[[69937.0,0.13862756],[69929.0,0.00144],[69920.0,0.042903],[69916.0,0.42729088],[69880.0,1.05352796]],[[69947.0,0.00144],[69949.0,0.00125],[69953.0,0.042884],[69960.0,0.13477333],[69967.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187765377,[[69939.0,0.042891],[69929.0,0.00144],[69920.0,0.042903],[69917.0,0.42666588],[69916.0,0.000625]],[[69952.0,0.042259],[69960.0,0.13477333],[69968.0,0.42749026],[69975.0,0.53268658],[69979.0,0.042867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187765574,[[69939.0,0.18151856],[69929.0,0.00144],[69920.0,0.042903],[69919.0,0.42666588],[69916.0,0.000625]],[[69951.0,0.22250081],[69952.0,0.042259],[69955.0,0.000625],[69960.0,0.13477333],[69970.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187765775,[[69940.0,0.042891],[69939.0,0.13862756],[69929.0,0.00144],[69920.0,0.042903],[69919.0,0.42666588]],[[69950.0,0.22250081],[69952.0,0.042259],[69955.0,0.000625],[69960.0,0.13477333],[69970.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187766076,[[69949.0,0.042886],[69945.0,0.13862756],[69938.0,0.00144],[69931.0,0.21721175],[69923.0,0.42666588]],[[69955.0,0.000625],[69960.0,0.042879],[69964.0,0.13477333],[69974.0,1.00374987],[69978.0,0.53268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187766280,[[69949.0,0.042886],[69946.0,0.13862756],[69939.0,0.00144],[69931.0,0.21721175],[69923.0,0.42666588]],[[69955.0,0.000625],[69956.0,0.00144],[69962.0,0.042878],[69968.0,0.13477333],[69974.0,0.57625961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187766482,[[69946.0,0.13862756],[69939.0,0.00144],[69931.0,0.21721175],[69923.0,0.42666588]],[[69955.0,0.000625],[69956.0,0.00144],[69962.0,0.042878],[69968.0,0.13477333],[69974.0,0.57625961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187766483,[[69950.0,0.042885],[69946.0,0.13862756],[69939.0,0.00144],[69931.0,0.21721175],[69924.0,0.42666588]],[[69956.0,0.00144],[69962.0,0.042878],[69968.0,0.13477333],[69974.0,0.57625961],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187766670,[[69951.0,0.042884],[69946.0,0.13862756],[69939.0,0.00144],[69931.0,0.21721175],[69925.0,0.42666588]],[[69959.0,0.000625],[69962.0,0.042878],[69968.0,0.13477333],[69974.0,0.57625961],[69977.0,0.42749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187766867,[[69951.0,0.042884],[69946.0,0.13862756],[69939.0,0.00144],[69931.0,0.21721175],[69925.0,0.42666588]],[[69956.0,0.00144],[69959.0,0.000625],[69962.0,0.042878],[69968.0,0.13477333],[69974.0,0.57625961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187767073,[[69951.0,0.042884],[69946.0,0.13862756],[69939.0,0.00144],[69931.0,0.21721175],[69925.0,0.42666588]],[[69959.0,0.000625],[69962.0,0.042878],[69968.0,0.13477333],[69974.0,0.57625961],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187767373,[[69949.0,0.042886],[69946.0,0.13862756],[69939.0,0.00144],[69931.0,0.21721175],[69924.0,0.42666588]],[[69955.0,0.001],[69957.0,0.00144],[69959.0,0.000625],[69962.0,0.042878],[69968.0,0.13477333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187767572,[[69949.0,0.042886],[69946.0,0.13862756],[69939.0,0.00144],[69931.0,0.21721175],[69924.0,0.42666588]],[[69955.0,0.001],[69959.0,0.000625],[69962.0,0.042878],[69968.0,0.13477333],[70060.0,0.00044525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187767770,[[69949.0,0.042886],[69946.0,0.13862756],[69939.0,0.00144],[69931.0,0.21721175],[69925.0,0.42666588]],[[69955.0,0.001],[69956.0,0.00144],[69959.0,0.000625],[69962.0,0.042878],[69968.0,0.13477333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187767971,[[69939.0,0.00144],[69931.0,0.21721175],[69925.0,0.42666588]],[[69955.0,0.001],[69956.0,0.00144],[69959.0,0.000625],[69962.0,0.042878],[69968.0,0.13477333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187767972,[[69952.0,0.13862756],[69948.0,0.00144],[69941.0,0.04289],[69931.0,0.21721175],[69925.0,0.42666588]],[[69967.0,0.00144],[69974.0,0.00405961],[69978.0,0.13477333],[69987.0,0.96017684],[69995.0,0.48662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187768178,[[69954.0,0.13862756],[69953.0,0.00144],[69941.0,0.04289],[69937.0,0.042893],[69933.0,0.53460573]],[[69969.0,0.00144],[69974.0,0.00405961],[69975.0,0.04287],[69978.0,0.13477333],[69992.0,0.10980588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187768378,[[69960.0,0.042879],[69957.0,0.13862756],[69954.0,0.00144],[69941.0,0.04289],[69937.0,0.042893]],[[69971.0,0.00144],[69974.0,0.04693061],[69978.0,0.13477333],[69992.0,0.10980588],[69996.0,0.50897152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187768678,[[69959.0,0.042879],[69954.0,0.00144],[69942.0,0.31930235],[69941.0,0.04289],[69937.0,0.042893]],[[69971.0,0.00144],[69974.0,0.04693061],[69992.0,0.10980588],[69996.0,0.50897152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187768679,[[69959.0,0.042879],[69954.0,0.00144],[69942.0,0.31930235],[69941.0,0.04289],[69937.0,0.042893]],[[69971.0,0.00144],[69972.0,0.043497],[69974.0,0.00405961],[69992.0,0.10980588],[69993.0,0.03597501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187768882,[[69959.0,0.042879],[69954.0,0.00144],[69951.0,0.13862756],[69942.0,0.31930235],[69941.0,0.04289]],[[69971.0,0.00144],[69972.0,0.043497],[69973.0,0.13477333],[69974.0,0.00405961],[69992.0,0.10980588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187769283,[[69959.0,0.042879],[69954.0,0.14006756],[69941.0,0.36219235],[69933.0,0.42666588]],[[69971.0,0.00144],[69972.0,0.043497],[69973.0,0.13477333],[69974.0,0.00405961],[69992.0,0.10980588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187769284,[[69959.0,0.042879],[69954.0,0.14006756],[69941.0,0.36219235],[69933.0,0.42666588],[69924.0,0.53541901]],[[69971.0,0.00144],[69972.0,0.043497],[69973.0,0.13477333],[69974.0,0.00405961],[69992.0,0.10980588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187769481,[[69959.0,0.042879],[69954.0,0.14006756],[69941.0,0.36219235],[69933.0,0.42666588],[69924.0,0.53541901]],[[69971.0,0.00244],[69972.0,0.043497],[69973.0,0.13477333],[69974.0,0.00405961],[69992.0,0.10980588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187769879,[[69959.0,0.042879],[69954.0,0.14006756],[69941.0,0.36219235],[69933.0,0.42666588],[69924.0,0.53541901]],[[69971.0,0.00144],[69972.0,0.043497],[69973.0,0.13477333],[69974.0,0.00405961],[69992.0,0.10980588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187770177,[[69959.0,0.042879],[69954.0,0.14006756],[69941.0,0.36219235],[69933.0,0.42666588],[69924.0,0.53541901]],[[69971.0,0.00244],[69972.0,0.043497],[69973.0,0.13477333],[69974.0,0.00405961],[69992.0,0.10980588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187770381,[[69957.0,0.042881],[69954.0,0.14006756],[69941.0,0.04289],[69940.0,0.31930235],[69932.0,0.42666588]],[[69971.0,0.045313],[69972.0,0.000625],[69973.0,0.13477333],[69974.0,0.00405961],[69988.0,0.1059344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187770576,[[69950.0,0.13862756],[69940.0,0.31930235],[69932.0,0.42666588],[69922.0,0.042902],[69917.0,0.28608]],[[69967.0,0.001],[69970.0,0.13477333],[69971.0,0.00244],[69972.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187770781,[[69951.0,0.042884],[69944.0,0.13862756],[69939.0,0.31930235],[69931.0,0.60098063],[69923.0,0.42831727]],[[69965.0,0.042876],[69967.0,0.13577333],[69971.0,0.00244],[69972.0,0.000625],[69974.0,0.00405961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187776990,[[69961.0,0.14006756],[69942.0,0.31930235],[69939.0,0.042891],[69932.0,0.042896],[69930.0,0.10724755]],[[69975.0,0.04287],[69976.0,0.00144],[69979.0,0.13477333],[69981.0,8.948e-05],[69984.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187841237,[[69943.0,0.00148],[69940.0,0.25398608],[69939.0,0.13448486],[69936.0,0.316204],[69932.0,0.000625]],[[69959.0,0.13441254],[69963.0,0.00148],[69980.0,0.09191581],[69983.0,0.042865],[69987.0,0.042863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187856847,[[69927.0,0.14175143],[69926.0,0.000625],[69920.0,0.09191581],[69919.0,0.000625],[69917.0,0.42024991]],[[69947.0,0.00148],[69949.0,0.042886],[69953.0,0.13568916],[69964.0,0.042877],[69976.0,0.42372103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187888669,[[69996.0,0.1366478],[69992.0,0.00148],[69983.0,0.042865],[69980.0,0.09195996],[69973.0,0.285808]],[[70012.0,0.000855],[70021.0,0.31159863],[70031.0,0.00071397],[70038.0,0.42372103],[70041.0,0.10719051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187931286,[[70057.0,0.042819],[70049.0,0.13351995],[70040.0,0.09195996],[70034.0,0.17525035],[70031.0,0.42024991]],[[70069.0,0.042813],[70070.0,0.13105514],[70077.0,0.1719415],[70078.0,0.000625],[70096.0,0.10611833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187993738,[[70092.0,0.13325911],[70083.0,0.042803],[70080.0,0.12225109],[70070.0,0.42024991],[70068.0,0.10636076]],[[70114.0,0.13062059],[70116.0,0.00148],[70118.0,0.043408],[70133.0,0.1719415],[70139.0,0.02695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188050876,[[70107.0,0.042789],[70102.0,0.30866889],[70098.0,0.00144],[70097.0,0.25388004],[70092.0,0.31767456]],[[70119.0,0.00144],[70122.0,0.04278],[70124.0,0.12931971],[70131.0,8.795e-05],[70134.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188082901,[[70089.0,0.000625],[70087.0,0.12957163],[70083.0,0.000625]],[[70104.0,0.00144],[70108.0,0.13745535],[70127.0,0.328177],[70130.0,0.40745295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188129835,[[70052.0,0.00078253],[70050.0,0.08151789],[70048.0,0.13495867],[70044.0,0.31767456],[70036.0,0.42357031]],[[70067.0,0.00144],[70068.0,0.2406],[70070.0,0.12850659],[70080.0,0.08151789],[70083.0,0.328364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188192005,[[70029.0,0.042836],[70025.0,0.13763387],[70020.0,0.081583],[70013.0,0.042846],[70008.0,0.002065]],[[70039.0,0.00144],[70040.0,0.04283],[70047.0,0.12871173],[70050.0,0.081583],[70104.0,1.06823838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188247156,[[70033.0,0.19036164],[70021.0,0.16892867],[70020.0,0.12379185],[70010.0,0.42357031],[70003.0,0.53541901]],[[70044.0,0.00144],[70048.0,0.042826],[70055.0,0.14309209],[70059.0,0.01],[70067.0,0.28568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188283695,[[70008.0,0.042849],[69993.0,0.00144],[69991.0,0.1787374],[69990.0,0.12235185],[69979.0,0.42532775]],[[70014.0,0.00144],[70021.0,0.042842],[70026.0,0.13690273],[70034.0,0.16998562],[70044.0,0.82081909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188335015,[[69920.0,0.042903],[69916.0,0.14459549],[69911.0,0.00144],[69910.0,0.09193934],[69904.0,0.042913]],[[69927.0,0.00144],[69933.0,0.042896],[69945.0,0.18062496],[69950.0,0.28584],[69951.0,0.10520306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188372356,[[70008.0,0.15487659],[70003.0,0.00144],[70000.0,0.09194611],[69993.0,0.042859],[69983.0,0.42436021]],[[70018.0,0.000625],[70030.0,0.14445426],[70046.0,0.042827],[70050.0,0.27507209],[70051.0,0.42434793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188417811,[[70038.0,0.19524863],[70031.0,0.001],[70030.0,0.09194611],[70029.0,0.001],[70026.0,0.00144]],[[70049.0,0.00081491],[70051.0,0.003125],[70052.0,0.042823],[70057.0,0.1488784],[70075.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188438521,[[69991.0,0.000625],[69979.0,0.14509948],[69971.0,0.42059756],[69970.0,0.12232853],[69967.0,0.155576]],[[70000.0,0.14543362],[70009.0,0.00144],[70019.0,0.19169424],[70026.0,0.042839],[70030.0,0.12232853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188462852,[[70023.0,0.04284],[70015.0,0.15471074],[70010.0,0.12232853],[70008.0,0.00144],[70001.0,0.42059756]],[[70035.0,0.042834],[70037.0,0.001],[70039.0,0.14243753],[70041.0,0.000625],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188521400,[[70030.0,0.001],[70025.0,0.25573799],[70022.0,0.31934504],[70016.0,0.14787411],[70015.0,0.42059756]],[[70036.0,0.042833],[70039.0,0.14315822],[70040.0,0.00020918],[70042.0,0.00144],[70069.0,0.328232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188575852,[[70020.0,0.0816545],[70015.0,0.14567176],[70014.0,0.00144],[70000.0,0.0816545],[69958.0,0.78871115]],[[70034.0,0.042834],[70035.0,0.00244],[70038.0,0.1488127],[70041.0,0.000625],[70050.0,0.0816545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188622494,[[70054.0,0.14134169],[70053.0,0.002065],[70051.0,0.16969619],[70050.0,0.12226298],[70047.0,0.25652378]],[[70068.0,0.00144],[70071.0,0.001875],[70072.0,0.042811],[70076.0,0.13944139],[70099.0,0.39055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188679738,[[70122.0,0.08140766],[70121.0,0.04278],[70120.0,0.08140766],[70118.0,0.13966922],[70116.0,0.000625]],[[70132.0,0.00144],[70140.0,0.03061461],[70160.0,0.28544],[70164.0,0.17563094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188714491,[[70077.0,0.042807],[70071.0,0.13952604],[70060.0,0.12227986],[70058.0,0.00144],[70055.0,0.25363597]],[[70087.0,0.00344],[70089.0,0.0428],[70092.0,0.14454988],[70109.0,0.042788],[70157.0,0.74776686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188745411,[[70076.0,0.042808],[70072.0,0.13791301],[70070.0,0.40134098],[70063.0,0.42593862],[70056.0,0.53446312]],[[70088.0,0.042801],[70091.0,0.14619662],[70098.0,0.006875],[70100.0,0.36694751],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188815287,[[70096.0,0.042795],[70090.0,0.13603823],[70085.0,0.08146153],[70080.0,0.08146153],[70075.0,0.042808]],[[70110.0,0.042788],[70114.0,0.000625],[70115.0,0.13443734],[70127.0,0.28544],[70134.0,0.03556763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188862923,[[70148.0,0.13904538],[70147.0,0.042764],[70143.0,0.08133035],[70142.0,0.000625],[70141.0,0.14816313]],[[70159.0,0.042758],[70216.0,1.4878414],[70265.0,1.28188605],[70779.0,0.00056478],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188897751,[[70161.0,0.25400881],[70155.0,0.31751102],[70153.0,0.04559348],[70150.0,0.08133035],[70142.0,0.42581098]],[[70175.0,0.14990646],[70188.0,0.87969187],[70190.0,0.08133035],[70195.0,0.18152489],[70203.0,0.042731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188944586,[[70120.0,0.042781],[70111.0,0.16311099],[70101.0,0.00144],[70100.0,0.12217434],[70096.0,0.042795]],[[70128.0,0.00625],[70132.0,0.16982905],[70134.0,0.042773],[70162.0,0.42632295],[70176.0,0.81210302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773188992534,[[70092.0,0.042798],[70091.0,0.001],[70082.0,0.00144],[70081.0,0.17692758],[70080.0,0.12276025]],[[70102.0,0.17633603],[70105.0,0.044231],[70125.0,0.21639701],[70126.0,0.46910095],[70130.0,0.12213525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189022767,[[70065.0,0.042814],[70053.0,0.17041604],[70052.0,0.001],[70051.0,0.00144],[70050.0,0.00017338]],[[70074.0,0.17228928],[70078.0,0.042807],[70094.0,0.21496954],[70098.0,0.53159454],[70100.0,0.12213525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189089704,[[70060.0,0.16871777],[70059.0,0.042818],[70056.0,0.00144],[70050.0,0.08166235],[70046.0,0.42630122]],[[70071.0,0.00144],[70078.0,0.16859104],[70080.0,0.08148897],[70087.0,0.042802],[70122.0,0.74776686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189097118,[[70043.0,0.042828],[70041.0,0.16871777],[70034.0,0.00144],[70030.0,0.12294464],[70023.0,0.000625]],[[70056.0,0.042821],[70061.0,0.00144],[70074.0,0.042809],[70088.0,0.42632295],[70090.0,0.12231964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189169864,[[69901.0,0.042915],[69898.0,0.000625],[69892.0,0.000625],[69889.0,0.17449999],[69886.0,0.002065]],[[69910.0,0.00144],[69913.0,0.1708955],[69916.0,0.042906],[69929.0,0.22942332],[69930.0,0.0920558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189186685,[[69898.0,0.043542],[69892.0,0.000625],[69885.0,0.17449999],[69883.0,0.00144],[69872.0,0.042933]],[[69909.0,0.1708955],[69910.0,0.04291],[69913.0,0.00144],[69927.0,0.21492053],[69930.0,0.0920558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189256013,[[69907.0,0.17711192],[69901.0,0.11047954],[69898.0,0.000625],[69890.0,0.09210816],[69885.0,0.10540102]],[[69928.0,0.17402013],[69947.0,0.042887],[69948.0,0.10475735],[69950.0,0.09210816],[69954.0,0.28589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189302749,[[69908.0,0.042911],[69902.0,0.16096719],[69900.0,0.08185938],[69899.0,0.02797356],[69880.0,0.11893614]],[[69918.0,0.00144],[69921.0,0.042903],[69923.0,0.15426308],[69930.0,0.08185938],[69938.0,0.042893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189331670,[[69916.0,0.042906],[69915.0,0.00857117],[69909.0,0.15035784],[69908.0,0.00144],[69894.0,0.42630122]],[[69925.0,0.00144],[69929.0,0.042898],[69930.0,0.15479665],[69947.0,0.1065031],[69954.0,0.42725842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189401743,[[69939.0,0.16038757],[69935.0,0.00144],[69931.0,0.042896],[69930.0,0.0919932]],[[69953.0,0.00144],[69958.0,0.15063134],[69974.0,0.03875035],[69980.0,0.0919932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189412247,[[69968.0,0.042874],[69959.0,0.15937493],[69956.0,0.00144],[69953.0,0.042883],[69950.0,0.0919932]],[[69978.0,0.15823651],[69980.0,0.042867],[69990.0,0.22942332],[70000.0,0.0919932],[70005.0,0.46294515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189489613,[[69975.0,0.042869],[69974.0,0.00016766],[69968.0,0.15619572],[69967.0,0.00144],[69950.0,0.16536729]],[[69988.0,0.044302],[69990.0,0.1559504],[70010.0,0.12248229],[70012.0,0.14737289],[70022.0,0.42725842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189504233,[[69965.0,0.042875],[69962.0,0.15876478],[69950.0,0.12248229],[69941.0,0.04289],[69926.0,0.53065855]],[[69977.0,0.00144],[69978.0,0.042868],[69984.0,0.15723247],[70000.0,0.12248229],[70004.0,0.1077735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189570394,[[69952.0,0.19561673],[69949.0,0.08178551],[69942.0,0.00144],[69940.0,0.08178551],[69920.0,0.81903455]],[[69960.0,0.00144],[69964.0,0.042877],[69969.0,0.14592538],[69980.0,0.12465251],[70000.0,0.72219089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189620038,[[69924.0,6.9e-07],[69923.0,0.44981931],[69916.0,0.042906],[69911.0,0.00144],[69910.0,0.22313868]],[[69929.0,0.042898],[69933.0,0.15070609],[69940.0,0.08176043],[69941.0,0.00144],[69952.0,0.042884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189720227,[[69880.0,0.001625],[69877.0,0.00144],[69868.0,0.1579028],[69867.0,0.000625],[69851.0,0.042946]],[[69889.0,0.1504973],[69895.0,0.00144],[69920.0,0.37812265],[69925.0,0.42803818],[69940.0,0.21238918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189726028,[[69897.0,0.044357],[69890.0,0.1579028],[69880.0,0.09271965],[69870.0,0.042934],[69868.0,0.53536957]],[[69909.0,0.1504973],[69910.0,0.04391],[69914.0,0.00144],[69929.0,0.10490674],[69930.0,0.09209465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189770450,[[69874.0,0.042931],[69866.0,0.16182849],[69865.0,0.00144],[69861.0,0.042939],[69860.0,0.09209465]],[[69887.0,0.044364],[69888.0,0.15845442],[69903.0,0.42803818],[69910.0,0.53367115],[69920.0,0.13499865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189818772,[[69862.0,0.042939],[69861.0,0.00144],[69853.0,0.16084158],[69841.0,0.25042917],[69840.0,0.09229083]],[[69873.0,0.16688347],[69875.0,0.042932],[69876.0,0.000625],[69877.0,0.00144],[69892.0,0.03492539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189900539,[[69870.0,0.15592473],[69869.0,0.00144],[69868.0,0.08197389],[69860.0,0.08259889],[69858.0,0.25665647]],[[69884.0,0.00144],[69892.0,0.15851854],[69901.0,0.24750725],[69920.0,1.51211589],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189933359,[[69942.0,0.15914143],[69939.0,0.00144],[69931.0,0.19475796],[69930.0,0.09215907],[69911.0,0.36612122]],[[69957.0,0.042881],[69958.0,0.00144],[69959.0,0.000625],[69969.0,0.14873708],[69977.0,0.042869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189968581,[[69994.0,0.001],[69988.0,0.00144],[69987.0,0.000625],[69986.0,0.18972842],[69981.0,0.000625]],[[69995.0,0.2222],[70001.0,0.042854],[70009.0,0.15161334],[70010.0,0.003125],[70011.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773189992093,[[70001.0,0.00144],[69985.0,0.042864]],[[70020.0,0.00125],[70024.0,0.42508771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190056247,[[70031.0,0.32157952],[70026.0,0.042838],[70020.0,0.00144],[70019.0,0.17356755],[70017.0,0.32124661]],[[70038.0,0.042831],[70041.0,0.17910774],[70044.0,0.000625],[70045.0,0.00144],[70049.0,0.21555748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190126203,[[69989.0,0.00144],[69986.0,0.000625],[69985.0,0.17129184],[69978.0,0.31957891],[69973.0,0.000625]],[[70001.0,0.042854],[70003.0,0.00012833],[70004.0,0.00144],[70007.0,0.17470823],[70010.0,0.08160861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190186135,[[69991.0,0.17233344],[69990.0,0.08166139],[69989.0,0.044301],[69980.0,0.08166139],[69979.0,0.31957891]],[[70001.0,0.042854],[70004.0,0.00144],[70005.0,0.000625],[70015.0,0.18277912],[70019.0,0.042843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190211264,[[70028.0,0.17248948],[70025.0,0.042839],[70020.0,0.08305644],[70018.0,0.000625],[70007.0,0.31957891]],[[70037.0,0.042832],[70040.0,0.00144],[70050.0,0.16368925],[70057.0,0.000625],[70060.0,0.08161644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190239390,[[70039.0,0.16954361],[70038.0,0.000625],[70035.0,0.00144],[70032.0,0.25521647],[70030.0,0.122325]],[[70055.0,0.042821],[70056.0,0.00144],[70057.0,0.001875],[70066.0,0.16419414],[70069.0,0.042813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190285206,[[70146.0,0.16148074],[70130.0,0.12357152],[70121.0,0.04278],[70116.0,0.000625],[70112.0,0.285243]],[[70170.0,0.33585685],[70182.0,0.10551803],[70185.0,0.42761005],[70190.0,0.042739],[70191.0,0.53461844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190318629,[[70148.0,0.042764],[70146.0,0.16217035],[70145.0,0.00144],[70142.0,0.25253297],[70140.0,0.12213152]],[[70160.0,0.042757],[70166.0,0.15895484],[70167.0,0.002065],[70186.0,0.18252206],[70188.0,0.42343942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190360075,[[70154.0,0.04276],[70150.0,0.1571571],[70146.0,0.000625],[70144.0,0.00144],[70140.0,0.12246595]],[[70164.0,0.00144],[70167.0,0.042753],[70169.0,0.16331572],[70189.0,0.048939],[70190.0,0.042739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190397300,[[70109.0,0.043787],[70106.0,0.1571231],[70105.0,0.00144],[70102.0,0.000625],[70100.0,0.12197268]],[[70122.0,0.00017088],[70123.0,0.04422],[70125.0,0.16600241],[70139.0,0.17893855],[70207.0,1.2830842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190449227,[[70107.0,0.00144],[70085.0,0.14786598],[70043.0,0.62986122],[61200.0,0.014],[61144.0,1.0]],[[70125.0,0.15551061],[70126.0,0.00144],[70131.0,0.00071295],[70139.0,0.17893855],[70196.0,1.79667514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190508274,[[70135.0,0.00144],[70132.0,0.15446617],[70120.0,0.5050614],[70111.0,0.18842279],[70104.0,0.042791]],[[70152.0,0.00144],[70154.0,0.14474324],[70163.0,0.042755],[70170.0,0.18313885],[70172.0,0.46869918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190563203,[[70170.0,0.08275551],[70163.0,0.000625],[70155.0,0.31896391],[70148.0,0.42374589],[70147.0,0.14883878]],[[70186.0,0.00144],[70187.0,0.000625],[70197.0,0.14569],[70200.0,0.08131551],[70205.0,0.28524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190613539,[[70107.0,0.043414],[70106.0,0.00144],[70103.0,0.16019043],[70100.0,0.08126606],[70090.0,0.00015971]],[[70120.0,0.042781],[70125.0,0.15169173],[70126.0,0.00010827],[70130.0,0.08126606],[70186.0,0.74504099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190689423,[[70071.0,0.05193612],[70070.0,0.12367814],[70063.0,0.000625],[70060.0,0.042817],[70054.0,0.10563746]],[[70096.0,0.042796],[70098.0,0.00144],[70101.0,0.15043878],[70114.0,0.28536],[70116.0,0.10942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190784004,[[70051.0,0.000625],[70038.0,0.000625],[70034.0,0.60446665],[70030.0,0.10453972],[70022.0,0.042841]],[[70067.0,0.15013024],[70072.0,0.00144],[70073.0,0.08142558],[70080.0,0.08142558],[70098.0,0.10782185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190830668,[[70085.0,0.042802],[70080.0,0.07477387],[70078.0,0.14571513],[70063.0,0.042815],[70060.0,0.07333387]],[[70097.0,0.00144],[70110.0,0.07333387],[70117.0,0.15153312],[70121.0,0.32011807],[70173.0,1.2830842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190872298,[[70098.0,0.042794],[70096.0,0.14090086],[70081.0,0.07590491],[70076.0,0.31986056],[70073.0,0.14307692]],[[70110.0,0.20817491],[70111.0,0.042787],[70114.0,0.00144],[70115.0,0.14431194],[70117.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190930560,[[70112.0,0.25573267],[70109.0,0.13631799]],[[70128.0,0.00144],[70131.0,0.14827163],[70132.0,0.042774],[70139.0,0.17317434],[70155.0,0.53498937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773190943275,[[70124.0,0.002065],[70118.0,0.25635767],[70114.0,0.45404666],[70109.0,0.042788],[70107.0,0.424786]],[[70136.0,0.14248123],[70139.0,0.04277],[70144.0,0.00144],[70149.0,0.000625],[70154.0,0.042761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191022034,[[70037.0,0.000625],[70035.0,0.00144],[70031.0,0.14875699],[70030.0,0.07338769],[69995.0,0.63504705]],[[70050.0,0.00144],[70051.0,0.042824],[70052.0,0.13662086],[70053.0,0.2177],[70070.0,0.07328485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191035939,[[70048.0,0.042825],[70045.0,0.00144],[70041.0,0.14206087],[70040.0,0.11009951],[70031.0,0.042835]],[[70058.0,0.001],[70060.0,0.14514111],[70061.0,0.042817],[70076.0,0.17178107],[70079.0,0.18710892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191096670,[[70044.0,0.00144],[70030.0,0.11005446],[70027.0,0.042838],[70023.0,0.42601091],[70009.0,0.63504705]],[[70059.0,0.00144],[70063.0,0.042816],[70066.0,0.13906993],[70090.0,0.11005446],[70091.0,0.42540471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191130805,[[70130.0,0.10986277],[70129.0,0.14534464],[70125.0,0.00144],[70119.0,0.042781],[70115.0,0.16955772]],[[70151.0,0.000625],[70152.0,0.00144],[70154.0,0.14563349],[70169.0,0.17165711],[70172.0,0.10559924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191193461,[[70076.0,0.042808],[70075.0,0.000625],[70066.0,0.14364021],[70060.0,0.10997694],[60963.0,0.01]],[[70087.0,0.14693656],[70088.0,0.042801],[70089.0,0.00144],[70095.0,0.001],[70110.0,0.15276394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191227385,[[70073.0,0.14593807],[70060.0,0.10997694],[70056.0,0.04282],[70049.0,0.42660451],[70042.0,0.53088112]],[[70091.0,0.044239],[70094.0,0.13627093],[70103.0,0.010625],[70112.0,0.59034818],[70119.0,0.57495414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191285529,[[70095.0,0.13766113],[70090.0,0.31836062],[70083.0,0.42660451],[70076.0,0.53088112],[70074.0,0.042809]],[[70111.0,0.042787],[70113.0,0.00144],[70116.0,0.12976613],[70127.0,0.042777],[70130.0,0.41244197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191344665,[[70090.0,0.07328309],[70089.0,0.0428],[70086.0,0.00144],[70081.0,0.13082411],[70038.0,0.8467294]],[[70101.0,0.042793],[70102.0,0.00144],[70105.0,0.12982995],[70109.0,0.004374],[70120.0,0.07328309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191404917,[[70114.0,0.17195515],[70113.0,0.000625],[70110.0,0.07328433],[70109.0,0.00144],[61200.0,0.014]],[[70126.0,0.042778],[70128.0,0.00144],[70131.0,0.00071295],[70133.0,0.1228379],[70140.0,0.07328433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191457243,[[70117.0,0.042783],[70112.0,0.11996088],[70111.0,0.00144],[70109.0,0.07323657],[70101.0,0.043417]],[[70129.0,0.044216],[70136.0,0.12581677],[70139.0,0.15069944],[70140.0,0.07323657],[70147.0,0.042765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191518193,[[70092.0,0.042798],[70088.0,0.12873145],[70080.0,0.11004784],[70064.0,0.042815],[70063.0,0.10959002]],[[70104.0,0.00144],[70105.0,0.000625],[70106.0,0.04279],[70112.0,0.13093882],[70118.0,0.42726115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191550915,[[70077.0,0.042807],[70075.0,0.00144],[70070.0,0.13782946],[70050.0,0.10998828],[70044.0,0.53327715]],[[70089.0,0.0428],[70090.0,0.00144],[70093.0,0.12874498],[70100.0,0.000625],[70110.0,0.53724943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191601345,[[70100.0,0.07329171],[70097.0,0.000625],[70096.0,0.00144],[70084.0,0.042803],[70081.0,0.59239418]],[[70112.0,0.00144],[70114.0,0.00125],[70118.0,0.13193461],[70130.0,0.07329171],[78340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191657884,[[70143.0,0.00144],[70140.0,0.07324326],[70122.0,0.42639028]],[[70182.0,0.42616479],[70190.0,0.81741214],[70196.0,0.284902],[70198.0,2.06308856],[70200.0,0.23608971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191707015,[[70066.0,0.000625],[70064.0,0.042815],[70062.0,0.12773918],[70060.0,0.000625],[70039.0,0.04283]],[[70093.0,0.00144],[70116.0,0.008125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191767051,[[70030.0,0.11015587]],[[70062.0,0.00144],[70064.0,0.042816],[70069.0,0.13429883],[70073.0,0.16745883],[70080.0,0.55082076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191790158,[[70067.0,0.13662808],[70066.0,0.00144],[70050.0,0.15297887],[70041.0,0.32836],[70036.0,0.17709266]],[[70080.0,0.015],[70083.0,0.044244],[70091.0,0.13570495],[70095.0,0.42566489],[70104.0,0.03487682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191850602,[[70173.0,0.16689409],[70171.0,0.15666234],[70170.0,0.042751],[70162.0,0.000625],[70158.0,0.00144]],[[70182.0,0.00144],[70183.0,0.042743],[70191.0,0.000625],[70194.0,0.152362],[70200.0,0.25031054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191869110,[[70153.0,0.19001901],[70141.0,0.19522927],[70140.0,0.1111465],[70120.0,0.1097065],[70088.0,0.6397761]],[[70165.0,0.00144],[70166.0,0.042753],[70168.0,0.000626],[70182.0,0.14221524],[70190.0,0.5782901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191920753,[[70119.0,0.14941679],[70118.0,0.042782],[70116.0,0.000625],[70110.0,0.00144],[70109.0,0.000625]],[[70145.0,0.24190132],[70146.0,0.14391016],[70152.0,0.42653034],[70153.0,0.042762],[70160.0,0.1525459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773191943169,[[70088.0,0.00144],[70085.0,0.13220699],[70084.0,0.043428],[70080.0,0.19792514],[70063.0,0.03635292]],[[70098.0,0.042795],[70105.0,0.00144],[70109.0,0.14553673],[70112.0,0.003125],[70120.0,0.1097889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192014732,[[70123.0,0.001],[70117.0,0.002065],[70111.0,0.000625],[70110.0,0.12741128],[70107.0,0.00014207]],[[70130.0,0.137419],[70132.0,0.042774],[70133.0,0.00144],[70144.0,0.00375],[70152.0,0.42653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192073076,[[70105.0,0.00144],[70098.0,0.000625],[70097.0,0.12831043],[70087.0,0.42436478],[70014.0,1.49375527]],[[70117.0,0.12910643],[70122.0,0.00144],[70130.0,0.000625],[70144.0,0.42653034],[70146.0,0.03515524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192119413,[[70091.0,0.042799],[70090.0,0.07327812],[70088.0,0.00144],[70083.0,0.1262223],[70080.0,0.07327812]],[[70102.0,0.00144],[70103.0,0.16760532],[70112.0,0.000625],[70119.0,0.042782],[70124.0,0.42529179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192169962,[[70074.0,0.042809],[70073.0,0.00144],[70071.0,0.10880483],[70070.0,0.07329646],[70067.0,0.000625]],[[70087.0,0.21983256],[70090.0,0.11848126],[70093.0,0.00144],[70100.0,0.07329646],[70104.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192198572,[[70095.0,0.042796],[70092.0,0.000625],[70087.0,0.10880483],[70086.0,0.000625],[70081.0,0.00144]],[[70101.0,0.00081589],[70103.0,0.000625],[70108.0,0.11848126],[70130.0,0.10994985],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192245120,[[70087.0,0.16739772],[70074.0,0.000625],[70073.0,0.31752144],[70068.0,0.043437],[70065.0,0.42452227]],[[70098.0,0.00144],[70100.0,0.042794],[70106.0,0.003124],[70108.0,0.11630676],[70120.0,0.28536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192289151,[[70046.0,0.12549492],[70045.0,0.042827],[70035.0,0.00144],[70031.0,0.00133897],[70030.0,0.11006494]],[[70056.0,0.00144],[70057.0,0.04282],[70066.0,0.11554601],[70077.0,0.09546467],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192328880,[[70044.0,0.001],[70037.0,0.15911199],[70036.0,0.00144],[70025.0,0.31978365],[70022.0,0.03521754]],[[70050.0,0.042824],[70051.0,0.00144],[70061.0,0.12232692],[70068.0,0.042813],[70080.0,0.53585709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192389223,[[70002.0,0.00144],[70001.0,0.042854],[70000.0,0.07342901],[69999.0,0.32013944],[69997.0,0.11907229]],[[70013.0,0.02680652],[70017.0,0.00144],[70018.0,0.10894091],[70030.0,0.07342901],[70036.0,0.042833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192441264,[[70037.0,0.042832],[70033.0,0.00144],[70030.0,0.18752531],[70029.0,0.2557616],[70025.0,0.31951444]],[[70048.0,0.044266],[70052.0,0.11429747],[70069.0,0.042813],[70073.0,0.42574708],[70080.0,0.15467014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192481888,[[70039.0,0.04283],[70032.0,0.11588305],[70030.0,0.07341391],[70021.0,0.042842],[70020.0,0.07341391]],[[70048.0,0.00144],[70050.0,0.042824],[70054.0,0.11432313],[70073.0,0.101167],[70074.0,0.42574708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192550354,[[70038.0,0.042831],[70031.0,0.10648677],[70030.0,0.0748041],[70023.0,0.00011048],[70022.0,0.09963368]],[[70051.0,0.1506367],[70062.0,0.0733641],[70076.0,0.1466419],[70078.0,0.42574708],[70085.0,0.53116832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192592892,[[70120.0,0.14663062],[70118.0,0.000625],[70116.0,0.10617714],[70112.0,0.002065],[70106.0,0.000625]],[[70134.0,0.000625],[70140.0,0.10987362],[70141.0,0.042769],[70155.0,0.13880344],[70169.0,0.4861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192652036,[[70051.0,0.001],[70049.0,0.00144],[70047.0,0.042825],[70045.0,0.11385594],[70043.0,0.000625]],[[70061.0,0.04287939],[70066.0,0.12112152],[70077.0,0.044248],[70088.0,0.042801],[70090.0,0.39539528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192725007,[[70090.0,0.07333088]],[[70119.0,0.11893687],[70121.0,0.00144],[70130.0,0.07333088],[70131.0,0.00071295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192771050,[[70089.0,0.00144],[70088.0,0.0428],[70086.0,0.002],[70082.0,0.000625],[70080.0,0.18267867]],[[70100.0,0.15344323],[70108.0,0.00125],[70109.0,0.0976625],[70110.0,0.07333088],[70168.0,0.63086552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192834505,[[70070.0,0.042812],[70066.0,0.31990328],[70062.0,0.11342405],[70060.0,0.07330747],[70052.0,0.52941371]],[[70081.0,0.042805],[70085.0,0.11254679],[70090.0,0.07330747],[70091.0,0.00144],[70097.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192850621,[[70093.0,0.15456209],[70091.0,0.00144],[70087.0,0.042801],[70081.0,0.25570025],[70059.0,0.28563523]],[[70099.0,0.042794],[70105.0,0.000625],[70107.0,0.00144],[70114.0,0.04089228],[70186.0,0.00044471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192930072,[[69997.0,0.042856],[69992.0,0.15625004],[69989.0,0.00144],[69986.0,1e-06],[69980.0,0.043491]],[[70002.0,0.001],[70011.0,0.042848],[70016.0,0.14998742],[70030.0,0.35069768],[70032.0,0.03483049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773192972811,[[69963.0,0.044317],[69961.0,0.002625],[69959.0,0.14506135],[69958.0,0.00012987],[69951.0,0.31996527]],[[69977.0,0.042869],[69980.0,0.00144],[69981.0,0.14496609],[69998.0,0.042856],[70004.0,0.10653438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193015929,[[69925.0,0.14579455],[69924.0,0.042901],[69921.0,0.00144],[69911.0,0.000625],[69908.0,0.04301112]],[[69950.0,0.1406296],[69952.0,0.22456373],[69957.0,0.042881],[69958.0,0.42670256],[69961.0,0.03602009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193040642,[[69957.0,0.15625885],[69955.0,0.042882],[69935.0,0.4688891],[69928.0,0.52941371],[69901.0,0.17769261]],[[69968.0,0.042875],[69969.0,0.001],[69972.0,0.00144],[69976.0,0.1406296],[69989.0,0.18551866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193071484,[[69956.0,0.00144],[69953.0,0.13837625],[69934.0,0.042895],[69933.0,0.4259951],[69902.0,0.1984]],[[69968.0,0.001],[69969.0,0.00144],[69975.0,0.13863031],[70003.0,0.042853],[70017.0,0.03725871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193111626,[[69944.0,0.14020634],[69943.0,0.00144],[69935.0,0.042894],[69934.0,0.042895],[69933.0,0.42795645]],[[69971.0,0.042873],[69973.0,0.36448156],[69993.0,0.71274256],[70000.0,0.85689385],[70004.0,0.80646603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193162857,[[69929.0,0.042898],[69927.0,0.00144],[69917.0,0.13612079],[69914.0,0.42796587],[69908.0,1.01192187]],[[69940.0,0.18049165],[69947.0,0.00144],[69959.0,0.22909974],[69968.0,0.53300704],[69969.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193204573,[[69931.0,0.042896],[69920.0,0.07364187],[69919.0,0.00144],[69918.0,0.13415704],[69915.0,0.42812416]],[[69942.0,0.13502824],[69944.0,0.042889],[69950.0,0.07364187],[69958.0,0.042881],[69959.0,0.18621974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193261525,[[69927.0,0.042899],[69925.0,0.00144],[69921.0,0.32142386],[69915.0,0.042906],[69901.0,0.28424047]],[[69939.0,0.042892],[69945.0,0.00144],[69946.0,0.13374634],[69950.0,0.07363524],[69982.0,0.63486603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193322975,[[69913.0,0.045348],[69911.0,0.14424071],[69910.0,0.07362658],[69909.0,0.32142386],[60844.0,1.0]],[[69924.0,0.042902],[69928.0,0.00144],[69931.0,0.13928379],[69940.0,0.07362658],[69943.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193350592,[[69942.0,0.00144],[69941.0,0.04289],[69937.0,0.13966609],[69933.0,0.25709366],[69931.0,0.07309557]],[[69952.0,0.042884],[69959.0,0.13890651],[69964.0,0.00144],[69971.0,0.042872],[69980.0,0.08282805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193421846,[[69990.0,0.042861],[69987.0,0.13110144],[69983.0,0.00144],[69980.0,0.11023865],[69971.0,0.042872]],[[70000.0,0.00144],[70003.0,0.042853],[70010.0,0.13404052],[70017.0,0.042844],[70019.0,0.16613882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193447585,[[70003.0,0.042852],[70002.0,0.00144],[70001.0,0.13505654],[69990.0,0.11023865],[69983.0,0.042865]],[[70016.0,0.042845],[70018.0,0.00144],[70022.0,0.12377737],[70025.0,0.000625],[70063.0,0.74493976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193521024,[[69970.0,0.00144],[69961.0,0.12914542],[69960.0,0.07355075],[69959.0,0.32120059],[69953.0,0.02640549]],[[69978.0,0.042869],[69983.0,0.13119135],[69984.0,0.00144],[69990.0,0.07355075],[70004.0,0.07831842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193531539,[[69980.0,0.12903436],[69978.0,0.00144],[69977.0,0.07355075],[69967.0,0.32120059],[69960.0,0.50167491]],[[69996.0,0.00144],[70000.0,0.13119135],[70004.0,0.07831842],[70015.0,0.10966363],[70017.0,0.0361376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193604700,[[69950.0,0.07356066],[69948.0,0.12129656],[69947.0,0.042887],[69942.0,0.00144],[69940.0,0.07356066]],[[69958.0,0.00144],[69959.0,0.04288],[69970.0,0.11843787],[69979.0,0.10870885],[70025.0,1.0735251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193678559,[[69988.0,0.00144],[69983.0,0.042865],[69982.0,0.11364262],[69970.0,0.08270958],[69967.0,0.28588]],[[69996.0,0.042857],[70002.0,0.00144],[70006.0,0.1212718],[70014.0,0.042846],[70018.0,0.05251432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193702770,[[69974.0,0.00144],[69973.0,0.11863363],[69971.0,0.042872],[69961.0,0.14669514],[69960.0,0.00015665]],[[69983.0,0.042865],[69990.0,0.00144],[69994.0,0.12402311],[70010.0,0.53618367],[70017.0,0.63693833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193747310,[[70012.0,0.11544404],[70011.0,0.042847],[70010.0,0.07346617],[70007.0,0.00144],[70000.0,0.07346617]],[[70024.0,0.24939734],[70025.0,0.00144],[70030.0,0.000625],[70031.0,0.00071397],[70033.0,0.11464684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193788246,[[70036.0,0.000625],[70031.0,0.1158847],[70030.0,0.07348394],[70027.0,0.00144],[70021.0,0.25683879]],[[70053.0,0.11732288],[70066.0,0.14049437],[70085.0,0.571155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193854403,[[70071.0,0.042811],[70065.0,0.12099394],[70064.0,0.002065],[70062.0,0.00018189],[70060.0,0.27919]],[[70088.0,0.0025],[70100.0,0.042794],[70110.0,0.10990266],[70119.0,0.28548],[70139.0,0.89032256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193898927,[[70071.0,0.25672201],[70069.0,0.00144],[70067.0,0.32080386],[70065.0,0.11192155],[70060.0,0.53812211]],[[70090.0,0.12050953],[70094.0,0.00144],[70109.0,0.14982603],[70110.0,0.97943696],[70111.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193953090,[[70069.0,0.07335168],[70067.0,0.042813],[70063.0,0.12025604],[70060.0,0.07335168],[70048.0,0.31911776]],[[70079.0,0.042807],[70081.0,0.00244],[70082.0,0.00125],[70086.0,0.11479942],[70102.0,0.47030951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773193999129,[[70063.0,0.000625],[70060.0,0.11616968],[70059.0,0.00144],[70055.0,0.11178977],[70053.0,0.31911776]],[[70072.0,0.042811],[70076.0,0.11044421],[70090.0,0.07335168],[70091.0,0.042799],[70095.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194073598,[[70091.0,0.044238],[70090.0,0.073317],[70087.0,0.11269926],[70080.0,0.073317],[70067.0,0.15124309]],[[70103.0,0.042792],[70105.0,0.00144],[70108.0,0.11107304],[70112.0,0.000625],[70120.0,0.073317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194127437,[[70128.0,0.00144],[70125.0,0.042778],[70124.0,0.11336764],[70114.0,0.000625],[70112.0,0.2555128]],[[70149.0,0.11104171],[70150.0,0.07318235],[70152.0,0.00144],[70159.0,0.00125],[70160.0,0.07318235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194184590,[[70113.0,0.17069292],[70111.0,0.042786],[70109.0,0.25751207],[70106.0,0.31924985],[70105.0,0.11713158]],[[70124.0,0.042779],[70127.0,0.11849157],[70149.0,0.10578382],[70155.0,0.42663463],[70156.0,0.03629411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194196606,[[70097.0,0.0214396],[70095.0,0.00144],[70094.0,0.15992858],[70089.0,1e-06],[70065.0,0.42566647]],[[70107.0,0.042789],[70108.0,0.0001317],[70109.0,0.00144],[70113.0,0.001874],[70116.0,0.11705157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194292697,[[70091.0,0.042799],[70090.0,0.0732768],[70084.0,0.00144],[70083.0,0.12064265],[70081.0,0.25651558]],[[70102.0,0.00144],[70103.0,0.005],[70104.0,0.042791],[70105.0,0.11940949],[70140.0,0.0732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194311811,[[70109.0,0.00144],[70107.0,0.042789],[70104.0,0.25651558],[70102.0,0.12228556],[70100.0,0.07329128]],[[70121.0,0.042781],[70125.0,0.11492108],[70130.0,0.07473128],[70134.0,0.000625],[70139.0,0.14711961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194392767,[[70102.0,0.00144],[70101.0,0.042793],[70099.0,0.07326527],[70097.0,0.000625],[70091.0,0.000625]],[[70112.0,0.0496],[70113.0,0.044226],[70114.0,0.12203114],[70119.0,0.003125],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194423800,[[70128.0,0.042776],[70122.0,0.00144],[70120.0,0.18909261],[70119.0,0.16984541],[70115.0,0.25696568]],[[70136.0,0.001875],[70140.0,0.042769],[70141.0,0.11579874],[70150.0,0.07326527],[70203.0,0.6481126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194486449,[[70090.0,0.12133185],[70087.0,0.00144],[70082.0,0.042804],[70081.0,0.1400193],[70080.0,0.10995463]],[[70107.0,0.00144],[70108.0,0.004375],[70115.0,0.11818794],[70121.0,0.4258524],[70128.0,0.53150024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194550995,[[70100.0,0.042793],[70093.0,0.25606881],[70092.0,0.11354184],[70082.0,0.47048671],[70077.0,0.11331662]],[[70118.0,0.00144],[70130.0,0.000625],[70131.0,0.00071295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194633347,[[70139.0,0.042769],[70137.0,0.00144],[70134.0,0.31958425],[70133.0,0.11020545],[70130.0,0.07319122]],[[70150.0,0.042763],[70153.0,0.00144],[70155.0,0.11499576],[70156.0,0.000625],[70160.0,0.07319122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194672791,[[70139.0,0.042769],[70134.0,0.10502863],[70130.0,0.07319122],[70129.0,0.00144],[70127.0,0.32020925]],[[70160.0,0.07381622],[70172.0,0.43679524],[70432.0,2.1384737],[70679.0,1.4969316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194726222,[[70070.0,0.043436],[70066.0,0.00144],[70064.0,0.000625],[70060.0,0.07334096],[70058.0,0.000625]],[[70080.0,0.10313795],[70082.0,0.042805],[70090.0,0.07334096],[70100.0,0.07334096],[70103.0,0.42595513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194797769,[[70102.0,0.000625],[70101.0,0.042792],[70097.0,0.00144],[70090.0,0.07323066],[70088.0,0.09601854]],[[70111.0,0.09384917],[70114.0,0.042785],[70116.0,0.00144],[70120.0,0.07323066],[70130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194885158,[[70115.0,0.042784],[70112.0,0.08595606],[70110.0,0.07333405],[70107.0,0.002065],[70100.0,0.07333405]],[[70127.0,0.042777],[70130.0,0.00144],[70131.0,8.795e-05],[70134.0,0.0925183],[70138.0,0.28544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194942587,[[70147.0,0.00144],[70144.0,0.042766],[70143.0,0.000625],[70140.0,0.07320429],[70135.0,0.25518012]],[[70155.0,0.08456473],[70156.0,0.04276],[70160.0,0.00125],[70167.0,0.00144],[70169.0,0.1066625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773194998229,[[70075.0,0.001],[70074.0,0.042809],[70072.0,0.00144],[70070.0,0.07508022],[70064.0,0.00012679]],[[70087.0,0.044242],[70092.0,0.08172304],[70105.0,0.10013571],[70112.0,0.042787],[70122.0,1.89434391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195061980,[[70075.0,0.042808],[70074.0,0.07550635],[70070.0,0.07476869],[70068.0,0.000625],[70064.0,0.00012679]],[[70085.0,0.00144],[70088.0,0.042801],[70097.0,0.07899483],[70100.0,0.07332869],[70112.0,0.42554191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195068882,[[70089.0,0.11830635],[70080.0,0.07476869],[70069.0,0.042812],[70064.0,0.42710946],[70060.0,0.11614669]],[[70097.0,0.00144],[70101.0,0.042793],[70110.0,0.15232352],[70118.0,0.00875],[70124.0,0.55933584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195151746,[[70062.0,0.11208838],[70060.0,0.0733238],[70056.0,0.00144],[70045.0,0.32032736],[70029.0,0.14391308]],[[70071.0,0.00144],[70074.0,0.04281],[70081.0,0.0689254],[70090.0,0.0733238],[70098.0,0.81680324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195168965,[[70048.0,0.042825],[70045.0,0.06476279],[70039.0,0.00144],[70030.0,0.43041683],[70023.0,0.42698267]],[[70058.0,0.20565926],[70059.0,0.001],[70061.0,0.042818],[70062.0,0.00144],[70065.0,0.07043552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195223890,[[70065.0,0.042815],[70062.0,0.00144],[70058.0,0.06741029],[70057.0,0.17091313],[70050.0,0.55429458]],[[70078.0,0.11065702],[70099.0,0.055294],[70109.0,0.07982234],[70110.0,0.57835148],[70113.0,0.14359644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195288637,[[70026.0,0.042838],[70024.0,0.00144],[70020.0,0.07356776],[70018.0,0.000625],[69962.0,0.85762514]],[[70034.0,0.26627056],[70035.0,0.08149381],[70038.0,0.044272],[70049.0,0.10028577],[70054.0,0.42726977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195325760,[[70039.0,0.04283],[70036.0,0.00144],[70028.0,0.15029299],[70020.0,0.07356776],[70013.0,0.42779644]],[[70049.0,0.08114769],[70051.0,0.042824],[70064.0,0.09429331],[70065.0,0.42726977],[70138.0,1.87076026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195379387,[[70035.0,0.39929274],[70030.0,0.07334242],[70027.0,0.42686345],[70021.0,0.12759124],[70020.0,0.60858237]],[[70065.0,0.00144],[70077.0,0.09461953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195438941,[[70053.0,0.001],[70049.0,0.00144],[70047.0,0.001],[70045.0,0.042827],[70041.0,0.07602874]],[[70059.0,0.042818],[70060.0,0.0750701],[70067.0,0.00144],[70070.0,0.07336703],[70073.0,0.09195959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195474855,[[70046.0,0.043826],[70041.0,0.07826521],[70033.0,0.25654154],[70029.0,0.32062539],[70021.0,1.07396811]],[[70058.0,0.042819],[70059.0,0.00144],[70062.0,0.08032281],[70070.0,0.07341032],[70074.0,0.42752014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195557010,[[70017.0,0.042844],[70013.0,0.07358387],[70012.0,0.000625],[70011.0,0.00144],[69979.0,0.00011446]],[[70028.0,0.00144],[70030.0,0.042836],[70037.0,0.06962762],[70052.0,0.05505068],[70120.0,1.2830842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195562822,[[70020.0,0.042842],[70018.0,0.00144],[70012.0,0.07072538],[70000.0,0.11016349],[69998.0,0.0797385]],[[70032.0,0.0759561],[70052.0,0.05505068],[70055.0,0.10979232],[70074.0,0.81706024],[70078.0,0.20867514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195648695,[[69993.0,0.044923],[69990.0,0.07349288],[69989.0,0.25654154],[69988.0,0.07262334],[69980.0,0.07349288]],[[70004.0,0.042852],[70010.0,0.06776403],[70011.0,0.00144],[70018.0,0.08888436],[70020.0,0.07349288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195658599,[[70001.0,0.042853],[70000.0,0.07349288],[69999.0,0.00144],[69998.0,0.07323574],[69993.0,0.000625]],[[70013.0,0.042847],[70015.0,0.00144],[70018.0,0.0682816],[70030.0,0.49965271],[70037.0,0.53150024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195699137,[[70022.0,0.042841],[70017.0,0.00144],[70016.0,0.0663047],[70010.0,0.07349288],[70006.0,0.25654154]],[[70033.0,0.002],[70034.0,0.042834],[70035.0,0.00144],[70040.0,0.14080707],[70050.0,0.08888436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195789007,[[69969.0,0.042873],[69968.0,0.000625],[69964.0,0.06141736],[69962.0,0.002065],[69960.0,0.08756301]],[[69980.0,0.07495206],[69981.0,0.042866],[69986.0,0.06540082],[69999.0,0.10862214],[70003.0,0.0350062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195799805,[[69959.0,0.042879],[69955.0,0.00144],[69952.0,0.06273556],[69949.0,0.000625],[69943.0,0.000625]],[[69969.0,0.001],[69970.0,0.07351206],[69971.0,0.042873],[69973.0,0.06566441],[69975.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195852169,[[69979.0,0.042867],[69970.0,0.14693789],[69969.0,0.17115336],[69965.0,0.25561821],[69961.0,0.36767933]],[[69985.0,0.00144],[69990.0,0.042861],[69992.0,0.07848016],[70000.0,0.07354614],[70003.0,0.10775731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195883969,[[70025.0,0.001],[70022.0,0.04284],[70020.0,0.001],[70019.0,0.17067423],[70015.0,0.25601135]],[[70033.0,0.1086445],[70034.0,0.00144],[70036.0,0.042833],[70060.0,0.11015172],[70061.0,0.09984208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773195934325,[[70004.0,0.042852],[70001.0,0.1222543],[69995.0,0.00010932],[69984.0,0.042864],[69980.0,0.08270173]],[[70016.0,0.00144],[70017.0,0.043844],[70023.0,0.12363912],[70029.0,0.57152],[70072.0,0.84700447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196002478,[[69973.0,0.042871],[69966.0,0.12422851],[69954.0,0.042883],[69940.0,0.50856663],[69836.0,1.9171447]],[[69985.0,0.00144],[69986.0,0.042863],[69991.0,0.1283337],[70000.0,0.08277908],[70007.0,0.42728632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196061421,[[70003.0,0.11933514],[69991.0,0.11771736],[69990.0,0.07353568],[69987.0,0.00144],[69986.0,0.25653494]],[[70014.0,0.001],[70016.0,0.00144],[70018.0,0.042844],[70020.0,0.07353568],[70029.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196115660,[[70019.0,0.1083138],[70018.0,0.042843],[70005.0,0.25653494],[70003.0,0.042853],[70001.0,0.32053258]],[[70027.0,0.00144],[70030.0,0.1163192],[70031.0,0.00071397],[70037.0,0.11228466],[70063.0,0.64006226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196193605,[[69998.0,0.042856],[69991.0,0.10474871],[69990.0,0.07352431],[69980.0,0.11783131],[69978.0,0.42587287]],[[70000.0,0.00144],[70009.0,0.042849],[70013.0,0.11113222],[70019.0,0.13864659],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196211209,[[69980.0,0.18501673],[69975.0,0.00144],[69966.0,0.32105838],[69960.0,0.499398],[69953.0,0.81947093]],[[69989.0,0.00144],[69999.0,0.001],[70000.0,0.10651038],[70010.0,0.07352513],[70015.0,0.14547519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196306103,[[69958.0,0.09676146],[69950.0,0.33026107],[69949.0,0.000625],[69947.0,0.77112533],[69940.0,0.49940658]],[[69966.0,0.00144],[69973.0,0.042871],[69977.0,0.10229868],[69990.0,0.07353371],[69993.0,0.52888387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196317497,[[69963.0,0.042877],[69960.0,0.07353371],[69958.0,0.09630801],[69956.0,0.00144],[69955.0,0.25672736]],[[69974.0,0.00144],[69975.0,0.04287],[69979.0,0.09198343],[69980.0,0.07353371],[69995.0,0.47014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196389246,[[69840.0,0.14761238],[69837.0,0.00144],[69831.0,0.00134101],[69823.0,0.042963],[69815.0,0.31780822]],[[69865.0,0.13422487],[69898.0,0.286118],[69900.0,0.07380619],[69907.0,0.42728632],[69913.0,0.5341079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196417570,[[69862.0,0.042939],[69852.0,0.09423859],[69850.0,0.12591392],[69847.0,0.00144],[69840.0,0.40077614]],[[69880.0,0.08886716],[69897.0,0.042918],[69898.0,0.71324632],[69919.0,1.02796656],[69934.0,0.84700447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196476934,[[69827.0,0.04296],[69826.0,0.00144],[69820.0,0.09326322],[69819.0,0.25759525],[69816.0,0.31988458]],[[69839.0,0.09673266],[69840.0,0.042953],[69844.0,0.00144],[69859.0,0.042941],[69861.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196508070,[[69843.0,0.042951],[69835.0,0.00144],[69833.0,0.09463913],[69828.0,0.25759525],[69824.0,0.31988458]],[[69853.0,0.09993188],[69854.0,0.00144],[69855.0,0.042944],[69870.0,0.08305816],[69876.0,0.42728632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196548896,[[69865.0,0.044377],[69864.0,0.17095265],[69861.0,0.09626056],[69860.0,0.25759525],[69856.0,0.31988458]],[[69880.0,0.0737729],[69881.0,0.0007155],[69882.0,0.09149671],[69885.0,0.00144],[69891.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196599322,[[69839.0,0.13636411],[69838.0,0.00144],[69834.0,0.25759525],[69830.0,0.39371194],[69809.0,0.64102589]],[[69851.0,0.045386],[69860.0,0.16450627],[69874.0,0.47021832],[69880.0,0.64621936],[69978.0,1.9246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196670575,[[69749.0,0.043633],[69743.0,0.000625],[69741.0,0.00144],[69731.0,0.00134204],[69730.0,0.08318674]],[[69770.0,0.08476582],[69777.0,0.22891906],[69780.0,0.08318674],[69789.0,0.42728632],[69794.0,0.03557256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196697294,[[69683.0,0.08995179],[69682.0,0.00144],[69681.0,0.00134256],[69680.0,0.08335764],[69667.0,0.043059]],[[69711.0,0.08476582],[69712.0,0.00144],[69719.0,0.10739611],[69730.0,0.08335764],[69738.0,0.4646537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196723607,[[69668.0,0.09025229],[69663.0,0.00144],[69650.0,0.287135],[69648.0,0.28712],[69640.0,0.08335764]],[[69688.0,0.002],[69690.0,0.09752033],[69694.0,0.00144],[69696.0,0.043042],[69700.0,0.08335764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196746218,[[69738.0,0.00144],[69737.0,0.09917627],[69736.0,0.043016],[69722.0,0.12269925],[69720.0,0.08335764]],[[69751.0,0.043008],[69758.0,0.09727981],[69769.0,0.00144],[69770.0,0.08335764],[69776.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196802258,[[69725.0,0.043023],[69724.0,0.00144],[69723.0,0.0948853],[69722.0,0.001],[69710.0,0.08331782]],[[69738.0,0.043016],[69746.0,0.2290198],[69747.0,0.1045681],[69748.0,0.00144],[69749.0,0.09698998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196851888,[[69772.0,0.00144],[69771.0,0.12734337],[69770.0,0.042995],[69764.0,0.000625],[69748.0,0.11803915]],[[69782.0,0.042989],[69797.0,0.0025],[69798.0,0.00144],[69800.0,0.08328396],[69816.0,0.4216377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196856987,[[69774.0,0.12668998],[69772.0,0.00144],[69771.0,0.000625],[69765.0,0.25630078],[69764.0,0.000625]],[[69796.0,0.02076583],[69797.0,0.00096767],[69803.0,0.042976],[69807.0,0.00144],[69810.0,0.08328396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196926141,[[69740.0,0.00144],[69739.0,0.04364],[69737.0,0.09929208],[69733.0,0.000625],[69663.0,1.2780964]],[[69751.0,0.043008],[69759.0,0.10207955],[69760.0,0.07399485],[69769.0,0.00409267],[69776.0,0.042992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773196957363,[[69766.0,0.0992742],[69760.0,0.043002],[69750.0,0.07404025],[69743.0,0.31964084],[69741.0,0.11532327]],[[69773.0,0.043619],[69780.0,0.07404025],[69782.0,0.00144],[69785.0,0.10169665],[69792.0,0.4646197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197039122,[[69692.0,0.00144],[69683.0,0.000625],[69680.0,0.11249327],[69678.0,0.043052],[69677.0,0.000625]],[[69693.0,0.043044],[69703.0,0.10752466],[69710.0,0.08339169],[69712.0,0.0025],[69714.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197058832,[[69739.0,0.00144],[69731.0,0.000625],[69724.0,0.11249327],[69705.0,0.28696],[69697.0,0.04304]],[[69742.0,0.043014],[69747.0,0.10752466],[69748.0,0.00225],[69753.0,0.00144],[69797.0,0.64006226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197118566,[[69703.0,0.00144],[69701.0,0.043038],[69699.0,0.10716258],[69681.0,0.00071756],[69678.0,0.47218802]],[[69712.0,0.043032],[69720.0,0.1154364],[69721.0,0.00144],[69727.0,0.043023],[69740.0,0.08339923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197161921,[[69706.0,0.00144],[69704.0,0.043036],[69695.0,0.10548004],[69692.0,0.32218033],[69691.0,0.13774625]],[[69716.0,0.14694657],[69731.0,0.00144],[69735.0,0.043018],[69740.0,0.08336372],[69744.0,0.043012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197224259,[[69669.0,0.00144],[69666.0,0.04306],[69662.0,0.10002305],[69661.0,0.000625],[69651.0,0.36462433]],[[69678.0,0.043053],[69684.0,0.28295479],[69688.0,0.00144],[69690.0,0.0741647],[69698.0,0.043041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197290012,[[69702.0,0.000625],[69695.0,0.043042],[69693.0,0.09278197],[69690.0,0.07480116],[69684.0,0.000625]],[[69720.0,0.07417616],[69730.0,0.199375],[69731.0,0.04373704],[69737.0,0.043017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197329153,[[69687.0,0.13597409],[69686.0,0.043047],[69683.0,0.00144],[69680.0,0.08344998],[69670.0,0.32260951]],[[69698.0,0.043041],[69704.0,0.20431541],[69705.0,0.000626],[69706.0,0.00144],[69709.0,0.09168875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197368179,[[69716.0,0.000625],[69710.0,0.07471028],[69709.0,0.09348935],[69700.0,0.07408528],[69699.0,0.25706234]],[[69729.0,0.09012139],[69730.0,0.07408528],[69731.0,0.00134204],[69737.0,0.00144],[69739.0,0.043015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197429336,[[69732.0,0.000625],[69725.0,0.25768734],[69721.0,0.41837871],[69714.0,0.42913602],[69709.0,0.53679739]],[[69740.0,0.043015],[69745.0,0.09321804],[69750.0,0.07402114],[69752.0,0.00125],[69756.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197449838,[[69715.0,0.044469],[69710.0,0.08963818],[69700.0,0.08334702],[69690.0,0.08334702],[69669.0,0.000625]],[[69727.0,0.043023],[69730.0,0.00144],[69731.0,0.09379814],[69757.0,0.043004],[69760.0,0.1900905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197499997,[[69730.0,0.11701226],[69727.0,0.09401763],[69722.0,0.000625],[69720.0,0.07399226],[69711.0,0.043032]],[[69742.0,0.043013],[69747.0,0.09028515],[69753.0,0.00144],[69780.0,0.07399226],[69797.0,1.1899849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197582750,[[69810.0,0.000625],[69809.0,0.00144],[69803.0,0.08918469],[69800.0,0.08310902],[61244.0,1.0]],[[69822.0,0.08291194],[69827.0,0.00144],[69833.0,0.003125],[69839.0,0.11134074],[69854.0,0.53039504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197606468,[[69788.0,0.09073772],[69782.0,0.10817774],[69781.0,0.00071653],[69780.0,0.51179954],[69771.0,0.53679739]],[[69817.0,0.08504283],[69819.0,0.20813468],[69821.0,0.00144],[69823.0,0.005],[69834.0,0.042957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197685319,[[69805.0,0.07391391],[69804.0,0.042975],[69800.0,0.1633222],[69785.0,0.000625],[69784.0,0.42869052]],[[69815.0,0.22203419],[69816.0,0.042968],[69817.0,0.00144],[69823.0,0.08884555],[69829.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197734665,[[69811.0,0.00144],[69806.0,0.042973],[69800.0,0.15859415],[69788.0,0.32180467],[69780.0,0.10958958]],[[69826.0,0.08944676],[69827.0,0.00144],[69830.0,0.07390241],[69839.0,0.15429374],[69847.0,0.46832786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197814147,[[69796.0,0.042979],[69792.0,0.00144],[69790.0,0.07390441],[69788.0,0.07784699],[69787.0,0.32219065]],[[69808.0,0.11362467],[69812.0,0.00144],[69820.0,0.07390441],[69821.0,0.042964],[69832.0,0.42642233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197912126,[[69811.0,0.001],[69809.0,0.044411],[69807.0,0.07100656],[69800.0,0.07392078],[69792.0,0.042982]],[[69821.0,0.042965],[69823.0,0.00144],[69829.0,0.06976335],[69832.0,0.07392078],[69840.0,0.07392078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773197956064,[[69805.0,0.06645099],[69804.0,0.042975],[69802.0,0.00144],[69799.0,0.07389896],[69784.0,0.30058404]],[[69816.0,0.02833074],[69828.0,0.42642233],[69829.0,0.06967485],[69830.0,0.18275531],[69840.0,0.604294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198023329,[[69823.0,0.042963],[69818.0,0.001],[69816.0,0.000625],[69815.0,0.08176749],[69810.0,0.25650715]],[[69830.0,0.00144],[69834.0,0.042957],[69839.0,0.07627905],[69850.0,0.042947],[69900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198050751,[[69852.0,0.12136546],[69850.0,0.08301562],[69843.0,0.00144],[69840.0,0.25437204],[69837.0,0.29936123]],[[69861.0,0.00144],[69875.0,0.08087148],[69877.0,0.001],[69880.0,0.000625],[69890.0,0.042922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198088464,[[69926.0,0.12603638],[69919.0,0.00144],[69913.0,0.000625],[69910.0,0.08301562],[69909.0,0.17095346]],[[69939.0,0.00144],[69940.0,0.000625],[69945.0,0.07956674],[69959.0,0.10219471],[69960.0,0.17938704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198149804,[[69836.0,0.001],[69832.0,0.000625],[69831.0,0.04367401],[69830.0,0.00144],[69826.0,0.000625]],[[69844.0,0.12470331],[69846.0,0.00144],[69860.0,0.08303805],[69867.0,0.042936],[69874.0,0.09671674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198191330,[[69788.0,0.001],[69782.0,0.002065],[69781.0,0.00071653],[69779.0,0.00010604],[69773.0,0.042993]],[[69800.0,0.08088323],[69801.0,0.00144],[69809.0,0.10039682],[69820.0,0.08311619],[69821.0,0.10117163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198236572,[[69757.0,0.000625],[69755.0,0.00144],[69754.0,0.043005],[69742.0,0.44278213],[69736.0,0.00012772]],[[69765.0,0.07809038],[69766.0,0.042998],[69769.0,0.00144],[69779.0,0.10568247],[69780.0,0.08321331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198273095,[[69730.0,0.00144],[69728.0,0.043021],[69722.0,0.08260202],[69711.0,0.32157271],[69710.0,0.08331935]],[[69740.0,0.043014],[69743.0,0.07718705],[69749.0,0.00144],[69760.0,0.12632135],[69769.0,0.46756114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198302734,[[69752.0,0.043007],[69748.0,0.00144],[69745.0,0.08201201],[69744.0,0.25748172],[69740.0,0.40485368]],[[69763.0,0.04444],[69765.0,0.07890449],[69779.0,0.10568247],[69790.0,0.08328097],[69791.0,0.42456514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198345451,[[69769.0,0.07753252],[69765.0,0.00144],[69762.0,0.25748172],[69760.0,0.08322937]],[[69781.0,0.00071653],[69782.0,0.042989],[69786.0,0.00144],[69791.0,0.07737461],[69802.0,0.042977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198404993,[[69807.0,0.1883123],[69802.0,0.00144],[69800.0,0.07389225],[69757.0,0.74838839],[61144.0,1.0]],[[69818.0,0.044406],[69827.0,0.07349675],[69830.0,0.07389225],[69840.0,0.07389225],[69851.0,0.53070643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198458227,[[69739.0,0.043014],[69738.0,0.07389225],[69735.0,0.07263866],[69732.0,0.00144],[69723.0,0.41901696]],[[69748.0,0.00144],[69751.0,0.043008],[69758.0,0.07551627],[69769.0,0.42456514],[69770.0,0.07389225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198522067,[[69740.0,0.00144],[69739.0,0.001],[69737.0,0.08409748],[69731.0,0.00071704],[69720.0,0.08320872]],[[69754.0,0.23835482],[69757.0,0.00144],[69761.0,0.07801276],[69770.0,0.08320872],[69773.0,0.042994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198546789,[[69754.0,0.043005],[69747.0,0.00144],[69745.0,0.08308414],[69740.0,0.07402213],[69731.0,0.04373604]],[[69760.0,0.2268228],[69765.0,0.1259773],[69770.0,0.07402213],[69778.0,0.42626325],[69780.0,0.07402213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198583237,[[69724.0,0.00344],[69719.0,0.07711387],[69710.0,0.07402213],[69698.0,0.04304],[69687.0,0.28692]],[[69737.0,0.07942487],[69740.0,0.043014],[69741.0,0.07402213],[69749.0,0.0977308],[69759.0,0.42626325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198661572,[[69784.0,0.042987],[69777.0,0.00144],[69772.0,0.17153691],[69770.0,0.07393365],[69765.0,0.36247397]],[[69797.0,0.04442],[69800.0,0.07393365],[69808.0,0.10565381],[69825.0,0.63684771],[69870.0,1.36498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198727232,[[69728.0,0.043021],[69724.0,0.00144],[69722.0,0.07219035],[69711.0,0.30070922],[69710.0,0.08333445]],[[69740.0,0.044015],[69741.0,0.00144],[69742.0,0.07898019],[69760.0,0.61509931],[69762.0,0.03646325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198770260,[[69738.0,0.043015],[69732.0,0.07245451],[69731.0,0.00144],[69730.0,0.07406875],[69728.0,0.25767722]],[[69748.0,0.00144],[69749.0,0.043009],[69754.0,0.07445271],[69760.0,0.07406875],[69763.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198852538,[[69725.0,0.043023],[69724.0,0.00144],[69720.0,0.07410362],[69718.0,0.06496166],[69713.0,0.25767722]],[[69737.0,0.10670387],[69738.0,0.00144],[69750.0,0.07410362],[69756.0,0.14506839],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198924299,[[69701.0,0.62081792],[69700.0,0.001],[69696.0,0.00144],[69694.0,0.000625],[69690.0,0.07408193]],[[69712.0,0.06706773],[69716.0,0.00144],[69720.0,0.07408193],[69732.0,0.043019],[69808.0,0.00044604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773198963735,[[69710.0,0.07409989],[69709.0,0.043033],[69703.0,0.06495003],[69660.0,0.82210217]],[[69721.0,0.043026],[69724.0,0.00144],[69725.0,0.0676858],[69730.0,0.07409989],[69804.0,1.60079559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199012773,[[69698.0,0.04304],[69695.0,0.00144],[69690.0,0.07409989],[69686.0,0.06636988],[69680.0,0.07409989]],[[69707.0,0.00144],[69709.0,0.11219245],[69729.0,0.07971296],[69766.0,0.84913029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199041808,[[69713.0,0.04303],[69711.0,0.00144],[69710.0,0.07412851],[69705.0,0.06675289],[69700.0,0.07412851]],[[69725.0,0.043024],[69728.0,0.07040009],[69744.0,0.044887],[69749.0,0.11645416],[69759.0,0.42626325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199099051,[[69680.0,0.07508712],[69677.0,0.00144],[69673.0,0.0655821],[69664.0,0.043061],[69663.0,0.000625]],[[69694.0,0.07070445],[69697.0,0.043041],[69706.0,0.0025],[69710.0,0.07408712],[69725.0,0.46928725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199148890,[[69681.0,0.06763001],[69680.0,0.00144],[69678.0,0.07413337],[69667.0,0.043059],[69643.0,0.287]],[[69694.0,0.043043],[69695.0,0.00244],[69706.0,0.0025],[69710.0,0.07413337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199204344,[[69654.0,0.10719367],[69653.0,0.00144],[69640.0,0.13301547],[69630.0,0.08356813],[69611.0,0.67816314]],[[69669.0,0.043058],[69672.0,0.00144],[69675.0,0.06580917],[69678.0,0.000625],[69702.0,0.42626899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199254191,[[69621.0,0.000625],[69610.0,0.08356813]],[[69638.0,0.10331509],[69640.0,0.00144],[69656.0,0.004375],[69660.0,0.08356813],[69666.0,0.42626899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199293117,[[69591.0,0.00144],[69589.0,0.043107],[69587.0,0.07084187],[69576.0,0.28752],[69571.0,0.08457241]],[[69604.0,0.043099],[69613.0,0.06983757],[69620.0,0.08357567],[69623.0,0.043087],[69630.0,0.6180735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199326741,[[69569.0,0.00144],[69567.0,0.043121],[69563.0,0.07323649],[69553.0,0.28752],[69528.0,0.005]],[[69578.0,0.27416097],[69579.0,0.043114],[69583.0,0.0689569],[69597.0,0.043103],[69600.0,0.08367595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199376772,[[69623.0,0.043086],[69621.0,0.00144],[69620.0,0.07231093],[69610.0,0.28736],[69601.0,0.09785234]],[[69634.0,0.22986836],[69635.0,0.043079],[69643.0,0.07189482],[69650.0,0.08358623],[69652.0,0.043069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199414506,[[69607.0,0.2872],[69603.0,0.32190672],[69601.0,0.07199389],[69596.0,0.42872561],[69591.0,0.58066469]],[[69624.0,0.07396656],[69629.0,0.21049639],[69640.0,0.08355661],[69641.0,0.043075],[69642.0,0.003125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199473870,[[69614.0,0.00144],[69613.0,0.07233964],[69610.0,0.07430204],[69605.0,0.25789323],[69604.0,0.28724]],[[69631.0,0.11188569],[69632.0,0.07430204],[69641.0,0.07430204],[69649.0,0.42726899],[69650.0,0.04307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199491386,[[69607.0,0.00144],[69604.0,0.00171835],[69601.0,0.0431],[69596.0,0.07150294],[69590.0,0.36158204]],[[69614.0,0.043092],[69618.0,0.07194716],[69620.0,0.07430204],[69632.0,0.00144],[69647.0,0.42626899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199561262,[[69550.0,0.00144],[69541.0,0.07541557],[69540.0,0.07541963],[69525.0,0.28772],[69474.0,1.18475128]],[[69560.0,0.07441963],[69562.0,0.0203558],[69570.0,0.00875],[69574.0,0.00144],[69601.0,0.747989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199623417,[[69566.0,0.043122],[69564.0,0.00144],[69560.0,0.07664754],[69554.0,0.32348623],[69550.0,0.07442813]],[[69576.0,0.002],[69578.0,0.043115],[69580.0,0.07442813],[69582.0,0.07406118],[69590.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199657856,[[69557.0,0.043127],[69556.0,0.00244],[69550.0,0.14414647],[69545.0,0.32348623],[69538.0,0.42872561]],[[69568.0,0.043121],[69570.0,0.07444308],[69572.0,0.0691953],[69580.0,0.07444308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199682265,[[69589.0,0.00144],[69585.0,1e-06],[69581.0,0.25868758],[69580.0,0.16079637],[69579.0,0.000625]],[[69593.0,0.043106],[69599.0,0.001874],[69604.0,0.08265515],[69606.0,0.00144],[69610.0,0.07444308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199747519,[[69564.0,0.00144],[69562.0,0.043124],[69560.0,0.07436663],[69553.0,0.08782539],[69537.0,0.41568978]],[[69573.0,0.13056588],[69579.0,0.00144],[69581.0,0.07436663],[69592.0,0.043106],[69593.0,0.42898589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199820176,[[69562.0,0.00144],[69554.0,0.08637502],[69550.0,0.07443497],[69536.0,0.43014232],[69502.0,0.85530102]],[[69569.0,0.001],[69571.0,0.043119],[69572.0,0.000625],[69576.0,0.09467777],[69579.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199886836,[[69556.0,0.044568],[69555.0,0.000625],[69550.0,0.07440564],[69548.0,0.08978814],[69530.0,0.288185]],[[69568.0,0.043121],[69570.0,0.08807774],[69572.0,0.07440564],[69576.0,0.00144],[69580.0,0.07440564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199916449,[[69567.0,0.00144],[69560.0,0.15256062],[69549.0,0.32354959],[69547.0,0.043133],[69528.0,0.64609663]],[[69579.0,0.08195698],[69580.0,0.043114],[69581.0,0.005],[69584.0,0.00144],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773199969306,[[69622.0,0.08380457],[69621.0,0.044528],[69620.0,0.07435555],[69608.0,0.17139517],[69587.0,0.53818369]],[[69631.0,0.00171807],[69633.0,0.043705],[69640.0,0.07435555],[69643.0,0.08184497],[69649.0,0.06259272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200027370,[[69646.0,0.00144],[69645.0,0.043073],[69642.0,0.07854053],[69640.0,0.0742371],[69633.0,0.17113104]],[[69659.0,0.043065],[69664.0,0.07744494],[69670.0,0.0742371],[69671.0,0.00144],[69681.0,0.04314356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200076400,[[69635.0,0.043079],[69632.0,0.07779168],[69630.0,0.00077514],[69619.0,0.32292459],[69618.0,0.043089]],[[69646.0,0.043072],[69650.0,0.07228658],[69656.0,0.00144],[69659.0,0.07854081],[69668.0,0.42898589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200134451,[[69621.0,0.00144],[69618.0,0.043089],[69614.0,0.07698781],[69610.0,0.33257429],[69606.0,0.32292459]],[[69629.0,0.044083],[69631.0,0.001],[69637.0,0.07842153],[69639.0,0.00144],[69653.0,0.42898589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200208698,[[69614.0,0.00144],[69612.0,0.000625],[69611.0,0.07061078],[69610.0,0.11738061],[69605.0,0.000625]],[[69623.0,0.043087],[69630.0,0.07428661],[69633.0,0.07038859],[69635.0,0.00144],[69691.0,1.06141286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200242028,[[69619.0,0.06772935],[69618.0,0.00144],[69616.0,0.07430826],[69612.0,0.000625],[69609.0,0.043095]],[[69643.0,0.07063705],[69650.0,0.07430826],[69656.0,0.53566459],[69660.0,0.11737226],[69673.0,0.287041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200313071,[[69621.0,0.00144],[69619.0,0.043089],[69617.0,0.07957002],[69610.0,0.07429577],[69600.0,0.07429577]],[[69628.0,0.23309045],[69631.0,0.043082],[69632.0,0.00125],[69640.0,0.07429577],[69647.0,0.42898589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200336609,[[69634.0,0.044519],[69631.0,0.07614693],[69623.0,0.043086],[69620.0,0.07429577],[69608.0,0.43088699]],[[69646.0,0.043073],[69650.0,0.07492077],[69651.0,0.00144],[69655.0,0.07747019],[69660.0,0.07429577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200407474,[[69623.0,0.07995195],[69620.0,0.07492309],[69614.0,0.32275033],[69607.0,0.43098869],[69601.0,0.53818369]],[[69640.0,0.07429809],[69644.0,0.00144],[69645.0,0.07394572],[69654.0,0.043067],[69659.0,0.03802516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200420785,[[69632.0,0.07472486],[69631.0,0.044521],[69629.0,0.07429809],[69626.0,0.000625],[69507.0,1.92442731]],[[69642.0,0.043075],[69647.0,0.00144],[69650.0,0.07429809],[69652.0,0.07320964],[69660.0,0.07429809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200484020,[[69601.0,0.002625],[69599.0,0.00144],[69598.0,0.043102],[69595.0,0.000625],[69594.0,0.0749517]],[[69610.0,0.043095],[69611.0,0.0001017],[69613.0,0.00144],[69616.0,0.0732692],[69620.0,0.07427771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200570479,[[69596.0,0.06646484],[69594.0,0.043104],[69590.0,0.33251325],[69575.0,0.10824327],[69573.0,0.53755869]],[[69607.0,0.043097],[69612.0,0.00144],[69616.0,0.000625],[69618.0,0.06934108],[69620.0,0.07432961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200597284,[[69610.0,0.00144],[69609.0,0.11804961],[69605.0,0.06502484],[69603.0,0.000625],[60944.0,1.0]],[[69620.0,0.043089],[69627.0,0.000815],[69629.0,0.06934108],[69630.0,0.07495461],[69639.0,0.10459868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200657442,[[69578.0,0.043739],[69576.0,0.00144],[69570.0,0.14069262],[69567.0,0.32212533],[69535.0,0.74838839]],[[69590.0,0.043107],[69591.0,0.00144],[69594.0,0.06113708],[69600.0,0.07431449],[69603.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200696172,[[69566.0,0.06403991],[69563.0,0.00144],[69562.0,0.043124],[69559.0,0.000625],[69550.0,0.08366796]],[[69584.0,0.01733537],[69589.0,0.0018741],[69590.0,0.14994585],[69596.0,0.00144],[69617.0,0.42644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200774225,[[69590.0,0.00144],[69589.0,0.043107],[69587.0,0.07484928],[69580.0,0.07436235],[69573.0,0.09896304]],[[69602.0,0.0431],[69607.0,0.00144],[69608.0,0.07608767],[69610.0,0.07436235],[69622.0,0.42506806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200836662,[[69594.0,0.043104],[69591.0,0.07488559],[69590.0,0.07435426],[69580.0,0.11746726],[69575.0,0.43054001]],[[69605.0,0.22671805],[69606.0,0.044537],[69610.0,0.14371266],[69615.0,0.000625],[69637.0,0.28748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200893516,[[69573.0,0.07114283],[69572.0,0.043118],[69570.0,0.07437465],[69566.0,9e-07],[69562.0,0.525355]],[[69590.0,0.07437465],[69592.0,0.00144],[69594.0,0.01461638],[69602.0,0.07437465],[69613.0,0.46816106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200911927,[[69553.0,0.001625],[69549.0,0.1129767],[69548.0,0.00144],[69547.0,0.000625],[69540.0,0.07437465]],[[69562.0,0.043125],[69565.0,0.00144],[69569.0,0.00912136],[69570.0,0.07437465],[69580.0,0.07437465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773200995505,[[69591.0,0.00144],[69587.0,0.06815769],[69581.0,0.043112],[69580.0,0.08374368],[69575.0,0.287444]],[[69612.0,0.06911084],[69613.0,0.00144],[69614.0,0.043093],[69625.0,0.09356685],[69638.0,0.043078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201031831,[[69625.0,0.00144],[69624.0,0.043086],[69620.0,0.07643636],[69615.0,0.25725575],[69612.0,0.000625]],[[69643.0,0.07492409],[69648.0,0.000815],[69651.0,0.000625],[69653.0,0.043068],[69656.0,0.10174096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201082253,[[69663.0,0.043061],[69661.0,0.07716204],[69654.0,0.00144],[69650.0,0.000625],[69649.0,0.08351004]],[[69681.0,9.256e-05],[69686.0,0.07460238],[69690.0,0.17645189],[69704.0,0.42694985],[69710.0,0.28728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201090165,[[69663.0,0.00144],[69660.0,0.11726705],[69657.0,0.07716204],[69632.0,0.53760951],[69625.0,0.93224142]],[[69673.0,0.043056],[69678.0,0.00144],[69679.0,0.07460238],[69682.0,0.000625],[69690.0,0.07420305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201182125,[[69640.0,0.07422941],[69639.0,0.0823027],[69632.0,0.000625],[69631.0,0.00071807],[69510.0,1.71060205]],[[69654.0,0.043068],[69658.0,0.07861168],[69661.0,0.00144],[69670.0,0.07422941],[69672.0,0.043057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201191946,[[69660.0,0.19815511],[69658.0,0.00144],[69644.0,0.08903778],[69581.0,0.00143708],[60644.0,1.0]],[[69672.0,0.043056],[69676.0,0.000625],[69677.0,0.00144],[69681.0,0.07861168],[69690.0,0.07422941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201272021,[[69624.0,0.001],[69623.0,0.00144],[69622.0,0.043087],[69620.0,0.07419356],[69616.0,0.07844468]],[[69633.0,0.043081],[69634.0,0.0781712],[69645.0,0.00144],[69649.0,0.004375],[69650.0,0.07419356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201303658,[[69565.0,0.00071885],[69563.0,0.000625],[69561.0,0.044564],[69560.0,0.15491992],[69553.0,0.00014494]],[[69580.0,0.07429516],[69582.0,0.07207946],[69586.0,0.00144],[69587.0,0.00017179],[69613.0,0.03578355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201374718,[[69603.0,0.00144],[69600.0,0.043101],[69596.0,0.08546654],[69590.0,0.07439522],[69589.0,0.10109732]],[[69612.0,0.043094],[69613.0,0.01125],[69620.0,0.07439522],[69621.0,0.08741642],[69623.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201462177,[[69568.0,0.12008382],[69564.0,0.30863993],[69560.0,0.0743564],[69559.0,0.4310611],[69551.0,0.53760951]],[[69578.0,0.043115],[69588.0,0.03667003],[69590.0,0.0743564],[69593.0,0.00144],[69600.0,0.0743564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201483896,[[69601.0,0.00144],[69597.0,0.07591849],[69596.0,0.043103],[69590.0,0.07439432],[69583.0,0.043111]],[[69608.0,0.043096],[69610.0,0.001],[69611.0,0.001],[69616.0,0.02634028],[69619.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201589381,[[69587.0,0.07091422],[69586.0,0.32256969],[69585.0,0.00144],[69584.0,0.043111],[69580.0,0.07435598]],[[69595.0,0.043104],[69608.0,0.07249198],[69610.0,0.07435598],[69611.0,0.00144],[69613.0,0.054343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201608188,[[69573.0,0.06896467],[69571.0,0.09364195],[69570.0,0.07435598],[69566.0,0.4298388],[69560.0,0.07435598]],[[69597.0,0.06972218],[69600.0,0.07435598],[69607.0,0.043097],[69611.0,0.00144],[69621.0,0.287258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201683952,[[69526.0,0.000625],[69517.0,0.06639709],[69511.0,0.10607815],[69510.0,0.17318781],[69500.0,0.1111638]],[[69541.0,0.07131046],[69542.0,0.07441928],[69547.0,0.25007716],[69548.0,0.00144],[69556.0,0.043128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201692668,[[69563.0,0.06639709],[69557.0,0.07441928],[69553.0,0.00144],[69542.0,0.043136],[69541.0,0.19725765]],[[69581.0,0.10545582],[69583.0,0.02477006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201732698,[[69593.0,0.043105],[69592.0,0.00144],[69590.0,0.07061129],[69585.0,0.08160935],[69579.0,0.10671368]],[[69605.0,0.043098],[69610.0,0.07097956],[69618.0,0.00144],[69620.0,0.08361903],[69622.0,0.043087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201775524,[[69604.0,0.1084351],[69599.0,0.00144],[69585.0,0.42814104],[69583.0,0.10385582],[69527.0,1.28295154]],[[69616.0,0.043091],[69619.0,0.00144],[69626.0,0.06656739],[69630.0,0.08362774],[69644.0,0.71632815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201822557,[[69589.0,0.043107],[69588.0,0.00144],[69586.0,0.06899865],[69570.0,0.18927162],[69563.0,0.42814104]],[[69602.0,0.0431],[69603.0,0.00144],[69609.0,0.07049269],[69618.0,0.04309],[69620.0,0.08362774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201872619,[[69590.0,0.07438611],[69586.0,0.07498457],[69578.0,0.07438611],[69571.0,0.08682195],[69570.0,0.001]],[[69604.0,0.00144],[69607.0,0.043096],[69608.0,0.06967714],[69610.0,0.07438611],[69620.0,0.07438611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201950074,[[69567.0,0.043121],[69566.0,0.07135358],[69560.0,0.07441512],[69558.0,0.00144],[69547.0,0.10495432]],[[69577.0,0.23697388],[69579.0,0.00144],[69580.0,0.043113],[69586.0,0.07035971],[69590.0,0.07541512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773201965284,[[69566.0,0.043121],[69562.0,0.06416329],[69561.0,0.00144],[69559.0,0.07444444],[69547.0,0.043133]],[[69577.0,0.043115],[69579.0,0.00144],[69580.0,0.07444444],[69583.0,0.06849686],[69597.0,0.42888815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202030628,[[69578.0,0.00144],[69577.0,0.043115],[69576.0,0.06548808],[69571.0,0.08445103],[69570.0,0.07442758]],[[69589.0,0.043108],[69591.0,0.00144],[69598.0,0.06291208],[69609.0,0.043096],[69612.0,0.1066351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202098978,[[69570.0,0.07437862],[69567.0,0.043121],[69566.0,0.00144],[69564.0,0.064382],[69562.0,0.32177961]],[[69578.0,0.043115],[69581.0,0.00144],[69585.0,0.06162946],[69590.0,0.07437862],[69604.0,0.42888815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202139728,[[69563.0,0.043124],[69562.0,0.00144],[69560.0,0.07440909],[69558.0,0.06263054],[69546.0,0.10944391]],[[69575.0,0.043116],[69578.0,0.00144],[69580.0,0.13889681],[69595.0,0.47199215],[69600.0,0.07440909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202207094,[[69595.0,0.043103],[69593.0,0.00144],[69590.0,0.13401285],[69580.0,0.07439365],[69560.0,0.28756]],[[69609.0,0.043095],[69610.0,0.06094313],[69611.0,0.00144],[69626.0,0.39697737],[69640.0,0.07439365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202259441,[[69623.0,0.043086],[69620.0,0.07439365],[69619.0,0.06062067],[69606.0,0.35518575],[69600.0,0.07439365]],[[69631.0,7e-08],[69635.0,0.043079],[69639.0,0.05787582],[69640.0,0.07439365],[69643.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202295464,[[69620.0,0.07428306],[69619.0,0.00144],[69618.0,0.043089],[69612.0,0.05902188],[69610.0,0.32247611]],[[69629.0,0.043083],[69631.0,0.0587431],[69635.0,0.00144],[69640.0,0.07428306],[69685.0,0.84913029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202382317,[[69620.0,0.07426717],[69619.0,0.043089],[69611.0,0.06055271],[69608.0,0.53801148]],[[69631.0,0.043082],[69634.0,0.05722045],[69640.0,0.07426717],[69642.0,0.00144],[69653.0,0.14951698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202399038,[[69619.0,0.00144],[69618.0,0.07426717],[69613.0,0.043092],[69610.0,0.06055271],[69607.0,0.1058791]],[[69633.0,0.00144],[69640.0,0.07426717],[69645.0,0.043074],[78400.0,1.0],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202445360,[[69661.0,0.00144],[69658.0,0.043065],[69653.0,0.23024292],[69650.0,0.0742133],[69629.0,0.53698451]],[[69672.0,0.05773142],[69679.0,0.00144],[69680.0,0.0742133],[69692.0,0.18190481],[69703.0,0.286921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202512718,[[69703.0,0.043037],[69701.0,0.00144],[69699.0,0.05940065],[69690.0,0.07416324],[69686.0,0.25711383]],[[69715.0,0.000625],[69716.0,0.00144],[69717.0,0.043029],[69720.0,0.07416324],[69725.0,0.05854029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202552446,[[69698.0,0.04448],[69696.0,0.000625],[69694.0,0.05576776],[69690.0,0.07478824],[69555.0,2.13825257]],[[69710.0,0.00144],[69711.0,0.043033],[69714.0,0.05431514],[69720.0,0.07416324],[69734.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202612386,[[69671.0,0.001625],[69669.0,0.00017187],[69668.0,0.043058],[69666.0,0.00144],[69665.0,0.06484446]],[[69680.0,0.043052],[69687.0,0.06603347],[69700.0,0.0833578],[69702.0,0.003125],[69705.0,0.043036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202670135,[[69681.0,0.04305],[69675.0,0.05629572],[69674.0,0.001],[69672.0,0.00144],[69670.0,0.07416695]],[[69690.0,0.24308168],[69691.0,0.00144],[69692.0,0.043044],[69697.0,0.06052846],[69700.0,0.07416695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202705572,[[69778.0,0.05946772],[69775.0,0.044433],[69770.0,0.07413011],[69760.0,0.07413011],[69757.0,0.000625]],[[69793.0,0.042982],[69797.0,0.03251521],[69799.0,0.000625],[69800.0,0.13488125],[69815.0,0.10665128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202740484,[[69753.0,0.043006],[69743.0,0.05479155],[69740.0,0.08325824],[69737.0,0.00144],[69736.0,0.32032907]],[[69765.0,0.00144],[69766.0,0.09999751],[69768.0,0.000625],[69778.0,0.07181087],[69782.0,0.042988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202802030,[[69764.0,0.042999],[69758.0,0.05255588],[69756.0,0.00144],[69753.0,0.31932907],[69750.0,0.07396149]],[[69775.0,0.042993],[69777.0,0.05813004],[69780.0,0.07396149],[69794.0,0.53318703],[70419.0,0.00014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202868280,[[69755.0,0.05403199],[69754.0,0.002065],[69750.0,0.32941876],[69748.0,0.000625],[69232.0,1.4911125]],[[69775.0,0.001875],[69779.0,0.05370357],[69791.0,0.042983],[69793.0,0.01],[69800.0,0.11699009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202931932,[[69773.0,0.042994],[69770.0,0.000625],[69765.0,0.04635418],[69761.0,0.00144],[69760.0,0.07397288]],[[69785.0,0.04677245],[69786.0,0.044426],[69790.0,0.07397288],[69805.0,0.47134274],[69812.0,0.82084999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773202979982,[[69774.0,0.042993],[69770.0,0.04557732],[69769.0,0.00144],[69764.0,0.000625],[69760.0,0.07397288]],[[69780.0,0.00369],[69785.0,0.042987],[69790.0,0.11906428],[69806.0,0.53437899],[69833.0,1.02121029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203057240,[[69790.0,0.042983],[69789.0,0.000625],[69786.0,0.00144],[69780.0,0.07640008],[69775.0,0.042992]],[[69803.0,0.04419105],[69804.0,0.07392762],[69808.0,0.00144],[69813.0,0.000625],[69816.0,0.42836874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203081155,[[69806.0,0.042973],[69794.0,0.00144],[69790.0,0.33037223],[69789.0,0.000625],[69786.0,0.31932907]],[[69811.0,1e-06],[69813.0,0.000625],[69818.0,0.042966],[69820.0,0.12427086],[69823.0,0.28676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203158217,[[69901.0,0.02859969],[69899.0,0.00144],[69897.0,0.12584128],[69883.0,0.10955758],[69881.0,0.27802091]],[[69912.0,0.042909],[69915.0,0.000625],[69918.0,0.00144],[69922.0,0.04340122],[69937.0,0.042893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203165421,[[69903.0,0.02217804],[69902.0,0.042914],[69900.0,0.08292428],[69899.0,0.00144],[69884.0,0.1698049]],[[69914.0,0.00144],[69915.0,0.043532],[69926.0,0.04431218],[69945.0,0.32179056],[69948.0,0.34013281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203217547,[[69967.0,0.002065],[69958.0,0.03324179],[69955.0,0.000625],[69954.0,0.01588241],[69953.0,0.2515806]],[[69981.0,0.05133334],[69982.0,0.044306],[69990.0,0.08288994],[69993.0,0.003125],[70028.0,0.47158531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203240264,[[69943.0,0.042889],[69941.0,0.00144],[69940.0,0.04966123],[69932.0,0.05984046],[69930.0,0.08341922]],[[69956.0,0.042882],[69957.0,0.00144],[69960.0,0.04994281],[69963.0,0.001],[69979.0,0.042867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203304019,[[69961.0,0.042878],[69958.0,0.0483317],[69955.0,0.00144],[69950.0,0.08279381],[69932.0,0.35460555]],[[69972.0,0.00144],[69975.0,0.04287],[69981.0,0.04829628],[69990.0,0.08279381],[70036.0,0.74776497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203337355,[[69946.0,0.03722316],[69940.0,0.07357498],[69928.0,0.00144],[69922.0,0.042902]],[[69949.0,0.00144],[69957.0,0.042881],[69959.0,0.001],[69969.0,0.0490792],[69970.0,0.07357498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203381985,[[70020.0,0.07344557],[70014.0,0.08672898],[70002.0,0.00144],[70000.0,0.07344557],[69998.0,0.422309]],[[70031.0,0.00144],[70035.0,0.08603055],[70050.0,0.175137],[79171.0,0.00717318],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203424927,[[70003.0,0.042852],[69999.0,0.08139607],[69997.0,1e-06],[69991.0,0.002065],[69985.0,0.25380307]],[[70010.0,0.00432],[70012.0,0.00144],[70018.0,0.08306992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203457052,[[69999.0,0.042855],[69997.0,1e-06],[69995.0,0.08256042],[69991.0,0.1694371],[69978.0,0.17372203]],[[70006.0,0.00144],[70010.0,0.07349585],[70011.0,0.042848],[70014.0,0.08049368],[70020.0,0.07349585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203524730,[[69981.0,0.00071448],[69980.0,0.24230002],[69956.0,0.042881],[69952.0,0.93027642],[69932.0,0.85530102]],[[69999.0,0.00144],[70000.0,0.07348792],[70009.0,0.0746891],[70012.0,0.001],[70019.0,0.042843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203558958,[[69961.0,0.11583834],[69953.0,0.1688121],[69951.0,0.00144],[69950.0,0.07417311],[69880.0,1.283858]],[[69966.0,0.00144],[69970.0,0.07354811],[69982.0,0.06723763],[69995.0,0.42763639],[70029.0,0.85132803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203582871,[[69981.0,0.07157881],[69973.0,0.16928293],[69969.0,0.25326954],[69966.0,0.36692058],[69960.0,0.08269504]],[[69994.0,0.00144],[70000.0,0.08269504],[70001.0,0.07709935],[70016.0,0.042845],[70019.0,0.0926422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203615691,[[69966.0,0.11592897],[69960.0,0.07358273],[69957.0,0.16852758],[69955.0,0.00144],[69954.0,0.25326954]],[[69982.0,0.00144],[69985.0,0.07684636],[69997.0,0.005],[70001.0,0.47471975],[70008.0,0.53428089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203655240,[[70022.0,0.03289609],[70006.0,0.16852758],[70005.0,0.00144],[69990.0,0.04286],[69729.0,2.1301608]],[[70025.0,0.00144],[70031.0,0.00071397],[70032.0,0.07346197],[70040.0,0.07346197],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203695467,[[70022.0,0.00144],[70020.0,0.07343202],[70011.0,0.042847],[70008.0,0.16868648],[70007.0,0.03551381]],[[70044.0,0.07248865],[70049.0,0.00144],[70050.0,0.07343202],[70060.0,0.07343202],[70064.0,0.042815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203768429,[[70023.0,0.16868648],[70020.0,0.07341186],[70019.0,0.25261659],[70016.0,0.31883125],[70009.0,0.42101486]],[[70044.0,0.07414225],[70050.0,0.07341186],[70057.0,0.04282],[70064.0,0.71258575],[70067.0,0.40057488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203792246,[[70039.0,0.04283],[70036.0,0.001],[70032.0,0.16868648],[70030.0,0.07340361],[70028.0,0.25261659]],[[70051.0,0.044264],[70057.0,0.07320183],[70060.0,0.07340361],[70070.0,0.42686575],[70077.0,0.53428089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203862680,[[69971.0,0.042872],[69962.0,0.00144],[69957.0,0.16846885],[69953.0,0.25261659],[69950.0,0.03626473]],[[69983.0,0.07645693],[69985.0,0.042864],[69991.0,0.07346832],[70000.0,0.07346832],[70010.0,0.12448446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203876907,[[69970.0,0.07346832],[69962.0,0.00144],[69960.0,0.07446832],[69957.0,0.2531054],[69954.0,0.43859488]],[[69988.0,0.042862],[69989.0,0.00144],[69996.0,0.07311938],[70000.0,0.07346832],[70004.0,0.09110238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203938360,[[69960.0,0.001],[69957.0,0.04288],[69954.0,0.00144],[69953.0,0.2531054],[69950.0,0.000625]],[[69970.0,0.07498742],[69972.0,0.07307356],[69980.0,0.07354742],[69994.0,0.042858],[70009.0,0.67794133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773203978694,[[69972.0,0.042871],[69969.0,0.17104954],[69966.0,0.25441431],[69962.0,0.31638862],[69953.0,0.03492958]],[[69985.0,0.042864],[69987.0,0.00144],[69990.0,0.07357714],[69992.0,0.07330938],[70000.0,0.07357714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204036236,[[69957.0,0.04288],[69950.0,0.07560366],[69944.0,0.11750075],[69943.0,0.31635227],[69942.0,0.12074675]],[[69968.0,0.00144],[69970.0,0.11959186],[69981.0,0.07353866],[69995.0,0.11979972],[69997.0,0.42676533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204105003,[[70006.0,0.04285],[70001.0,0.00144],[69995.0,0.11673352],[69993.0,0.25328672],[69990.0,0.07349317]],[[70015.0,0.05947683],[70018.0,0.042844],[70020.0,0.07349317],[70047.0,0.28584],[70079.0,0.09175116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204147329,[[70037.0,0.042832],[70031.0,0.00144],[70030.0,0.07349317],[70020.0,0.32677989],[70015.0,0.36006015]],[[70050.0,0.07349317],[70051.0,0.05657683],[70054.0,0.00144],[70064.0,0.0706407],[70069.0,0.3477435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204185562,[[70018.0,0.042843],[70013.0,0.001],[70011.0,0.00144],[70010.0,0.07339179],[70006.0,0.04553184]],[[70030.0,0.04868528],[70031.0,0.042836],[70040.0,0.07339179],[70060.0,0.07339179],[78887.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204211676,[[70010.0,0.07339179],[70009.0,0.042849],[70007.0,0.00144],[70001.0,0.04894589],[70000.0,0.07339179]],[[70021.0,0.044282],[70022.0,0.04895078],[70030.0,0.07339179],[70040.0,0.07339179],[70051.0,0.11022973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204280245,[[69996.0,0.042857],[69991.0,0.04607776],[69990.0,0.07492791],[69987.0,0.25340974],[69983.0,0.31721515]],[[70005.0,0.00144],[70007.0,0.04285],[70013.0,0.04847574],[70020.0,0.07348791],[70027.0,0.042838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204320393,[[70031.0,0.00144],[70030.0,0.07348791],[70028.0,0.20131824],[70022.0,0.25260711],[70004.0,0.4491852]],[[70048.0,0.00144],[70050.0,0.042824],[70051.0,0.04627864],[70060.0,0.07348791],[70096.0,0.42676533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204416480,[[70041.0,0.04235641],[70040.0,0.11722571],[70036.0,0.16880979],[70035.0,0.00144],[69918.0,1.8991102]],[[70052.0,0.042823],[70053.0,0.00144],[70060.0,0.03959049],[70070.0,0.07339571],[70071.0,0.10834638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204435399,[[70029.0,0.002],[70027.0,0.042838],[70025.0,0.00144],[70023.0,0.04235641],[70020.0,0.07339571]],[[70039.0,0.042831],[70042.0,0.04103049],[70050.0,0.07339571],[70059.0,0.042819],[70072.0,0.571046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204496854,[[70058.0,0.042819],[70054.0,0.03998054],[70050.0,0.07342062],[70040.0,0.07342062],[70038.0,0.29604569]],[[70068.0,0.00144],[70070.0,0.042812],[70076.0,0.03879059],[70079.0,0.09175116],[70080.0,0.07342062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204531484,[[70090.0,0.042799],[70089.0,0.00094],[70087.0,0.01149171],[70080.0,0.24124835],[70076.0,0.25212424]],[[70100.0,0.00144],[70102.0,0.042793],[70106.0,0.04022312],[70110.0,0.07332076],[70125.0,0.10786975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204588619,[[70050.0,0.07481447],[70046.0,0.03774073],[70040.0,0.17782544],[70011.0,0.428551],[70010.0,0.28552]],[[70064.0,4.215e-05],[70068.0,0.03975592],[70080.0,0.07337447],[70088.0,0.1056798],[80100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204646078,[[70090.0,0.11607535],[70087.0,0.00144],[70082.0,0.03851502],[70080.0,0.32579367],[70077.0,0.03547525]],[[70104.0,0.042791],[70106.0,0.0383139],[70108.0,0.00144],[70111.0,0.07327635],[70120.0,0.07327635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204677106,[[70097.0,0.042795],[70089.0,0.07327635],[70088.0,0.00144],[70087.0,0.03830887],[70083.0,0.25251732]],[[70108.0,0.03749133],[70109.0,0.042788],[70110.0,0.00144],[70120.0,0.07327635],[70125.0,0.10196488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204699609,[[70116.0,0.042783],[70111.0,0.00144],[70110.0,0.07327635],[70106.0,0.03641318],[70100.0,0.32579367]],[[70126.0,0.0356639],[70127.0,0.00144],[70130.0,0.042775],[70139.0,0.04621935],[70160.0,0.35867635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204777971,[[70182.0,0.042743],[70177.0,0.00144],[70176.0,0.05162041],[70175.0,0.1424644],[70160.0,0.17434438]],[[70195.0,0.00144],[70196.0,0.042735],[70199.0,0.05301307],[70216.0,0.10511822],[70220.0,0.07322455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204812496,[[70296.0,0.042673],[70284.0,0.00148],[70280.0,0.08205665],[70277.0,0.042685],[70275.0,0.16320815]],[[70303.0,0.00148],[70307.0,0.09114429],[70308.0,0.07136027],[70310.0,0.042666],[70330.0,0.08205665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204823009,[[70232.0,0.14158158],[70226.0,4e-05],[70220.0,0.08205665],[70218.0,0.02083228],[70215.0,0.00148]],[[70239.0,0.00148],[70240.0,0.07180655],[70241.0,0.00011532],[70259.0,0.08979982],[70267.0,0.284615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204898838,[[70261.0,0.08117762],[70260.0,0.00144],[70246.0,0.02719794],[70232.0,0.569433],[70226.0,0.31029565]],[[70276.0,0.00144],[70277.0,0.042686],[70283.0,0.07930169],[70300.0,0.08196193],[70305.0,0.042669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204946967,[[70203.0,0.042731],[70200.0,0.00144],[70196.0,0.07754125],[70190.0,0.08196193],[70178.0,0.34655344]],[[70216.0,0.042723],[70217.0,0.00144],[70219.0,0.07291993],[70228.0,0.0970622],[70237.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773204986997,[[70197.0,0.042734],[70195.0,0.000625],[70192.0,0.00144],[70190.0,0.07423213],[70182.0,0.25231098]],[[70208.0,0.07694368],[70209.0,0.042727],[70228.0,0.042716],[70230.0,0.0821472],[70240.0,0.284723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205019620,[[70182.0,0.042743],[70180.0,0.07310135],[70176.0,0.00144],[70174.0,0.07618191],[70167.0,0.25168598]],[[70191.0,0.00144],[70194.0,0.11625918],[70200.0,0.07310135],[70263.0,1.06724901],[70323.0,1.92104823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205051437,[[70190.0,0.07310135],[70187.0,0.04274],[70184.0,0.0736411],[70180.0,0.07454135],[70165.0,0.31029565]],[[70198.0,0.00244],[70199.0,0.042733],[70206.0,0.06930911],[70210.0,0.07310135],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205097796,[[70171.0,0.04275],[70170.0,0.14177071],[70169.0,0.00144],[70160.0,0.07311841],[70158.0,0.10435309]],[[70183.0,0.042743],[70187.0,0.001],[70189.0,0.06940958],[70200.0,0.07311841],[70202.0,0.042731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205149442,[[70172.0,0.042749],[70171.0,0.06863959],[70170.0,0.07315155],[70162.0,0.00144],[70145.0,0.043391]],[[70182.0,0.00144],[70183.0,0.042743],[70191.0,0.06354032],[70200.0,0.07315155],[70211.0,0.03558202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205198182,[[70160.0,0.11591397],[70159.0,0.001],[70158.0,0.00144],[70156.0,0.25275185],[70131.0,0.6312933]],[[70172.0,0.04275],[70174.0,0.06446334],[70180.0,0.07315697],[70189.0,0.042739],[70196.0,0.52366342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205234716,[[70176.0,0.00144],[70173.0,0.001],[70172.0,0.001],[70170.0,0.04275],[70165.0,0.25158627]],[[70180.0,0.00010977],[70183.0,0.042743],[70184.0,0.1196349],[70192.0,0.00144],[70200.0,0.08213564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205259232,[[70172.0,0.042749],[70170.0,0.00144],[70168.0,0.25158627],[70163.0,0.31479904],[70160.0,0.11262988]],[[70185.0,0.042742],[70194.0,0.00144],[70200.0,0.08225811],[70204.0,0.04273],[70218.0,0.10428884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205319071,[[70157.0,0.15447961],[70155.0,0.00144],[70150.0,0.07316706],[70143.0,0.14657281],[70140.0,0.18078734]],[[70168.0,0.042752],[70170.0,0.07316706],[70172.0,0.00244],[70176.0,0.11501913],[70239.0,0.85379921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205369416,[[70140.0,0.07323032],[70138.0,0.00144],[70136.0,0.15518981],[70093.0,0.005],[69999.0,1.428512]],[[70149.0,0.042764],[70152.0,0.001],[70153.0,0.00144],[70156.0,0.11578697],[70160.0,0.07323032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205401052,[[70165.0,0.11001409],[70164.0,0.042754],[70160.0,0.07315641],[70147.0,0.042764],[70146.0,0.25158627]],[[70176.0,0.042747],[70179.0,0.001],[70180.0,0.07315641],[70185.0,0.1157252],[70221.0,0.74511336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205464902,[[70140.0,0.10733562],[70138.0,0.04277],[70135.0,0.00144],[70127.0,0.25158627],[70123.0,0.4242731]],[[70150.0,0.042763],[70153.0,0.00144],[70160.0,0.09770204],[70169.0,0.042752],[70292.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205481704,[[70130.0,0.09457747],[70127.0,0.042776],[70124.0,0.00144],[70120.0,0.07384828],[70113.0,0.3583979]],[[70140.0,0.042769],[70141.0,0.00144],[70150.0,0.07322328],[70153.0,0.09495655],[70172.0,0.53171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205575675,[[70147.0,0.042764],[70146.0,0.00244],[70144.0,0.09774211],[70140.0,0.32473625],[70136.0,0.3156129]],[[70159.0,0.042758],[70160.0,0.00144],[70166.0,0.09440904],[70170.0,0.07314998],[70178.0,0.14934425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205621014,[[70141.0,0.00144],[70136.0,0.042771],[70131.0,0.33857513],[70130.0,0.07314998],[70126.0,0.3156129]],[[70157.0,0.08976093],[70158.0,0.00144],[70160.0,0.07314998],[70168.0,0.042752],[70177.0,0.28498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205643428,[[70130.0,0.044215],[70129.0,0.07319774],[70124.0,0.34206257],[70118.0,0.1044375],[61044.0,1.0]],[[70141.0,0.042769],[70146.0,0.08953176],[70160.0,0.07319774],[70175.0,0.42716325],[70189.0,0.63719411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205706285,[[70071.0,0.09615808],[70070.0,0.000625],[70068.0,0.044253],[70058.0,0.10919975],[70050.0,0.08248111]],[[70080.0,0.042806],[70086.0,0.00144],[70093.0,0.09034355],[70100.0,0.08248111],[70103.0,0.042792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205744014,[[70072.0,0.00144],[70070.0,0.043436],[70064.0,0.09607673],[70060.0,0.17828943],[70019.0,1.09459056]],[[70081.0,0.11610507],[70086.0,0.0980686],[70088.0,0.00244],[70108.0,0.42716325],[70110.0,0.10540581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205794966,[[70026.0,7.5e-07],[70025.0,0.00144],[70023.0,0.10929175],[70020.0,0.000625],[70019.0,0.11016616]],[[70038.0,0.042831],[70040.0,0.07336195],[70041.0,0.00144],[70046.0,0.10843647],[70056.0,0.04282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205859406,[[70031.0,0.00144],[70030.0,0.07341693],[70026.0,0.20684175],[70024.0,0.42525855],[70017.0,0.57319332]],[[70047.0,0.11943945],[70048.0,0.042825],[70050.0,0.07341693],[70057.0,0.00144],[70072.0,0.09097821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205911264,[[70053.0,0.00144],[70051.0,0.000625],[70049.0,0.042824],[70046.0,0.31991195],[70045.0,0.000625]],[[70060.0,0.11750551],[70061.0,0.042818],[70069.0,0.00144],[70070.0,0.07338523],[70079.0,0.14333409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773205966104,[[70065.0,0.00144],[70064.0,0.23536708],[70061.0,0.31991195],[70060.0,0.07334492],[70059.0,0.042818]],[[70070.0,0.10664324],[70071.0,0.042811],[70080.0,0.07334492],[70085.0,0.00144],[70099.0,0.042794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206054050,[[70049.0,0.00144],[70046.0,0.042826],[70045.0,0.000625],[70038.0,0.000625],[70036.0,0.09470129]],[[70054.0,0.0261775],[70058.0,0.042819],[70062.0,0.0733445],[70064.0,0.00144],[70071.0,0.042812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206104021,[[70045.0,0.042827],[70044.0,0.00144],[70040.0,0.10523936],[70034.0,0.09736171],[70031.0,0.09530161]],[[70057.0,0.21941391],[70058.0,0.042819],[70061.0,0.00144],[70063.0,0.10339191],[70077.0,0.42716325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206179278,[[70036.0,0.044272],[70033.0,0.10321304],[70032.0,0.000625],[70030.0,0.07338261],[69987.0,0.95403295]],[[70047.0,0.042826],[70048.0,0.001],[70050.0,0.00144],[70055.0,0.10487324],[70060.0,0.07338261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206213931,[[70045.0,0.00144],[70044.0,0.042827],[70036.0,0.09432181],[70032.0,0.000625],[70029.0,0.10173552]],[[70055.0,0.04310833],[70058.0,0.1033327],[70060.0,0.07339687],[70063.0,0.00144],[70077.0,0.42716325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206289685,[[70002.0,0.00144],[69990.0,0.0734541],[69988.0,0.42525855],[69954.0,2.48603227],[69944.0,0.2034]],[[70020.0,0.0734541],[70037.0,0.10331608],[70039.0,0.42716325],[70043.0,0.042829],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206303900,[[70009.0,0.13378968],[70007.0,0.00144],[70000.0,0.07346423],[69995.0,0.10281705],[69980.0,0.14691833]],[[70020.0,0.042843],[70027.0,0.00144],[70030.0,0.07346423],[70031.0,0.09046833],[70040.0,0.07346423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206376963,[[69991.0,0.0443],[69988.0,0.07348767],[69985.0,0.0906802],[69984.0,0.32106121],[69982.0,0.000625]],[[70002.0,0.042854],[70006.0,0.09366638],[70008.0,0.00144],[70010.0,0.07348767],[70020.0,0.07348767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206410797,[[69987.0,0.042862],[69985.0,0.09327382],[69978.0,0.07348767],[69970.0,0.10369408],[69967.0,0.10180749]],[[69998.0,0.22562756],[69999.0,0.043855],[70000.0,0.00144],[70006.0,0.08755575],[70010.0,0.07348767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206470944,[[69998.0,0.00144],[69997.0,0.042856],[69994.0,0.17109691],[69992.0,0.09477735],[69991.0,0.25694087]],[[70008.0,0.04385],[70012.0,0.00144],[70013.0,0.09293552],[70031.0,0.10361562],[70033.0,0.42800152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206534092,[[69913.0,0.09124664],[69912.0,0.00144],[69911.0,0.042909],[69910.0,0.07350884],[69907.0,0.000625]],[[69924.0,0.04308289],[69926.0,0.00144],[69933.0,0.09297659],[69949.0,0.10765654],[69960.0,0.07350884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206594328,[[69943.0,0.00144],[69941.0,0.09878801],[69940.0,0.07361103],[69938.0,0.042892],[69933.0,0.10645356]],[[69953.0,0.043042],[69963.0,0.09251135],[69970.0,0.07361103],[70031.0,1.06796298],[70040.0,1.43025016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206634767,[[69971.0,0.00144],[69964.0,0.042876],[69960.0,0.09330165],[69959.0,0.07356186],[69958.0,0.10301423]],[[69976.0,0.04287],[69981.0,0.0924889],[69990.0,0.07500186],[70000.0,0.11641686],[70008.0,0.42800152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206689413,[[69989.0,0.042861],[69987.0,0.00144],[69986.0,0.08802842],[69979.0,0.07354449],[69972.0,0.10752854]],[[69998.0,0.002],[70001.0,0.042854],[70005.0,0.00144],[70007.0,0.08848508],[70020.0,0.07354449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206747069,[[69983.0,0.07872462],[69982.0,0.00144],[69978.0,0.07353996],[69971.0,0.32042746],[69964.0,0.42808161]],[[69991.0,5.8e-07],[70000.0,0.07353996],[70064.0,0.03499925],[70239.0,2.13449803],[70873.0,1.06724901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206825440,[[69979.0,0.001],[69977.0,0.044308],[69968.0,0.07784169],[69962.0,0.42808161],[69890.0,1.42943738]],[[69988.0,0.042862],[69990.0,0.07349162],[69991.0,0.07723433],[69994.0,0.00144],[70000.0,0.07349162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206880300,[[69995.0,0.07816381],[69994.0,0.00144],[69980.0,0.07349911],[69855.0,2.10431102]],[[70009.0,0.00144],[70019.0,0.07674465],[70058.0,0.85379921],[78347.0,0.00717318],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206942335,[[69967.0,0.11916903],[69963.0,0.00144],[69959.0,0.07353826],[69943.0,0.10821153],[69928.0,0.53489353]],[[69977.0,0.00144],[69980.0,0.042867],[69988.0,0.07369759],[69989.0,0.09625435],[70000.0,0.50153978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773206946436,[[69967.0,0.07629503],[69965.0,0.042876],[69963.0,0.00144],[69959.0,0.07353826],[69946.0,0.10626607]],[[69975.0,0.21321885],[69976.0,0.001],[69978.0,0.042868],[69980.0,0.07353826],[69983.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207003777,[[69970.0,0.042872],[69969.0,0.00144],[69967.0,0.07275569],[69963.0,0.32122537],[69956.0,0.42808161]],[[69983.0,0.044305],[69986.0,0.07520265],[69990.0,0.07355685],[69999.0,0.042855],[70145.0,2.13449803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207073742,[[69913.0,0.00144],[69910.0,0.07783819],[69908.0,0.042911],[69907.0,1e-06],[69901.0,0.0979318]],[[69922.0,0.042903],[69928.0,0.00144],[69930.0,0.15189471],[69946.0,0.042888],[69948.0,0.10742723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207092965,[[69918.0,0.042905],[69917.0,0.0759401],[69910.0,0.07358477],[69909.0,0.10656344],[60882.0,0.04441461]],[[69932.0,0.042896],[69938.0,0.07042585],[69940.0,0.07358477],[69948.0,0.00144],[69958.0,0.10762872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207155707,[[69930.0,0.07508225],[69929.0,0.042898],[69924.0,0.06912255],[69916.0,0.42779926],[69909.0,0.86378088]],[[69940.0,0.042891],[69946.0,0.06638648],[69950.0,0.07364225],[69954.0,0.00144],[69959.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207204257,[[69954.0,0.00144],[69953.0,0.042883],[69951.0,0.0606211],[69950.0,0.07363509],[69946.0,0.32127636]],[[69965.0,0.042876],[69971.0,0.00144],[69975.0,0.06340551],[69994.0,0.71303718],[70001.0,0.28596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207241569,[[69929.0,0.00144],[69924.0,0.06231666],[69918.0,0.42836848],[69917.0,0.5354606],[69908.0,0.64255273]],[[69936.0,0.042894],[69940.0,0.0735748],[69945.0,0.06241164],[69949.0,0.21513744],[69952.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207306026,[[69923.0,0.00244],[69918.0,0.043905],[69915.0,0.05649664],[69910.0,0.08281784],[69891.0,0.71478683]],[[69934.0,0.042896],[69936.0,0.05762684],[69941.0,0.00144],[69957.0,0.02182374],[69960.0,0.08281784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207342451,[[69923.0,0.00144],[69919.0,0.042904],[69916.0,0.06164902],[69910.0,0.51152467],[69903.0,0.53314952]],[[69932.0,0.042896],[69937.0,0.05919684],[69940.0,0.00144],[69950.0,0.08281784],[78333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207379673,[[69897.0,0.12449127],[69890.0,0.08282828],[69882.0,0.042927],[69877.0,0.28628],[69853.0,0.03521998]],[[69910.0,0.04291],[69915.0,0.07402663],[69926.0,0.06061135],[69930.0,0.50897577],[69931.0,0.00071499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207436929,[[69827.0,0.0444],[69820.0,0.000625],[69819.0,0.00071591],[69818.0,0.08355045],[69804.0,0.28644]],[[69839.0,0.00010104],[69842.0,0.08044042],[69843.0,0.042951],[69852.0,0.00144],[69862.0,0.03516625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207445843,[[69827.0,0.00144],[69821.0,0.08258929],[69820.0,0.08302572],[69813.0,0.000625],[69811.0,0.09972748]],[[69844.0,0.08423423],[69845.0,0.04295],[69856.0,0.07195274],[69863.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207521897,[[69866.0,0.00144],[69865.0,0.11728627],[69860.0,0.07378617],[69829.0,0.03660369],[69827.0,0.64393186]],[[69881.0,0.0007155],[69882.0,0.07378617],[69886.0,0.07317895],[69889.0,0.00144],[70523.0,0.0005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207539109,[[69873.0,0.07773742],[69871.0,0.00144],[69870.0,0.001],[69869.0,0.07376379],[69861.0,0.042939]],[[69895.0,0.06659329],[69900.0,0.07376379],[69901.0,0.06663054],[69904.0,0.42614749],[69911.0,0.53414148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207610674,[[69793.0,0.00144],[69792.0,0.06964202],[69791.0,0.042982],[69781.0,0.09105567],[69780.0,0.07387417]],[[69804.0,0.042975],[69810.0,0.07387417],[69812.0,0.05603889],[69814.0,0.00144],[69820.0,0.07387417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207644795,[[69751.0,0.00144],[69742.0,0.06783347],[69720.0,0.08387291],[69719.0,0.3774205],[69713.0,0.286985]],[[69753.0,0.043006],[69760.0,0.00010279],[69765.0,0.06135802],[69767.0,0.00144],[69770.0,0.08324791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207649398,[[69728.0,0.06783347],[69727.0,0.00144],[69726.0,0.000625],[69720.0,0.000625],[69710.0,0.08324791]],[[69749.0,0.05152828],[69760.0,0.08324791],[69785.0,0.4237633],[69793.0,0.52985673],[69921.0,0.00044594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207693348,[[69740.0,0.06777311],[69738.0,0.043015],[69734.0,0.00144],[69721.0,0.08939396],[69718.0,0.043027]],[[69750.0,0.31193114],[69760.0,0.08331104],[69763.0,0.02282813],[69767.0,0.4237633],[69774.0,0.07893502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207732379,[[69711.0,0.0705681],[69709.0,0.043033],[69701.0,0.000625],[69699.0,0.09982988],[69684.0,0.03637491]],[[69723.0,0.043025],[69730.0,0.07260202],[69740.0,0.08330422],[69741.0,0.043014],[69749.0,0.09110987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207766102,[[69470.0,0.08330422],[69462.0,0.043186],[69460.0,0.15242308],[69453.0,0.00144],[69450.0,0.08330422]],[[69492.0,0.043168],[69496.0,0.19204074],[69500.0,0.1499553],[69510.0,0.08330422],[69519.0,0.28768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207814955,[[69534.0,0.16344313],[69533.0,0.00148],[69531.0,1e-07],[69530.0,0.08387249],[69513.0,0.17995732]],[[69560.0,0.16195139],[69569.0,0.21273691],[69578.0,0.044595],[69580.0,0.08387249],[69583.0,0.043112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207848973,[[69569.0,0.00148],[69568.0,0.00444],[69556.0,0.16788006],[69553.0,0.53794959],[69550.0,0.08376212]],[[69577.0,0.15465928],[69593.0,0.20655276],[69598.0,0.043102],[69600.0,0.26818286],[69603.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207879795,[[69563.0,0.00148],[69557.0,0.043127],[69552.0,0.17990089],[69550.0,0.08376212],[69549.0,0.03582724]],[[69575.0,0.1806131],[69590.0,0.08376212],[69594.0,0.043105],[69598.0,0.287351],[69659.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207926634,[[69572.0,0.00148],[69564.0,0.21395066],[69560.0,0.08370257],[69549.0,0.39294221],[69540.0,0.08370257]],[[69576.0,0.043116],[69587.0,0.17693632],[69588.0,0.00148],[69600.0,0.08370257],[69605.0,0.043098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773207943038,[[69508.0,0.45541563],[69503.0,0.39580166],[69500.0,0.08370257],[69484.0,0.28740309]],[[69523.0,0.043149],[69526.0,0.00013216],[69528.0,0.17779932],[69539.0,0.09614399],[69540.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208004376,[[69525.0,0.00148],[69513.0,0.21682262],[69510.0,0.08377299],[69506.0,0.10574094],[69486.0,0.1439]],[[69526.0,0.043147],[69535.0,0.16290661],[69547.0,0.043134],[69549.0,0.00148],[69551.0,0.043131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208023592,[[69532.0,0.00148],[69530.0,0.0837757],[69528.0,0.16302386],[69527.0,0.043145],[69520.0,0.10728531]],[[69539.0,0.043139],[69549.0,0.17115262],[69557.0,0.00148],[69561.0,0.043125],[69566.0,0.043122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208094038,[[69572.0,0.044598],[69570.0,0.07436226],[69567.0,0.15895953],[69561.0,0.10824052],[69503.0,0.01]],[[69584.0,0.043111],[69590.0,0.16585111],[69593.0,0.00148],[69599.0,0.1493725],[69612.0,0.043094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208100943,[[69583.0,0.00144],[69580.0,0.11747526],[69575.0,0.15194058],[69573.0,0.10727422],[59176.0,0.05041622]],[[69593.0,0.043105],[69598.0,0.1636683],[69599.0,0.1493725],[69600.0,0.00144],[69610.0,0.07436226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208140165,[[69549.0,0.00144],[69544.0,0.14996036],[69540.0,0.08371166],[69539.0,0.10864422],[69509.0,0.18931917]],[[69561.0,0.043125],[69565.0,0.15933576],[69571.0,0.00144],[69578.0,0.043115],[69580.0,0.08371166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208189007,[[69551.0,0.043131],[69548.0,0.14386923],[69546.0,0.00144],[69540.0,0.08374174],[69531.0,0.043143]],[[69571.0,0.14584474],[69575.0,0.00144],[69590.0,0.12684874],[69598.0,0.42320673],[69599.0,0.19631492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208229226,[[69600.0,0.00144],[69598.0,0.043102],[69594.0,0.15070888],[69590.0,0.08369735],[69587.0,0.12429336]],[[69618.0,0.15008612],[69619.0,0.00144],[69630.0,0.10557731],[69637.0,0.043078],[69639.0,0.043077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208262160,[[69602.0,0.00200097],[69598.0,0.14541829],[69597.0,0.043102],[69596.0,0.00144],[69589.0,0.08360017]],[[69610.0,0.043095],[69611.0,0.00144],[69620.0,0.13837778],[69625.0,0.043085],[69633.0,0.043081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208327199,[[69588.0,0.14709187],[69582.0,0.11866975],[69580.0,0.08365191],[69552.0,0.7557697],[69244.0,1.9407519]],[[69602.0,0.0431],[69604.0,0.00144],[69611.0,0.14764087],[69628.0,0.043084],[69629.0,0.05290439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208356123,[[69588.0,0.00144],[69587.0,0.043108],[69585.0,0.14471122],[69580.0,0.11882013],[69570.0,0.80959305]],[[69599.0,0.043102],[69606.0,0.13207974],[69620.0,0.12674091],[69629.0,0.043083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208405876,[[69642.0,0.00244],[69637.0,0.1296931],[69635.0,0.07985997],[69633.0,0.11513498],[69630.0,0.07430448]],[[69649.0,0.043071],[69659.0,0.13221437],[69660.0,0.07430448],[69679.0,0.043052],[69730.0,1.43622242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208449510,[[69615.0,0.00144],[69610.0,0.11739003],[69609.0,0.13005455],[69606.0,0.11629979],[69589.0,0.043107]],[[69629.0,0.12266955],[69630.0,0.07429603],[69633.0,0.00144],[69636.0,0.043079],[69702.0,0.63970329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208481723,[[69606.0,0.17553059],[69605.0,0.00144],[69600.0,0.07429603],[69593.0,0.03610427],[69543.0,0.66151158]],[[69619.0,0.043089],[69623.0,0.00144],[69626.0,0.1271868],[69630.0,0.07429603],[69636.0,0.043079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208543164,[[69628.0,0.19823255],[69615.0,0.00144],[69607.0,0.10867731],[69606.0,0.043097],[69603.0,0.10870451]],[[69631.0,0.001],[69636.0,0.00144],[69646.0,0.18559716],[69650.0,0.04307],[69657.0,0.043066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208545367,[[69607.0,0.18245867],[69604.0,0.043098],[69591.0,0.03596369],[69581.0,0.04311259],[69574.0,0.043117]],[[69631.0,0.18659716],[69632.0,0.043082],[69636.0,0.00144],[69641.0,0.043076],[69652.0,0.287127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208632036,[[69610.0,0.25151823],[69607.0,0.00144],[69601.0,0.27261707],[69599.0,0.10429848],[69583.0,0.5369715]],[[69622.0,0.043088],[69624.0,0.00144],[69631.0,0.20836501],[69641.0,0.45747431],[69645.0,0.10566428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208648440,[[69606.0,0.25590914],[69595.0,0.00144],[69592.0,0.043105],[69588.0,0.10585656],[69464.0,2.14788602]],[[69614.0,0.00144],[69617.0,0.04309],[69627.0,0.20984248],[69641.0,0.56586135],[69645.0,0.03542254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208716002,[[69586.0,0.043109],[69583.0,0.19091425],[69581.0,0.00144059],[69580.0,0.07435671],[69568.0,0.5369715]],[[69595.0,0.00144],[69599.0,0.043102],[69600.0,0.07435671],[69605.0,0.189907],[69612.0,0.043094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208756722,[[69532.0,0.001],[69531.0,0.00085166],[69521.0,0.18184573],[69520.0,0.0744861],[69504.0,0.5801315]],[[69542.0,0.17483503],[69544.0,0.0744861],[69546.0,0.00144],[69560.0,0.0744861],[69565.0,0.043122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208811259,[[69537.0,0.043139],[69532.0,0.18017398],[69530.0,0.0744861],[69515.0,0.6443658],[69514.0,0.5369715]],[[69552.0,0.22474998],[69554.0,0.00144],[69560.0,0.0744861],[69575.0,0.001],[69576.0,0.10792077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208848295,[[69533.0,0.043142],[69532.0,0.16473816],[69531.0,0.00144],[69521.0,0.043149],[69520.0,0.0838108]],[[69544.0,0.043136],[69548.0,0.00144],[69553.0,0.16577938],[69564.0,0.043124],[69609.0,0.84810237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208907152,[[69551.0,0.00144],[69543.0,0.15255478],[69540.0,0.08373718],[69538.0,0.10512013],[69533.0,0.043142]],[[69573.0,0.15749316],[69590.0,0.23549663],[69594.0,0.03669129],[69595.0,0.42404816],[69598.0,0.28756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208965296,[[69590.0,0.00144],[69586.0,0.043109],[69580.0,0.15279174],[69570.0,0.08366277],[69569.0,0.10780224]],[[69606.0,0.14696718],[69607.0,0.00144],[69620.0,0.08366277],[69630.0,0.12674477],[69660.0,0.21666067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773208998328,[[69535.0,0.00144],[69531.0,0.0007191],[69530.0,0.23389993],[69522.0,0.03680489],[69519.0,0.28752]],[[69553.0,0.14407535],[69554.0,0.04313],[69555.0,0.00144],[69570.0,0.12686417],[69581.0,0.043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209040856,[[69571.0,0.09454475]],[[69636.0,0.043079],[69637.0,0.21865498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209084497,[[69577.0,0.00144],[69574.0,0.043116],[69571.0,0.14362746],[69560.0,0.08358431],[69558.0,0.10784066]],[[69587.0,0.043109],[69589.0,0.001],[69591.0,0.15905784],[69610.0,0.2320521],[69627.0,0.42467526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209104801,[[69663.0,0.043061],[69658.0,0.15315075],[69650.0,0.08358431],[69614.0,0.08956258],[61223.0,0.04344918]],[[69678.0,0.1903958],[69700.0,0.08358431],[69710.0,0.28728],[69729.0,0.07889714],[69789.0,0.74208957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209186473,[[69640.0,0.16044825],[69632.0,0.04308],[69630.0,0.08353633],[69629.0,0.00144],[69620.0,0.043088]],[[69652.0,0.00144],[69653.0,0.001],[69657.0,0.043066],[69663.0,0.15100766],[69670.0,0.08353633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209221513,[[69652.0,0.14390657],[69632.0,0.00144],[69631.0,0.18803021],[69630.0,0.08353633],[69626.0,0.47123645]],[[69654.0,0.00144],[69664.0,0.043062],[69671.0,0.15092949],[69677.0,0.14357811],[69679.0,0.28728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209231910,[[69636.0,0.14390657],[69631.0,0.18803021],[69628.0,0.00144],[69625.0,0.00010415],[69620.0,0.07423675]],[[69648.0,0.00144],[69651.0,0.07423675],[69656.0,0.15092949],[69669.0,0.09222412],[69682.0,0.28728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209329881,[[69677.0,0.043053],[69673.0,0.13957133],[69669.0,0.07419447],[69666.0,0.00144],[69665.0,0.32165007]],[[69687.0,0.00144],[69688.0,0.043047],[69691.0,0.001],[69695.0,0.14108069],[69700.0,0.1670018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209340098,[[69680.0,0.043051],[69675.0,0.13957133],[69671.0,0.001],[69670.0,0.07563447],[69665.0,0.32165007]],[[69687.0,0.00144],[69692.0,0.043044],[69696.0,0.14108069],[69700.0,0.07419447],[69706.0,0.043036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209407968,[[69631.0,0.04379907],[69625.0,0.00010415],[69623.0,0.14329541],[69620.0,0.07420133],[69608.0,0.32165007]],[[69641.0,0.07420133],[69643.0,0.043074],[69646.0,0.14123664],[69653.0,0.09925286],[78071.0,0.09641266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209463725,[[69720.0,0.043026],[69715.0,0.02308993],[69700.0,0.08336746],[69698.0,0.00144],[69696.0,0.25725334]],[[69722.0,0.00144],[69732.0,0.04302],[69735.0,0.14212562],[69746.0,0.287],[69750.0,0.28704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209487542,[[69735.0,0.043017],[69723.0,0.00892055],[69720.0,0.00144],[69719.0,0.25725334],[69716.0,0.32047846]],[[69744.0,0.14331211],[69748.0,0.04301],[69750.0,0.08331166],[69758.0,0.10338071],[69777.0,0.57380494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209549769,[[69691.0,0.043044],[69681.0,0.13974957],[69678.0,0.00144],[69670.0,0.08342797],[69666.0,0.10347293]],[[69702.0,0.00144],[69703.0,0.043037],[69707.0,0.14460929],[69710.0,0.08342797],[69715.0,0.10351396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209580189,[[69694.0,0.043042],[69685.0,0.00144],[69682.0,0.1127103],[69674.0,0.043055],[69647.0,0.53693832]],[[69701.0,0.00144],[69702.0,0.14522944],[69706.0,0.043035],[69710.0,0.08341382],[69716.0,0.10417334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209641147,[[69748.0,0.043009],[69743.0,0.15525253],[69734.0,0.00144],[69732.0,0.25687396],[69730.0,0.07403392]],[[69756.0,0.00144],[69760.0,0.11703592],[69766.0,0.15223753],[69782.0,0.45966294],[78340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209699105,[[69746.0,0.25687396],[69744.0,0.14017978],[69743.0,0.32114002],[69730.0,0.10256809],[61223.0,0.04344918]],[[69768.0,0.1430646],[69769.0,0.00144],[69771.0,0.07401231],[69776.0,0.1040177],[69797.0,0.47716221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209742754,[[69746.0,0.04301],[69739.0,0.12874494],[69730.0,0.04302],[69729.0,0.07408569],[69728.0,0.00144]],[[69750.0,0.00144],[69760.0,0.11708769],[69761.0,0.14134409],[69777.0,0.03656999],[69888.0,0.00044591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209813204,[[69781.0,0.00071653],[69777.0,0.22461276],[69774.0,0.25513807],[69770.0,0.40194162],[69749.0,0.64427274]],[[69799.0,0.13884299],[69800.0,0.00116],[69802.0,0.042977],[69810.0,0.08303753],[69857.0,0.53081394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209847124,[[69788.0,0.042984],[69785.0,0.00858716],[69777.0,0.17123368],[69776.0,0.135214],[69773.0,0.25513807]],[[69798.0,0.14304445],[69802.0,0.042976],[69805.0,0.143287],[69806.0,0.09923241],[69809.0,0.17607492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209880864,[[69778.0,0.04299],[69769.0,0.17111607],[69767.0,0.14808768],[69766.0,0.25691635],[69762.0,0.31890409]],[[69786.0,0.14374315],[69790.0,0.042984],[69794.0,0.0975381],[69796.0,0.09627377],[69800.0,0.08321731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209903974,[[69854.0,0.042944],[69841.0,0.03861147],[69840.0,0.08321731],[69835.0,0.042955],[69824.0,0.329381]],[[69861.0,0.15129476],[69868.0,0.042936],[69869.0,0.18894014],[69890.0,0.54583746],[69903.0,0.042914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209949210,[[69837.0,0.042954],[69830.0,0.001],[69824.0,0.15771636],[69823.0,0.17134299],[69820.0,0.12598887]],[[69846.0,0.14944728],[69849.0,0.042947],[69854.0,0.08973624],[69856.0,0.00116],[69860.0,0.08302387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773209999939,[[69807.0,0.042973],[69800.0,0.0739082],[69795.0,0.17118296],[69794.0,0.14206156],[69793.0,0.042981]],[[69817.0,0.14327182],[69818.0,0.00116],[69820.0,0.1168732],[69826.0,0.09059259],[69834.0,0.42687674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210065695,[[69860.0,0.04294],[69848.0,0.17104311],[69846.0,0.16494112],[69845.0,0.25691635],[61444.0,1.0]],[[69872.0,0.15744141],[69873.0,0.042933],[69874.0,0.00116],[69878.0,0.000625],[69880.0,0.08300922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210082201,[[69855.0,0.042943],[69844.0,0.17104311],[69840.0,0.25691635],[69836.0,0.32077126],[69830.0,0.08300922]],[[69864.0,0.00116],[69866.0,0.15530753],[69867.0,0.042936],[69873.0,0.11004029],[69877.0,0.22916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210114742,[[69832.0,0.042957],[69821.0,0.16037587],[69820.0,0.07384451],[69816.0,0.042967],[69814.0,0.25691635]],[[69839.0,0.00116],[69840.0,0.16075259],[69844.0,0.04295],[69850.0,0.07384451],[69852.0,0.11412037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210192899,[[69821.0,0.042964],[69810.0,0.07385532],[69808.0,0.14713575],[69800.0,0.17555295],[69799.0,0.042978]],[[69829.0,0.15241669],[69831.0,0.00116],[69832.0,0.042958],[69840.0,0.07385532],[69860.0,0.37893601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210267470,[[69846.0,0.13180314],[69838.0,0.07383863],[69828.0,0.10635726],[69780.0,0.51261425],[69723.0,1.93309742]],[[69860.0,0.00116],[69863.0,0.042939],[69867.0,0.14483266],[69870.0,0.07383863],[69874.0,0.10239654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210324212,[[69841.0,0.14871043],[69840.0,0.07382209],[69832.0,0.32186072],[69826.0,0.042961],[69800.0,0.74938761]],[[69861.0,0.04294],[69864.0,0.15101588],[69870.0,0.07382209],[69874.0,0.2292],[69877.0,0.42535366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210365261,[[69845.0,0.042949],[69840.0,0.21973761],[69838.0,0.25650612],[69834.0,0.32186072],[69768.0,1.28873161]],[[69857.0,0.042942],[69858.0,0.14031802],[69860.0,0.07496795],[69874.0,0.42535366],[69877.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210382463,[[69831.0,0.14123298],[69830.0,0.07380795],[69820.0,0.07380795],[69818.0,0.15061946],[69813.0,0.53809832]],[[69853.0,0.042945],[69857.0,0.13320672],[69860.0,0.07380795],[69866.0,0.10674113],[69993.0,0.00044557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210468434,[[69839.0,0.07385295],[69837.0,0.042954],[69829.0,0.12259208],[69820.0,0.07385295],[69817.0,0.042967]],[[69848.0,0.00116],[69849.0,0.042947],[69854.0,0.1250095],[69861.0,0.10478822],[69865.0,0.042937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210529170,[[69806.0,0.042973],[69800.0,0.19333804],[69792.0,0.042982],[69784.0,0.42795511],[69783.0,0.00116]],[[69817.0,0.042967],[69822.0,0.00116],[69823.0,0.12266537],[69830.0,0.07388204],[69838.0,0.1069121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210556488,[[69818.0,0.042966],[69814.0,0.11712326],[69811.0,0.25567215],[69810.0,0.07388204],[69807.0,0.32022398]],[[69829.0,0.00116],[69830.0,0.042959],[69837.0,0.11667183],[69840.0,0.07388204],[69859.0,0.34356274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210642656,[[69850.0,0.07385372],[69845.0,0.042949],[69842.0,0.1121879],[69838.0,0.07385372],[69837.0,0.25567215]],[[69856.0,0.042943],[69861.0,0.00116],[69862.0,0.10663432],[69870.0,0.07385372],[69872.0,0.10403928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210681869,[[69880.0,0.11673382]],[[69927.0,0.10827462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210712994,[[69944.0,0.27225625],[69940.0,0.32837751],[69937.0,0.32022398],[69932.0,0.1673542],[69931.0,0.00116]],[[69963.0,0.10368513],[69964.0,0.00116],[69970.0,0.07361817],[69977.0,0.12958231],[69980.0,0.07361817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210759444,[[69912.0,0.042908],[69903.0,0.10431047],[69898.0,0.25475934],[69890.0,0.08275922],[69889.0,0.1048402]],[[69919.0,0.002],[69925.0,0.1468047],[69940.0,0.08275922],[69942.0,0.10912819],[69951.0,0.271845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210813177,[[69904.0,0.00016076],[69899.0,0.042916],[69892.0,0.10949079],[69890.0,0.0828042],[69886.0,0.32022398]],[[69912.0,0.15952174],[69918.0,0.00116],[69924.0,0.14852524],[69932.0,0.042896],[69939.0,0.10793837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210847411,[[69949.0,0.042885],[69941.0,0.11165233],[69934.0,0.10650821],[69930.0,0.11889635],[69915.0,0.042906]],[[69961.0,0.042879],[69964.0,0.11635503],[69966.0,0.002],[69967.0,0.00116],[69977.0,0.042869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210912772,[[69930.0,0.07561191],[69927.0,0.042899],[69924.0,0.10891391],[69923.0,0.31738507],[69916.0,0.42139122]],[[69939.0,0.042892],[69944.0,0.00116],[69945.0,0.10923128],[69957.0,0.042881],[69959.0,0.1322055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773210975122,[[69923.0,0.042902],[69920.0,0.07366555],[69917.0,0.10026115],[69915.0,0.25508385],[69911.0,0.042909]],[[69936.0,0.044054],[69938.0,0.10191284],[69950.0,0.07366555],[69956.0,0.10833286],[69959.0,0.3611255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211033762,[[69917.0,0.042905],[69915.0,0.09602621],[69910.0,0.0736602],[69909.0,0.25508385],[69906.0,0.31738507]],[[69927.0,0.001],[69929.0,0.042898],[69931.0,0.00116],[69940.0,0.0736602],[69948.0,0.10488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211064174,[[69910.0,0.16497925],[69909.0,0.04291],[69900.0,0.0736602],[69893.0,0.04292],[69884.0,0.42439179]],[[69921.0,0.042903],[69924.0,0.00116],[69929.0,0.09034453],[69930.0,0.0736602],[69942.0,0.42728772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211135623,[[69911.0,0.042909],[69910.0,0.24332623],[69909.0,0.08875898],[69906.0,0.2544829],[69903.0,0.31810363]],[[69922.0,0.042903],[69930.0,0.08536221],[69935.0,0.00116],[69937.0,0.042893],[69960.0,0.14734593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211206678,[[69927.0,0.07362025],[69926.0,0.07880335],[69925.0,0.0429],[69920.0,0.07362025],[69918.0,0.2544829]],[[69937.0,0.042893],[69940.0,0.00116],[69949.0,0.08501374],[69950.0,0.07362025],[69952.0,0.042884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211218188,[[69940.0,0.11651125],[69937.0,0.07880335],[69933.0,0.16947851],[69930.0,0.2556429],[69926.0,0.31810363]],[[69951.0,0.042885],[69957.0,0.00116],[69959.0,0.08501374],[69960.0,0.07362025],[69972.0,0.10740472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211314539,[[69900.0,0.11659619],[69894.0,0.2544829],[69893.0,0.07068986],[69889.0,0.31810363],[69863.0,0.63699922]],[[69913.0,0.042908],[69915.0,0.07526827],[69922.0,0.00116],[69930.0,0.07368019],[70002.0,0.00044533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211324846,[[69899.0,0.042916],[69896.0,0.06952986],[69890.0,0.07369079],[69881.0,0.0007155],[69880.0,0.07369079]],[[69917.0,0.07526827],[69926.0,0.10914034],[69933.0,1.429875],[69935.0,0.42728772],[69940.0,0.6099299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211369573,[[69858.0,0.042941],[69855.0,0.07189962],[69852.0,0.00116],[69850.0,0.07369079],[69841.0,0.08657172]],[[69874.0,0.26408545],[69877.0,0.0764766],[69880.0,0.07485079],[69898.0,0.03521207],[69915.0,0.53623911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211456345,[[69848.0,0.042947],[69846.0,0.00116],[69844.0,0.07419594],[69841.0,0.34531904],[69816.0,0.63699922]],[[69860.0,0.11668882],[69865.0,0.07474804],[69880.0,0.07374782],[69881.0,0.00116],[69893.0,0.42728772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211489986,[[69861.0,0.04394],[69859.0,0.17090989],[69855.0,0.25470894],[69854.0,0.0725375],[69800.0,1.07394301]],[[69872.0,0.042933],[69876.0,0.0729781],[69880.0,0.07374782],[69890.0,0.00116],[69893.0,0.10585599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211537321,[[69776.0,0.042992],[69759.0,0.25586894],[69754.0,0.36113924],[69745.0,0.42540904]],[[69795.0,0.07236796],[69798.0,0.00116],[69809.0,0.09096389],[69810.0,0.08318795],[69814.0,0.042969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211575956,[[69808.0,0.11587154],[69805.0,0.001],[69800.0,0.32859013],[69797.0,0.31813424],[69787.0,0.10491386]],[[69821.0,0.042965],[69827.0,0.00116],[69828.0,0.07023423],[69830.0,0.07388119],[69838.0,0.10812693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211634126,[[69795.0,0.07908657],[69794.0,0.04298],[69789.0,0.0738642],[69787.0,0.001],[69786.0,0.001]],[[69807.0,0.044133],[69817.0,0.07589772],[69840.0,0.272233],[69842.0,0.22912],[69860.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211705771,[[69771.0,0.001],[69767.0,0.042997],[69761.0,0.07995724],[69733.0,0.005],[69730.0,0.005]],[[69780.0,0.04299],[69783.0,0.07597595],[69787.0,0.00116],[69791.0,0.07391052],[69799.0,0.042978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211741692,[[69775.0,0.042992],[69774.0,0.07575922],[69770.0,0.07395805],[69761.0,0.043001],[69760.0,0.07395805]],[[69787.0,0.042986],[69790.0,0.00116],[69796.0,0.0782693],[69800.0,0.07395805],[69820.0,0.07395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211835678,[[69778.0,0.17130492],[69777.0,0.042991],[69774.0,0.32589083],[69771.0,0.32158771],[69770.0,0.07395536]],[[69789.0,0.042984],[69794.0,0.06348444],[69797.0,0.00116],[69800.0,0.07395536],[69810.0,0.73112821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211888929,[[69945.0,0.042888],[69941.0,0.07073035],[69940.0,0.08286584],[69936.0,0.00116],[69924.0,0.1051627]],[[69961.0,0.07372324],[69976.0,0.00116],[69980.0,0.08286584],[69981.0,0.00071448],[70132.0,1.06012796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211916142,[[69990.0,0.002],[69989.0,0.00116],[69987.0,0.24958068],[69983.0,0.31489902],[69982.0,0.042865]],[[69996.0,0.00016094],[70002.0,0.08399378],[70019.0,0.10915021],[70030.0,0.08286584],[70654.0,0.02805731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211977991,[[69937.0,0.25452027],[69931.0,0.40900771],[69930.0,0.08267567],[69929.0,0.042897],[69920.0,0.46401449]],[[69952.0,3.5e-07],[69956.0,0.042882],[69968.0,0.00116],[69979.0,0.09820595],[69980.0,0.12554267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773211999102,[[69980.0,0.08279725],[69978.0,0.09121317],[69977.0,0.00116],[69972.0,0.25336027]],[[69999.0,0.08967435],[70006.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212045127,[[69982.0,0.042865],[69976.0,0.00116],[69974.0,0.08406834],[69973.0,0.1691769],[69970.0,0.33608035]],[[69995.0,0.09092401],[70007.0,0.00116],[70019.0,0.20429691],[70020.0,0.08272008],[70026.0,0.42693871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212130022,[[69969.0,0.042873],[69961.0,0.08044677],[69960.0,0.07355536],[69959.0,0.25336027],[69955.0,0.31508042]],[[69979.0,0.001],[69980.0,0.042867],[69982.0,0.07570849],[69989.0,0.00116],[69990.0,0.07355536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212151740,[[69956.0,0.042881],[69951.0,0.07390938],[69950.0,0.07355536],[69945.0,0.00116],[69912.0,0.55846499]],[[69968.0,0.042874],[69971.0,0.07930935],[69979.0,0.00116],[69982.0,0.07355536],[70000.0,0.10983139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212216795,[[69970.0,0.07355581],[69962.0,0.07232506],[69960.0,0.32815865],[69959.0,0.00116],[69891.0,1.28873161]],[[69981.0,0.042866],[69985.0,0.07358789],[69989.0,0.08969952],[69990.0,0.07355581],[69995.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212259534,[[69959.0,0.07357749],[69958.0,0.25505049],[69956.0,0.06482172],[69955.0,0.31862485],[59688.0,0.04831356]],[[69977.0,0.06893151],[69986.0,0.00116],[69990.0,0.07357749],[69997.0,0.52464312],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212342009,[[69986.0,0.25505049],[69983.0,0.042865],[69982.0,0.31862485],[69975.0,0.42111149],[69970.0,0.07348442]],[[69998.0,0.05915387],[70000.0,0.07348442],[70004.0,0.00116],[70014.0,0.042846],[70019.0,0.1865924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212414386,[[69980.0,0.042867],[69975.0,0.25505049],[69974.0,0.05669572],[69972.0,0.31862485],[69970.0,0.07350783]],[[69991.0,0.04286],[69993.0,0.05675791],[69999.0,0.00116],[70000.0,0.07350783],[70006.0,0.042851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212448620,[[69991.0,0.05433203],[69990.0,0.32855271],[69986.0,0.31862485],[69979.0,0.42111149],[69743.0,0.1984]],[[70011.0,0.0540812],[70013.0,0.042847],[70019.0,0.06902571],[70020.0,0.07466222],[70029.0,0.15344002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212484943,[[70015.0,0.05457821],[70014.0,0.27686478],[70012.0,0.16963921],[70010.0,0.08258607],[70007.0,0.25520185]],[[70041.0,0.04283],[70044.0,0.05623733],[70047.0,0.00116],[70059.0,0.14277861],[70060.0,0.08258607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212537391,[[69978.0,0.042868],[69975.0,0.05362663],[69970.0,0.08258607],[69965.0,0.31900231],[69961.0,0.05651502]],[[69990.0,0.042861],[69995.0,0.0553944],[69997.0,0.00013488],[70008.0,0.1042957],[70028.0,0.53513021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212579520,[[69955.0,0.042882],[69950.0,0.0608755],[69932.0,0.042896],[69931.0,0.07576529],[69930.0,0.08274119]],[[69968.0,0.042875],[69970.0,0.05762822],[69974.0,0.24005359],[69977.0,0.10304453],[69980.0,0.08274119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212622543,[[69908.0,0.06300536],[69903.0,0.42744634],[69898.0,0.06449903],[69896.0,0.53283052],[69891.0,0.042921]],[[69930.0,0.05938631],[69941.0,0.00116],[69950.0,0.042886],[69951.0,0.10173626],[69966.0,0.37184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212646960,[[69939.0,0.042892],[69934.0,0.06193746],[69920.0,0.08283333],[69918.0,0.32047404],[69914.0,0.042907]],[[69952.0,0.042884],[69958.0,0.00116],[69959.0,0.05663921],[69970.0,0.08283333],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212685896,[[69963.0,0.042877],[69962.0,0.001],[69958.0,0.05550604],[69950.0,0.08274768],[69946.0,0.25690057]],[[69972.0,0.00116],[69975.0,0.04287],[69980.0,0.05805212],[69989.0,0.17329629],[69990.0,0.08274768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212723513,[[69925.0,0.0429],[69920.0,0.07362652],[69918.0,0.05793265],[69916.0,0.25574057],[69912.0,0.32163404]],[[69936.0,0.042894],[69938.0,0.05431836],[69941.0,0.07362652],[69948.0,0.00116],[69952.0,0.042884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212805954,[[69956.0,0.07362725],[69954.0,0.05363507],[69941.0,0.25574057],[69940.0,0.042891],[69939.0,0.07362725]],[[69965.0,0.00116],[69976.0,0.0520742],[69981.0,0.00071448],[69982.0,0.7621426],[69988.0,0.53513021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212829375,[[69976.0,0.042869],[69971.0,0.05420704],[69970.0,0.07362725],[69961.0,0.25574057],[69960.0,0.11766525]],[[69988.0,0.042862],[69991.0,0.05334223],[69992.0,0.07362725],[69993.0,0.00216],[70009.0,0.14792093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212883932,[[69946.0,0.042887],[69940.0,0.12122256],[69931.0,0.04935688]],[[69958.0,0.044041],[69961.0,0.04684249],[69962.0,0.07356383],[69981.0,0.10422335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212948277,[[69953.0,0.042883],[69946.0,0.04867646],[69940.0,0.07429237],[69939.0,0.44007283],[69937.0,0.10471888]],[[69962.0,0.07357769],[69964.0,0.042877],[69967.0,0.04887891],[69970.0,0.00116],[69983.0,0.42810417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773212973513,[[69942.0,0.3206021],[69941.0,0.042885],[69940.0,0.00071468],[69939.0,0.44007283]],[[69957.0,0.04501571],[69958.0,0.04288],[69960.0,0.07361035],[69980.0,0.07361035],[69996.0,0.64215625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213067883,[[69957.0,0.04288],[69952.0,0.04596643],[69950.0,0.07363076],[69942.0,0.04289],[69941.0,0.3206021]],[[69968.0,0.042874],[69969.0,0.00116],[69970.0,0.09501693],[69972.0,0.04655895],[70179.0,2.12025593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213124837,[[69944.0,0.042888],[69940.0,0.07359772],[69938.0,0.3206021],[69934.0,0.04462656],[69668.0,2.14788602]],[[69954.0,0.04294156],[69956.0,0.042882],[69960.0,0.07359772],[69966.0,0.00116],[69979.0,0.42810417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213219300,[[69952.0,0.17071371],[69950.0,0.07360862],[69949.0,0.25635994],[69947.0,0.03959251],[69945.0,0.3206021]],[[69959.0,0.04288],[69963.0,0.00116],[69970.0,0.07360862],[69971.0,0.04303881],[69980.0,0.11647562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213292052,[[69916.0,0.0736421],[69915.0,0.001],[69913.0,0.04827744],[69911.0,0.001],[69908.0,0.00012206]],[[69939.0,0.04411832],[69941.0,0.00116],[69947.0,0.042887],[69950.0,0.0736421],[70020.0,1.43091909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213331474,[[69921.0,0.042903],[69920.0,0.0736421],[69915.0,0.05020206],[69912.0,0.25611559],[69908.0,0.32048143]],[[69931.0,0.00116],[69934.0,0.03808],[69935.0,0.04717168],[69941.0,0.0736421],[69954.0,0.042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213346186,[[69920.0,0.07366065],[69917.0,0.0487085],[69914.0,0.042907],[69913.0,0.25611559],[69910.0,0.32035937]],[[69931.0,0.00116],[69939.0,0.04913993],[69940.0,0.07366065],[69945.0,0.042888],[70006.0,1.27516666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213406139,[[69872.0,0.001],[69867.0,0.042936],[69860.0,0.07375286],[69857.0,0.05031529],[69855.0,0.00116]],[[69883.0,0.05309232],[69884.0,0.00116],[69890.0,0.07375286],[69899.0,0.06121706],[69900.0,0.07375286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213445884,[[69860.0,0.04294],[69852.0,0.04925919],[69851.0,0.00116],[69850.0,0.07375286],[69841.0,0.4919846]],[[69874.0,0.042932],[69875.0,0.05129095],[69879.0,0.00116],[69880.0,0.07375286],[69891.0,0.042921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213532864,[[69860.0,0.04294],[69859.0,0.4263824],[69854.0,0.04208581],[69852.0,1.16967515],[69851.0,0.00384]],[[69887.0,0.04176716],[69889.0,0.29962012],[69890.0,0.07373897],[69896.0,0.042918],[69899.0,0.05762023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213549574,[[69877.0,0.04293],[69871.0,0.04208581],[69870.0,0.07373897],[69864.0,0.00116],[69863.0,0.10784197]],[[69890.0,0.15842813],[69893.0,0.00116],[69908.0,0.10622359],[69912.0,0.42736056],[89708.0,0.09880129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213649159,[[69866.0,0.042936],[69861.0,0.03793474],[69860.0,0.18319861],[69859.0,0.00616],[69823.0,0.8563049]],[[69888.0,0.04084846],[69889.0,0.00116],[69890.0,0.07371925],[69897.0,0.042918],[69900.0,0.07371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213707094,[[69849.0,0.042947],[69848.0,0.042948],[69847.0,0.04101282],[69841.0,0.00116],[69840.0,0.07381024]],[[69860.0,0.07381024],[69862.0,0.045099],[69868.0,0.04008768],[69927.0,1.06012796],[69931.0,0.20121499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213741618,[[69849.0,0.001],[69848.0,0.042948],[69842.0,0.00116],[69840.0,0.11006672],[69807.0,0.7488195]],[[69858.0,0.00116],[69859.0,0.042941],[69860.0,0.07381024],[69863.0,0.03665476],[69876.0,0.042931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213806771,[[69851.0,0.042945],[69849.0,0.03753349],[69840.0,0.07385898],[69837.0,0.3210744],[69830.0,0.47133134]],[[69862.0,0.20993381],[69864.0,0.00116],[69872.0,0.03568709],[69878.0,0.10628613],[77939.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213868334,[[69853.0,0.042944],[69850.0,0.07381176],[69847.0,0.25693839],[69846.0,0.03814798],[69837.0,0.42837334]],[[69864.0,0.00116],[69866.0,0.042937],[69869.0,0.03580853],[69870.0,0.07381176],[69880.0,0.07381176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213897769,[[69870.0,0.042934],[69866.0,0.07381641],[69860.0,0.11058547],[69848.0,0.32131581],[69843.0,0.00116]],[[69875.0,0.00116],[69880.0,0.03553117],[69883.0,0.042927],[69890.0,0.07381641],[69900.0,0.07381641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213949605,[[69861.0,0.042939],[69855.0,0.04279649],[69848.0,0.25659849],[69844.0,0.3211149],[69842.0,0.044111]],[[69873.0,0.042933],[69874.0,0.00116],[69877.0,0.04185606],[69880.0,0.08299345],[69945.0,1.06883454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773213964011,[[69859.0,0.042941],[69855.0,0.0419024],[69852.0,0.25659849],[69848.0,0.3211149],[69847.0,0.00116]],[[69869.0,0.00116],[69870.0,0.07377162],[69872.0,0.042933],[69877.0,0.04246872],[69881.0,0.07377162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214071176,[[69863.0,0.04701518],[69860.0,0.07377871],[69857.0,0.25725828],[69854.0,0.32182042],[69847.0,0.42842108]],[[69875.0,0.00116],[69879.0,0.042929],[69880.0,0.07377871],[69884.0,0.04651464],[69897.0,0.47355413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214087986,[[69869.0,0.042934],[69862.0,0.30767847],[69858.0,0.32298042],[69850.0,0.07377871],[59347.0,0.04966733]],[[69880.0,0.042928],[69881.0,0.00116],[69882.0,0.07377871],[69884.0,0.04941464],[69898.0,0.42753381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214134421,[[69853.0,0.00028403],[69852.0,0.001],[69847.0,0.042948],[69842.0,0.04929754],[69841.0,0.05038558]],[[69858.0,0.00116],[69859.0,0.042941],[69863.0,0.07373201],[69865.0,0.0509828],[69880.0,0.07373201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214178658,[[69825.0,0.042961],[69820.0,0.07373201],[69815.0,0.04523961],[69808.0,0.044132],[69797.0,0.10823286]],[[69833.0,0.00116],[69836.0,0.04726979],[69838.0,0.042954],[69840.0,0.07373201],[69852.0,0.10976233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214234717,[[69792.0,0.042982],[69787.0,0.09240765],[69781.0,0.00071653],[69780.0,0.07386538],[69776.0,0.00116]],[[69805.0,0.042974],[69806.0,0.00116],[69808.0,0.04635229],[69810.0,0.07486538],[69819.0,0.042966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214285451,[[69789.0,0.042984],[69779.0,0.04383159],[69773.0,0.00216],[69770.0,0.07390345],[69767.0,0.11008456]],[[69791.0,0.00116],[69800.0,0.07390345],[69801.0,0.04519733],[69802.0,0.042976],[69823.0,0.22932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214331395,[[69785.0,0.042986],[69779.0,0.04531914],[69774.0,0.00116],[69772.0,0.042994],[69770.0,0.07395337]],[[69796.0,0.04298],[69800.0,0.07395337],[69801.0,0.04513222],[69840.0,0.79216267],[69846.0,0.06310682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214383743,[[69760.0,0.0461499],[69759.0,0.00116],[69757.0,0.10783203],[69755.0,0.42888225],[69704.0,1.07105271]],[[69778.0,0.042991],[69780.0,0.07511048],[69781.0,0.04545596],[69797.0,0.04298],[69800.0,0.07395048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214459582,[[69759.0,0.043002],[69752.0,0.00116],[69750.0,0.12149242],[69743.0,0.42888225],[69736.0,0.043017]],[[69770.0,0.04906717],[69771.0,0.044155],[69772.0,0.07402588],[69780.0,0.07402588],[69794.0,0.042981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214491017,[[69690.0,0.10062388],[69681.0,0.00071756],[69680.0,0.07477072],[69672.0,0.00116],[69670.0,0.06153048]],[[69701.0,0.00116],[69702.0,6.755e-05],[69704.0,0.043037],[69709.0,0.05460938],[69710.0,0.07414572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214524248,[[69668.0,0.10077396],[69667.0,1e-06],[69661.0,0.000625],[69655.0,0.000625],[69654.0,0.00116]],[[69681.0,0.043051],[69682.0,0.00116],[69689.0,0.0543243],[69700.0,0.08338682],[69701.0,0.22936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214574371,[[69682.0,0.04305],[69680.0,0.00116],[69673.0,0.48724462],[69667.0,1e-06],[69666.0,0.53640704]],[[69694.0,0.043043],[69695.0,0.05771341],[69697.0,0.07416131],[69700.0,0.07416131],[69701.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214591982,[[69639.0,0.05677143],[69638.0,0.00116],[69629.0,0.043083],[69620.0,0.08362047],[69616.0,0.1436276]],[[69665.0,0.03648884],[69684.0,0.02212182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214657753,[[69647.0,0.00116],[69641.0,0.043075],[69630.0,0.0742488],[69402.0,2.14209015],[60711.0,0.0449183]],[[69652.0,0.08224306],[69653.0,0.043068],[69660.0,0.0742488],[69664.0,0.00116],[69680.0,0.17402825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214675973,[[69610.0,0.043094],[69609.0,0.00116],[69596.0,0.08443765],[69590.0,0.08357116],[69568.0,0.75948313]],[[69621.0,0.08373684],[69622.0,0.043088],[69631.0,0.00116],[69640.0,0.08357116],[69641.0,0.09792065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214695178,[[69534.0,0.08443765],[69532.0,0.000625],[69530.0,0.08473116],[69513.0,0.288325],[69510.0,0.18833645]],[[69554.0,0.00012926],[69555.0,0.00116],[69558.0,0.043127],[69564.0,0.08373684],[69570.0,0.08357116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214739909,[[69545.0,0.043134],[69544.0,0.08543178],[69543.0,0.00116],[69541.0,0.10575667],[69531.0,1e-07]],[[69569.0,0.09044058],[69576.0,0.043116],[69580.0,0.08375898],[69582.0,0.044272],[69589.0,0.287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214794471,[[69565.0,0.08902297],[69558.0,0.001],[69550.0,0.08368879],[69547.0,0.09392545]],[[69588.0,0.08718721],[69590.0,0.00116],[69594.0,0.043105],[69597.0,0.04474697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214815177,[[69584.0,0.13097397],[69582.0,0.00116],[69573.0,0.11065618],[69568.0,0.09726791],[69554.0,0.03634944]],[[69597.0,0.043103],[69603.0,0.00116],[69605.0,0.08718721],[69611.0,0.043094],[69620.0,0.08368879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214865733,[[69568.0,0.04312],[69566.0,0.08593268],[69565.0,0.00116],[69560.0,0.08366965],[69547.0,0.043134]],[[69587.0,0.08548875],[69598.0,0.043102],[69600.0,0.08366965],[69622.0,0.22976],[78000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214901063,[[69520.0,0.00116],[69514.0,0.1292737],[69513.0,0.000625],[69501.0,0.000625],[69493.0,0.26589037]],[[69539.0,0.08136196],[69542.0,0.00116],[69550.0,0.08371142],[69558.0,0.287517],[69592.0,0.64170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214931280,[[69590.0,0.00116],[69589.0,0.07986661],[69588.0,0.043108],[69580.0,0.08368801],[69571.0,0.10364966]],[[69620.0,0.08368801],[69629.0,0.09847645],[69630.0,0.10037168],[69634.0,0.07814915],[69649.0,1.97046302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773214994321,[[69618.0,0.00216],[69609.0,0.043095],[69608.0,0.07695221],[69605.0,0.32215676],[69600.0,0.08356917]],[[69625.0,0.043086],[69631.0,0.07701483],[69640.0,0.00116],[69650.0,0.08356917],[69654.0,0.043068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215041663,[[69603.0,0.00116],[69602.0,0.043099],[69600.0,0.07431463],[69599.0,0.10267526],[69598.0,0.43032255]],[[69614.0,0.043092],[69619.0,0.0992466],[69629.0,0.08853788],[69630.0,0.07431463],[69640.0,0.07431463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215091886,[[69603.0,0.0951683],[69602.0,0.043099],[69599.0,0.07431463],[69590.0,0.43032255],[69583.0,0.53829989]],[[69615.0,0.043092],[69620.0,0.000626],[69623.0,0.09434402],[69627.0,0.00116],[69629.0,0.08853788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215127516,[[69567.0,0.00116],[69566.0,0.000625],[69565.0,0.043122],[69563.0,0.11113532],[69560.0,0.000625]],[[69578.0,0.043115],[69580.0,0.07440821],[69584.0,0.11151982],[69595.0,0.043104],[69606.0,0.043098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215143930,[[69579.0,0.10564128],[69578.0,0.00116],[69577.0,0.043115],[69572.0,0.13341505],[69570.0,0.07440821]],[[69590.0,0.07440821],[69596.0,0.002],[69599.0,0.10557459],[69600.0,0.07440821],[69620.0,0.42463314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215188270,[[69541.0,0.043137],[69538.0,0.00116],[69537.0,0.00014203],[69531.0,0.10284115],[69530.0,0.07444265]],[[69550.0,0.07444265],[69552.0,0.043131],[69553.0,0.10678615],[69558.0,0.00241],[69572.0,0.14784243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215262507,[[69633.0,0.04308],[69629.0,0.17182398],[69625.0,0.25599597],[69622.0,0.32136758],[69615.0,0.47158111]],[[69647.0,0.043072],[69649.0,0.00116],[69650.0,0.08357601],[69659.0,0.16294446],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215280410,[[69645.0,0.10384042],[69641.0,0.00116],[69640.0,0.17066398],[69637.0,0.25599597],[59006.0,0.05122567]],[[69654.0,0.043068],[69656.0,0.00116],[69660.0,0.07425241],[69663.0,0.10445644],[69668.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215346046,[[69664.0,0.044221],[69661.0,0.39106523],[69657.0,0.32136758],[69650.0,0.51185974],[69647.0,0.03551125]],[[69677.0,0.00116],[69678.0,0.043053],[69684.0,0.10569492],[69695.0,0.043042],[69700.0,0.08336963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215357553,[[69683.0,0.043049],[69681.0,0.10474365],[69672.0,0.00116],[69670.0,0.25772424],[69666.0,0.32136758]],[[69694.0,0.043043],[69703.0,0.10569492],[69710.0,0.08345894],[69720.0,0.31317894],[69723.0,0.5289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215426820,[[69733.0,0.10576885],[69732.0,0.043019],[69730.0,0.07414068],[69721.0,0.00116],[69720.0,0.07414068]],[[69744.0,0.00116],[69745.0,0.043011],[69757.0,0.10154303],[69760.0,0.07414068],[69761.0,0.10820051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215455040,[[69756.0,0.0970129],[69755.0,0.00116],[69750.0,0.07414068],[69747.0,0.25746917],[69744.0,0.32211786]],[[69771.0,0.042995],[69772.0,0.00116],[69775.0,0.10448222],[69780.0,0.07414068],[69800.0,0.07414068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215514685,[[69724.0,0.043024],[69719.0,0.10054267],[69717.0,0.00116],[69710.0,0.08334653],[69707.0,0.043034]],[[69734.0,0.00116],[69735.0,0.043018],[69739.0,0.10176414],[69756.0,0.14912282],[69759.0,0.42681751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215572931,[[69764.0,0.042999],[69760.0,0.00116],[69756.0,0.26876142],[69753.0,0.25728282],[69750.0,0.043008]],[[69775.0,0.00116],[69777.0,0.042992],[69778.0,0.09835498],[69781.0,0.00071653],[69790.0,0.11436332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215609162,[[69740.0,0.043014],[69734.0,0.00116],[69732.0,0.10432965],[69730.0,0.07401033],[69729.0,0.25728282]],[[69750.0,0.07401033],[69751.0,0.043008],[69752.0,0.10518237],[69753.0,0.00116],[69760.0,0.07401033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215656688,[[69714.0,0.04303],[69713.0,0.25728282],[69711.0,0.00116],[69709.0,0.32262081],[69703.0,0.10048943]],[[69727.0,0.14182236],[69728.0,0.00116],[69731.0,0.07406142],[69740.0,0.07406142],[69747.0,0.04301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215701607,[[69680.0,0.07522142],[69677.0,0.32262081],[69673.0,0.043055],[69671.0,0.001]],[[69710.0,0.07406142],[69714.0,0.09421039],[69718.0,0.20868385],[69720.0,0.07406142],[69725.0,0.10975645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215732028,[[69711.0,0.09483034],[69710.0,0.07414655],[69704.0,0.00116],[69701.0,0.043038],[69700.0,0.07414655]],[[69724.0,0.00116],[69734.0,0.10210286],[69740.0,0.07414655],[69745.0,0.42681751],[69748.0,0.04301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215771355,[[69683.0,0.00116],[69680.0,0.07414655],[69677.0,0.043053]],[[69709.0,0.043034],[69713.0,0.09210636],[69741.0,0.26995947],[69748.0,0.005],[69754.0,0.74693065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215881531,[[69718.0,0.043028],[69716.0,0.09110518],[69711.0,0.32390077],[69704.0,0.42856009],[69698.0,0.03592282]],[[69723.0,0.00116],[69735.0,0.09209932],[69740.0,0.07407764],[69747.0,0.04301],[69756.0,0.69938251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215891636,[[69716.0,0.043029],[69713.0,0.41384595],[69711.0,0.00116],[69706.0,0.42856009],[69699.0,0.56877961]],[[69723.0,0.00116],[69728.0,0.043022],[69736.0,0.09209932],[69740.0,0.07407764],[69852.0,0.00044601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215942690,[[69683.0,0.043049],[69676.0,0.09075972],[69675.0,0.00116],[69670.0,0.07408819],[69665.0,0.04306]],[[69690.0,0.07524819],[69696.0,0.043042],[69699.0,0.0907257],[69700.0,0.07408819],[69712.0,0.42681751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773215999832,[[69684.0,0.043049],[69683.0,0.00116],[69678.0,0.08895301],[69673.0,0.001],[69670.0,0.1171964]],[[69697.0,0.00116],[69699.0,0.13130047],[69700.0,0.0741394],[69717.0,0.1057579],[69720.0,0.1171664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216049888,[[69702.0,0.043037],[69695.0,0.00116],[69691.0,0.08174642],[69685.0,0.10610649],[69683.0,0.14413]],[[69712.0,0.0815265],[69738.0,0.10661046],[69741.0,0.043014],[69744.0,0.22964],[69760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216119055,[[69732.0,0.043019],[69731.0,0.00071704],[69728.0,0.08516206],[69724.0,0.00116],[69710.0,0.15179944]],[[69748.0,0.12889495],[69763.0,0.10689836],[69766.0,0.10518809],[69852.0,0.00044588],[69863.0,1.7094353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216140066,[[69716.0,0.043029],[69712.0,0.08516206],[69711.0,0.001],[69703.0,0.11150006],[69702.0,0.00116]],[[69725.0,0.00015524],[69729.0,0.00116],[69731.0,0.04302],[69735.0,0.08472495],[69750.0,0.08336567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216161286,[[69717.0,0.043028],[69712.0,0.08452944],[69711.0,0.00116],[69700.0,0.08336116],[69692.0,0.11119563]],[[69727.0,0.00116],[69731.0,0.04302],[69736.0,0.08963796],[69740.0,0.001],[69750.0,0.19098051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216227349,[[69727.0,0.09046184],[69726.0,0.043023],[69720.0,0.07409165],[69718.0,0.00116],[69711.0,0.25755624]],[[69735.0,0.00116],[69740.0,0.07409165],[69747.0,0.09155983],[69750.0,0.10812963],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216282896,[[69794.0,0.08716641],[69793.0,0.042981],[69787.0,0.07395896],[69780.0,0.07395896],[69779.0,0.00116]],[[69798.0,0.00116],[69805.0,0.042975],[69810.0,0.07395896],[69811.0,0.11012272],[69815.0,0.08972192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216332431,[[69792.0,0.10268918],[69791.0,0.042982],[69790.0,0.00116],[69780.0,0.08316831],[69770.0,0.1256319]],[[69805.0,0.00116],[69813.0,0.10252753],[69820.0,0.12495874],[69823.0,0.042963],[69825.0,0.53734869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216357239,[[69801.0,0.043977],[69800.0,0.07390146],[69796.0,0.00116],[69793.0,0.25727659],[69791.0,0.10218249]],[[69815.0,0.10240113],[69817.0,0.00116],[69820.0,0.07390146],[69833.0,0.16624128],[69837.0,0.42605236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216383269,[[69758.0,0.00116],[69755.0,0.10487047],[69750.0,0.16308277],[69728.0,0.53409401],[69727.0,0.516177]],[[69775.0,0.044153],[69776.0,0.00012228],[69777.0,0.1023577],[69796.0,0.17975386],[69801.0,0.42605236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216476653,[[69711.0,0.000625],[69708.0,0.00116],[69704.0,0.000625],[69699.0,0.09518603],[69698.0,0.32270413]],[[69728.0,0.09403335],[69729.0,0.00116],[69734.0,0.001875],[69740.0,0.08333735],[69741.0,0.13524595]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216513286,[[69648.0,0.09180142],[69640.0,0.08345497],[69638.0,0.42779014],[69635.0,0.11902736],[69631.0,0.53481208]],[[69684.0,0.08878894],[69685.0,0.21224951],[69686.0,0.00116],[69689.0,0.0526247],[69690.0,0.08345497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216542127,[[69681.0,0.0930581],[69680.0,0.07417565],[69679.0,0.00116],[69662.0,0.32117805],[69661.0,0.1152458]],[[69696.0,0.00216],[69698.0,0.00062538],[69700.0,0.07417565],[69704.0,0.08616851],[69711.0,0.12964201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216590161,[[69658.0,0.00116],[69657.0,0.043065],[69656.0,0.07761352],[69645.0,0.000625],[69644.0,0.32117805]],[[69671.0,0.043057],[69672.0,0.00116],[69677.0,0.07870015],[69680.0,0.001],[69711.0,0.92489029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216624178,[[69659.0,0.000625],[69658.0,0.043064],[69657.0,0.00116],[69655.0,0.17188915],[69653.0,0.07596952]],[[69670.0,0.043058],[69671.0,0.00116],[69677.0,0.07489483],[69686.0,0.00125],[69690.0,0.08344344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216657912,[[69677.0,0.043053],[69676.0,0.00116],[69674.0,0.07434401],[69672.0,0.17188915],[69670.0,0.08348726]],[[69690.0,0.044205],[69696.0,0.07693304],[69702.0,0.000625],[69707.0,0.043035],[69720.0,0.08348726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216719373,[[69635.0,0.043079],[69631.0,0.00071807],[69627.0,0.07074223],[69622.0,0.000625],[69600.0,0.10949704]],[[69646.0,0.07305629],[69647.0,0.043072],[69651.0,0.07424603],[69660.0,0.07524603],[69662.0,0.003124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216752311,[[69689.0,0.043045],[69688.0,0.000625],[69686.0,0.07160667],[69682.0,0.001785],[69680.0,0.07424603]],[[69708.0,0.07404998],[69710.0,0.07424603],[69717.0,0.14350496],[69718.0,0.11424918],[69724.0,0.043024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216802058,[[69684.0,0.043049],[69680.0,0.07710715],[69670.0,0.07417815],[69663.0,0.043062],[69541.0,2.15173539]],[[69696.0,0.07417815],[69698.0,0.00116],[69700.0,0.1489266],[69712.0,0.11225627],[69804.0,1.7094353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216853479,[[69654.0,0.00116],[69650.0,0.07425975],[69632.0,0.000625],[69631.0,0.57789308],[69626.0,0.000625]],[[69666.0,0.04306],[69667.0,0.07076594],[69670.0,0.07425975],[69677.0,0.00116],[69680.0,0.07425975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216887014,[[69664.0,0.043061],[69660.0,0.07423675],[69655.0,0.07021954],[69652.0,0.043068],[69644.0,0.43022569]],[[69673.0,0.22951133],[69674.0,0.00216],[69676.0,0.043054],[69677.0,0.07111525],[69680.0,0.07423675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216941276,[[69681.0,0.04305],[69677.0,0.08347122],[69675.0,0.0702723],[69670.0,0.00116],[69669.0,0.25894676]],[[69688.0,0.00116],[69694.0,0.043043],[69697.0,0.07318195],[69712.0,0.043032],[69715.0,0.42758501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773216957091,[[69669.0,0.25894676],[69668.0,0.043058],[69666.0,0.00116],[69665.0,0.32243345],[69663.0,0.07028725]],[[69681.0,0.044211],[69685.0,0.07283964],[69701.0,0.11402133],[69710.0,0.08343692],[69770.0,1.43601907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217028135,[[69634.0,0.06849168],[69632.0,0.32243345],[69630.0,0.07425865],[59347.0,0.04966733],[59176.0,0.05041622]],[[69656.0,0.06665661],[69657.0,0.003125],[69660.0,0.07425865],[69711.0,1.05526795],[78000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217073760,[[69645.0,0.043073],[69644.0,0.0747074],[69637.0,0.32235411],[69631.0,0.09164458],[69630.0,0.50417712]],[[69657.0,0.044226],[69660.0,0.07489085],[69665.0,0.07169739],[69680.0,0.50185086],[69687.0,0.53256545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217092078,[[69614.0,0.043092],[69612.0,7.816e-05],[69610.0,0.0735474],[69607.0,0.00116],[69606.0,0.000625]],[[69622.0,0.00116],[69626.0,0.043085],[69630.0,0.14696324],[69632.0,0.00179684],[69640.0,0.07426585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217154335,[[69593.0,0.000625],[69580.0,0.07429495],[69578.0,0.00018038]],[[69627.0,0.1916739],[69629.0,0.09040971],[69630.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217190369,[[69628.0,0.043083],[69621.0,0.000625],[69615.0,0.06509126],[69610.0,0.08357096],[69609.0,0.04372]],[[69640.0,0.06664063],[69641.0,0.00116],[69649.0,0.000625],[69650.0,0.08357096],[69674.0,0.42758501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217252110,[[69614.0,0.06435746],[69613.0,0.00116],[69610.0,0.07432261],[69605.0,0.043097],[69601.0,0.51556839]],[[69630.0,0.00116],[69631.0,0.07432261],[69633.0,0.043081],[69636.0,0.06123601],[69640.0,0.07432261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217280022,[[69566.0,0.044121],[69563.0,0.06435746],[69559.0,0.000625],[69554.0,0.00116],[59084.0,0.2023]],[[69578.0,0.043115],[69586.0,0.06123601],[69592.0,0.10476601],[69594.0,0.14985277],[69608.0,0.287308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217334064,[[69631.0,0.043081],[69630.0,0.13450542],[69623.0,0.00116],[69620.0,0.07440691],[69603.0,0.10566687]],[[69641.0,0.001785],[69645.0,0.043073],[69650.0,0.13991404],[69659.0,0.11570277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217371484,[[69627.0,0.06064832],[69626.0,0.00116],[69622.0,0.000625],[69620.0,0.08356229],[69601.0,0.0431]],[[69645.0,0.044073],[69646.0,0.00116],[69647.0,0.0608173],[69650.0,0.000625],[69651.0,0.10935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217421642,[[69642.0,0.000625],[69637.0,0.044238],[69636.0,0.000625],[69632.0,0.05679704],[69608.0,0.67823306]],[[69649.0,0.043071],[69652.0,0.06167054],[69655.0,0.000625],[69656.0,0.10436206],[69660.0,0.07430178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217473281,[[69574.0,0.043117],[69571.0,0.00216],[69570.0,0.07427483],[69568.0,0.05826285],[69567.0,0.000625]],[[69582.0,0.00013728],[69586.0,0.00116],[69590.0,0.05849949],[69600.0,0.07427483],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217527236,[[69602.0,0.043099],[69600.0,0.07438672],[69596.0,0.05975572],[69591.0,0.32307503],[69584.0,0.47427902]],[[69611.0,0.001],[69614.0,0.043092],[69617.0,0.00116],[69619.0,0.06015493],[69620.0,0.07438672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217551551,[[69584.0,0.04311],[69580.0,0.07554186],[69579.0,0.05453105],[69571.0,0.07442237],[69567.0,0.000625]],[[69596.0,0.00116],[69597.0,0.043103],[69599.0,0.05527127],[69610.0,0.07438186],[69620.0,0.1527855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217620824,[[69590.0,0.07434355],[69584.0,0.32386132],[69582.0,0.05457628],[69580.0,0.07434355],[69577.0,0.43116802]],[[69600.0,0.00116],[69601.0,0.05361158],[69603.0,0.043099],[69609.0,0.001],[69610.0,0.07434355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217630630,[[69582.0,0.043112],[69580.0,0.07534355],[69579.0,0.25818479],[69577.0,0.00116],[69576.0,0.3772776]],[[69595.0,0.09787558],[69610.0,0.07434355],[69611.0,0.10929834],[69619.0,0.04309],[69621.0,0.03512583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217677473,[[69558.0,0.043127],[69553.0,0.05478868],[69542.0,0.06759113],[69540.0,0.08371043],[69462.0,1.5090881]],[[69569.0,0.00116],[69570.0,0.04312],[69574.0,0.05404507],[69582.0,0.000625],[69598.0,0.0700794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217712387,[[69555.0,0.043128],[69553.0,0.05813069],[69550.0,0.00116],[69540.0,0.08375682],[69538.0,0.00010735]],[[69568.0,0.044281],[69575.0,0.05822306],[69579.0,0.10874918],[69590.0,0.08375682],[69599.0,0.43113144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217770711,[[69552.0,0.04313],[69550.0,0.07443333],[69547.0,0.00116],[69546.0,0.05489978],[69540.0,0.07443333]],[[69563.0,0.00116],[69564.0,0.043123],[69568.0,0.05534805],[69570.0,0.07443333],[69588.0,0.43113144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217823247,[[69550.0,0.11761413],[69548.0,0.05679967],[69545.0,0.00116],[69540.0,0.07448213],[69521.0,0.43138257]],[[69562.0,0.044285],[69568.0,0.05673402],[69570.0,0.07448213],[69582.0,0.43175644],[69590.0,0.58202194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217889618,[[69564.0,0.043123],[69563.0,0.001625],[69560.0,0.07442948],[69558.0,0.00116],[69557.0,0.05434695]],[[69572.0,0.00116],[69576.0,0.09661827],[69580.0,0.07442948],[69590.0,0.10995101],[69611.0,0.53891494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217925746,[[69540.0,0.07448027],[69538.0,0.043139],[69532.0,0.001785],[69531.0,0.06653482],[69525.0,0.043772]],[[69549.0,0.00116],[69554.0,0.06416248],[69560.0,0.07448027],[69566.0,0.10563883],[69597.0,0.75448092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773217981282,[[69595.0,0.00116],[69591.0,0.06282142],[69590.0,0.07433012],[69589.0,0.00086],[69585.0,0.17119283]],[[69614.0,0.06058366],[69615.0,0.043092],[69620.0,0.07433012],[69621.0,0.00116],[69623.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218012812,[[69639.0,0.043076],[69634.0,0.05724697],[69630.0,0.08415059],[69625.0,0.17091544],[69622.0,0.25589035]],[[69651.0,0.00116],[69653.0,0.043068],[69656.0,0.05754938],[69669.0,0.53221363],[69670.0,0.08352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218059243,[[69606.0,0.043097],[69604.0,0.0612458],[69599.0,0.000625],[69593.0,0.001785],[69590.0,0.08359176]],[[69618.0,0.00116],[69619.0,0.043089],[69626.0,0.48995989],[69629.0,0.10248665],[69633.0,0.53977494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218094579,[[69634.0,0.043079],[69633.0,0.06108796],[69632.0,0.07255725],[69627.0,0.00116],[69620.0,0.08369519]],[[69654.0,0.05977822],[69655.0,1e-06],[69656.0,0.043066],[69670.0,0.09712947],[69672.0,0.0992442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218126396,[[69591.0,0.05904685],[69581.0,0.00134359],[69580.0,0.08361588],[69575.0,0.043116],[69574.0,0.000625]],[[69612.0,0.05457991],[69620.0,0.08361588],[69623.0,0.23004],[69624.0,0.4241623],[69625.0,0.07821613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218177028,[[69610.0,1.723793],[69596.0,1.436783],[69582.0,1.437077],[69579.0,0.05305581],[69578.0,1.437146]],[[69661.0,0.2005],[69674.0,0.53528593],[69686.0,0.64234312],[69699.0,0.286934],[69715.0,0.74954243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218211958,[[69746.0,0.001],[69742.0,0.00132],[69733.0,0.001]],[[70067.0,2.1556597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218237274,[[69743.0,0.043012],[69740.0,0.00132],[69739.0,0.002],[69738.0,0.13858515],[69727.0,0.32091772]],[[69755.0,0.044325],[69758.0,0.12796673],[69770.0,0.08330396],[69785.0,0.53499285],[69813.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218246993,[[69732.0,0.043019],[69728.0,0.14730102],[69720.0,0.08330396],[69716.0,0.00128],[69709.0,0.043033]],[[69744.0,0.00128],[69745.0,0.043011],[69747.0,0.001],[69750.0,0.14498789],[69760.0,0.08330396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218297313,[[69650.0,0.13607321],[69649.0,0.04307],[69643.0,0.16960465],[69639.0,0.00124],[69631.0,0.00071807]],[[69664.0,0.00013991],[69665.0,0.00124],[69668.0,0.13128674],[69676.0,0.08721439],[69680.0,0.08349875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218337740,[[69651.0,0.043069],[69644.0,0.13213674],[69643.0,0.16960465],[69641.0,0.00124],[69632.0,0.2579985]],[[69662.0,0.048023],[69665.0,0.00124],[69667.0,0.13903077],[69670.0,0.0742452],[69675.0,0.09022492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218361369,[[69672.0,0.043056],[69671.0,0.13021278],[69670.0,0.07430357],[69659.0,0.07430357],[69652.0,0.0012]],[[69685.0,0.0012],[69686.0,0.043048],[69690.0,0.17330483],[69693.0,0.13304798],[69699.0,0.22988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218413516,[[69697.0,0.13332311],[69696.0,0.043041],[69680.0,0.17193943],[69677.0,0.0012],[69676.0,0.3479927]],[[69707.0,0.0012],[69708.0,0.043034],[69715.0,0.13450984],[69716.0,0.22976],[69744.0,0.74949862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218468671,[[69702.0,0.043037],[69691.0,0.03850996],[69690.0,0.07420651],[69686.0,0.043047],[69685.0,0.0012]],[[69711.0,0.0012],[69714.0,0.11839263],[69719.0,0.043028],[69720.0,0.07420651],[69724.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218502184,[[69710.0,0.11723851],[69705.0,0.08824341],[69700.0,0.07420651],[69690.0,0.0012],[69688.0,0.32244094]],[[69723.0,0.22968],[69724.0,0.000625],[69725.0,0.12531954],[69730.0,0.50213655],[69737.0,0.53572763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218548116,[[69709.0,0.043033],[69705.0,0.001],[69704.0,0.000625],[69702.0,0.000625],[69701.0,0.12540501]],[[69719.0,0.0012],[69721.0,0.17358273],[69723.0,0.003125],[69742.0,0.26625344],[69843.0,3.3590111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218562718,[[69710.0,0.19698949],[69704.0,0.002625],[69702.0,0.044862],[69684.0,0.286991],[69675.0,1.8645282]],[[69722.0,0.0012],[69723.0,1e-06],[69729.0,0.043021],[69731.0,0.12706793],[69733.0,0.12715528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218635173,[[69714.0,0.17201804],[69710.0,0.45751175],[69708.0,0.000625],[69706.0,0.32306856],[69663.0,0.06548813]],[[69726.0,0.0012],[69730.0,0.11681153],[69731.0,0.04302],[69740.0,0.07404609],[69741.0,0.004375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218652988,[[69731.0,0.12614548],[69730.0,0.07408914],[69721.0,0.17259304],[69720.0,0.07408914],[69717.0,0.25732018]],[[69750.0,0.0012],[69751.0,0.11618653],[69754.0,0.000625],[69759.0,0.42793004],[69760.0,0.07408914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218725845,[[69690.0,0.11719529],[69688.0,0.000625],[69687.0,0.0012],[69684.0,0.10439772],[69681.0,0.000625]],[[69702.0,0.043038],[69705.0,0.10803593],[69711.0,0.0025],[69720.0,0.11717729],[69730.0,0.043021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218769989,[[69681.0,0.04405],[69678.0,0.0741468],[69674.0,0.10420147],[69673.0,0.0012],[69671.0,0.00015953]],[[69693.0,0.043044],[69694.0,0.09946199],[69698.0,0.001875],[69710.0,0.0741468],[69856.0,1.9272821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218814722,[[69691.0,0.043044],[69690.0,0.07417981],[69687.0,0.00116],[69681.0,0.10098222],[69680.0,0.07417981]],[[69702.0,0.043038],[69703.0,0.09715767],[69704.0,0.00116],[69706.0,0.000625],[69721.0,0.12757286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218848545,[[69710.0,0.001625],[69705.0,0.162936],[69700.0,0.0753099],[69698.0,0.000625],[69692.0,0.1984]],[[69719.0,0.09963614],[69724.0,0.00116],[69726.0,0.00125],[69730.0,0.0741499],[69738.0,0.42793004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218881768,[[69666.0,0.001785],[69660.0,0.0747749],[69656.0,0.32150741],[69653.0,0.09118523],[69651.0,0.043069]],[[69679.0,0.09720918],[69687.0,0.00116],[69690.0,0.0741499],[69698.0,0.04304],[69712.0,0.42793004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773218931499,[[69615.0,0.08708052],[69610.0,0.4300082],[69603.0,0.53694534],[69602.0,0.043099],[69600.0,0.11303575]],[[69646.0,0.07420679],[69647.0,0.08942884],[69648.0,0.00128153],[69658.0,0.11081723],[69664.0,0.043061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219007859,[[69610.0,0.0743226],[69609.0,0.08311922],[69605.0,0.00116],[69604.0,0.000625],[69600.0,0.39755104]],[[69622.0,0.00116],[69630.0,0.16404434],[69637.0,0.11437955],[69650.0,0.22996],[69658.0,0.75487298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219024863,[[69653.0,0.043068],[69650.0,0.07424843],[69644.0,0.0864314],[69640.0,0.07424843],[69631.0,0.10917155]],[[69661.0,0.001],[69663.0,0.001],[69664.0,0.08719214],[69665.0,0.043061],[69690.0,0.11081723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219083415,[[69606.0,0.043097],[69604.0,0.25846106],[69602.0,0.00116],[69600.0,0.39757673],[69598.0,0.0843513]],[[69618.0,0.04309],[69619.0,0.08407695],[69620.0,0.07434829],[69632.0,0.11238573],[69633.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219137649,[[69567.0,0.043121],[69566.0,0.000625],[69564.0,0.00116],[69560.0,0.000625],[69556.0,0.32215735]],[[69577.0,0.082455],[69578.0,0.00126825],[69579.0,0.043114],[69596.0,0.10893861],[69608.0,0.42793004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219166478,[[69546.0,0.043134],[69541.0,0.000625],[69538.0,0.00116],[69529.0,0.000625],[69514.0,0.03587767]],[[69556.0,0.07667819],[69558.0,0.044287],[69560.0,0.07443672],[69569.0,0.10135167],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219234137,[[69543.0,0.00116],[69541.0,0.10052936],[69540.0,0.08374401],[69528.0,0.32229773],[69508.0,0.005]],[[69564.0,0.00116],[69565.0,0.043123],[69578.0,0.001],[69579.0,0.18763231],[69580.0,0.08374401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219256951,[[69562.0,0.043124],[69559.0,0.0754942],[69553.0,0.00116],[69544.0,0.043135],[69540.0,0.08376427]],[[69571.0,0.00116],[69581.0,0.07575162],[69582.0,0.11052036],[69590.0,0.08376427],[69596.0,0.42793004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219321695,[[69593.0,0.043105],[69592.0,0.07641127],[69584.0,0.00116],[69580.0,0.05956664],[69577.0,0.25811768]],[[69599.0,0.00116],[69605.0,0.043098],[69610.0,0.05956664],[69614.0,0.186562],[69620.0,0.05956664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219338914,[[69588.0,0.00116],[69586.0,0.0768457],[69580.0,0.05949907],[69575.0,0.25811768],[69571.0,0.42146144]],[[69602.0,0.0431],[69603.0,0.00116],[69608.0,0.0789644],[69610.0,0.05949907],[69614.0,0.10908629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219433296,[[69590.0,0.043107],[69587.0,0.00116],[69582.0,0.25135182],[69560.0,0.05948552],[69557.0,0.23]],[[69601.0,0.04426],[69605.0,0.07807978],[69610.0,0.06048552],[69616.0,0.11071771],[69620.0,0.10257452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219441698,[[69575.0,0.001],[69573.0,0.043117],[69570.0,0.00116],[69567.0,0.25135182],[69546.0,0.57374112]],[[69586.0,0.04427],[69590.0,0.07807978],[69591.0,0.05948552],[69599.0,0.10972095],[69943.0,1.9400937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219485529,[[69670.0,0.07432453],[69669.0,0.000625],[69663.0,0.000625],[69661.0,0.0926859],[69651.0,0.043069]],[[69691.0,0.043045],[69695.0,0.07797464],[69699.0,0.004375],[69720.0,0.29656061],[69725.0,0.043024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219519654,[[69659.0,0.043064],[69656.0,0.000625],[69652.0,0.00124],[69650.0,0.24820845],[69647.0,0.25811768]],[[69669.0,0.07405109],[69672.0,0.00124],[69673.0,0.043056],[69687.0,0.001875],[69688.0,0.043047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219556665,[[69677.0,0.043053],[69672.0,0.00124],[69669.0,0.07124338],[69664.0,0.16979007],[69663.0,0.043061]],[[69687.0,0.00224],[69689.0,0.11336418],[69690.0,0.000625],[69708.0,0.47215583],[69716.0,0.76556763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219602600,[[69657.0,0.000625],[69652.0,0.03534055],[69651.0,0.00018027],[69650.0,0.000625],[69645.0,0.08724918]],[[69666.0,0.08539608],[69685.0,0.005],[69689.0,0.10983267],[69743.0,0.63874934],[69750.0,1.53692063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219659440,[[69625.0,0.12611122],[69618.0,0.2585444],[69616.0,0.0012]],[[69649.0,0.13605498],[69655.0,0.043067],[69660.0,0.06682248],[69663.0,0.32540825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219695368,[[69631.0,0.1385005],[69630.0,0.043082],[69624.0,0.17177392],[69621.0,0.0012],[69619.0,0.2579194]],[[69642.0,0.043075],[69651.0,0.13232779],[69660.0,0.0668314],[69662.0,0.14201236],[69673.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219730694,[[69643.0,0.12803348],[69640.0,0.06683362],[69639.0,0.0012],[69631.0,0.16864755],[69630.0,0.043082]],[[69661.0,0.043063],[69662.0,0.0012],[69667.0,0.008125],[69672.0,0.42944648],[69673.0,0.13389333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219791332,[[69632.0,0.043081],[69628.0,0.0012],[69624.0,0.13255975],[69623.0,0.25770916],[69619.0,0.32213645]],[[69643.0,0.043074],[69646.0,0.0012],[69647.0,0.12980166],[69650.0,0.05937772],[69669.0,0.4293188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219845366,[[69600.0,0.0431],[69598.0,0.0594616],[69595.0,0.11737359],[69594.0,0.0012],[69593.0,0.000625]],[[69608.0,0.0012],[69612.0,0.043094],[69615.0,0.1222429],[69620.0,0.0594616],[69626.0,0.10219991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219881688,[[69603.0,0.043099],[69600.0,0.05947067],[69598.0,0.12142225],[69597.0,0.25830368],[69596.0,0.0012]],[[69614.0,0.0012],[69615.0,0.043092],[69620.0,0.12216541],[69630.0,0.16187607],[69636.0,0.043079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219899091,[[69610.0,0.043094],[69602.0,0.11558534],[69600.0,0.31777435],[69599.0,0.0012],[69596.0,0.32213645]],[[69618.0,0.0012],[69625.0,0.12178621],[69630.0,0.05947067],[69640.0,0.48953681],[69647.0,0.7665685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219959044,[[69623.0,0.043086],[69617.0,0.1137664],[69611.0,0.0012],[69610.0,0.05945419],[69598.0,0.36523845]],[[69630.0,0.20560896],[69631.0,0.0012],[69634.0,0.04308],[69637.0,0.1190876],[69644.0,0.1058082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773219986154,[[69622.0,0.043087],[69616.0,0.0012],[69615.0,0.11705192],[69611.0,0.25731842],[69610.0,0.05945419]],[[69632.0,0.0012],[69634.0,0.04308],[69635.0,0.11521875],[69641.0,0.05945419],[69651.0,0.043069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220068325,[[69656.0,0.044266],[69650.0,0.05937972],[69649.0,0.10852244],[69640.0,0.05937972],[69633.0,0.20910687]],[[69669.0,0.14510502],[69670.0,0.05937972],[69674.0,0.0012],[69676.0,0.000625],[69680.0,0.05937972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220099670,[[69629.0,0.043083],[69627.0,0.001],[69626.0,0.17235049],[69619.0,0.32153623],[69598.0,0.9316189]],[[69639.0,0.11044266],[69640.0,0.043076],[69645.0,0.0012],[69650.0,0.05937972],[69654.0,0.11832507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220146199,[[69677.0,0.09181128],[69670.0,0.10246756],[69669.0,0.00116],[69663.0,0.11488805],[69662.0,0.043062]],[[69698.0,0.09449509],[69707.0,0.11514512],[69709.0,0.22984],[69710.0,0.05941056],[69715.0,0.65947958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220203954,[[69688.0,0.00116],[69687.0,0.043047],[69683.0,0.25847434],[69682.0,0.08880253],[69679.0,0.32153623]],[[69710.0,0.05930389],[69720.0,0.05930389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220241075,[[69658.0,0.044225],[69655.0,0.08625145],[69650.0,0.05930389],[69644.0,0.043073],[69641.0,0.32153623]],[[69669.0,0.043058],[69673.0,0.00116],[69675.0,0.08473636],[69680.0,0.05930389],[69700.0,0.48787578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220292022,[[69652.0,0.044228],[69644.0,0.25697191],[69642.0,0.07974379],[69641.0,0.32153623],[69583.0,0.005]],[[69662.0,0.043063],[69666.0,0.08153158],[69670.0,0.05936551],[69676.0,0.11570682],[69686.0,0.42857189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220339558,[[69621.0,0.00017919],[69616.0,0.33341407],[69610.0,0.05941451],[69600.0,0.05941451],[69594.0,0.043104]],[[69638.0,0.1221957],[69640.0,0.05941451],[69649.0,0.043071],[69665.0,0.42857189],[69679.0,0.6439782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220372492,[[69601.0,0.0431],[69593.0,0.07420659],[69590.0,0.05951018],[69584.0,0.04427],[69580.0,0.05951018]],[[69603.0,0.00116],[69614.0,0.07340486],[69629.0,0.32547057],[69632.0,0.043081],[69635.0,0.42857189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220449346,[[69588.0,0.044108],[69587.0,0.00116],[69583.0,0.06683287],[69581.0,0.00071859],[69575.0,0.000625]],[[69597.0,0.00199983],[69598.0,0.22618731],[69599.0,0.043102],[69600.0,0.05946137],[69602.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220492983,[[69570.0,0.043119],[69568.0,0.000625],[69567.0,0.00116],[69562.0,0.06783444],[69532.0,0.86099482]],[[69578.0,0.00012474],[69584.0,0.06573767],[69586.0,0.00116],[69590.0,0.05953848],[77939.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220544208,[[69623.0,0.30982554],[69620.0,0.29468295],[69616.0,0.00116],[69614.0,0.25752947],[69608.0,0.32213677]],[[69639.0,0.06591509],[69641.0,0.043076],[69642.0,0.00216],[69644.0,0.03570301],[69650.0,0.05953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220563614,[[69606.0,0.043097],[69604.0,0.001],[69600.0,0.25233489],[69597.0,0.25868947],[69593.0,0.32213677]],[[69616.0,0.043091],[69620.0,0.08061087],[69633.0,0.043081],[69634.0,0.11226546],[69637.0,0.10744089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220586538,[[69605.0,0.043098],[69601.0,0.08462056],[69600.0,0.17185808],[69599.0,0.05948204],[69597.0,0.25752947]],[[69615.0,0.043092],[69617.0,0.00116],[69623.0,0.08596708],[69628.0,0.043084],[69630.0,0.05948204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220650793,[[69675.0,0.07932915],[69670.0,0.06791213],[69667.0,0.17115555],[69664.0,0.29979433],[69661.0,0.03327154]],[[69689.0,0.00116],[69692.0,0.043044],[69698.0,0.07974125],[69717.0,0.4736525],[69723.0,0.14113355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220668700,[[69686.0,0.001],[69685.0,0.043048],[69679.0,0.00116],[69676.0,0.17115555],[69675.0,0.07929006]],[[69694.0,0.00116],[69696.0,0.12249153],[69708.0,0.043034],[69727.0,0.22972],[69728.0,0.22972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220719531,[[69655.0,0.001],[69654.0,0.043067],[69650.0,0.0593592],[69649.0,0.25673333],[69645.0,0.32091666]],[[69664.0,0.07363584],[69665.0,0.043061],[69668.0,0.00116],[69680.0,0.0593592],[69682.0,0.13825291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220793989,[[69615.0,0.043091],[69612.0,0.25673333],[69610.0,0.06060944],[69609.0,0.32091666],[69602.0,0.42835268]],[[69625.0,0.044245],[69627.0,0.07061356],[69640.0,0.19533623],[69647.0,0.42963587],[69692.0,1.07329701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220813309,[[69648.0,0.043071],[69641.0,0.07015814],[69640.0,0.00116],[69639.0,0.05944944],[69620.0,0.48762134]],[[69659.0,0.00116],[69661.0,0.07061356],[69680.0,0.05944944],[69681.0,0.00071756],[69746.0,1.79850313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220862049,[[69631.0,0.044241],[69623.0,0.07062119],[69617.0,0.17163114],[69616.0,0.005],[69613.0,0.32799186]],[[69649.0,0.00116],[69657.0,0.043066],[69659.0,0.08862044],[69660.0,0.05938775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220899175,[[69655.0,0.001],[69651.0,0.00116],[69645.0,0.17163114],[69643.0,0.06730874],[69642.0,0.25708907]],[[69662.0,0.1134235],[69668.0,0.00116],[69670.0,0.05938775],[69674.0,0.043056],[69680.0,0.10243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773220936208,[[69657.0,0.043065],[69656.0,0.00216],[69652.0,0.17191931],[69650.0,0.05939926],[69649.0,0.06463661]],[[69670.0,0.06465679],[69678.0,0.043053],[69679.0,0.09533931],[69689.0,0.09466126],[70291.0,1.2933958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221017672,[[69666.0,0.001],[69663.0,0.043062],[69661.0,0.00116],[69660.0,0.05935233],[69659.0,0.25843964]],[[69672.0,0.043056],[69677.0,0.06463994],[69678.0,0.00116],[69689.0,0.08810319],[69690.0,0.10239833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221023380,[[69667.0,0.06547744],[69665.0,0.25843964],[69664.0,0.043061],[69662.0,0.32236427],[69660.0,0.05935233]],[[69683.0,0.00116],[69686.0,0.001],[69689.0,0.06640176],[69702.0,0.47181996],[69710.0,0.10238533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221106240,[[69674.0,0.043055],[69672.0,0.06268045],[69671.0,0.00116],[69661.0,0.07618261],[69650.0,0.06684512]],[[69681.0,0.00071756],[69682.0,0.002],[69686.0,0.044208],[69692.0,0.06452391],[69700.0,0.06684512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221115049,[[69654.0,0.06268045],[69651.0,0.043069],[69647.0,0.00116],[69633.0,0.04308],[69631.0,0.07618261]],[[69664.0,0.00116],[69675.0,0.06452391],[69683.0,0.14422381],[69693.0,0.47201849],[69808.0,2.25723462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221164694,[[69628.0,0.043083],[69623.0,0.06165614],[69622.0,0.00116],[69617.0,0.04309],[69613.0,0.043092]],[[69637.0,0.043078],[69639.0,0.00216],[69645.0,0.06604546],[69652.0,0.043069],[69655.0,0.10499188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221214539,[[69634.0,0.04308],[69631.0,0.00116],[69630.0,0.23395045],[69627.0,0.25770321],[69610.0,0.10364121]],[[69644.0,0.043074],[69646.0,0.00116],[69649.0,0.06156244],[69658.0,0.043065],[69665.0,0.47203549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221311726,[[69625.0,0.05942637],[69623.0,0.00116],[69621.0,0.17226254],[69620.0,0.05940309],[69618.0,0.25770321]],[[69639.0,0.00116],[69640.0,0.043076],[69648.0,0.05635626],[69650.0,0.05940309],[69651.0,0.15079697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221324237,[[69620.0,0.043088],[69616.0,0.05942637],[69613.0,0.00116],[69611.0,0.25770321],[69607.0,0.32116112]],[[69630.0,0.00116],[69634.0,0.05635626],[69640.0,0.05940309],[69642.0,0.10460649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221363856,[[69583.0,0.043111],[69581.0,0.00071859],[69580.0,0.1],[69576.0,0.05767593],[69575.0,0.00116]],[[69594.0,0.043105],[69595.0,0.00010503],[69596.0,0.0602762],[69600.0,0.05946812],[69604.0,0.106464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221427312,[[69590.0,0.043107],[69583.0,0.05852171],[69582.0,0.043736],[69578.0,0.0595403],[69577.0,0.00116]],[[69592.0,0.00116],[69602.0,0.043725],[69605.0,0.05737856],[69608.0,0.10574991],[69610.0,0.0595403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221491259,[[69628.0,0.043083],[69622.0,0.06118001],[69620.0,0.0594826],[69613.0,0.000625],[69612.0,0.17196502]],[[69634.0,0.000625],[69639.0,0.043077],[69645.0,0.05848334],[69647.0,0.005],[69650.0,0.0594826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221520383,[[69601.0,0.000625],[69600.0,0.043101],[69595.0,0.000625],[69594.0,0.17312502],[69591.0,0.05444049]],[[69607.0,0.00116],[69612.0,0.05474048],[69620.0,0.1025716],[69623.0,0.10177917],[69686.0,1.49367189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221575806,[[69568.0,0.04312],[69562.0,0.05378718],[69560.0,0.05948362],[69558.0,0.043126]],[[69578.0,0.043114],[69585.0,0.05495607],[69590.0,0.05948362],[69595.0,0.043104],[69599.0,0.4948034]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221590226,[[69577.0,0.043114],[69575.0,0.00116],[69574.0,0.04960934],[69560.0,0.06695143],[69555.0,0.30129699]],[[69589.0,0.043108],[69595.0,0.05475515],[69605.0,0.043098],[69609.0,0.42881286],[69610.0,0.06695143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221665570,[[69573.0,0.04534723],[69571.0,0.25816899],[69570.0,0.05951605],[69567.0,0.32225129],[59517.0,0.04897252]],[[69589.0,0.044268],[69595.0,0.04498376],[69600.0,0.10261705],[69603.0,0.10092659],[77939.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221715332,[[69577.0,0.04530912],[69571.0,0.00116],[69569.0,0.05953449],[69564.0,0.043122],[69561.0,0.25858665]],[[69586.0,0.00116],[69590.0,0.043107],[69600.0,0.104378],[69606.0,0.53611055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221736244,[[69585.0,0.08708129],[69573.0,0.00116],[69571.0,0.043119],[69570.0,0.05953449],[69540.0,0.42848]],[[69599.0,0.00116],[69600.0,0.05953449],[69603.0,0.04252284],[69605.0,0.47128586],[69611.0,0.043094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221814101,[[69588.0,1e-06],[69580.0,0.23189686],[69578.0,0.00116],[69577.0,0.2962742],[69575.0,0.000625]],[[69595.0,0.043104],[69598.0,0.03759864],[69602.0,0.002499],[69603.0,0.0594651],[69608.0,0.043096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221847614,[[69571.0,0.043119],[69563.0,0.000625],[69560.0,0.05954422],[69555.0,0.0354861],[69528.0,0.1199]],[[69578.0,0.03659364],[69580.0,0.00116],[69581.0,0.043113],[69590.0,0.05954422],[69609.0,0.42818786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221885148,[[69569.0,0.05954422],[69565.0,0.00116],[69564.0,0.03916897],[69560.0,0.05954422],[69553.0,0.2581727]],[[69586.0,0.000625],[69600.0,0.05954422],[69601.0,0.0431],[69608.0,0.42818786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221929871,[[69431.0,0.00072014],[69426.0,0.039414],[69423.0,1.543211],[69422.0,0.0012],[69421.0,0.04681787]],[[69443.0,0.0012],[69446.0,0.13138579],[69465.0,0.56946488],[69480.0,0.043176],[69488.0,0.7344713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773221965090,[[69460.0,0.000625],[69459.0,0.0012],[69455.0,0.2344404],[69453.0,0.000625]],[[69474.0,0.0012],[69476.0,0.043178],[69478.0,0.24845787],[69487.0,0.043171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222002720,[[69543.0,0.21975865],[69542.0,0.0012],[69532.0,0.000625],[69530.0,0.06715936]],[[69562.0,0.22051802],[69563.0,0.00116],[69579.0,0.14373288],[69580.0,0.001],[69581.0,0.00071859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222044060,[[69652.0,0.22145815],[69651.0,0.043694],[69646.0,0.00116],[69645.0,0.000625],[69633.0,0.000625]],[[69662.0,0.044223],[69673.0,0.003125],[69674.0,0.22362473],[69695.0,0.03612678],[69710.0,0.52627988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222066077,[[69626.0,0.22148718],[69620.0,0.000625],[69619.0,0.00116],[69617.0,0.1712991],[69614.0,0.25565229]],[[69642.0,0.043075],[69652.0,0.0025],[69656.0,0.043066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222126222,[[69614.0,0.043092],[69613.0,0.2051797],[69604.0,0.043098],[69602.0,0.00116],[69600.0,0.06685153]],[[69624.0,0.043086],[69632.0,0.005495],[70253.0,0.0005168],[78400.0,1.0],[78485.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222153538,[[69625.0,0.043085],[69620.0,0.20842226],[69615.0,0.00116],[69608.0,0.25502729],[69606.0,0.043096]],[[69632.0,0.00116],[69636.0,0.043079],[69640.0,0.21094869],[69644.0,0.001],[69647.0,0.043072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222221683,[[69610.0,0.24783224],[69607.0,0.24130774],[69606.0,0.00116],[69591.0,0.42945211],[69577.0,0.64417817]],[[69623.0,0.21906327],[69625.0,0.00116],[69633.0,0.043081],[69634.0,0.18923618],[69639.0,0.13877768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222286712,[[69592.0,0.043106],[69590.0,0.05947357],[69589.0,0.18439317],[69587.0,0.00116],[69583.0,0.25861515]],[[69601.0,0.0431],[69609.0,0.00116],[69611.0,0.17116462],[69618.0,0.04309],[69619.0,0.043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222293123,[[69606.0,0.043097],[69605.0,0.18376817],[69600.0,0.05947357],[69596.0,0.00116],[69593.0,0.043105]],[[69615.0,0.044252],[69625.0,0.1669925],[69626.0,0.043085],[69627.0,0.09924184],[69792.0,1.93193462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222362278,[[69621.0,0.16390512],[69620.0,0.05946853],[69617.0,0.00116],[69614.0,0.25799015],[69610.0,0.32245871]],[[69632.0,0.00116],[69645.0,0.15388818],[69650.0,0.10253853],[69657.0,2.35818663],[69664.0,0.81335888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222385294,[[69626.0,0.16361757],[69622.0,0.00116],[69620.0,0.06683554],[69619.0,0.043089],[69618.0,0.25799015]],[[69644.0,0.044234],[69648.0,0.164784],[69659.0,0.20045301],[69662.0,0.10117995],[69676.0,0.46205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222460869,[[69681.0,0.28555575],[69679.0,0.17101137],[69678.0,0.16120521],[69675.0,0.25668476],[69672.0,0.32064631]],[[69696.0,0.00116],[69701.0,0.15764362],[69707.0,0.10124664],[69719.0,0.18769313],[69720.0,0.06673334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222490887,[[69728.0,0.043021],[69721.0,0.15208033],[69720.0,0.00116],[69714.0,0.17101137],[69710.0,0.36644694]],[[69739.0,0.00116],[69741.0,0.043014],[69742.0,0.15131822],[69749.0,0.19640401],[69758.0,0.09671582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222506907,[[69767.0,0.1847559],[69760.0,0.06657281],[69757.0,0.001625],[69756.0,0.00116],[69622.0,1.91844656]],[[69778.0,0.04107507],[69779.0,0.00116],[69781.0,0.04549],[69785.0,0.14333327],[69808.0,0.515968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222552540,[[69732.0,0.002625],[69730.0,0.06657281],[69728.0,0.14341169],[69725.0,0.000625],[69721.0,0.11503638]],[[69743.0,0.00116],[69747.0,0.04301],[69751.0,0.146155],[69756.0,0.0025],[69769.0,0.042996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222594066,[[69713.0,0.000625],[69711.0,0.25668476],[69709.0,0.00116],[69707.0,0.32127131],[69705.0,0.13518401]],[[69725.0,0.14799611],[69731.0,0.00116],[69736.0,0.043017],[69745.0,0.043011],[69746.0,0.09438236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222640702,[[69680.0,0.0593021],[69677.0,0.00116],[69676.0,0.13946582],[69675.0,0.000625],[69666.0,0.00014477]],[[69699.0,0.13861472],[69707.0,0.043035],[69710.0,0.0593021],[69722.0,0.04174513],[69724.0,0.42764857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222674223,[[69678.0,0.14697504],[69670.0,0.0593021],[69669.0,0.00116],[69663.0,0.043062],[69628.0,0.1984]],[[69684.0,0.00116],[69699.0,0.1531084],[69700.0,0.09703108],[69701.0,0.051788],[69724.0,0.21222993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222714459,[[69655.0,0.043067],[69654.0,0.14765347],[69650.0,0.05938193],[69647.0,0.00116],[69644.0,0.000625]],[[69662.0,0.00116],[69664.0,0.043061],[69674.0,0.14993901],[69677.0,0.043053],[69680.0,0.05938193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222769000,[[69620.0,0.043088],[69619.0,0.15403537],[69613.0,0.001785],[69610.0,0.05940857],[69604.0,0.043098]],[[69628.0,0.00216],[69632.0,0.043081],[69633.0,0.00012959],[69638.0,0.14917824],[69665.0,0.53127988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222815338,[[69651.0,0.13781434],[69649.0,0.05938531],[69642.0,0.00116],[69638.0,0.32198361],[69580.0,1.83047795]],[[69659.0,0.00116],[69670.0,0.13867523],[69674.0,0.10152085],[69677.0,0.043053],[69740.0,1.80066534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222853257,[[69640.0,0.18224542],[69639.0,0.05938531],[69629.0,0.00116],[69626.0,0.32198361],[69613.0,0.000625]],[[69649.0,0.00116],[69659.0,0.13452462],[69670.0,0.10244331],[69671.0,0.42992342],[69675.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222908201,[[69655.0,0.13643038],[69650.0,0.05943273],[69649.0,0.00116],[69646.0,0.001],[69590.0,0.7515412]],[[69663.0,0.00116],[69668.0,0.043059],[69673.0,0.13617567],[69680.0,0.05943273],[69682.0,0.10464599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773222931616,[[69649.0,0.04307],[69641.0,0.13217642],[69640.0,0.06056083],[69630.0,0.25745787],[69629.0,0.043082]],[[69657.0,0.00116],[69660.0,0.043064],[69663.0,0.13477551],[69670.0,0.05940083],[69672.0,0.043057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223007063,[[69544.0,0.000625],[69542.0,0.13530357],[69538.0,0.001785],[69530.0,0.06700599],[69524.0,0.32279777]],[[69561.0,0.00012081],[69563.0,0.13163175],[69568.0,0.043121],[69590.0,0.06700599],[69592.0,0.22988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223010668,[[69564.0,0.043123],[69553.0,0.12488385],[69549.0,0.043132],[69546.0,0.00116],[69544.0,0.000625]],[[69571.0,0.12532696],[69573.0,0.001],[69583.0,0.10623926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223052793,[[69455.0,0.043191],[69454.0,0.001],[69453.0,0.044191],[69450.0,9.101e-05],[69447.0,0.13274429]],[[69467.0,0.044344],[69470.0,0.1319534],[69488.0,0.04317],[69490.0,0.29759783],[69554.0,1.28795641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223104433,[[69460.0,0.001],[69455.0,0.04319],[69451.0,0.00116],[69444.0,0.32279777],[69443.0,0.043198]],[[69467.0,0.043184],[69470.0,0.00116],[69480.0,0.043176],[69487.0,0.043171],[69488.0,0.10343941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223131252,[[69460.0,0.05974591],[69457.0,0.00116],[69453.0,0.043192],[69450.0,0.32279777],[69444.0,0.043198]],[[69473.0,0.00116],[69490.0,0.05974591],[69495.0,0.273646],[69500.0,0.05974591],[69501.0,0.46720147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223193385,[[69511.0,0.043156],[69503.0,0.00116],[69500.0,0.05968843],[69499.0,0.043163],[69495.0,0.25834959]],[[69521.0,0.04431],[69530.0,0.05968843],[69532.0,0.10857667],[69546.0,0.03578927],[69547.0,0.46717347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223218399,[[69501.0,0.044322],[69495.0,0.25834959],[69492.0,0.32279777],[69490.0,0.05968843],[69479.0,0.03659372]],[[69511.0,0.043156],[69517.0,0.00116],[69520.0,0.05968843],[69526.0,0.043147],[69534.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223263828,[[69455.0,0.043191],[69452.0,0.00116],[69450.0,0.05966466],[69444.0,0.32279777],[69440.0,0.05982335]],[[69467.0,0.043184],[69480.0,0.05966466],[69481.0,0.043175],[69488.0,0.1063999],[69497.0,0.287768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223301853,[[69474.0,0.043179],[69469.0,0.001],[69463.0,0.044345],[69460.0,0.05971108],[69455.0,0.04319]],[[69482.0,0.00116],[69483.0,0.043174],[69490.0,0.05971108],[69498.0,0.043165],[69500.0,0.05971108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223342776,[[69501.0,0.043162],[69497.0,0.15261431],[69492.0,0.00116],[69490.0,0.05971108],[69486.0,0.043171]],[[69509.0,0.00116],[69511.0,0.043156],[69516.0,0.14066374],[69517.0,0.17792258],[69520.0,0.05971108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223384906,[[69503.0,0.043161],[69499.0,0.001],[69494.0,0.14820407],[69490.0,0.05966318],[69488.0,0.04317]],[[69510.0,0.25034918],[69511.0,0.00116],[69514.0,0.14778085],[69516.0,0.043153],[69520.0,0.05966318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223424119,[[69528.0,0.043145],[69524.0,0.15471483],[69520.0,0.05963828],[69514.0,0.25845426],[69512.0,0.043155]],[[69538.0,0.00116],[69539.0,0.043139],[69547.0,0.38589786],[69550.0,0.05963828],[69553.0,0.23028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223451528,[[69527.0,0.043146],[69522.0,0.00116],[69521.0,0.15181027],[69511.0,0.043156],[69495.0,0.03532628]],[[69538.0,0.04314],[69539.0,0.00116],[69540.0,0.05959954],[69543.0,0.15163464],[69555.0,0.043129]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223511194,[[69553.0,0.04313],[69550.0,0.16161962],[69540.0,0.10388946],[69539.0,0.32307366],[69532.0,0.43080028]],[[69559.0,0.00025551],[69564.0,0.043124],[69570.0,0.05959146],[69571.0,0.15573741],[69585.0,0.42865797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223521903,[[69545.0,0.043134],[69540.0,0.22048943],[69532.0,0.00116],[69529.0,0.36621766],[69522.0,0.53882387]],[[69555.0,0.00116],[69556.0,0.043128],[69561.0,0.16036631],[69567.0,0.043121],[69570.0,0.05959146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223574147,[[69535.0,0.00010178],[69531.0,0.15041935],[69526.0,0.044307],[69520.0,0.05956042],[69510.0,0.10867989]],[[69545.0,0.00116],[69550.0,0.05956042],[69554.0,0.15514269],[69559.0,0.10887329],[69573.0,0.65885797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223605072,[[69458.0,0.14682561],[69452.0,0.19089658],[69419.0,0.230945],[69390.0,0.16032807],[69380.0,0.23024]],[[69466.0,0.00116],[69479.0,0.1588272],[69480.0,0.06704408],[69497.0,0.42865797],[69508.0,0.52627988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223657509,[[69499.0,0.043163],[69494.0,0.18746453],[69487.0,0.00116],[69484.0,0.043173],[69483.0,0.23736181]],[[69505.0,0.00116],[69516.0,0.1967203],[69520.0,0.49585341],[69521.0,0.04315],[69607.0,1.71727522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223708946,[[69491.0,0.043168],[69485.0,0.20008241],[69480.0,0.05968991],[69479.0,0.00116],[69477.0,0.043177]],[[69499.0,0.00116],[69500.0,0.001],[69501.0,0.043162],[69504.0,0.10875331],[69507.0,0.20071193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223731751,[[69487.0,0.17716829],[69486.0,0.00116],[69485.0,0.25870471],[69481.0,0.45796604],[69477.0,0.043177]],[[69500.0,0.05968168],[69501.0,0.00116],[69507.0,0.18818467],[69518.0,0.14844866],[69520.0,0.05968168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223793699,[[69534.0,0.043141],[69529.0,0.17970974],[69522.0,0.00116],[69520.0,0.05960332],[69515.0,0.043153]],[[69540.0,0.00116],[69545.0,0.043135],[69550.0,0.2393839],[69555.0,0.10803036],[69557.0,0.043127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223834312,[[69510.0,0.00116],[69502.0,0.17236417],[69501.0,0.043162],[69496.0,0.043165],[69490.0,0.43124224]],[[69523.0,0.17325509],[69524.0,0.00116],[69539.0,0.26235625],[69540.0,0.06707265],[69548.0,0.42865797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223867549,[[69502.0,0.17706076],[69500.0,0.05964474],[69494.0,0.043166],[69480.0,0.48937355],[69456.0,0.7458204]],[[69517.0,0.00116],[69521.0,0.17505635],[69529.0,0.11014386],[69530.0,0.09624038],[69548.0,0.99187988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223920686,[[69482.0,0.043173],[69479.0,0.16894401],[69474.0,0.00116],[69472.0,0.04318],[69470.0,0.05969901]],[[69489.0,0.00116],[69493.0,0.043167],[69499.0,0.0365293],[69500.0,0.05969901],[69501.0,0.16368772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773223952818,[[69480.0,0.05968969],[69478.0,0.16265059],[69477.0,0.00116],[69473.0,0.043179],[69467.0,0.043183]],[[69489.0,2.6e-07],[69497.0,0.043165],[69500.0,0.05968969],[69503.0,0.15452736],[69509.0,0.203175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224011462,[[69508.0,0.15364815],[69500.0,0.05970313],[69499.0,0.00116],[69497.0,0.21491438],[60000.0,1.211]],[[69523.0,0.00116],[69525.0,0.001],[69529.0,0.16764559],[69530.0,0.05970313],[69535.0,0.10872602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224020276,[[69515.0,0.32387451],[69510.0,0.17175038],[69509.0,0.043157],[69506.0,0.2583912],[69504.0,0.15364815]],[[69519.0,0.043151],[69523.0,0.16880559],[69530.0,0.16578765],[69531.0,0.046],[69532.0,0.10646201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224058802,[[69479.0,0.043175],[69477.0,0.16769098],[69472.0,0.2583912],[69471.0,0.00116],[69458.0,0.10760689]],[[69486.0,0.00116],[69488.0,0.04317],[69498.0,0.16145548],[69500.0,0.05969065],[69503.0,0.043162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224142064,[[69555.0,0.043128],[69552.0,0.14690702],[69550.0,0.05964301],[69548.0,0.00116],[69543.0,0.043136]],[[69564.0,0.00116],[69565.0,0.043123],[69570.0,0.05964301],[69572.0,0.14685957],[69580.0,0.05964301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224155679,[[69532.0,0.25790767],[69531.0,0.14943519],[69530.0,0.05959592],[69528.0,0.32238459],[69527.0,0.00116]],[[69549.0,0.043133],[69552.0,0.00116],[69553.0,0.14570458],[69558.0,0.043127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224229727,[[69550.0,0.13239181],[69549.0,0.25790767],[69533.0,0.043142],[69519.0,0.23012],[69514.0,0.7458204]],[[69570.0,0.13365221],[69571.0,0.00116],[69580.0,0.05954377],[69583.0,0.043111],[69585.0,0.13774872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224264767,[[69592.0,0.043106],[69588.0,0.13434034],[69587.0,0.05954377],[69579.0,0.00116],[69578.0,0.05954377]],[[69600.0,0.00116],[69603.0,0.043099],[69613.0,0.1313703],[69620.0,0.05954377],[69624.0,0.043086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224295593,[[69589.0,0.001],[69583.0,0.00116],[69581.0,0.00071859],[69579.0,0.17147334],[69576.0,0.13075231]],[[69603.0,0.13407339],[69604.0,0.00116],[69623.0,0.043087],[69630.0,0.06686515],[69647.0,0.42699549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224340424,[[69578.0,0.043114],[69574.0,0.30074221],[69573.0,0.00116],[69569.0,0.25790767],[69565.0,0.31996508]],[[69585.0,0.00116],[69589.0,0.043108],[69593.0,0.14079884],[69599.0,0.12703835],[69602.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224361842,[[69591.0,0.18308109],[69576.0,0.00116],[69574.0,0.30102367],[69571.0,0.16308149],[69570.0,0.38692155]],[[69597.0,0.00116],[69610.0,0.13754377],[69615.0,0.043092],[69622.0,0.42699549],[69623.0,0.26604152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224444100,[[69551.0,0.25790767],[69546.0,0.31996508],[69536.0,0.42741688],[69530.0,0.64333222],[69518.0,0.7458204]],[[69558.0,0.043127],[69577.0,0.05952336],[69578.0,0.00116],[69580.0,0.05952336],[69593.0,0.287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224489454,[[69483.0,0.043173],[69480.0,0.00116],[69479.0,0.001],[69478.0,0.00017456],[69475.0,0.13606821]],[[69495.0,0.044326],[69500.0,0.12595786],[69508.0,0.16663188],[69510.0,0.11904166],[69515.0,0.043154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224507262,[[69480.0,0.043175],[69478.0,0.00017456],[69476.0,0.00116],[69474.0,0.13606821],[69466.0,0.043183]],[[69484.0,0.25007098],[69490.0,0.043169],[69491.0,0.00116],[69496.0,0.12595786],[69501.0,0.043163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224574942,[[69528.0,0.043145],[69524.0,0.00116],[69516.0,0.13106323],[69512.0,0.043155],[69510.0,0.05960837]],[[69538.0,0.12790088],[69540.0,0.06076837],[69547.0,0.12364576],[69557.0,0.42923589],[69558.0,0.043127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224596363,[[69523.0,0.043148],[69520.0,0.00116],[69515.0,0.12821875],[69510.0,0.31822509],[69507.0,0.32238258]],[[69532.0,0.043143],[69534.0,0.13481002],[69535.0,0.00116],[69540.0,0.05961477],[69547.0,0.16677976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224622483,[[69517.0,0.0406655],[69509.0,0.25861032],[69505.0,0.32238258],[69503.0,0.12767579],[69498.0,0.43127699]],[[69525.0,0.13821154],[69528.0,0.043146],[69530.0,0.05961477],[69534.0,0.00116],[69541.0,0.043138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224674221,[[69500.0,0.001],[69499.0,0.043163],[69495.0,0.00116],[69490.0,0.13307588],[69489.0,0.25861032]],[[69510.0,0.043157],[69514.0,0.13407735],[69515.0,0.00116],[69521.0,0.04315],[69528.0,0.043146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224710558,[[69507.0,0.043158],[69493.0,0.12943267],[69487.0,0.043171],[69481.0,0.48174453],[69447.0,0.005]],[[69514.0,0.00116],[69515.0,0.001],[69518.0,0.13145257],[69520.0,0.043151],[69532.0,0.11982592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224777002,[[69490.0,0.1271991],[69487.0,0.17768323],[69475.0,0.00116],[69464.0,0.21448684],[69407.0,0.000625]],[[69495.0,0.00116],[69497.0,0.001],[69498.0,0.043164],[69507.0,0.2587314],[69515.0,0.42895347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224805724,[[69490.0,0.1271991],[69489.0,0.1246785],[69487.0,0.043171],[69479.0,0.00116],[69477.0,0.30145451]],[[69497.0,0.043165],[69499.0,0.00116],[69510.0,0.19559635],[69511.0,0.13142802],[69519.0,0.42895347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224844250,[[69489.0,0.1382261],[69488.0,0.04317],[69485.0,0.00116],[69482.0,0.25827851],[69479.0,0.36505941]],[[69497.0,0.043165],[69500.0,0.00232],[69509.0,0.13230856],[69510.0,0.05967745],[69535.0,0.63200367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224875277,[[69502.0,0.001],[69501.0,0.043162],[69496.0,0.1382261],[69481.0,0.49267209],[69480.0,0.05967745]],[[69510.0,0.043157],[69515.0,0.13658285],[69516.0,0.00116],[69522.0,0.05967745],[69589.0,1.28795641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773224948144,[[69509.0,0.00116],[69503.0,0.44665225],[69501.0,0.043162],[69496.0,0.43127699],[69489.0,0.53780763]],[[69524.0,0.12672088],[69525.0,0.044307],[69530.0,0.05964214],[69537.0,0.12519091],[69542.0,0.043137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225008196,[[69536.0,0.00116],[69532.0,0.12284145],[69530.0,0.05962956],[69525.0,0.17252622],[69521.0,0.25878933]],[[69553.0,0.12913577],[69561.0,0.05962956],[69567.0,0.1192957],[69569.0,0.20811813],[69575.0,0.47167915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225063619,[[69519.0,0.038151],[69515.0,0.12973593],[69513.0,0.00116],[69512.0,0.25878933],[69511.0,0.14754749]],[[69529.0,0.043145],[69534.0,0.00116],[69539.0,0.12193481],[69540.0,0.05959813],[69545.0,0.043135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225091461,[[69518.0,0.043151],[69517.0,0.12872885],[69510.0,0.05962056],[69509.0,0.00010226],[69507.0,0.00116]],[[69526.0,0.00116],[69528.0,0.043146],[69536.0,0.12388454],[69540.0,0.05962056],[69548.0,0.42856215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225148891,[[69577.0,0.16755497],[69565.0,0.00116],[69555.0,0.17213456],[69552.0,0.25846589],[59990.0,1.0]],[[69581.0,5.9e-07],[69582.0,0.00116],[69588.0,0.043108],[69598.0,0.12412445],[69610.0,0.1027581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225173813,[[69560.0,0.043125],[69555.0,0.1250597],[69554.0,0.00116],[69548.0,0.25846589],[69544.0,0.36672235]],[[69570.0,0.043119],[69571.0,0.00116],[69579.0,0.11870421],[69586.0,0.04311],[69588.0,0.043109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225234342,[[69552.0,0.04313],[69546.0,0.11426422],[69545.0,0.00116],[69540.0,0.05955604],[69524.0,0.53881846]],[[69562.0,0.043125],[69565.0,0.00116],[69569.0,0.11804137],[69570.0,0.05955604],[69572.0,0.11328436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225246154,[[69541.0,0.15972182],[69536.0,0.00116],[69531.0,0.0007191],[69525.0,0.25832939],[69520.0,0.38284711]],[[69550.0,0.00116],[69560.0,0.05955604],[69561.0,0.11788786],[69564.0,0.11330286],[69596.0,0.75808281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225287803,[[69535.0,0.043141],[69530.0,0.1213119],[69524.0,0.043148],[69520.0,0.06077051],[69514.0,0.32329107]],[[69541.0,0.00116],[69544.0,0.043135],[69550.0,0.17412088],[69560.0,0.05961051],[69561.0,0.42858854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225339038,[[69561.0,0.043125],[69557.0,0.11564908],[69554.0,0.00116],[69550.0,0.10268844],[69548.0,0.30146139]],[[69571.0,0.043119],[69573.0,0.00116],[69577.0,0.1095602],[69580.0,0.05955744],[69581.0,0.00071859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225400284,[[69548.0,0.043133],[69543.0,0.10935106],[69537.0,0.25832939],[69533.0,0.36643307],[59858.0,0.04769122]],[[69557.0,0.00116],[69558.0,0.043127],[69560.0,0.05956372],[69562.0,0.11174904],[69577.0,0.043116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225448424,[[69575.0,0.104398],[69564.0,0.00116],[69562.0,0.043124],[69560.0,0.05953729]],[[69586.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225483945,[[69586.0,0.043109],[69583.0,0.10385872],[69576.0,0.25846745],[69573.0,0.32329107],[69571.0,0.043119]],[[69595.0,0.043104],[69599.0,0.00116],[69601.0,0.10552036],[69616.0,0.85916854],[69619.0,0.36321346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225560003,[[69581.0,0.043112],[69577.0,0.098953],[69571.0,0.043118],[69570.0,0.05954719],[69565.0,0.043122]],[[69587.0,0.00116],[69590.0,0.043107],[69598.0,0.09738125],[69600.0,0.16826343],[69603.0,0.62908854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225616145,[[69542.0,0.09527093],[69541.0,0.02692485],[69534.0,0.043142],[69526.0,0.32329107],[69517.0,0.03522519]],[[69558.0,0.043127],[69563.0,0.00116],[69567.0,0.0903204],[69578.0,0.043115],[69580.0,0.17762643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225653372,[[69568.0,0.04312],[69562.0,0.00116],[69561.0,0.09086168],[69560.0,0.31806996],[69556.0,0.36641907]],[[69577.0,0.00116],[69579.0,0.043114],[69583.0,0.09117391],[69590.0,0.05956797],[69598.0,0.03550748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225687601,[[69595.0,0.043103],[69588.0,0.00116],[69585.0,0.08712427],[69580.0,0.05948677],[69579.0,0.043114]],[[69607.0,0.08844113],[69610.0,0.05948677],[69617.0,0.043091],[69618.0,0.10739727],[69620.0,0.05948677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225742447,[[69631.0,0.043081],[69626.0,0.0917941],[69620.0,0.05948677],[69617.0,0.00116],[69613.0,0.17146236]],[[69642.0,0.043075],[69650.0,0.15709437],[69653.0,0.11106474],[69657.0,0.043066],[69731.0,1.28867345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225751447,[[69647.0,0.0917941],[69646.0,0.000625],[69643.0,0.05943812],[69641.0,0.043075],[69640.0,0.05943812]],[[69668.0,0.0969826],[69670.0,0.10249612],[69676.0,0.124651],[69680.0,0.05943812],[69685.0,0.47663654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225817583,[[69678.0,0.043052],[69676.0,0.00116],[69668.0,0.25620171],[69660.0,0.10978878],[69582.0,1.75373515]],[[69696.0,0.00116],[69700.0,0.12997679],[69705.0,0.00104998],[69706.0,0.00210927],[69707.0,0.10624133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225827183,[[69720.0,0.11963072],[69715.0,0.001785],[69709.0,0.000625],[69703.0,0.000625],[69691.0,0.22508599]],[[69727.0,0.01517023],[69730.0,0.0135795],[69739.0,0.12997679],[69742.0,0.01955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225878747,[[69718.0,0.13118546],[69717.0,0.00116],[69715.0,0.000625],[69712.0,0.17008866],[69708.0,0.043034]],[[69733.0,0.00116],[69738.0,0.1274653],[69741.0,0.003125],[69745.0,0.12608756],[69750.0,0.043008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225905172,[[69744.0,0.043011],[69740.0,0.05927252],[69738.0,0.13743485],[69737.0,0.00116],[69735.0,0.25469435]],[[69755.0,0.044165],[69760.0,0.13581566],[69766.0,0.12137978],[69770.0,0.05927252],[69776.0,0.49528261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225956316,[[69715.0,0.04303],[69713.0,0.00116],[69704.0,0.1322495],[69699.0,0.25589971],[69695.0,0.36242462]],[[69724.0,0.12522936],[69725.0,0.044183],[69735.0,0.0025],[69740.0,0.18293739],[69742.0,0.12253838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773225978535,[[69707.0,0.043035],[69700.0,0.12654683],[69697.0,0.00116],[69696.0,0.25527471],[69693.0,0.000625]],[[69721.0,0.13375965],[69722.0,0.00116],[69724.0,0.004375],[69732.0,0.1163628],[69805.0,1.28795641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226025464,[[69675.0,0.12043306],[69669.0,0.00116],[69668.0,0.06674671],[69664.0,0.043061],[69663.0,0.25527471]],[[69692.0,0.001],[69693.0,0.00116],[69699.0,0.12345401],[69716.0,1.434326],[69717.0,0.42916671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226085013,[[69675.0,0.043054],[69674.0,0.01065128],[69670.0,0.0605051],[69669.0,0.11585706],[69668.0,5.8e-07]],[[69685.0,0.044208],[69690.0,0.12681583],[69700.0,0.0593451],[69709.0,0.53580112],[69710.0,0.043033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226121328,[[69655.0,0.000625],[69650.0,0.06053834],[69649.0,0.000625],[69641.0,0.12189074],[59800.0,2.0]],[[69666.0,0.15884459],[69667.0,0.00116],[69680.0,0.05937834],[69689.0,0.14802386],[70113.0,1.7245278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226176970,[[69631.0,0.04326552],[69630.0,0.000625],[69624.0,0.000625],[69620.0,0.17014838],[69606.0,0.11413262]],[[69638.0,0.00017281],[69640.0,0.156297],[69650.0,0.10250873],[69651.0,0.11092882],[69706.0,0.27929098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226227210,[[69649.0,0.04307],[69643.0,0.10946672],[69638.0,0.05943873],[69634.0,0.00116],[69623.0,0.36246962]],[[69654.0,0.00116],[69659.0,0.043064],[69663.0,0.11017484],[69668.0,0.10973205],[69674.0,0.14359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226267236,[[69657.0,0.11729421],[69653.0,0.17247387],[69652.0,0.043069],[69650.0,0.05939755],[69649.0,0.25691081]],[[69669.0,0.00116],[69671.0,0.043057],[69677.0,0.11152636],[69680.0,0.05939755],[69681.0,0.11321525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226307371,[[69639.0,0.043076],[69637.0,0.11415988],[69632.0,0.10213173],[69631.0,0.00116],[69630.0,0.31632261]],[[69649.0,0.043071],[69653.0,0.00116],[69660.0,0.17308511],[69663.0,0.11199909],[69673.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226348202,[[69632.0,0.043081],[69629.0,0.00116],[69624.0,0.10576138],[69620.0,0.31663105],[69619.0,0.043089]],[[69642.0,0.043075],[69645.0,0.10696382],[69650.0,0.0594118],[69656.0,0.10944591],[69659.0,0.043065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226424078,[[69623.0,0.043086],[69620.0,0.0990415],[69618.0,0.00116],[69614.0,0.001],[69612.0,0.000625]],[[69633.0,0.00116],[69634.0,0.04308],[69640.0,0.16402546],[69650.0,0.04307],[69653.0,0.03568404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226476828,[[69631.0,0.09369438],[69630.0,0.0594644],[69628.0,0.00116],[69618.0,0.25721925],[69560.0,1.43694423]],[[69647.0,0.00116],[69657.0,0.043066],[69660.0,0.15556712],[69680.0,0.1744644],[69730.0,1.43694423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226517356,[[69645.0,0.043072],[69639.0,0.09153276],[69636.0,0.00116],[69630.0,0.06687048],[69629.0,0.043083]],[[69651.0,0.00116],[69656.0,0.043066],[69661.0,0.09045787],[69667.0,0.10755109],[69672.0,0.043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226594804,[[69627.0,0.001],[69625.0,0.0892824],[69621.0,0.17243873],[69618.0,0.25721925],[69574.0,0.33551293]],[[69640.0,0.00116],[69642.0,0.043075],[69647.0,0.08374928],[69650.0,0.05940903],[69651.0,0.11118815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226614838,[[69639.0,0.043077],[69637.0,0.08597908],[69630.0,0.23070792],[69628.0,0.00116],[69627.0,0.043084]],[[69647.0,0.00116],[69650.0,0.04307],[69658.0,0.07874914],[69660.0,0.16770901],[69664.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226679491,[[69640.0,0.07836948],[69630.0,0.06058353],[69626.0,0.25716921],[69623.0,0.31938362],[69618.0,0.04309]],[[69648.0,0.00116],[69660.0,0.24790775],[69665.0,0.043061],[69666.0,0.42916671],[69674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226717418,[[69646.0,0.043072],[69643.0,0.00116],[69641.0,0.17104347],[69640.0,0.07234758],[69637.0,0.25716921]],[[69656.0,0.043066],[69660.0,0.05942353],[69663.0,0.07785955],[69664.0,0.00116],[69666.0,0.04306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226786179,[[69644.0,0.00116],[69641.0,0.043075],[69639.0,0.17107632],[69637.0,0.07085547],[69634.0,0.25716921]],[[69652.0,0.043069],[69658.0,0.0680506],[69660.0,0.09626303],[69661.0,0.00116],[69667.0,0.04306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226835624,[[69637.0,0.001],[69630.0,0.06560574],[69625.0,0.000625],[69623.0,0.00116],[69620.0,0.06669042]],[[69640.0,0.11099763],[69641.0,0.00116],[69646.0,0.00014815],[69649.0,0.07290286],[69671.0,0.12417368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226863249,[[69582.0,0.000625],[69581.0,0.00250359],[69580.0,0.06523087],[69579.0,0.00010732],[69573.0,0.25716921]],[[69601.0,0.06766701],[69602.0,0.00116],[69603.0,0.00016634],[69627.0,0.12257408],[69630.0,0.06692556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226892653,[[69623.0,0.00116],[69621.0,0.17078519],[69617.0,0.25716921],[69615.0,0.06565255],[69613.0,0.32041103]],[[69642.0,0.06850956],[69647.0,0.00116],[69659.0,0.08062137],[69660.0,0.06692556],[69706.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226954802,[[69626.0,0.07573335],[69625.0,0.25582533],[69624.0,0.00116],[69621.0,0.32194192],[69620.0,0.06687453]],[[69656.0,0.07615335],[69675.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773226963002,[[69628.0,0.07573335],[69627.0,0.17179775],[69623.0,0.25582533],[69620.0,0.38881645],[69613.0,0.42753742]],[[69638.0,0.00116],[69639.0,0.002],[69655.0,0.07615335],[69659.0,0.08062137],[69667.0,0.42709463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227002844,[[69636.0,0.07373956],[69635.0,0.17149623],[69631.0,0.34994743],[69629.0,0.00116],[69612.0,0.1119677]],[[69662.0,0.07218938],[69663.0,0.0203],[69665.0,0.1130796],[69670.0,0.06681798],[69681.0,0.42709463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227056778,[[69613.0,0.07404357],[69612.0,0.17178137],[69610.0,0.00116],[69608.0,0.25582533],[69605.0,0.32194192]],[[69637.0,0.00116],[69643.0,0.1115496],[69648.0,0.07119522],[69651.0,0.42965859],[69657.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227110927,[[69672.0,0.000625],[69666.0,0.000625],[69664.0,0.07214154],[69660.0,0.000625],[69644.0,0.17178137]],[[69698.0,0.14349981],[69699.0,0.17405992],[69700.0,0.06744159],[69719.0,0.08281062],[69721.0,0.19552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227163163,[[69656.0,0.06796194],[69655.0,0.17178137],[69652.0,0.25682901],[69650.0,0.05938317],[69648.0,0.31802972]],[[69678.0,0.06907132],[69680.0,0.05938317],[69689.0,0.07942907],[69692.0,0.10826563],[69694.0,0.10770507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227202195,[[69622.0,0.001],[69611.0,0.00116],[69610.0,0.05938317],[69604.0,0.29846828],[69597.0,0.53944346]],[[69637.0,0.07761954],[69638.0,0.00625],[69640.0,0.06065543],[69652.0,0.11039989],[69670.0,0.15059842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227268434,[[69608.0,0.05945485],[69606.0,0.00116],[69600.0,0.05945485],[69596.0,0.34177082],[69589.0,0.42807444]],[[69627.0,0.08278786],[69628.0,0.00116],[69630.0,0.000625],[69631.0,0.00071807],[69654.0,0.42929897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227315484,[[69651.0,0.000625],[69645.0,0.001785],[69639.0,0.000625],[69635.0,0.07709849],[69633.0,0.000625]],[[69659.0,0.07711981],[69661.0,0.00116],[69663.0,0.000625],[69678.0,0.10278043],[69680.0,0.06685753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227377442,[[69692.0,0.08846374],[69680.0,0.06675411],[69679.0,0.25550757],[69676.0,0.32106391],[69670.0,0.42807444]],[[69716.0,0.08189406],[69717.0,0.00116],[69723.0,0.000625],[69735.0,0.13675437],[69736.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227443205,[[69679.0,0.09280002],[69668.0,0.000625],[69665.0,0.00116],[69662.0,0.000625],[69661.0,0.1222583]],[[69693.0,0.00116],[69695.0,0.001],[69701.0,0.09295048],[69710.0,0.49520315],[69711.0,0.22976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227484237,[[69649.0,0.09203825],[69643.0,0.000625],[69637.0,0.00075174],[69636.0,0.00116],[69634.0,0.25580008]],[[69675.0,0.09439382],[69676.0,0.0025],[69677.0,0.14277153],[69680.0,0.06678591],[69684.0,0.42844234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227527860,[[69624.0,0.09843808],[69619.0,0.00116],[69605.0,0.000625],[69603.0,0.25580008],[69601.0,0.08657946]],[[69634.0,0.02398563],[69636.0,0.00116],[69640.0,0.05945337],[69643.0,0.13614008],[69647.0,0.51811488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227559275,[[69618.0,0.000625],[69616.0,0.08971869],[69612.0,0.000625],[69609.0,0.172766],[69606.0,0.25580008]],[[69629.0,0.00116],[69630.0,0.05945337],[69635.0,0.0941308],[69640.0,0.05945337],[69648.0,0.43042965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227661759,[[69601.0,0.08756077],[69597.0,0.17150205],[69593.0,0.25580008],[69590.0,0.38022489],[69576.0,0.53521158]],[[69618.0,0.00116],[69620.0,0.05952332],[69625.0,0.09093917],[69631.0,0.00071807],[69637.0,0.42909517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227720812,[[69659.0,0.000625],[69655.0,0.0815491],[69653.0,0.001785],[69651.0,0.17188679],[69650.0,0.05938908]],[[69674.0,0.001875],[69676.0,0.00116],[69677.0,0.07743066],[69680.0,0.05938908],[69681.0,0.12103759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227734018,[[69640.0,0.000625],[69634.0,0.001785],[69629.0,0.0815491],[69628.0,0.17251179],[69625.0,0.25580008]],[[69651.0,0.13797974],[69660.0,0.05938908],[69664.0,0.11967812],[69665.0,0.00375],[69667.0,0.42909517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227796172,[[69671.0,0.00019988],[69670.0,0.06780933],[69669.0,0.00116],[69640.0,0.38448023]],[[69693.0,0.08338665],[69697.0,0.00116],[69719.0,0.45945672],[69726.0,0.76556112],[69731.0,0.32776498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227819596,[[69642.0,0.00216],[69640.0,0.06680933],[69637.0,0.03737881],[69634.0,0.000625],[69631.0,0.00071807]],[[69658.0,0.08312297],[69666.0,0.00116],[69686.0,0.11819212],[69693.0,0.42972017],[69700.0,0.60761045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227876443,[[69635.0,0.00216],[69634.0,0.000625],[69631.0,0.00071807],[69630.0,0.06678381],[69627.0,0.13610908]],[[69654.0,0.07963051],[69662.0,0.00116],[69677.0,0.13564467],[69680.0,0.19754976],[69681.0,0.42909517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227939276,[[69654.0,0.00116],[69650.0,0.05938459],[69646.0,0.08158232],[69645.0,0.25730092],[69642.0,0.32162616]],[[69669.0,0.07742644],[69670.0,0.06038459],[69671.0,0.00116],[69680.0,0.05938459],[69686.0,0.14519356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773227995708,[[69610.0,0.07434692],[69609.0,0.05941838],[69605.0,0.17158683],[69603.0,0.00116],[69601.0,0.25744967]],[[69629.0,0.00116],[69630.0,0.05941838],[69631.0,0.08185731],[69654.0,0.22996],[69659.0,0.22988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228045557,[[69598.0,0.00116],[69594.0,0.07711916],[69590.0,0.05946623],[69585.0,0.32162616],[69581.0,0.00071859]],[[69608.0,0.20329995],[69610.0,0.00116],[69617.0,0.0747764],[69620.0,0.06446623],[69623.0,0.12902815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228108902,[[69579.0,0.06580958],[69573.0,0.00116],[69571.0,0.10998584],[69570.0,0.05947994],[69569.0,0.10093689]],[[69587.0,0.00116],[69600.0,0.05947994],[69608.0,0.03634994],[69620.0,0.59528106],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228161347,[[69561.0,0.08356286],[69553.0,0.00116],[69550.0,0.06698985],[69549.0,0.25751642],[69545.0,0.32162616]],[[69580.0,0.00116],[69594.0,0.07935743],[69599.0,0.03603857],[69603.0,0.65925517],[69606.0,0.22996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228207772,[[69558.0,0.001],[69556.0,0.07367144],[69546.0,0.00116],[69545.0,0.25751642],[69542.0,0.1048085]],[[69571.0,0.06071416],[69577.0,0.19574678],[69581.0,0.05955416],[69589.0,0.46514682],[69596.0,0.53580112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228242804,[[69560.0,0.0776274],[69553.0,0.00116],[69552.0,0.25751642],[69550.0,0.05955416],[69549.0,0.32273344]],[[69579.0,0.00116],[69580.0,0.05955416],[69582.0,0.07431358],[69589.0,0.001],[69592.0,0.42909517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228318059,[[69551.0,0.07307182],[69550.0,0.00116],[69549.0,0.25751642],[69545.0,0.32273344],[69540.0,0.07444863]],[[69570.0,0.07444863],[69576.0,0.00116],[69577.0,0.07145803],[69580.0,0.11565994],[69584.0,0.03635533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228333172,[[69555.0,0.07167863],[69554.0,0.25751642],[69552.0,0.00116],[69551.0,0.32273344],[69550.0,0.07444863]],[[69580.0,0.07444863],[69584.0,0.00116],[69585.0,0.005],[69587.0,0.07513811],[69588.0,0.03580359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228393226,[[69535.0,0.07195678],[69534.0,0.001625],[69533.0,0.00071903],[69531.0,0.0007191],[69530.0,0.07448887]],[[69542.0,0.00116],[69559.0,0.07016061],[69560.0,0.11019188],[69570.0,0.18968887],[69574.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228484412,[[69528.0,0.001625],[69523.0,0.00116],[69518.0,0.43133056],[69515.0,0.00079879],[69446.0,0.072575]],[[69544.0,0.0729295],[69545.0,0.00116],[69550.0,0.07447628],[69557.0,0.1157786],[69559.0,0.11532703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228505225,[[69500.0,0.14347149],[69496.0,0.001785],[69493.0,0.11470156],[69483.0,0.43133056],[69476.0,0.5389937]],[[69523.0,0.07228898],[69530.0,0.07453978],[69532.0,0.08804481],[69537.0,0.11431711],[69539.0,0.11045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228550251,[[69484.0,0.00116],[69483.0,0.07453978],[69479.0,0.07586312],[69460.0,0.42870707],[69453.0,0.5396187]],[[69498.0,0.07360365],[69501.0,0.000625],[69504.0,0.00116],[69510.0,0.07453978],[69524.0,0.03552369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228593689,[[69470.0,0.001],[69469.0,0.0771127],[69460.0,0.07458237],[69459.0,0.001],[69454.0,0.04039354]],[[69489.0,0.07822137],[69490.0,0.0001177],[69491.0,0.00116],[69515.0,0.03524059],[69522.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228670077,[[69515.0,0.00116],[69514.0,0.000625],[69502.0,0.07293003],[69500.0,0.0745905],[69498.0,0.42870707]],[[69537.0,0.0705752],[69538.0,0.08821627],[69539.0,0.00216],[69558.0,0.03585907],[69560.0,0.0745905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228726711,[[69565.0,0.07445256],[69563.0,0.00116],[69562.0,0.07276362],[69561.0,0.000625],[69557.0,0.32249253]],[[69575.0,0.000625],[69580.0,0.07077086],[69606.0,0.4319423],[69612.0,0.53778704],[69617.0,0.63780656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228768138,[[69568.0,0.0767467],[69566.0,0.32249253],[69565.0,0.00116],[69559.0,0.42870707],[69555.0,0.000625]],[[69584.0,0.000625],[69588.0,0.00116],[69589.0,0.07401665],[69600.0,0.09650785],[69750.0,11.49357003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228832890,[[69582.0,0.000625],[69576.0,0.000625],[69575.0,0.28668859],[69570.0,0.07551884]],[[69598.0,0.11769744],[69600.0,0.07873384],[69602.0,0.001875],[69605.0,0.11339945],[69623.0,0.37398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228869204,[[69575.0,2.18733328],[69560.0,0.07443472],[69546.0,0.17203365],[69544.0,0.000625],[69542.0,0.25863628]],[[69588.0,0.14371223],[69590.0,0.00116],[69593.0,0.72758424],[69594.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228916441,[[69610.0,1.526384],[69590.0,0.20590305],[69588.0,0.000625],[69586.0,0.02165952],[69580.0,0.07443472]],[[69611.0,0.33723326],[69612.0,0.12548649],[69616.0,0.03591538],[69620.0,0.07443472],[69621.0,0.4279423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773228966376,[[69581.0,0.28066605],[69580.0,4.2133693],[69579.0,0.02142348],[69570.0,0.07500056],[69548.0,0.17166966]],[[69583.0,0.00116],[69587.0,0.35812078],[69591.0,0.14137035],[69594.0,0.4269423],[69619.0,0.75002995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229028433,[[69564.0,0.38489761],[69563.0,0.000625],[69553.0,0.00116],[69550.0,0.07440145],[69542.0,0.17186762]],[[69578.0,0.14487842],[69580.0,0.07440145],[69585.0,0.14897473],[69586.0,0.53778704],[69588.0,0.15173102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229078589,[[69577.0,0.81886137],[69569.0,0.45733235],[69563.0,0.000625],[69560.0,0.0744033],[69556.0,0.00116]],[[69580.0,0.14488049],[69585.0,0.16079834],[69588.0,0.0357733],[69599.0,0.1439],[69612.0,0.64430456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229137636,[[69570.0,0.07440235],[69563.0,0.001625],[69558.0,0.00116],[69557.0,0.02246706],[69551.0,0.000625]],[[69583.0,0.48276502],[69584.0,0.03734444],[69593.0,0.42910185],[69600.0,0.61144088],[69603.0,0.23016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229163543,[[69554.0,0.00116],[69552.0,0.001],[69551.0,0.000625],[69545.0,0.17199048],[69541.0,0.25831752]],[[69557.0,0.47332032],[69565.0,0.16663016],[69575.0,0.003125],[69730.0,9.35232012],[69735.0,2.14659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229199580,[[69522.0,0.00116],[69511.0,0.06005558],[69504.0,0.17184795],[69500.0,0.33283782],[69497.0,0.32329535]],[[69537.0,0.42887228],[69549.0,0.42910185],[69557.0,0.03536004],[69570.0,0.0745203],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229249635,[[69499.0,0.00116],[69490.0,0.07468449],[69482.0,0.000625],[69481.0,0.25831752],[69477.0,0.32329535]],[[69517.0,0.40810553],[69520.0,0.07567863],[69530.0,0.17130805],[69531.0,0.42910185],[69538.0,0.53603853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229318006,[[69525.0,0.00116],[69524.0,0.07450467],[69520.0,0.33754697],[69519.0,0.25831752],[69515.0,0.32329535]],[[69535.0,0.011625],[69541.0,0.33461578],[69555.0,0.00116],[69560.0,0.07450467],[69565.0,0.31874082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229400447,[[69493.0,0.00116],[69480.0,0.07449727],[69472.0,0.2],[69471.0,0.30721154],[69469.0,0.25898252]],[[69507.0,0.30807193],[69510.0,0.07449727],[69515.0,0.00116],[69517.0,0.42910185],[69519.0,0.03654606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229428372,[[69463.0,0.30837154],[69460.0,0.07462547],[69451.0,0.37781457],[69450.0,0.07462547],[69444.0,0.32230573]],[[69491.0,0.30744693],[69494.0,0.000625],[69502.0,0.42629625],[69503.0,0.03527552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229448074,[[69438.0,0.30610888],[69432.0,0.000625],[69431.0,1.4e-07],[69430.0,0.25850459],[69427.0,0.32168073]],[[69461.0,0.28225916],[69467.0,0.00116],[69470.0,0.00125],[69474.0,0.03541257],[69480.0,0.42629625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229524335,[[69467.0,0.00116],[69463.0,0.000625],[69456.0,0.264645],[69453.0,0.23036],[69452.0,0.25836014]],[[69488.0,0.25509506],[69489.0,0.0025],[69493.0,0.14507491],[69494.0,0.1368591],[69496.0,0.13469537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229578585,[[69466.0,0.25724559],[69452.0,0.57750618],[69450.0,0.53541034],[69448.0,0.32291335],[69441.0,0.43085431]],[[69490.0,0.24845486],[69494.0,0.00116],[69497.0,0.000625],[69500.0,0.42877186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229634121,[[69472.0,0.22414405],[69470.0,0.07466505],[69463.0,0.00116],[69459.0,0.25884215],[69455.0,0.32291335]],[[69494.0,0.21910633],[69502.0,0.42937124],[69503.0,0.00116],[69509.0,0.54103853],[69514.0,0.64430456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229678264,[[69509.0,0.0745907],[69505.0,0.20895273],[69500.0,0.00116],[69490.0,0.000625],[69480.0,0.0745907]],[[69519.0,0.001],[69522.0,0.000625],[69526.0,0.12371737],[69527.0,0.21462775],[69530.0,0.42892447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229733406,[[69512.0,0.00116],[69505.0,0.20981638],[69500.0,0.07455096],[69494.0,0.25884215],[69491.0,0.32291335]],[[69522.0,0.000625],[69525.0,0.12837078],[69527.0,0.34137848],[69532.0,0.42892447],[69557.0,0.98038995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229774834,[[69490.0,0.000625],[69485.0,0.25884215],[69482.0,0.58005994],[69455.0,0.32383756]],[[69521.0,0.19936804],[69522.0,0.00116],[69527.0,0.13520922],[69530.0,0.42943112],[69537.0,0.53603853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229813253,[[69516.0,0.18346134],[69507.0,0.000625],[69494.0,0.000625],[69492.0,0.43056412],[69488.0,0.000625]],[[69540.0,0.1904219],[69542.0,0.0012],[69546.0,0.14378765],[69560.0,0.07452282],[69562.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229836772,[[69440.0,0.002],[69438.0,0.00128],[69432.0,0.19544875],[69431.0,1.4e-07],[69420.0,0.2591098]],[[69446.0,0.00015729],[69451.0,0.19873659],[69455.0,0.00128],[69479.0,0.23522583],[69490.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229871702,[[69360.0,0.20479591],[69359.0,0.00128],[69357.0,0.000625],[69353.0,0.00010116],[69350.0,0.07471874]],[[69382.0,0.22262406],[69386.0,0.14414102],[69389.0,0.00128],[69391.0,0.19224689],[69403.0,0.42835439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229908243,[[69397.0,0.2077356],[69391.0,0.24084371],[69382.0,0.23072],[69380.0,0.07477027],[69370.0,0.32221566]],[[69423.0,0.20466003],[69424.0,0.001],[69430.0,0.11591145],[69436.0,0.016875],[69440.0,0.42835439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229936455,[[69382.0,0.00124],[69381.0,0.20661383],[69370.0,0.07477027],[69361.0,0.47844136],[69358.0,0.25779629]],[[69407.0,0.18820641],[69413.0,0.00124],[69424.0,0.53309219],[69426.0,0.0359859],[69430.0,0.71784738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773229991599,[[69344.0,0.18753196],[69338.0,0.000625],[69332.0,0.000625],[69331.0,0.23171611]],[[69365.0,0.11352037],[69367.0,0.11380823],[69386.0,0.56852182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230040344,[[69345.0,0.17965489],[69344.0,0.0012],[69340.0,0.25890065],[69334.0,0.23088]],[[69380.0,0.11473585],[69381.0,0.00072066],[69391.0,0.53309219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230064953,[[69353.0,0.18012745],[69352.0,0.0012],[69350.0,0.07490877],[69345.0,0.25890065],[69342.0,0.32221566]],[[69381.0,0.00072066],[69392.0,0.1762205],[69396.0,0.42738756],[69399.0,0.03576062],[69401.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230138221,[[69370.0,0.04989391],[69367.0,0.16909896],[69364.0,0.25902845],[69360.0,0.37210957],[69353.0,0.43056412]],[[69399.0,0.17633195],[69400.0,0.04989391],[69401.0,0.11434048],[69402.0,0.0012],[69406.0,0.42738756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230152437,[[69380.0,0.04989235],[69376.0,0.0048],[69371.0,0.16112431],[69360.0,0.53203232]],[[69396.0,0.17633195],[69399.0,0.1122095],[69430.0,0.75025662],[69439.0,0.85863761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230232284,[[69289.0,0.0012],[69288.0,0.18530151],[69281.0,0.0007217],[69260.0,0.10932899],[69219.0,0.005]],[[69302.0,0.3248587],[69306.0,0.18955215],[69309.0,0.42785746],[69317.0,0.53429219],[69324.0,0.64307711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230241385,[[69262.0,0.001],[69259.0,0.001],[69258.0,0.18169263],[69247.0,1.5],[69194.0,0.000625]],[[69280.0,0.19169562],[69290.0,0.0012],[69295.0,0.11144467],[69296.0,0.42785746],[69313.0,0.64307711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230309835,[[69276.0,0.001],[69275.0,0.043303],[69272.0,0.0032],[69257.0,0.16551445],[69253.0,0.043316]],[[69284.0,0.1757724],[69285.0,0.043297],[69293.0,0.0012],[69297.0,0.10104223],[69299.0,0.09247065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230317347,[[69278.0,0.0012],[69276.0,0.043302],[69264.0,0.16551445],[69258.0,0.043314],[69255.0,0.1155]],[[69285.0,0.2190694],[69299.0,0.09367065],[69301.0,0.043287],[69310.0,0.49352615],[69334.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230367981,[[69271.0,0.0012],[69259.0,0.17124064],[69251.0,0.043318],[69246.0,0.043321],[69151.0,0.199025]],[[69277.0,0.043302],[69280.0,0.37344925],[69287.0,0.09370901],[69291.0,0.043293],[69304.0,0.53309219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230395390,[[69211.0,0.16330122],[69210.0,0.0438276],[69207.0,0.0012],[69200.0,0.0438276],[69187.0,0.043358]],[[69220.0,0.00017804],[69231.0,0.11429507],[69251.0,0.42785746],[69257.0,0.23092],[69260.0,1.4875996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230426021,[[69221.0,0.1155]],[[69256.0,0.043315],[69268.0,0.001],[69272.0,0.043305],[69275.0,0.09788788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230467843,[[69253.0,0.17428083],[69252.0,0.0012],[69248.0,0.043319],[69241.0,0.22279563],[69240.0,0.10904088]],[[69280.0,0.17084797],[69281.0,0.0007217],[69289.0,0.42499129],[69291.0,0.043293],[69299.0,0.11125081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230522580,[[69241.0,0.043324],[69233.0,0.16820548],[69223.0,0.159035],[69220.0,0.06571649],[69214.0,0.0001649]],[[69252.0,0.043318],[69253.0,0.17144478],[69255.0,0.0012],[69263.0,0.001],[69267.0,0.1639391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230553507,[[69254.0,0.043316],[69243.0,0.17064476],[69241.0,0.0012],[69240.0,0.043325],[69233.0,0.32305787]],[[69264.0,0.21066811],[69267.0,0.0012],[69279.0,0.0433],[69287.0,0.043296],[69291.0,0.03641526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230586822,[[69245.0,0.0012],[69235.0,0.043328],[69229.0,0.16995711],[69217.0,0.043339],[69204.0,0.231]],[[69247.0,0.043321],[69251.0,0.17509999],[69258.0,0.0012],[69261.0,0.043312],[69276.0,0.043302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230631741,[[69201.0,0.0012],[69197.0,0.043351],[69191.0,0.18671593],[69183.0,0.04336],[69181.0,0.21409178]],[[69209.0,0.21388361],[69219.0,0.0012],[69227.0,0.15916737],[69284.0,1.79403036],[69731.0,1.81576365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230661260,[[69148.0,0.043382],[69144.0,0.000625],[69140.0,0.18903558],[69129.0,0.23579567],[69126.0,0.1155488]],[[69159.0,0.23177191],[69176.0,0.0012],[69181.0,0.043362],[69182.0,0.11878703],[69185.0,0.043359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230700009,[[69121.0,0.18583134],[69110.0,0.34084498],[69109.0,0.23116],[69106.0,0.043408],[69105.0,0.4313762]],[[69143.0,0.14503486],[69155.0,0.043378],[69157.0,0.0012],[69163.0,0.11634802],[69170.0,0.42559858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230747834,[[69128.0,0.0048],[69126.0,0.0012],[69124.0,0.18481054],[69113.0,0.000625],[69100.0,0.49880108]],[[69140.0,0.21163025],[69143.0,0.0012],[69149.0,0.043382],[69158.0,0.42559858],[69165.0,0.53309219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230764539,[[69127.0,0.0012],[69120.0,0.17331081],[69117.0,0.043402],[69113.0,0.000625],[69107.0,0.000625]],[[69139.0,0.1661369],[69143.0,0.043386],[69149.0,0.42559858],[69151.0,0.0012],[69155.0,0.53309219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230790084,[[69114.0,0.16855579],[69113.0,0.044604],[69101.0,0.000625],[69100.0,0.06594606],[69099.0,0.32508587]],[[69125.0,0.043397],[69135.0,0.1628901],[69140.0,0.0012],[69141.0,0.11507683],[69148.0,0.47059286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230844316,[[69045.0,0.0012],[69044.0,0.000625],[69041.0,0.043449],[69038.0,0.15768636],[69032.0,0.000625]],[[69055.0,0.043441],[69064.0,0.16236676],[69065.0,0.25259039],[69066.0,0.00116],[69068.0,0.043433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230864137,[[69054.0,0.0012],[69053.0,0.043442],[69045.0,0.15706136],[69039.0,0.043451],[69038.0,0.000625]],[[69063.0,0.043436],[69068.0,0.16236676],[69075.0,0.043428],[69081.0,0.11348551],[69103.0,2.20603011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230904971,[[69038.0,0.001],[69031.0,0.00072431],[69027.0,0.170143],[69020.0,0.04403657],[69019.0,0.000625]],[[69045.0,0.043447],[69046.0,0.16330451],[69050.0,0.04403657],[69060.0,0.04403657],[69065.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773230940486,[[69019.0,0.043463],[69015.0,0.00216],[69009.0,0.15327249],[69001.0,0.0441],[69000.0,0.06614053]],[[69031.0,0.043456],[69033.0,0.16683807],[69041.0,0.00116],[69067.0,0.1449],[69068.0,0.42720986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231005226,[[69076.0,0.043428],[69071.0,0.00116],[69068.0,0.15838913],[69061.0,0.043437],[69054.0,0.043441]],[[69087.0,0.043421],[69089.0,0.15695724],[69091.0,0.00116],[69095.0,0.11022452],[69100.0,0.043413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231028546,[[69113.0,0.043404],[69111.0,0.16070578],[69108.0,0.00116],[69092.0,0.043418],[69091.0,0.18399634]],[[69125.0,0.043397],[69131.0,0.00072326],[69133.0,0.14898398],[69137.0,0.00116],[69142.0,0.42720986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231057068,[[69121.0,0.15114799],[69108.0,0.32535047],[69106.0,0.18399634],[69104.0,0.005],[69102.0,0.04356818]],[[69147.0,0.12164993],[69156.0,0.00116],[69165.0,0.289152],[69166.0,0.42720986],[69170.0,0.06608094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231081793,[[69123.0,0.15974451],[69122.0,0.043398],[69119.0,0.00116],[69112.0,0.001],[69110.0,0.06595915]],[[69134.0,0.043391],[69141.0,0.15159507],[69147.0,0.11187368],[69150.0,0.00116],[69156.0,0.043378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231143031,[[69139.0,0.00216],[69138.0,0.043388],[69132.0,0.15070647],[69121.0,0.19818287],[68982.0,0.000625]],[[69150.0,0.19693262],[69158.0,0.00116],[69163.0,0.11050568],[69170.0,0.043369],[69278.0,1.93193462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231182161,[[69167.0,0.04337],[69165.0,0.14278818],[69164.0,0.00116],[69153.0,0.043379],[69151.0,0.44524194]],[[69181.0,7.4e-07],[69184.0,0.14559619],[69190.0,0.00116],[69199.0,0.043351],[69200.0,0.42720986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231222882,[[69170.0,0.001],[69167.0,0.04337],[69161.0,0.1405655],[69159.0,0.17310925],[69135.0,0.54055756]],[[69183.0,0.14780023],[69187.0,0.00116],[69196.0,0.043353],[69204.0,0.043348],[69212.0,0.288953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231249002,[[69220.0,0.00116],[69212.0,0.043342],[69201.0,0.14624887],[69200.0,0.23806844],[69196.0,0.25975347]],[[69225.0,0.19372999],[69238.0,0.00216],[69239.0,0.1417485],[69241.0,0.11005901],[69260.0,0.06583269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231262310,[[69241.0,0.00116],[69239.0,0.14206171],[69238.0,0.043326],[69225.0,0.17482689],[69221.0,0.043337]],[[69258.0,0.13596237],[69262.0,0.00116],[69266.0,0.043309],[69269.0,0.17074531],[69287.0,0.03664678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231324851,[[69237.0,0.043327],[69236.0,0.00116],[69233.0,0.001],[69226.0,0.13443829],[69224.0,0.17231005]],[[69245.0,0.14017276],[69247.0,0.043321],[69262.0,0.043311],[69266.0,0.00116],[69269.0,0.17333597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231340271,[[69252.0,0.043317],[69249.0,0.00116],[69245.0,0.25948376],[69243.0,0.13443829],[69240.0,0.38708897]],[[69263.0,0.043311],[69266.0,0.14017276],[69274.0,0.00116],[69279.0,0.043301],[69281.0,7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231391909,[[69230.0,0.043331],[69226.0,0.13832265],[69217.0,0.04347544],[69215.0,0.04334],[69212.0,0.32436297]],[[69240.0,0.043325],[69249.0,0.14403952],[69255.0,0.044476],[69256.0,0.10923272],[69257.0,0.043315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231436638,[[69247.0,0.14302056],[69246.0,0.00116],[69240.0,0.04379555],[69233.0,0.17305025],[69232.0,0.04333]],[[69260.0,0.043313],[69264.0,0.00116],[69270.0,0.04379555],[69271.0,0.29228546],[69281.0,0.0432997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231473268,[[69232.0,0.04449],[69230.0,0.04379555],[69228.0,0.17305025],[69227.0,0.1293364],[69225.0,0.25957538]],[[69241.0,0.043324],[69248.0,0.13949445],[69252.0,0.043318],[69260.0,0.04379555],[69268.0,0.5812497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231529002,[[69240.0,0.044484],[69236.0,0.13257414],[69230.0,0.04380831],[69228.0,0.25957538],[69226.0,0.15665443]],[[69251.0,0.043318],[69258.0,0.00116],[69262.0,0.12331885],[69269.0,0.043307],[69270.0,0.08711431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231566731,[[69256.0,0.043315],[69251.0,0.12281573],[69250.0,0.04382787],[69245.0,0.00116],[69242.0,0.043324]],[[69269.0,0.00116],[69272.0,0.1221803],[69281.0,7e-07],[69284.0,0.043298],[69286.0,0.42900586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231608251,[[69226.0,0.12417719],[69225.0,0.00116],[69224.0,0.043335],[69220.0,0.04383351],[69218.0,0.25965019]],[[69234.0,0.043329],[69240.0,0.00116],[69245.0,0.1088004],[69246.0,0.12806002],[69250.0,0.04383351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231683013,[[69226.0,0.044494],[69225.0,0.12095331],[69220.0,0.04382245],[69211.0,0.14247503],[69153.0,1.15586151]],[[69236.0,0.043328],[69240.0,0.00116],[69243.0,0.1076344],[69258.0,0.043314],[69325.0,1.28795641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231691922,[[69258.0,0.11703499],[69257.0,0.043314],[69254.0,0.00116],[69250.0,0.04382245],[69242.0,0.043323]],[[69281.0,0.21389571],[69286.0,0.07991694],[69290.0,0.04382245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231753774,[[69309.0,0.00116],[69307.0,0.043283],[69304.0,0.1274848],[69298.0,0.17176738],[69293.0,0.25893878]],[[69318.0,0.043277],[69327.0,0.1258982],[69329.0,0.00116],[69333.0,0.043267],[69339.0,0.12780918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231783184,[[69385.0,0.12789351],[69384.0,0.043235],[69374.0,0.000625],[69370.0,0.06568543],[69366.0,0.17205413]],[[69405.0,0.00116],[69418.0,0.12488827],[69419.0,0.043213],[69426.0,0.02832803],[69427.0,0.31670356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231820317,[[69423.0,0.04321],[69422.0,0.001001],[69419.0,0.13897776],[69418.0,0.00116],[69416.0,0.000625]],[[69435.0,0.043203],[69438.0,0.003034],[69440.0,0.14248675],[69453.0,0.13313281],[69468.0,0.42627012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231826920,[[69411.0,0.13215549],[69408.0,0.25893878],[69404.0,0.32047954],[69398.0,0.13897776],[69396.0,0.43182233]],[[69433.0,0.14248675],[69434.0,0.043204],[69436.0,0.00116],[69443.0,0.043198],[69450.0,0.06538463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231856549,[[69406.0,0.00116],[69399.0,0.13092855],[69392.0,0.000625],[69384.0,0.25893878],[69376.0,0.36975108]],[[69421.0,0.13550689],[69425.0,0.000625],[69435.0,0.13680022],[69449.0,0.2306],[69471.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231905189,[[69441.0,0.043199],[69439.0,0.14538395],[69438.0,0.00116],[69436.0,0.000625],[69430.0,0.000625]],[[69453.0,0.00241],[69461.0,0.13938225],[69478.0,0.57626919],[69484.0,0.87363711],[69485.0,0.23056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231935809,[[69492.0,0.000625],[69491.0,0.00116],[69486.0,0.000625],[69484.0,0.1388686],[69481.0,0.16564785]],[[69506.0,0.13427552],[69508.0,0.00116],[69516.0,0.13733394],[69522.0,0.043149],[69524.0,0.14392838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773231984354,[[69420.0,0.043212],[69419.0,0.13238443],[69417.0,0.000625],[69416.0,0.00116],[69406.0,0.043221]],[[69431.0,0.043206],[69437.0,0.00116],[69443.0,0.13207083],[69446.0,0.09362934],[69458.0,0.3271206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232044299,[[69415.0,0.00116],[69412.0,0.043217],[69410.0,0.13134675],[69400.0,0.06539421],[69392.0,0.32384763]],[[69423.0,0.043211],[69432.0,0.12566184],[69437.0,0.1234848],[69445.0,0.043198],[69448.0,0.53309219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232069320,[[69420.0,0.13134675],[69415.0,1e-06],[69414.0,0.04358613],[69407.0,0.25871431],[68772.0,1.5090881]],[[69434.0,0.00116],[69438.0,0.000625],[69439.0,0.12450184],[69456.0,0.08004417],[69480.0,0.10942151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232111044,[[69451.0,0.043193],[69433.0,0.043204],[69432.0,0.000134],[69431.0,0.00072014],[69395.0,0.65026572]],[[69462.0,0.043187],[69479.0,0.15432641],[69484.0,0.043173],[69491.0,0.287793],[69493.0,0.03567627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232169100,[[69433.0,0.04358175],[69432.0,0.043205],[69420.0,0.04358175],[69419.0,0.043213],[69411.0,0.043218]],[[69442.0,0.043199],[69443.0,0.001],[69457.0,0.04319],[69463.0,0.043186],[69470.0,0.08041418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232207119,[[69660.0,0.000625],[69601.0,0.15326673]],[[69829.0,0.04296],[69897.0,1.430619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232241434,[[69484.0,0.043172],[69480.0,0.00012336],[69466.0,0.22992],[69460.0,0.22664083],[69445.0,0.1153]],[[69550.0,0.22601583],[69554.0,0.14382281],[69555.0,0.22992],[69563.0,0.043124],[69629.0,1.84987393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232273051,[[69553.0,0.15482797],[69548.0,0.043133],[69541.0,0.16799026],[69540.0,0.22601583],[69534.0,0.18690901]],[[69587.0,0.14834659],[69588.0,0.18700273],[69614.0,0.043092],[69645.0,0.1442],[69647.0,0.5074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232300379,[[69565.0,0.043122],[69554.0,0.14681636],[69545.0,0.043134],[69543.0,0.043136],[69541.0,0.19188636]],[[69578.0,0.14505299],[69588.0,0.10525595],[69593.0,0.043105],[69603.0,0.043099],[69720.0,0.75508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232323501,[[69534.0,0.15293397],[69520.0,0.1023304],[69511.0,0.1924416],[69510.0,0.043157],[69503.0,0.402942]],[[69553.0,0.04313],[69559.0,0.14972277],[69568.0,0.18891033],[69571.0,0.09402117],[69574.0,0.09572751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232362224,[[69392.0,0.000625],[69385.0,0.1489239],[69381.0,0.00144116],[69370.0,0.10253727],[69365.0,0.09422999]],[[69405.0,0.14683246],[69406.0,0.00011878],[69417.0,0.18505167],[69419.0,0.18505167],[69426.0,0.043209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232393942,[[69366.0,0.21702719],[69361.0,0.22327144],[69360.0,0.10253727],[69324.0,0.005],[69322.0,0.005]],[[69411.0,0.16292471],[69418.0,0.13950857],[69419.0,0.14383528],[69443.0,0.32722561],[69479.0,0.06692752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232432464,[[69302.0,0.16360028],[69298.0,0.000625],[69290.0,0.2306],[69280.0,0.10288012],[69278.0,0.043301]],[[69329.0,0.16783105],[69340.0,0.10288012],[69344.0,0.04326],[69348.0,0.14422106],[69353.0,0.19285055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232463186,[[69343.0,0.16453206],[69331.0,0.19350419],[69330.0,0.10288012],[69325.0,0.17121555],[69321.0,0.25682333]],[[69367.0,0.16108587],[69369.0,0.043245],[69371.0,0.1018182],[69378.0,0.043239],[69388.0,0.42542575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232488709,[[69313.0,0.16453206],[69301.0,0.19350419],[69300.0,0.14626794],[69289.0,0.043294]],[[69336.0,0.16108587],[69351.0,0.043256],[69357.0,0.03691399],[69358.0,0.043252],[69360.0,0.52840669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232535935,[[69292.0,0.043292],[69280.0,0.17318364],[69278.0,0.043301],[69273.0,0.043304],[69270.0,0.10319225]],[[69302.0,0.18721782],[69303.0,0.043286],[69314.0,0.20704031],[69322.0,0.42542575],[69326.0,0.043271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232579067,[[69338.0,0.17604299],[69326.0,0.043271],[69320.0,0.10319225],[69319.0,0.043275],[69315.0,0.32343689]],[[69359.0,0.22605375],[69372.0,0.10266011],[69380.0,0.14643025],[69383.0,0.42542575],[69389.0,0.2153385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232604381,[[69351.0,0.043255],[69337.0,0.17919729],[69332.0,0.043267],[69328.0,0.32343689],[69326.0,0.005]],[[69361.0,0.22211818],[69374.0,0.043241],[69377.0,0.24747481],[69380.0,0.10304001],[69383.0,0.10340904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232649519,[[69345.0,0.043259],[69344.0,0.19552631],[69330.0,0.10301428],[69325.0,0.043272],[69318.0,0.043276]],[[69358.0,0.043251],[69364.0,0.15084489],[69379.0,0.53178219],[69381.0,0.00072066],[69387.0,0.63813863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232699966,[[69361.0,0.26047353],[69360.0,0.10301428],[69359.0,0.1156],[69355.0,0.25854069]],[[69387.0,0.043234],[69396.0,0.24420778],[69403.0,0.2524533],[69407.0,0.043221],[69411.0,0.43144798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232701971,[[69376.0,0.20665591],[69361.0,0.26047353],[69355.0,0.25854069],[69351.0,0.1156],[69046.0,2.1157401]],[[69383.0,0.043236],[69384.0,0.003],[69396.0,0.20791967],[69399.0,0.03617126],[69403.0,0.2524533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232762723,[[69363.0,0.19403012],[69362.0,0.043248],[69360.0,0.10288484],[69359.0,0.04325],[69355.0,0.25854069]],[[69384.0,0.043235],[69389.0,0.19113767],[69402.0,0.043224],[69406.0,0.47466898],[69413.0,0.53178219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232779128,[[69378.0,0.043239],[69376.0,0.19403012],[69369.0,0.23076],[69364.0,0.25854069],[69304.0,0.86136612]],[[69396.0,0.19113767],[69405.0,0.043222],[69413.0,0.13952995],[69417.0,0.09636958],[77546.0,0.08385146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232824770,[[69410.0,0.043219],[69402.0,0.19252004],[69400.0,0.10280344],[69398.0,0.25874367],[69394.0,0.32375159]],[[69420.0,0.043213],[69428.0,0.18329904],[69434.0,0.09504201],[69437.0,0.043202],[69444.0,0.331187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232852106,[[69409.0,0.002],[69401.0,0.18317846],[69397.0,0.32375159],[69395.0,0.043228],[69393.0,0.1154]],[[69425.0,0.189243],[69426.0,0.20914964],[69437.0,0.14244429],[69444.0,0.47321883],[69470.0,0.30794889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232895434,[[69350.0,0.18615099],[69340.0,0.10295967],[69335.0,0.1154],[69334.0,0.043266],[69332.0,0.043267]],[[69366.0,0.043247],[69369.0,0.17700143],[69382.0,0.043236],[69386.0,0.09029821],[69390.0,0.043232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232941763,[[69283.0,0.043298],[69273.0,0.043304],[69271.0,0.21957328],[69270.0,0.06559365],[69259.0,0.34624]],[[69309.0,0.043282],[69317.0,0.09295555],[69319.0,0.22176073],[69327.0,0.07878442],[69336.0,0.043265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773232968686,[[69234.0,0.17502234],[69220.0,0.06570138],[69217.0,0.000625],[69202.0,0.520074],[69201.0,0.043349]],[[69254.0,0.17289969],[69255.0,0.001],[69262.0,0.043312],[69269.0,0.13742425],[69270.0,0.09296423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233002805,[[69283.0,0.17201217],[69267.0,0.043308],[69263.0,0.04331],[69260.0,0.27806723],[69212.0,0.86136612]],[[69302.0,0.002],[69306.0,0.1671484],[69310.0,0.13821702],[69318.0,0.043277],[69325.0,0.43002083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233047437,[[69248.0,0.17592367],[69244.0,0.043322],[69241.0,0.20677977],[69230.0,0.06569853],[69225.0,0.23588]],[[69255.0,0.043316],[69269.0,0.44036953],[69275.0,0.043304],[69284.0,0.09783591],[69289.0,0.0354396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233079967,[[69284.0,0.043297],[69279.0,0.16769863],[69269.0,0.043306],[69265.0,0.09924987],[69252.0,0.005]],[[69295.0,0.043291],[69302.0,0.17280169],[69307.0,0.043283],[69311.0,0.043281],[69325.0,0.43166902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233125010,[[69271.0,0.043305],[69265.0,0.15151054],[69260.0,0.04376318],[69256.0,0.00017798],[69255.0,0.10288702]],[[69288.0,0.1538471],[69290.0,0.22385587],[69294.0,0.043291],[69299.0,0.19275626],[69300.0,0.14485989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233144914,[[69244.0,0.043322],[69240.0,0.15151054],[69231.0,2.2e-07],[69227.0,0.10333825],[69221.0,0.1154]],[[69255.0,0.043316],[69261.0,0.1538471],[69274.0,0.10350017],[69277.0,0.03540503],[69281.0,0.19275626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233216068,[[69226.0,0.043334],[69217.0,0.1481753],[69214.0,0.04347756],[69210.0,0.04446708],[69207.0,0.158945]],[[69236.0,0.043328],[69238.0,0.1421962],[69248.0,0.04332],[69249.0,0.10071573],[69280.0,0.74449507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233246689,[[69198.0,0.043351],[69191.0,0.14139408],[69190.0,0.04384208],[69180.0,0.36873147],[69179.0,0.043988]],[[69211.0,0.043343],[69213.0,0.14268141],[69220.0,0.04384208],[69221.0,0.001],[69225.0,0.07863119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233265506,[[69230.0,0.043331],[69222.0,0.043336],[69220.0,0.06574738],[69211.0,0.30316079],[69207.0,0.57624606]],[[69257.0,0.14268141],[69261.0,0.10370652],[69265.0,0.0363531],[69268.0,0.043308],[69270.0,0.06797841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233321254,[[69271.0,0.29417236],[69270.0,0.06574738],[69267.0,0.043308],[69263.0,0.04331],[69259.0,0.10366941]],[[69290.0,0.001],[69298.0,0.043289],[69326.0,0.043271],[69330.0,0.21722655],[69335.0,0.43166902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233328552,[[69273.0,0.14070214],[69256.0,0.043315],[69252.0,0.43179584],[69250.0,0.53959384],[69248.0,0.00016322]],[[69296.0,0.14078528],[69304.0,0.043285],[69312.0,0.04328],[69315.0,0.1043405],[69320.0,0.06562987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233376288,[[69321.0,0.001],[69317.0,0.13407807],[69307.0,0.10451776],[69305.0,0.048284],[69303.0,0.54739584]],[[69343.0,0.13371645],[69344.0,0.04326],[69353.0,0.10516552],[69359.0,0.60317918],[69384.0,1.07310731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233431832,[[69281.0,0.0007217],[69274.0,0.10617398],[69273.0,0.36569728],[69270.0,0.23533165],[69269.0,0.043306]],[[69308.0,0.12547689],[69313.0,0.001],[69318.0,0.043277],[69325.0,0.10354309],[69327.0,0.043271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233453748,[[69308.0,0.043282],[69304.0,0.13144132],[69303.0,0.5],[69294.0,0.043291],[69289.0,0.32239328]],[[69319.0,0.044276],[69322.0,0.12547689],[69328.0,0.24839565],[69374.0,1.4414],[69375.0,0.85085151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233491876,[[69333.0,0.17143118],[69318.0,0.25717399],[69317.0,0.043277],[69315.0,0.32239328],[69306.0,0.54739584]],[[69344.0,0.04326],[69353.0,0.12740305],[69355.0,0.10380832],[69357.0,0.043252],[69361.0,0.11515961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233527424,[[69353.0,0.13783745],[69333.0,0.043266],[69332.0,0.25717399],[69331.0,0.1059392],[69330.0,0.06558438]],[[69357.0,0.001],[69363.0,0.043248],[69373.0,0.14022291],[69377.0,0.043239],[69378.0,0.14173762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233570565,[[69328.0,0.04327],[69327.0,0.13568277],[69320.0,0.04371391],[69316.0,0.043277],[69311.0,0.10734281]],[[69339.0,0.043263],[69348.0,0.13851565],[69349.0,0.21802883],[69354.0,0.043254],[69360.0,0.04371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233607079,[[69310.0,0.000625],[69301.0,0.00010303],[69268.0,0.005]],[[69344.0,0.04326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233665722,[[69294.0,0.043291],[69292.0,0.000625],[69285.0,0.000625],[69282.0,0.13047566],[69281.0,0.0007217]],[[69302.0,0.00012152],[69303.0,0.13350689],[69305.0,0.043285],[69320.0,0.04373165],[69321.0,0.043274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233710059,[[69380.0,0.06546537],[69376.0,0.04324],[69374.0,0.1156],[69373.0,0.10786588],[69366.0,0.288308]],[[69424.0,0.04321],[69429.0,0.043207],[69438.0,0.288012],[69440.0,0.06546537],[69466.0,0.85085151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233742979,[[69393.0,0.12147608],[69383.0,0.10965929],[69377.0,0.043239],[69375.0,0.42700193],[69366.0,0.33000772]],[[69406.0,0.043221],[69411.0,0.13096382],[69424.0,0.04321],[69428.0,0.043208],[69445.0,0.32354244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233772894,[[69389.0,0.043232],[69381.0,0.00072066],[69380.0,0.12431073],[69372.0,0.42700193],[69371.0,0.158643]],[[69399.0,0.16595259],[69412.0,0.044218],[69417.0,0.15206132],[69419.0,0.14903012],[69429.0,0.43130629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233828565,[[69365.0,0.043247],[69358.0,0.11984711],[69355.0,0.1154],[69351.0,0.043255],[69349.0,0.42700193]],[[69375.0,0.043241],[69381.0,0.11538535],[69387.0,0.043233],[69396.0,0.043228],[69398.0,0.10921305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233844889,[[69392.0,0.04323],[69387.0,0.11558176],[69375.0,0.1154],[69374.0,0.043241],[69372.0,0.043242]],[[69402.0,0.043224],[69407.0,0.11047714],[69415.0,0.10896456],[69418.0,0.18288238],[69428.0,0.46806731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233885622,[[69400.0,0.0436078],[69398.0,0.31984396],[69396.0,0.11627785],[69392.0,0.1154],[69382.0,0.53959384]],[[69413.0,0.043217],[69416.0,0.11866467],[69430.0,0.0436078],[69431.0,1.4e-07],[69435.0,0.10673912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233951569,[[69379.0,0.12262452],[69378.0,0.04362192],[69370.0,0.47168263],[69364.0,0.043247],[69363.0,0.53977457]],[[69401.0,0.11937091],[69407.0,0.043221],[69410.0,0.04362192],[69414.0,0.043216],[69419.0,0.2600644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773233966178,[[69380.0,0.043237],[69379.0,0.001],[69376.0,0.12358313],[69370.0,0.002],[69367.0,0.1154]],[[69390.0,0.043231],[69397.0,0.12168396],[69406.0,0.043222],[69410.0,0.043219],[69414.0,0.10750709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234011721,[[69388.0,0.043232],[69384.0,0.11677806],[69380.0,0.06542792],[69374.0,0.043241],[69373.0,0.42976819]],[[69397.0,0.001],[69406.0,0.11218793],[69415.0,0.043216],[69419.0,0.26215202],[69423.0,0.043211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234036038,[[69386.0,0.043234],[69385.0,0.002],[69381.0,0.11256412],[69380.0,0.32189345],[69373.0,0.53883047]],[[69396.0,0.043228],[69404.0,0.11028882],[69408.0,0.04322],[69416.0,0.15360336],[69419.0,0.06932931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234093178,[[69400.0,0.11949016],[69394.0,0.25721854],[69390.0,0.38703405],[69388.0,0.043232],[69372.0,0.005]],[[69413.0,0.043217],[69421.0,0.11641384],[69428.0,0.043208],[69429.0,0.10952896],[69433.0,0.043205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234144005,[[69380.0,0.043237],[69371.0,0.1154],[69370.0,0.53847602],[69363.0,0.53977457],[69362.0,0.18536034]],[[69419.0,0.14406868],[69425.0,0.04321],[69431.0,0.0364094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234180445,[[69382.0,0.043236],[69381.0,0.11371892],[69380.0,0.04363444],[69368.0,0.47301319],[69361.0,0.58284284]],[[69393.0,0.04323],[69403.0,0.11318872],[69408.0,0.04322],[69409.0,0.10937429],[69410.0,0.04363444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234193941,[[69410.0,0.043218],[69404.0,0.11371892],[69396.0,0.32137345],[69390.0,0.06538789],[69387.0,0.47300119]],[[69421.0,0.043212],[69426.0,0.11318872],[69431.0,1.4e-07],[69440.0,0.10839091],[69448.0,0.03527516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234267695,[[69373.0,0.043241],[69372.0,0.11120279],[69364.0,0.42983292],[69363.0,0.00018073],[69260.0,1.9047911]],[[69383.0,0.043236],[69393.0,0.11231719],[69395.0,0.043228],[69403.0,0.043224],[69415.0,0.43130629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234307731,[[69404.0,0.15967211],[69397.0,0.32238394],[69394.0,0.043229],[69391.0,0.05640207],[60009.0,3.2337602]],[[69416.0,0.043215],[69426.0,0.12243621],[69429.0,0.043207],[69431.0,1.4e-07],[69464.0,0.53178219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234343849,[[69457.0,0.32238394],[69452.0,0.12224272],[69450.0,0.42568743],[69442.0,0.53959384]],[[69473.0,0.13379047],[69478.0,0.00012102],[69488.0,0.001251],[69497.0,0.043165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234350850,[[69477.0,0.12224272],[69475.0,0.32012751],[69470.0,0.06539594],[69468.0,0.42506243]],[[69492.0,1e-06],[69494.0,0.043167],[69498.0,0.13267321],[69512.0,0.043156],[69530.0,0.49531996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234424307,[[69461.0,0.65885045],[69458.0,0.53959384],[69456.0,0.000625],[69455.0,0.12162256],[69451.0,0.10966676]],[[69479.0,0.11762679],[69487.0,0.043171],[69496.0,0.043166],[69499.0,1.0],[69508.0,0.44937437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234428207,[[69443.0,0.000625],[69441.0,0.043199],[69440.0,0.23036],[69438.0,0.42849045],[69437.0,0.000625]],[[69454.0,0.043192],[69458.0,0.11762679],[69468.0,0.043183],[69475.0,0.001875],[69477.0,0.043178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234500957,[[69451.0,0.043193],[69449.0,0.00116],[69443.0,0.000625],[69442.0,0.11755633],[69440.0,0.06532333]],[[69461.0,0.043188],[69465.0,0.11757253],[69470.0,0.06532333],[69471.0,0.043181],[69475.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234540603,[[69443.0,0.00116],[69437.0,0.043202],[69432.0,0.00015226],[69428.0,0.11251378],[69425.0,0.043834]],[[69446.0,0.043196],[69450.0,0.12073276],[69460.0,0.001875],[69461.0,0.043188],[69465.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234575435,[[69477.0,0.00116],[69475.0,0.043178],[69471.0,0.11504693],[69465.0,0.000625],[69463.0,0.43087176]],[[69486.0,0.043172],[69491.0,0.11759968],[69499.0,0.46186285],[69501.0,0.001785],[69502.0,0.043162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234626968,[[69494.0,0.13046471],[69490.0,0.06524703],[69485.0,0.10461302]],[[69517.0,0.12357761],[69520.0,0.000625],[69530.0,0.10839103],[69531.0,0.10773698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234650183,[[69531.0,0.00116],[69530.0,0.06524703],[69526.0,0.13006661],[69521.0,0.32112828],[69518.0,0.043152]],[[69542.0,0.000625],[69550.0,0.12595039],[69554.0,0.04313],[69570.0,0.06524703],[69572.0,1.43729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234706546,[[69600.0,0.15847893],[69599.0,0.000625],[69595.0,0.043104],[69593.0,0.000625],[69568.0,2.08511241]],[[69607.0,0.044097],[69616.0,0.06177146],[69620.0,0.00125],[69625.0,0.043085],[69659.0,0.64135736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234726965,[[69600.0,0.00116],[69590.0,0.21470371],[69581.0,0.10444821],[69580.0,0.11340516],[69558.0,0.64713641]],[[69602.0,0.0431],[69610.0,0.16178738],[69615.0,0.00116],[69619.0,0.043089],[69628.0,0.043084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234780592,[[69730.0,0.04418],[69722.0,0.15371939],[69710.0,0.11254328],[69705.0,0.36056302],[69697.0,0.043041]],[[69743.0,0.000625],[69744.0,0.16369869],[69745.0,0.043011],[69753.0,0.00116],[69766.0,0.042999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234819330,[[69738.0,0.043015],[69732.0,0.20615182],[69726.0,0.000625],[69722.0,0.043025],[69720.0,0.36535567]],[[69750.0,0.16180291],[69760.0,0.11535295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234838347,[[69780.0,0.21625609],[69778.0,0.00116],[69771.0,0.000625],[69769.0,0.042996],[69765.0,0.000625]],[[69803.0,0.17925706],[69812.0,0.06077383],[69816.0,0.03511372],[69822.0,1.718581],[69823.0,1.85532471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234883774,[[69929.0,0.0001102],[69927.0,0.043524],[69922.0,0.3044936],[69921.0,0.000625],[69918.0,0.0012]],[[69947.0,0.26145865],[69948.0,0.0012],[69957.0,0.32658292],[69965.0,0.042876],[69971.0,0.12176708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234888775,[[69926.0,0.0429],[69919.0,0.0012],[69916.0,0.24450324],[69914.0,0.000625],[69910.0,0.11173806]],[[69935.0,0.00013508],[69938.0,0.042893],[69945.0,0.26145865],[69956.0,0.11366967],[70008.0,0.63776259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234916093,[[69893.0,0.04292],[69886.0,0.0012],[69885.0,0.24397366],[69883.0,0.000625],[69882.0,0.00016451]],[[69907.0,0.24132657],[69910.0,0.0012],[69917.0,0.14304514],[69925.0,0.042901],[69929.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234976027,[[69908.0,0.0012],[69907.0,0.042911],[69902.0,0.26591576],[69890.0,0.15472855],[69883.0,0.16910056]],[[69914.0,0.001],[69920.0,0.042904],[69925.0,0.39432384],[69926.0,0.0012],[69934.0,0.03574441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773234998039,[[69894.0,0.0012],[69892.0,0.04292],[69890.0,0.26332574],[69886.0,0.16910056],[69882.0,0.25524146]],[[69904.0,0.042914],[69912.0,0.26913724],[69913.0,0.12295646],[69927.0,0.56967549],[69942.0,0.63776259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235037060,[[69935.0,0.26975644],[69929.0,0.11172117],[69924.0,0.042901],[69916.0,0.044066],[69911.0,0.3044936]],[[69945.0,9e-07],[69958.0,0.26289795],[69959.0,0.31725149],[69970.0,0.042873],[69973.0,0.42607549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235066475,[[69961.0,0.00216],[69954.0,1e-06],[69948.0,0.30950591],[69940.0,0.11186135],[69930.0,0.11172117]],[[69975.0,0.00014885],[69976.0,0.2873919],[69977.0,0.04987447],[69979.0,0.00116],[69990.0,0.11172117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235092202,[[69931.0,0.00187499],[69930.0,0.042897],[69923.0,0.000625],[69919.0,0.16578894],[69918.0,0.28606073]],[[69943.0,0.294717],[69952.0,0.00116],[69959.0,0.35889283],[69961.0,0.042879],[69962.0,0.13969758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235142463,[[70023.0,0.00116],[70021.0,0.042841],[70016.0,0.000625],[70015.0,0.27417056],[70010.0,0.000625]],[[70035.0,0.32523856],[70044.0,0.00116],[70046.0,0.00125],[70049.0,0.36099232],[70055.0,0.042821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235174786,[[70098.0,0.00116],[70086.0,0.28447071],[70080.0,0.11131521],[70074.0,0.285397],[70056.0,0.000625]],[[70112.0,0.000625],[70115.0,0.2863291],[70123.0,0.00116],[70130.0,0.25956871],[70160.0,0.03477416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235196401,[[70119.0,0.042781],[70110.0,0.00116],[70096.0,0.042796],[70095.0,0.24841125],[70092.0,0.22832]],[[70131.0,0.042775],[70132.0,0.28670183],[70139.0,0.00116],[70150.0,0.11131521],[70158.0,0.42366298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235237419,[[70289.0,0.40922597],[70279.0,1.02319459],[70278.0,0.0012],[70273.0,0.61449476],[70250.0,0.22504657]],[[70299.0,0.042673],[70300.0,0.0012],[70305.0,0.4392296],[70323.0,0.042033],[70331.0,0.00071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235258925,[[70262.0,0.48756773],[70261.0,0.0012],[70250.0,0.11080791],[70248.0,0.30816369],[70240.0,0.69724394]],[[70281.0,0.00191143],[70292.0,0.46305551],[70310.0,0.11080791],[70312.0,0.22788],[70313.0,0.22788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235297557,[[70356.0,0.000625],[70353.0,0.16396965],[70350.0,0.000625],[70348.0,0.042642],[70347.0,0.24595448]],[[70372.0,0.11031281],[70379.0,0.45930344],[70387.0,0.1420838],[70394.0,0.22772],[70405.0,0.32003103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235308369,[[70410.0,0.000625],[70408.0,0.042606],[70404.0,0.001825],[70391.0,0.47520298],[70381.0,1.7281971]],[[70423.0,0.001],[70424.0,0.0012],[70435.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235362207,[[70339.0,0.042648],[70334.0,0.0012],[70328.0,0.47448666],[70327.0,0.000625],[70322.0,0.61082483]],[[70351.0,0.042641],[70355.0,0.0012],[70357.0,0.001001],[70363.0,0.47943239],[70367.0,0.11824644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235369695,[[70336.0,0.04265],[70327.0,0.000625],[70325.0,0.00116],[70324.0,0.47448666],[70316.0,0.16389723]],[[70343.0,0.00116],[70347.0,0.042643],[70354.0,0.47943239],[70357.0,0.12996589],[70418.0,0.7408039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235411837,[[70331.0,0.042653],[70327.0,0.47917206],[70317.0,0.043821],[70310.0,0.06372155],[70308.0,0.042667]],[[70340.0,0.00116],[70342.0,0.049521],[70348.0,0.48931575],[70360.0,0.03582287],[70371.0,0.511835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235434859,[[70369.0,0.43916776],[70368.0,0.04263],[70366.0,0.00116],[70351.0,0.70677944],[70347.0,0.24464875]],[[70387.0,0.00116],[70391.0,0.43467776],[70444.0,0.63265899],[70453.0,0.6516246],[70456.0,0.7408039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235467985,[[70315.0,0.042662],[70312.0,0.00116],[70302.0,0.43651321],[70301.0,0.16389723],[70298.0,0.24464875]],[[70326.0,0.46299239],[70328.0,0.00116],[70337.0,0.13003027],[70346.0,0.042644],[70347.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235503713,[[70328.0,0.00116],[70323.0,0.47837474],[70319.0,0.04266],[70313.0,0.284426]],[[70348.0,0.4270772],[70350.0,0.00116],[70352.0,0.14220402],[70356.0,0.1320154],[70357.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235553449,[[70280.0,0.00116],[70268.0,0.042691],[70265.0,0.16490123],[70261.0,0.72791786],[70260.0,0.06374484]],[[70297.0,0.042674],[70300.0,0.00116],[70306.0,0.39777864],[70315.0,0.042663],[70323.0,1.464609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235579155,[[70216.0,0.001785],[70214.0,0.38252976],[70210.0,0.000625],[70204.0,0.000625],[70201.0,0.48074847]],[[70236.0,0.39777864],[70237.0,0.00116],[70244.0,0.13735659],[70250.0,0.06374484],[70252.0,0.042701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235611578,[[70217.0,0.042722],[70215.0,0.00148],[70210.0,0.000625],[70206.0,0.16490123],[70051.0,2.07153702]],[[70227.0,0.042716],[70232.0,0.00148],[70234.0,0.38067982],[70246.0,0.03533299],[70271.0,0.63265899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235652016,[[70206.0,0.33752693],[70204.0,0.00148],[70188.0,0.042739],[70185.0,0.16544944],[70182.0,0.45011661]],[[70222.0,0.044199],[70226.0,0.13599214],[70231.0,0.34354346],[70235.0,0.03488295],[70260.0,0.41853811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235682043,[[70242.0,0.32591115],[70227.0,0.042716],[70224.0,0.00144],[70221.0,0.44962144],[70220.0,0.06395887]],[[70267.0,0.017315],[70279.0,0.03500339],[70285.0,0.042681],[70289.0,0.78326109],[70290.0,0.48767708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235721866,[[70228.0,0.00092948],[70227.0,0.043716],[70220.0,0.16482444],[70218.0,0.32385514],[70217.0,0.24773145]],[[70238.0,0.04271],[70239.0,0.30892739],[70248.0,0.00144],[70249.0,0.042703],[70259.0,0.47031882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235728671,[[70221.0,0.00046],[70220.0,0.48867958],[70217.0,0.24773145],[70216.0,0.005],[70215.0,0.005]],[[70242.0,0.30892739],[70249.0,0.042703],[70253.0,0.14234976],[70254.0,0.00144],[70259.0,0.40273746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235784309,[[70242.0,0.042706],[70237.0,0.31055585],[70221.0,0.042719],[70220.0,0.005],[70214.0,0.284826]],[[70253.0,0.0427],[70265.0,0.00144],[70268.0,0.042691],[70269.0,0.1324621],[70290.0,0.06386068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235803524,[[70299.0,0.30933076],[70298.0,0.00144],[70284.0,0.000625],[70280.0,0.06387633],[70267.0,0.2848]],[[70319.0,0.00100274],[70321.0,0.13358292],[70323.0,0.000625],[70326.0,0.28937659],[70330.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235850052,[[70279.0,0.042684],[70269.0,0.00148],[70266.0,0.28604177],[70250.0,0.10637199],[70240.0,0.042708]],[[70291.0,0.00148],[70292.0,0.32730536],[70308.0,0.000625],[70310.0,0.06366999],[70319.0,0.64615506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235866156,[[70252.0,0.28887554],[70250.0,0.000625],[70243.0,0.000625],[70241.0,0.042707],[70240.0,0.06366999]],[[70276.0,0.00148],[70284.0,0.28462836],[70289.0,0.1422809],[70294.0,0.0075],[70296.0,0.12911646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235901591,[[70326.0,0.042655],[70318.0,0.29184406],[70317.0,0.00148],[70305.0,0.042668],[70301.0,0.004]],[[70342.0,0.042647],[70348.0,0.00152],[70357.0,0.27260639],[70368.0,0.042631],[70373.0,0.28854751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235939911,[[70575.0,0.042505],[70565.0,0.000122],[70560.0,0.00144],[70556.0,0.31556379],[70532.0,0.042531]],[[70591.0,0.0014],[70612.0,0.29938117],[70618.0,0.33092513],[70620.0,0.12712221],[70626.0,0.042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773235955223,[[70590.0,0.00148],[70577.0,0.29570294],[70565.0,0.325922],[70561.0,0.36129728],[70560.0,0.28364]],[[70612.0,0.042484],[70625.0,0.30291065],[70636.0,0.12407763],[70639.0,0.283118],[70641.0,0.2997948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236004467,[[70708.0,0.00148],[70703.0,0.001],[70701.0,0.28700984],[70672.0,0.042447],[70661.0,0.03495722]],[[70726.0,0.042415],[70736.0,0.00148],[70747.0,0.27345059],[70760.0,0.282632],[70769.0,0.28316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236031176,[[70652.0,0.28295138],[70644.0,0.042464],[70641.0,0.042465],[70638.0,0.00148],[70633.0,0.14147673]],[[70695.0,0.28972981],[70696.0,0.00148],[70701.0,0.13185019],[70709.0,0.283],[70717.0,0.282805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236055099,[[70745.0,0.042403],[70729.0,0.00148],[70726.0,0.28295138],[70718.0,0.042419],[70717.0,0.001]],[[70758.0,0.043396],[70763.0,0.28972981],[70764.0,0.00148],[70770.0,0.147],[70774.0,0.042386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236102922,[[70755.0,0.26539378],[70751.0,0.00148],[70750.0,0.06304215],[70744.0,0.16198285],[70741.0,0.52382295]],[[70798.0,0.00148],[70806.0,0.27627534],[70807.0,0.12946694],[70820.0,0.06304215],[70822.0,0.325157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236105829,[[70732.0,0.26687378],[70731.0,0.0007069],[70720.0,0.06304215],[70719.0,0.16115009],[70717.0,0.04258919]],[[70769.0,0.27775534],[70775.0,0.1708724],[70787.0,0.042378],[70801.0,0.2828],[70804.0,0.03589885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236134340,[[70783.0,0.00148],[70771.0,0.25816477],[70760.0,0.06299773],[70755.0,0.16051017],[70748.0,0.30095658]],[[70804.0,0.05148],[70817.0,0.34067395],[70820.0,0.26297653],[70824.0,0.12687117],[70835.0,0.28304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236184880,[[70813.0,0.042362],[70811.0,0.00148],[70809.0,0.24643346],[70781.0,0.324926],[70779.0,0.28292]],[[70835.0,0.00148],[70850.0,0.30019211],[70851.0,0.12421276],[70854.0,0.26511688],[70860.0,0.61407869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236194676,[[70813.0,0.042362],[70808.0,0.24643346],[70807.0,0.00148],[70784.0,0.04238],[70775.0,1.695531]],[[70832.0,0.043832],[70850.0,0.12400204],[70851.0,0.26511688],[70853.0,0.042339],[70854.0,0.1213077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236246320,[[70777.0,0.001],[70776.0,0.001],[70772.0,0.00148],[70768.0,0.24638114],[70762.0,5.6e-07]],[[70789.0,0.042377],[70791.0,0.00148],[70803.0,0.24115135],[70804.0,0.11872829],[70814.0,0.042362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236254524,[[70749.0,0.282673],[70747.0,0.24638114],[70744.0,0.000625],[70743.0,0.00010188],[70741.0,0.29604712]],[[70797.0,0.24115135],[70810.0,0.06292637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236290149,[[70877.0,0.24253145],[70860.0,0.37808193],[70855.0,0.28244],[70845.0,0.03613206],[70840.0,0.38758037]],[[70922.0,0.25700843],[70923.0,0.281984],[70926.0,0.00148],[70930.0,0.06292637],[70945.0,0.28244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236311361,[[70973.0,0.28178]],[[71021.0,0.042239],[71023.0,0.00148],[71031.0,0.00170392],[71038.0,0.26378233],[71039.0,0.3050198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236350393,[[71000.0,0.27268782],[70999.0,0.042247],[70994.0,0.27320323],[70993.0,0.00148],[70992.0,0.20033409]],[[71031.0,0.00070392],[71034.0,0.00148],[71041.0,0.26882608],[71053.0,0.042216],[71054.0,0.28188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236389203,[[71035.0,0.00164855],[71029.0,0.26299984],[71028.0,0.04223],[71022.0,0.15936919],[71021.0,0.20154892]],[[71080.0,0.06249704],[71092.0,0.042192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236410027,[[71095.0,0.29188029],[71094.0,0.042191],[71091.0,0.00148],[71088.0,0.042194],[71084.0,0.14065192]],[[71130.0,0.30952361],[71131.0,0.00070293],[71142.0,0.1345882],[71150.0,0.06249704],[71154.0,0.042156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236440956,[[70983.0,0.00148],[70981.0,0.00070441],[70975.0,0.3092172],[70970.0,0.15936919],[70968.0,0.324037]],[[71008.0,0.34467201],[71010.0,0.00148],[71030.0,0.18802192],[71040.0,0.042223],[71042.0,0.28156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236480493,[[70953.0,0.0001065],[70947.0,0.24018171],[70945.0,0.29499151],[70943.0,0.29796173],[70936.0,0.39840227]],[[70986.0,0.30178887],[70987.0,0.042255],[70989.0,0.00148],[70990.0,0.06241618],[70995.0,0.04225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236489696,[[70959.0,0.00148],[70953.0,0.001],[70951.0,0.30974276],[70942.0,0.042281],[70940.0,0.24018171]],[[70979.0,0.29575086],[70996.0,0.042249],[71000.0,0.06241618],[71006.0,0.042244],[71010.0,0.281609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236513622,[[70901.0,0.27613543],[70899.0,0.000625],[70897.0,0.042307],[70894.0,0.24018171],[70890.0,0.29796173]],[[70934.0,1e-06],[70937.0,0.00148],[70945.0,0.28908055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236551257,[[70802.0,0.042365],[70790.0,0.3008151],[70777.0,0.04238],[70774.0,0.000625],[70769.0,0.16116814]],[[70822.0,0.00148],[70828.0,0.29680999],[70829.0,0.12198891],[70830.0,0.06262317],[70837.0,0.042344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236572265,[[70793.0,0.2853124],[70786.0,0.042374],[70779.0,0.16149949],[70775.0,0.24577926],[70774.0,0.048006]],[[70825.0,0.29350906],[70831.0,0.00070591],[70840.0,0.10521493],[70850.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236610297,[[70772.0,0.042382],[70769.0,0.00148],[70766.0,0.27071929],[70755.0,0.000625],[70740.0,0.44503899]],[[70783.0,0.042376],[70789.0,0.2757203],[70790.0,0.00148],[70799.0,0.11851083],[70831.0,0.52422786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236637615,[[70730.0,0.042408],[70726.0,0.2861117],[70712.0,0.002105],[70711.0,0.33152683],[70710.0,0.16149949]],[[70743.0,0.0424],[70749.0,0.27914972],[70750.0,0.07850323],[70786.0,0.421306],[70787.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236670735,[[70580.0,0.00148],[70579.0,0.042498],[70574.0,0.29273305],[70561.0,0.29947954],[70559.0,0.04251]],[[70589.0,0.002],[70593.0,0.042491],[70600.0,0.07850323],[70602.0,0.00148],[70603.0,0.27628899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236699453,[[70482.0,0.26328454],[70481.0,0.00070941],[70480.0,0.000625],[70474.0,0.000625],[70458.0,0.00016021]],[[70502.0,0.00148],[70509.0,0.27774987],[70510.0,0.07885956],[70540.0,0.421306],[70545.0,0.52422786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236734175,[[70482.0,0.00148],[70476.0,0.27523819],[70469.0,0.27368848],[70462.0,0.16340116],[70460.0,0.28364]],[[70499.0,1.6e-07],[70506.0,0.31058425],[70509.0,0.00148],[70510.0,0.07885956],[70531.0,0.03460993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236751992,[[70451.0,0.042576],[70441.0,0.16277616],[70438.0,0.24338324],[70434.0,0.30278689],[70420.0,0.50400831]],[[70480.0,0.07907894],[70481.0,0.1511789],[70561.0,0.73631728],[70694.0,2.11902713],[71403.0,1.05951356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236797099,[[70378.0,0.04262],[70376.0,0.28826896],[70347.0,0.15146286],[70346.0,0.284264],[70345.0,0.04264]],[[70392.0,0.042612],[70408.0,0.27273765],[70413.0,0.001],[70417.0,0.042597],[70457.0,0.76876473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236834030,[[70347.0,0.28827355],[70346.0,0.00148],[70331.0,0.042648],[70321.0,0.35609259],[70311.0,0.15410207]],[[70369.0,0.042626],[70383.0,0.44030039],[70390.0,0.20128915],[70398.0,0.28328],[70431.0,1.77519825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236870845,[[70274.0,0.000625],[70268.0,0.000625],[70264.0,0.24609872],[70259.0,0.30768409],[70258.0,0.27899417]],[[70292.0,0.29298298],[70306.0,0.18493068],[70317.0,0.9313835],[70333.0,0.31922078],[70370.0,0.06473601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236896854,[[70290.0,0.042677],[70275.0,0.27899417],[70273.0,0.40716335],[70271.0,0.00148],[70266.0,0.50400831]],[[70300.0,0.07955736],[70302.0,0.042671],[70312.0,0.29150298],[70313.0,0.001],[70319.0,0.042661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236933282,[[70231.0,0.00071194],[70230.0,0.000625],[70229.0,0.27909683],[70210.0,0.62019745],[70199.0,0.72500326]],[[70259.0,0.00148],[70260.0,0.07945219],[70267.0,0.001],[70268.0,0.001],[70269.0,0.27153193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236940192,[[70251.0,0.042701],[70236.0,0.28057683],[70231.0,0.3591868],[70227.0,0.042715],[70219.0,0.284805]],[[70260.0,0.07945219],[70261.0,0.00148],[70264.0,0.042694],[70265.0,0.001],[70274.0,0.27153193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773236984319,[[70347.0,0.042643],[70341.0,0.28829091],[70335.0,0.00148],[70322.0,0.042658],[70320.0,0.16565544]],[[70360.0,0.042636],[70370.0,0.07944176],[70373.0,0.29307312],[70379.0,0.34366064],[70496.0,1.67417532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237001642,[[70337.0,0.3],[70331.0,0.16565544],[70329.0,0.28749648],[70327.0,0.24848316],[70323.0,0.31081345]],[[70352.0,0.00148],[70368.0,0.3012486],[70370.0,0.07944176],[70377.0,0.042625],[70417.0,0.65354844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237035160,[[70318.0,0.04266],[70302.0,0.33615296],[70300.0,0.00148],[70291.0,0.39097387],[70290.0,0.042677]],[[70330.0,0.042654],[70332.0,0.00148],[70340.0,0.39818629],[70344.0,0.14337798],[70358.0,0.42328109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237061986,[[70227.0,0.005],[70225.0,0.005]],[[70260.0,0.07940195],[70280.0,0.07940195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237096316,[[70082.0,0.00152],[70081.0,0.29961938],[70064.0,0.042815],[70062.0,0.042816],[70057.0,0.14266658]],[[70103.0,0.042792],[70109.0,0.00152],[70114.0,0.42243721],[70126.0,0.85091018],[70130.0,0.042775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237123148,[[70005.0,0.001],[70004.0,0.042852],[69999.0,0.002105],[69997.0,0.00017638],[69985.0,0.31946805]],[[70018.0,0.00152],[70030.0,0.32995067],[70041.0,0.83609284],[70042.0,0.042829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237147165,[[70105.0,0.00152],[70104.0,0.042791],[70089.0,0.30938643],[70087.0,0.042801],[70081.0,0.36971786]],[[70130.0,0.00152],[70131.0,0.33035169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237183675,[[70087.0,0.00152],[70074.0,0.29034359],[70062.0,0.285447],[70053.0,0.042822],[70050.0,0.31180276]],[[70116.0,0.00152],[70117.0,0.3114319],[70118.0,0.12676133],[70131.0,0.42389861],[70133.0,0.03565011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237220001,[[70065.0,0.33335373],[70064.0,0.042815],[70063.0,0.00152],[70058.0,0.28532],[70056.0,0.31180276]],[[70097.0,0.34252148],[70106.0,0.04279],[70109.0,0.41849504],[70129.0,0.03588234],[70148.0,0.63162268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237244719,[[70031.0,0.00071397],[70011.0,0.00013893],[70010.0,0.28472]],[[70054.0,0.34594243],[70064.0,0.11962769],[70079.0,0.328185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237283845,[[70012.0,0.00148],[70010.0,0.042848],[69998.0,0.33333934],[69988.0,0.25124898],[69987.0,0.000625]],[[70023.0,0.042841],[70029.0,0.31759316],[70030.0,0.08167144],[70036.0,0.11847497],[70046.0,0.042827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237298051,[[70025.0,0.042839],[70022.0,0.00148],[70016.0,0.32402819],[70006.0,0.042851],[70003.0,0.25124898]],[[70033.0,0.001],[70037.0,0.042832],[70038.0,0.00148],[70042.0,0.31461253],[70050.0,0.0802004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237328358,[[70087.0,0.33209128],[70086.0,0.042802],[70079.0,0.00148],[70063.0,0.042816],[70056.0,0.328291]],[[70107.0,0.33149086],[70109.0,0.11938737],[70110.0,0.06419282],[70117.0,0.042783],[70128.0,0.31820653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237378485,[[70010.0,0.042848],[70008.0,0.00148],[69997.0,0.34445597],[69996.0,0.286],[69988.0,0.327902]],[[70035.0,0.3216135],[70040.0,0.06876781],[70046.0,0.33722465],[70048.0,0.00148],[70050.0,0.12929564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237390584,[[70003.0,0.35358128],[69998.0,0.042855],[69983.0,1.428843],[69978.0,0.28605482],[69977.0,0.285791]],[[70043.0,0.34317415],[70049.0,0.41969741],[70059.0,0.042819],[70062.0,0.00148],[70066.0,0.285433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237431111,[[70075.0,0.042808],[70060.0,0.35585324],[70056.0,0.00211556],[70053.0,0.042822],[70051.0,0.27995048]],[[70095.0,0.35341177],[70100.0,0.06410183],[70114.0,0.042785],[70123.0,0.285201],[70125.0,0.7101638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237453323,[[70114.0,0.042785],[70107.0,0.00148],[70101.0,0.34645453]],[[70135.0,0.00148],[70157.0,0.49677333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237488142,[[70197.0,0.042734],[70194.0,0.00148],[70193.0,0.001],[70187.0,0.34076637],[70176.0,0.16804225]],[[70209.0,0.042727],[70215.0,0.33784969],[70218.0,0.00148],[70222.0,0.11938879],[70229.0,0.38881174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237526266,[[70172.0,0.042749],[70166.0,0.33602674],[70154.0,0.04276],[70147.0,0.042764],[70136.0,0.570302]],[[70187.0,0.3123638],[70188.0,0.25399261],[70190.0,0.06391335],[70200.0,0.1180756],[70203.0,0.4250438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237548890,[[70230.0,0.31205477],[70229.0,0.00148],[70205.0,0.284864],[70204.0,0.04273],[70201.0,0.39882937]],[[70247.0,0.00148],[70253.0,0.3104402],[70260.0,0.06400029],[70273.0,0.3212296],[70277.0,0.28496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237589931,[[70217.0,0.31585268],[70216.0,0.00148],[70205.0,0.1692966],[70202.0,0.042731],[70201.0,0.38248644]],[[70237.0,0.32225097],[70238.0,0.00148],[70239.0,0.11373046],[70246.0,0.042705],[70250.0,0.09969422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237612744,[[70252.0,0.00148],[70248.0,0.042703],[70242.0,0.33425618],[70228.0,0.042715],[70222.0,0.042719]],[[70268.0,0.32373097],[70277.0,0.042686],[70280.0,0.06392362],[70286.0,0.042681],[70289.0,0.45263064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237640054,[[70384.0,0.000625],[70381.0,0.00152],[70378.0,0.32030618],[70360.0,0.17562857],[70348.0,0.56932]],[[70405.0,0.00152],[70413.0,0.31442438],[70425.0,0.283977],[70430.0,0.042593],[70440.0,0.47156221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237671381,[[70480.0,0.33345864],[70474.0,0.042566],[70473.0,0.00152],[70461.0,0.000625],[70460.0,0.10610214]],[[70510.0,0.00152],[70514.0,0.31031652],[70528.0,0.39127774],[70530.0,0.10606114],[70535.0,0.283533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237688297,[[70501.0,0.00156],[70484.0,0.33615357],[70478.0,0.16526997],[70477.0,0.000625],[70474.0,0.24790496]],[[70530.0,0.40243913],[70531.0,0.000625],[70543.0,0.12992025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237710715,[[70358.0,1e-06],[70352.0,0.000625],[70346.0,0.00156],[70345.0,0.043269],[70339.0,0.32294837]],[[70362.0,0.042634],[70380.0,0.36681804],[70388.0,0.00156],[70399.0,0.326696],[70400.0,0.06352814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237762450,[[70697.0,0.28492],[70696.0,0.32634673],[70695.0,0.282887],[70690.0,0.2834],[70687.0,0.000625]],[[70746.0,0.000625],[70750.0,0.20656765],[70754.0,0.34180748],[70755.0,0.00156],[70764.0,0.40647776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237778861,[[70784.0,0.042379],[70776.0,0.00156],[70773.0,0.000625],[70768.0,0.28296],[70764.0,0.93172005]],[[70834.0,0.33784366],[70835.0,0.282332],[70847.0,0.000625],[70850.0,0.26644085],[70854.0,0.042338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237821980,[[70568.0,0.042509],[70566.0,0.00156],[70556.0,0.40518729],[70549.0,0.50959209],[70545.0,0.35673383]],[[70583.0,0.042501],[70595.0,0.33259616],[70602.0,0.042489],[70614.0,0.042482],[70873.0,2.0143987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237830486,[[70530.0,0.000625],[70523.0,0.000625],[70518.0,0.042539]],[[70620.0,0.52752099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237866431,[[70411.0,0.000625],[70406.0,0.00011408],[70405.0,0.043233],[70396.0,0.34904336],[70374.0,0.284179]],[[70421.0,0.042599],[70441.0,0.042586],[70442.0,0.33117001],[70443.0,0.044145],[70461.0,1.702988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237913156,[[70427.0,0.57832515],[70422.0,0.31223607],[70416.0,0.284],[70413.0,0.284],[70412.0,0.41708489]],[[70452.0,0.04258],[70471.0,0.37838055],[70477.0,0.283767],[70478.0,0.042564],[70480.0,0.06345662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237930270,[[70413.0,0.00156],[70410.0,0.32941196],[70408.0,0.31210754],[70401.0,0.41708489],[70394.0,0.55220609]],[[70439.0,0.00156],[70448.0,0.35873589],[70449.0,0.1148951],[70452.0,0.15421535],[70457.0,0.03623131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237947577,[[70454.0,0.00152],[70453.0,0.042578],[70438.0,0.35510994],[70437.0,0.042588],[70430.0,0.06358786]],[[70466.0,0.042572],[70475.0,0.3516319],[70483.0,0.42050347],[70487.0,0.00152],[70489.0,0.11575033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773237993303,[[70366.0,0.00152],[70362.0,0.042633],[70352.0,0.36184032],[70351.0,0.46588172],[70342.0,0.042646]],[[70390.0,0.43005416],[70391.0,0.29325982],[70395.0,0.00152],[70399.0,0.03576041],[70401.0,0.3664814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238029914,[[70336.0,0.40935948],[70328.0,0.00152],[70324.0,0.42993681],[70314.0,0.042663],[70307.0,0.28444]],[[70349.0,0.042642],[70365.0,0.00152],[70366.0,0.001],[70370.0,0.06374983],[70380.0,0.28416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238056638,[[70331.0,0.04336292],[70321.0,0.42993681],[70312.0,0.042664]],[[70356.0,0.33880571],[70362.0,0.00152],[70367.0,0.42322591],[70369.0,0.03513063],[70385.0,0.63302518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238094071,[[70355.0,0.042638],[70349.0,0.00152],[70346.0,0.35788236],[70345.0,0.25381404],[70342.0,0.31726755]],[[70378.0,0.33520261],[70379.0,0.042624],[70381.0,0.00152],[70385.0,0.10979105],[70386.0,0.04262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238098462,[[70283.0,0.00152],[70274.0,0.35788236],[70273.0,0.000625],[70272.0,0.00010327],[70270.0,0.06368699]],[[70303.0,0.00011123],[70311.0,0.33520261],[70330.0,0.06368699],[70331.0,0.042653],[70334.0,0.042651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238153996,[[70277.0,0.327365],[70276.0,0.3161748],[70274.0,0.284585]],[[70322.0,0.12831621],[70323.0,0.00152],[70331.0,0.32796769],[70340.0,0.06387757],[70356.0,0.284257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238177712,[[70292.0,0.00152],[70284.0,0.042681],[70270.0,0.34323394],[70269.0,0.2844],[70264.0,0.67774726]],[[70296.0,0.042675],[70303.0,0.33984342],[70309.0,0.25898511],[70314.0,0.042663],[70319.0,0.44279762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238217731,[[70273.0,0.044208],[70262.0,0.35077475],[70255.0,0.042699],[70245.0,0.284702],[70244.0,0.042705]],[[70285.0,0.042681],[70291.0,0.36044971],[70298.0,0.42322591],[70308.0,0.52752099],[70319.0,1.28683509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238232235,[[70262.0,0.044214],[70259.0,0.001],[70246.0,0.36380426],[70240.0,0.28448],[70224.0,0.005]],[[70274.0,0.042688],[70275.0,0.33295535],[70282.0,0.00152],[70302.0,0.327144],[70332.0,0.73442293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238261450,[[70084.0,0.35676517],[70082.0,0.00115207],[70081.0,0.00071346],[70065.0,0.10495615],[70063.0,0.570161]],[[70118.0,0.00152],[70120.0,0.06414467],[70122.0,0.10324793],[70123.0,0.37176329],[70141.0,0.25910441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238282167,[[70011.0,0.002145],[70010.0,0.35020037],[69998.0,0.000625],[69994.0,0.042858],[69985.0,0.285757]],[[70038.0,0.00152],[70048.0,0.3751033],[70049.0,0.042825],[70052.0,0.03641892],[70136.0,0.82115395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238323699,[[70156.0,0.36244223],[70155.0,0.04276],[70152.0,0.001],[70141.0,0.042768],[70137.0,0.28532]],[[70177.0,0.00152],[70180.0,0.09878458],[70185.0,0.30090698],[70188.0,0.04274],[70195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238360821,[[70070.0,0.042812],[70068.0,0.39431736],[70065.0,0.00152],[70051.0,0.49515616],[70049.0,0.00014134]],[[70082.0,0.00152],[70083.0,0.042804],[70098.0,0.03622778],[70100.0,0.06410085],[70108.0,0.41715495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238383035,[[70031.0,9.7e-07],[70024.0,0.40305157],[70021.0,0.00152],[70019.0,0.49436015],[70017.0,0.53015744]],[[70056.0,0.44917527],[70057.0,0.02049895],[70060.0,0.06413294],[70064.0,0.042816],[70065.0,0.285436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238423159,[[70147.0,0.38249232],[70124.0,0.48909564],[70108.0,0.17046837],[70104.0,0.25570256],[70100.0,0.28492]],[[70169.0,0.00152],[70171.0,0.001],[70176.0,0.001],[70178.0,0.10204991],[70186.0,0.042741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238434168,[[70097.0,0.00152],[70091.0,0.37421074],[70089.0,0.001],[70081.0,0.45991214],[70076.0,0.042808]],[[70111.0,0.00017445],[70115.0,0.042784],[70121.0,0.00152],[70130.0,0.37665832],[70133.0,0.03603509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238486088,[[70226.0,0.37013369],[70219.0,0.42686234],[70218.0,0.0001208],[70214.0,0.2848],[70213.0,0.28488]],[[70260.0,0.06412617],[70268.0,0.36364895],[70278.0,0.28457],[70280.0,0.06412617],[70281.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238498587,[[70264.0,0.042693],[70258.0,0.00152],[70257.0,0.37892596],[70242.0,0.042707],[70236.0,0.56964]],[[70277.0,0.042686],[70282.0,0.001],[70289.0,0.46536238],[70291.0,0.00152],[70299.0,0.042673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238548721,[[70267.0,0.00152],[70259.0,0.37925653],[70255.0,0.042698],[70242.0,0.042707],[70217.0,0.53349091]],[[70282.0,0.042683],[70283.0,0.00152],[70289.0,0.03537537],[70290.0,0.35676351],[70296.0,0.42461042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238581855,[[70214.0,0.042724],[70212.0,0.35369463],[70200.0,0.45062741],[70196.0,0.53349091],[70191.0,0.327538]],[[70232.0,0.00152],[70236.0,0.34986869],[70246.0,0.042705],[70247.0,0.10721015],[70290.0,0.53108603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238594655,[[70292.0,0.00152],[70284.0,0.35217463],[70274.0,0.45187684],[70268.0,0.42540755],[70263.0,0.81811891]],[[70313.0,0.34986869],[70317.0,0.00152],[70320.0,0.06383445],[70338.0,0.33452367],[70340.0,0.042647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238620564,[[70260.0,0.34141999]],[[70292.0,0.12048427],[70295.0,0.03604096],[70300.0,0.06383445],[70306.0,0.42461042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238652302,[[70365.0,0.36624572],[70359.0,0.043261],[70357.0,0.00152],[70351.0,0.45388859],[70350.0,0.06380377]],[[70400.0,0.36632223],[70410.0,0.06380377],[70420.0,0.28444],[70421.0,0.042599],[70426.0,0.283974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238684719,[[70395.0,0.35424653],[70393.0,0.31900548],[70384.0,0.42249636],[70376.0,0.53349091],[70374.0,0.043251]],[[70426.0,0.36620778],[70437.0,0.13514258],[70438.0,0.40026592],[70439.0,0.13293492],[70440.0,0.06380377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238737257,[[70441.0,0.3460294],[70440.0,0.00152],[70429.0,0.000625],[70423.0,0.000625],[70413.0,0.13377997]],[[70461.0,0.13721177],[70463.0,0.42085039],[70465.0,0.00152],[70470.0,0.53108603],[70477.0,0.63780135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238762172,[[70467.0,0.04257],[70464.0,0.33825594],[70445.0,0.042583],[70440.0,0.06346417],[70436.0,0.57158125]],[[70479.0,0.042564],[70481.0,4.1e-07],[70482.0,0.002105],[70488.0,0.3140975],[70500.0,0.09863186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238790482,[[70481.0,0.16954877],[70480.0,0.002105],[70476.0,0.25462857],[70474.0,0.000625],[70468.0,0.32815151]],[[70504.0,0.31764677],[70506.0,0.14788232],[70510.0,0.06346417],[70518.0,0.04254],[70527.0,0.38556085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238824408,[[70529.0,0.000625],[70528.0,0.042534],[70524.0,0.00148],[70523.0,0.000625],[70516.0,0.29936905]],[[70547.0,0.20594847],[70548.0,0.31225834],[70557.0,0.14638039],[70558.0,0.00148],[70559.0,0.14396123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238842521,[[70566.0,0.34163109],[70562.0,0.000625],[70555.0,0.00148],[70546.0,0.042523],[70543.0,0.000625]],[[70587.0,0.17827276],[70588.0,0.000625],[70589.0,0.14264141],[70592.0,0.31934199],[70600.0,0.09931621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238889669,[[70535.0,0.001],[70532.0,0.000625],[70531.0,0.00070891],[70526.0,0.32027597],[70521.0,0.42380706]],[[70543.0,0.00148],[70544.0,0.00016019],[70557.0,0.30655647],[70558.0,0.03574867],[70587.0,0.42143869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238907385,[[70531.0,0.29424002],[70523.0,0.002105],[70520.0,0.42380706],[70517.0,0.000625],[70516.0,0.44809371]],[[70550.0,0.23435519],[70560.0,0.00375],[70564.0,0.042512],[70570.0,0.06321773],[70588.0,0.5622609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238951006,[[70504.0,0.30460626],[70489.0,0.00148],[70482.0,0.042561],[70475.0,0.283772],[70474.0,0.000625]],[[70516.0,0.16255365],[70530.0,0.29407253],[70540.0,0.10590932],[70548.0,0.28376],[70550.0,0.042521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773238958911,[[70487.0,1e-06],[70481.0,0.000625],[70478.0,0.30460626],[70449.0,1.12614955]],[[70504.0,0.29407253],[70512.0,0.03479192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239008962,[[70423.0,0.042597],[70421.0,0.00148],[70413.0,0.27144302],[70412.0,0.000625],[70411.0,0.34484933]],[[70436.0,0.04259],[70443.0,0.27566832],[70444.0,0.00148],[70449.0,0.00125],[70460.0,0.1060858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239024163,[[70499.0,0.042551],[70495.0,0.00148],[70494.0,0.000625],[70488.0,0.000625],[70463.0,0.043198]],[[70512.0,0.31289927],[70513.0,0.000625],[70514.0,0.044022],[70515.0,0.53913937],[70525.0,0.32312437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239062595,[[70538.0,0.326585],[70533.0,0.000625],[70526.0,0.000625],[70520.0,0.67386351],[70517.0,0.28356]],[[70564.0,0.00148],[70565.0,0.325699],[70572.0,0.16289528],[70580.0,0.06327108],[70583.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239088920,[[70506.0,0.042547],[70502.0,0.35612499],[70501.0,0.00148],[70495.0,0.000625],[70489.0,0.000625]],[[70518.0,0.04254],[70524.0,0.00148],[70525.0,0.1473562],[70528.0,0.001],[70529.0,0.14703721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239145760,[[70436.0,0.00148],[70426.0,0.042595],[70417.0,0.0426],[70410.0,0.06355211]],[[70473.0,0.37636597],[70479.0,0.042563],[70480.0,0.06355211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239162967,[[70394.0,0.34005071],[70387.0,0.0016361],[70383.0,0.44085891],[70381.0,0.41856306],[70379.0,0.042623]],[[70414.0,0.042603],[70419.0,0.35036075],[70426.0,0.03466412],[70430.0,0.06355211],[70433.0,0.45699242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239198991,[[70310.0,0.042665],[70308.0,0.000625],[70300.0,0.11352953],[70298.0,0.042672],[70297.0,1.02099831]],[[70343.0,0.32591569],[70344.0,0.042646],[70346.0,0.14412144],[70353.0,0.03621934],[70360.0,0.06915453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239228925,[[70331.0,0.3338718],[70329.0,0.000625],[70316.0,0.000625],[70310.0,0.000625],[70301.0,0.284475]],[[70360.0,0.33218904],[70361.0,0.25534137],[70362.0,0.14570526],[70370.0,0.07040453],[70373.0,0.042627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239268736,[[70431.0,0.00148],[70425.0,0.042596],[70424.0,0.33172262],[70418.0,0.000625],[70374.0,0.000625]],[[70438.0,0.042588],[70445.0,0.32886107],[70450.0,0.00148],[70461.0,0.03589924],[70619.0,1.92015924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239306662,[[70418.0,0.00148]],[[70439.0,0.52997174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239336811,[[70484.0,0.32309003],[70480.0,0.06357458],[70475.0,0.002105],[70473.0,0.13928939],[70472.0,0.283784]],[[70513.0,2.5e-07],[70521.0,0.41916613],[70527.0,0.32201908],[70529.0,0.75386735],[70538.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239359712,[[70585.0,0.32372882],[70584.0,0.001],[70583.0,1.5],[70575.0,0.37927622],[70569.0,0.28352]],[[70611.0,0.33246245],[70620.0,0.10605358],[70622.0,0.00148],[70624.0,0.13524717],[70627.0,0.1401832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239399840,[[70691.0,0.042436],[70689.0,0.00148],[70687.0,0.3240322],[70682.0,0.000625],[70669.0,0.000625]],[[70706.0,0.0006569],[70712.0,0.00148],[70714.0,0.29852068],[70717.0,0.00375],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239424951,[[70665.0,0.32323052],[70657.0,0.043081],[70655.0,0.39961204]],[[70716.0,0.042421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239431855,[[70653.0,0.042458],[70652.0,0.00148],[70651.0,0.31813567],[70650.0,0.000625],[70634.0,0.3733175]],[[70673.0,0.00148],[70679.0,0.042443],[70687.0,0.13387211],[70689.0,0.13016581],[70690.0,0.06310661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239476587,[[70768.0,0.00148],[70761.0,0.000625],[70760.0,0.042394],[70755.0,0.29318226],[70752.0,0.16678171]],[[70775.0,0.042386],[70778.0,0.001875],[70780.0,9.217e-05],[70784.0,0.30498194],[70785.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239496091,[[70729.0,0.042413],[70720.0,0.30049026],[70718.0,0.31586952],[70713.0,0.042422],[70711.0,0.42327022]],[[70742.0,0.042405],[70753.0,0.43543745],[70758.0,0.3645305],[70760.0,0.06293735],[70773.0,0.042387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239533710,[[70559.0,0.042515],[70552.0,0.29134451],[70541.0,0.00148],[70536.0,0.043153],[70531.0,0.39084753]],[[70573.0,0.042507],[70574.0,0.00148],[70580.0,0.318081],[70586.0,0.03500286],[70591.0,0.042496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239575758,[[70628.0,0.00148],[70627.0,0.000625],[70625.0,0.29265527],[70621.0,0.000625],[70615.0,0.000625]],[[70649.0,0.00148],[70650.0,0.15155752],[70654.0,0.30073803],[70657.0,0.03585681],[70660.0,0.06326164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239595362,[[70613.0,0.16789862],[70612.0,0.042483],[70609.0,0.25184794],[70605.0,0.31510644],[70604.0,0.29413527]],[[70627.0,0.00148],[70632.0,0.06326164],[70636.0,0.30073803],[70647.0,0.042462],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239626891,[[70581.0,0.32514486],[70579.0,0.00148],[70564.0,0.042512],[70561.0,0.3929035],[70476.0,0.84947885]],[[70594.0,0.00148],[70597.0,0.000625],[70601.0,0.04249],[70612.0,0.30750806],[70625.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239670123,[[70498.0,0.00062601],[70483.0,0.042561],[70481.0,0.00070941],[70471.0,0.40892779],[70463.0,0.10765957]],[[70513.0,0.00148],[70519.0,0.43171242],[70526.0,0.0351466],[70530.0,0.0715276],[70580.0,1.41901363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239680226,[[70485.0,0.04318501],[70481.0,0.00070941],[70475.0,0.00148],[70474.0,0.31830699],[70468.0,0.04257]],[[70493.0,0.00148],[70496.0,0.042553],[70500.0,0.2920227],[70510.0,0.10823119],[70511.0,0.042545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239731667,[[70676.0,0.042445],[70673.0,0.00148],[70672.0,0.31415838],[70659.0,0.000625],[70650.0,0.06306997]],[[70689.0,0.042437],[70693.0,0.005],[70696.0,0.30369898],[70709.0,0.53749942],[70720.0,0.06306997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239760477,[[70624.0,0.042476],[70616.0,0.34504033],[70615.0,0.02213208],[70614.0,0.003105],[70608.0,0.000625]],[[70635.0,0.04395],[70637.0,0.00125],[70641.0,0.32688208],[70656.0,0.042457],[70660.0,0.06306997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239792614,[[70744.0,0.043884],[70742.0,0.000625],[70739.0,0.34088668],[70735.0,0.44147858],[70707.0,0.24314453]],[[70767.0,0.32184883],[70771.0,0.10444994],[70777.0,0.00148],[70782.0,0.042381],[70830.0,0.63055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239823338,[[70729.0,0.00148],[70728.0,0.042413],[70718.0,0.33091003],[70709.0,0.35227627],[70702.0,0.41342631]],[[70741.0,0.39508508],[70749.0,0.00148],[70760.0,0.10534415],[70761.0,0.12221641],[70765.0,0.042392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239856758,[[70860.0,0.00148],[70850.0,0.04234],[70848.0,0.34602352],[70834.0,0.12430184],[70831.0,0.42486656]],[[70867.0,0.042331],[70873.0,0.4218688],[70876.0,0.32072177],[70881.0,0.00156041],[70898.0,0.52487277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239863262,[[70894.0,0.34013505],[70890.0,0.001],[70887.0,0.00148],[70884.0,1e-06],[70877.0,0.042324]],[[70918.0,0.000625],[70922.0,0.11978657],[70925.0,0.12320766],[70934.0,0.33945129],[70942.0,0.281908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239909382,[[70951.0,0.0007501],[70943.0,0.41440416],[70930.0,0.10506905],[70929.0,0.49604292],[70927.0,0.52657227]],[[70980.0,0.41152049],[70982.0,0.043742],[70990.0,0.06402705],[70992.0,0.042256],[71003.0,0.281666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239923892,[[70951.0,0.00148],[70939.0,0.000625],[70934.0,0.4311078],[70933.0,0.000625],[70930.0,0.10487658]],[[70962.0,0.02074555],[70967.0,0.40727283],[70969.0,0.00148],[71002.0,0.49767881],[71032.0,0.62338201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239971549,[[70831.0,0.042352],[70828.0,0.00148],[70819.0,0.40272473],[70803.0,1.25655651],[70800.0,0.74500523]],[[70837.0,9.6e-07],[70850.0,0.40847559],[70854.0,0.02090999],[70870.0,0.10491358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773239985049,[[70826.0,0.042354],[70822.0,0.4333044],[70810.0,0.06280244],[70807.0,0.000625],[70805.0,0.042367]],[[70839.0,0.042347],[70846.0,0.39325981],[70847.0,0.00148],[70856.0,0.1188027],[70870.0,0.06280244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240028874,[[70801.0,0.000625],[70792.0,0.61824144],[70789.0,0.38407914],[70788.0,0.000625],[70781.0,0.2831464]],[[70839.0,0.38894061],[70840.0,0.06280244],[70843.0,0.00148],[70859.0,0.49282005],[70875.0,0.42354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240071013,[[70745.0,0.39593896],[70744.0,0.000625],[70741.0,0.00148],[70738.0,0.10822712],[70735.0,0.00012795]],[[70774.0,0.36590075],[70775.0,0.001],[70776.0,0.00148],[70779.0,0.001],[70785.0,0.33070155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240091425,[[70732.0,0.001625],[70730.0,0.00148],[70722.0,0.38231196],[70719.0,0.000625],[70710.0,0.79097203]],[[70755.0,0.34757506],[70756.0,0.00012015],[70758.0,0.00148],[70760.0,0.06288856],[70769.0,0.10666295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240149067,[[70781.0,0.34179136],[70778.0,0.0002],[70773.0,0.00148],[70771.0,0.41493855],[70770.0,0.06290364]],[[70815.0,0.31715624],[70824.0,0.00148],[70828.0,0.3754326],[70830.0,0.37611706],[70833.0,0.03528016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240179882,[[70814.0,0.31801147],[70813.0,0.00148],[70811.0,0.0002],[70806.0,0.24876475],[70802.0,0.3104949]],[[70841.0,0.023125],[70850.0,0.32486249],[70853.0,0.00148],[70855.0,0.10799283],[70869.0,0.42155645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240208612,[[70821.0,0.31032205],[70820.0,0.06434233],[70819.0,0.41442368],[70812.0,0.5171435],[70805.0,0.61799641]],[[70854.0,0.000625],[70869.0,0.30920629],[70880.0,0.06286233],[70891.0,0.89662826],[70914.0,0.16748556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240226427,[[70898.0,0.32164991],[70881.0,0.00070541],[70880.0,0.000825],[70879.0,0.28224],[70858.0,0.24607304]],[[70938.0,0.30322948],[70939.0,0.4187156],[70940.0,0.06268492],[70942.0,0.00148],[70945.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240265147,[[70883.0,0.30092705],[70879.0,0.00148],[70877.0,0.000625],[70876.0,0.16443519],[70872.0,0.24607304]],[[70905.0,0.29132715],[70913.0,0.00375],[70919.0,0.25068985],[70920.0,0.06268492],[70940.0,0.06481026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240296271,[[70879.0,0.042323],[70878.0,0.30901694],[70865.0,0.042331],[70863.0,0.36722777],[70858.0,0.30815225]],[[70892.0,0.042316],[70893.0,0.000625],[70897.0,0.00148],[70898.0,0.31654644],[70907.0,0.10762289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240332692,[[70951.0,0.00148],[70950.0,0.34657921],[70949.0,0.000625],[70943.0,0.000625],[70926.0,0.0770531]],[[70990.0,0.06278228],[70991.0,0.043736],[70994.0,0.000625],[70996.0,0.35088383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240359711,[[70965.0,0.00148],[70960.0,0.29376098],[70944.0,0.042284],[70942.0,0.24575068],[70940.0,0.281912]],[[70987.0,0.27364291],[70993.0,0.000625],[70996.0,0.15126694],[71000.0,0.06261146],[71001.0,0.03535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240384422,[[70810.0,0.00148],[70805.0,0.28870955],[70801.0,0.35748063],[70796.0,0.042372],[70790.0,0.06323646]],[[70831.0,0.00160512],[70835.0,0.04235],[70838.0,0.3056345],[70844.0,0.10739114],[70850.0,0.06261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240424231,[[70727.0,0.00148],[70712.0,0.042423],[70711.0,0.36225754],[70710.0,0.34570654]],[[70762.0,0.2743035],[70770.0,0.39420318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240458357,[[70829.0,0.00148],[70828.0,0.28102767],[70824.0,0.042355],[70807.0,0.042366],[70802.0,0.3435707]],[[70852.0,0.00148],[70855.0,0.29018029],[70859.0,0.03456657],[70863.0,0.042333],[70873.0,0.4211583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240484079,[[70807.0,0.27076696],[70794.0,0.042374],[70790.0,0.41904644],[70785.0,0.042379],[70782.0,0.5161435]],[[70836.0,0.27800807],[70843.0,0.001],[70845.0,0.042344],[70854.0,0.042338],[70860.0,0.282233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240522924,[[70725.0,0.001],[70723.0,0.00148],[70717.0,0.27001207],[70708.0,0.042425],[70658.0,0.2102536]],[[70742.0,0.27059703],[70756.0,0.042397],[70775.0,1.8340293],[70776.0,0.21085547],[70781.0,0.20550753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240537730,[[70786.0,0.00148],[70782.0,0.042381],[70775.0,0.24803022],[70771.0,0.32021615],[70760.0,0.10538893]],[[70795.0,0.042374],[70801.0,0.25399501],[70805.0,0.12424192],[70808.0,0.12797659],[70818.0,0.04236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240593564,[[70813.0,0.042362],[70811.0,0.00148],[70810.0,0.00010001],[70805.0,0.25773461],[70798.0,0.3333972]],[[70826.0,0.042355],[70829.0,0.24505969],[70830.0,0.00148],[70841.0,0.005],[70842.0,0.11865195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240633802,[[70782.0,0.000625],[70774.0,0.23974846],[70770.0,0.000625],[70761.0,0.042393],[70751.0,0.000625]],[[70799.0,0.24785787],[70812.0,0.00148],[70813.0,0.003125],[70822.0,0.11724853],[70855.0,0.4211583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240645408,[[70819.0,0.00148],[70812.0,0.042363],[70801.0,0.24984806],[70787.0,0.042378],[70780.0,0.06276429]],[[70823.0,0.28600494],[70826.0,0.000625],[70831.0,0.00070591],[70838.0,0.00148],[70853.0,0.282261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240690249,[[70769.0,0.00148],[70762.0,0.24757844],[70751.0,0.0424],[70748.0,0.2826],[70746.0,0.41603339]],[[70781.0,0.24796551],[70782.0,0.042381],[70795.0,0.042374],[70797.0,0.00148],[70810.0,0.06283702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240714767,[[70806.0,0.00148],[70805.0,0.042367],[70798.0,0.23256941],[70797.0,0.000625],[70791.0,0.000625]],[[70816.0,0.042361],[70818.0,0.24663612],[70828.0,0.042354],[70829.0,0.00148],[70831.0,0.11709754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240761589,[[70769.0,0.24097357],[70768.0,0.042389],[70766.0,0.00148],[70745.0,0.042403],[70741.0,0.30045194]],[[70779.0,0.042383],[70788.0,0.23775356],[70792.0,0.00148],[70795.0,0.000626],[70797.0,0.11294588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240786601,[[70753.0,0.22639481],[70748.0,0.00148],[70743.0,0.30438221],[70729.0,0.043038],[70722.0,0.043042]],[[70770.0,0.001251],[70773.0,0.00148],[70774.0,0.23322994],[70779.0,0.11056647],[70788.0,0.03507658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240827040,[[70712.0,0.042423],[70711.0,0.2622527],[70707.0,0.00144],[70699.0,0.000625],[70695.0,0.042433]],[[70724.0,0.00144],[70725.0,0.042416],[70732.0,0.27655765],[70741.0,0.03528717],[70744.0,0.11203853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240863674,[[70721.0,0.002065],[70720.0,0.042418],[70719.0,0.25366579],[70702.0,0.000625],[70701.0,0.042429]],[[70740.0,0.26390126],[70747.0,0.042402],[70757.0,0.042396],[70760.0,0.06298196],[70768.0,0.0350526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240901012,[[70784.0,0.00144],[70775.0,0.000625],[70768.0,0.000625],[70760.0,0.06291843],[70750.0,0.000625]],[[70800.0,0.0035],[70802.0,0.00144],[70807.0,0.26665802],[70828.0,0.37399107],[70830.0,0.66691404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240934236,[[70704.0,0.092427],[70703.0,0.00144],[70694.0,0.25131002],[70693.0,0.000625],[70692.0,0.00017963]],[[70719.0,0.24448626],[70722.0,0.00144],[70730.0,0.045537],[70736.0,0.10284079],[70767.0,0.42140511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240969272,[[70680.0,0.00144],[70675.0,0.24948273],[70667.0,0.1005465],[70660.0,0.042454],[70656.0,0.000625]],[[70697.0,0.25947553],[70698.0,0.00144],[70715.0,0.042421],[70718.0,0.03490977],[70720.0,0.06304895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773240991786,[[70727.0,0.042414],[70724.0,0.00144],[70721.0,0.23733423],[70709.0,0.000625],[70707.0,0.042426]],[[70738.0,0.000625],[70739.0,0.042407],[70742.0,0.2438849],[70743.0,0.00144],[70754.0,0.31877404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241057639,[[70694.0,0.23781742],[70693.0,0.00144],[70686.0,0.042438],[70684.0,0.04244],[70681.0,0.30544075]],[[70716.0,0.00144],[70717.0,0.04242],[70725.0,0.24196571],[70739.0,0.13344057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241087163,[[70731.0,0.001],[70723.0,0.043856],[70717.0,0.23821514],[70701.0,0.03543038],[70696.0,0.41258586]],[[70736.0,0.042409],[70743.0,0.24395241],[70747.0,0.10514765],[70749.0,0.00144],[70750.0,0.06308683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241125794,[[70724.0,0.00144],[70723.0,0.042416],[70722.0,0.002],[70721.0,0.27835517],[70577.0,1.69090976]],[[70735.0,0.042409],[70738.0,0.00144],[70741.0,0.28381031],[70760.0,0.10548183],[70767.0,0.04239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241159015,[[70716.0,0.000625],[70715.0,0.042421],[70714.0,0.16571085],[70713.0,0.26613397],[70703.0,0.000625]],[[70731.0,0.003125],[70733.0,0.27113345],[70737.0,0.043848],[70745.0,0.14252159],[70750.0,0.06302336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241167716,[[70653.0,0.042458],[70651.0,0.25331268],[70641.0,0.000625],[70639.0,0.00144],[70634.0,0.000625]],[[70668.0,0.04245],[70678.0,0.03575366],[70680.0,0.32393454],[70695.0,0.28288],[70704.0,0.282857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241204345,[[70637.0,0.000625],[70633.0,0.04247],[70631.0,0.000625],[70627.0,0.25947087],[70625.0,0.000625]],[[70652.0,0.042459],[70653.0,0.277865],[70654.0,0.00144],[70655.0,0.10165918],[70656.0,0.03464681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241255001,[[70615.0,0.001001],[70612.0,0.042483],[70611.0,0.28202961],[70600.0,0.00144],[70598.0,0.042491]],[[70623.0,0.043917],[70633.0,0.28148921],[70638.0,0.003124],[70640.0,0.06321682],[70669.0,0.52637173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241272401,[[70684.0,1e-06],[70678.0,0.043068],[70677.0,0.28202961],[70672.0,0.000625]],[[70701.0,0.28148921],[70702.0,0.00144],[70705.0,0.10941584],[70714.0,0.042422],[70757.0,0.63022641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241314734,[[70590.0,0.000625],[70588.0,0.31455779],[70565.0,0.000625],[70564.0,0.62315139],[70560.0,1.02890356]],[[70603.0,0.042489],[70610.0,0.28859362],[70615.0,0.00144],[70620.0,0.06321682],[70624.0,0.00187448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241342952,[[70549.0,0.04252],[70542.0,0.26977706],[70534.0,0.002625],[70531.0,0.00070891],[70529.0,0.00144]],[[70565.0,0.266464],[70579.0,0.41812442],[70580.0,0.10574983],[70584.0,0.28312],[70585.0,0.52637173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241380068,[[70378.0,0.000625],[70376.0,0.042625],[70366.0,0.27272734],[70362.0,0.00144],[70352.0,0.28427]],[[70405.0,0.29471844],[70406.0,0.00148],[70410.0,0.41246054],[70412.0,0.28392],[70424.0,0.03605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241406081,[[70420.0,0.00148],[70412.0,0.30695359],[70399.0,0.042612],[70396.0,0.28428],[70388.0,0.14200511]],[[70436.0,0.04259],[70448.0,0.30228406],[70450.0,0.0635876],[70452.0,0.41445466],[70455.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241434709,[[70440.0,0.00148],[70439.0,0.042587],[70420.0,0.042598],[70410.0,0.10614083],[70400.0,0.284075]],[[70451.0,0.042581],[70462.0,0.31033743],[70464.0,0.00148],[70470.0,0.06353583],[70482.0,0.41934848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241486750,[[70443.0,0.34819996],[70438.0,0.00148],[70429.0,0.042593],[70421.0,0.042598],[70416.0,0.11366184]],[[70451.0,0.00148],[70460.0,0.06349948],[70465.0,0.29882042],[70471.0,0.41934848],[70479.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241513976,[[70458.0,0.001],[70457.0,0.00148],[70456.0,0.042577],[70454.0,0.30623582],[70445.0,0.42493634]],[[70477.0,0.30551163],[70480.0,0.06339495],[70489.0,0.11390353],[70500.0,0.042551],[70507.0,0.03484388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241540892,[[70453.0,0.042578],[70445.0,0.00148],[70442.0,0.3041336],[70441.0,0.39649406],[70435.0,0.46752634]],[[70467.0,0.31721997],[70468.0,0.00148],[70470.0,0.06339495],[70499.0,0.53277712],[70504.0,0.42212206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241580020,[[70348.0,0.042642],[70343.0,0.30097207],[70342.0,0.00148],[70323.0,0.042658],[70319.0,0.44263166]],[[70361.0,0.042635],[70367.0,0.30246355],[70368.0,0.00148],[70370.0,0.0635248],[70380.0,0.042623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241594429,[[70340.0,0.30097207],[70339.0,0.00148],[70326.0,0.284373],[70324.0,0.042657],[70322.0,0.285025]],[[70379.0,0.00148],[70382.0,0.30246355],[70390.0,0.0635248],[70394.0,0.042615],[70404.0,0.12468814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241625055,[[70286.0,0.30766323],[70285.0,0.04368],[70284.0,0.000625],[70282.0,0.00148],[70270.0,0.2846]],[[70326.0,0.30801587],[70330.0,0.06375654],[70339.0,0.70634721],[70346.0,0.52791316],[70352.0,0.67286741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241682578,[[70323.0,0.28782705],[70320.0,0.00148],[70312.0,0.042664],[70310.0,0.42576836],[70308.0,0.042667]],[[70339.0,0.042648],[70340.0,0.00148],[70344.0,0.30271773],[70348.0,0.13831812],[70350.0,0.1063692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241692885,[[70327.0,0.25540897],[70324.0,0.31926122],[70321.0,0.28930705],[70311.0,0.042665],[70295.0,0.14709116]],[[70340.0,0.042648],[70344.0,0.30271773],[70345.0,0.00148],[70350.0,0.0637282],[70353.0,0.04264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241735924,[[70323.0,0.042658],[70313.0,0.28268456],[70305.0,0.042669],[70300.0,0.00148],[70298.0,0.284488]],[[70333.0,0.042652],[70336.0,0.30313251],[70344.0,0.14978726],[70346.0,0.14969943],[70349.0,0.774693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241758344,[[70314.0,0.042663],[70310.0,0.00148],[70307.0,0.28268456],[70299.0,0.42605042],[70292.0,0.5321989]],[[70327.0,0.30165251],[70330.0,0.042653],[70331.0,0.00148],[70336.0,0.14999879],[70340.0,0.21049444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241800966,[[70329.0,0.31919804]],[[70368.0,0.042631],[70373.0,0.27569486],[70379.0,0.00148],[70380.0,0.45154488],[70382.0,0.37108726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241844601,[[70384.0,0.29532461],[70371.0,0.042628],[70362.0,0.07814374],[70360.0,0.37770241],[70358.0,0.005]],[[70413.0,0.27150972],[70414.0,0.24190116],[70417.0,0.042601],[70420.0,0.06363111],[70423.0,0.15710506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241870423,[[70322.0,0.00148],[70318.0,0.26766316],[70304.0,0.33499122]],[[70341.0,0.27680311],[70350.0,0.06363046],[70361.0,0.31417601],[70369.0,0.49597961],[70370.0,0.15710248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241884237,[[70276.0,0.042686],[70273.0,0.29084171],[70268.0,0.00148],[70261.0,0.3949316],[70243.0,0.284711]],[[70292.0,0.042677],[70294.0,0.00148],[70302.0,0.22660427],[70306.0,0.03521036],[70310.0,0.06363046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241937772,[[70311.0,0.30453685],[70309.0,0.00148],[70306.0,0.001],[70301.0,0.39822184],[70291.0,0.042677]],[[70339.0,0.00148],[70340.0,0.06374923],[70344.0,0.042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773241972183,[[70188.0,0.00148],[70185.0,0.33853774],[70171.0,0.276102],[70167.0,0.44093083]],[[70229.0,0.41034358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242002807,[[70033.0,0.34004869],[70029.0,0.00148],[70026.0,0.285564],[70023.0,0.042836],[70022.0,0.25381786]],[[70091.0,0.06414118],[70109.0,0.73397512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242024617,[[70137.0,0.042766],[70135.0,0.00148],[70111.0,0.40069744],[70110.0,0.285222],[70069.0,0.217735]],[[70154.0,0.042756],[70159.0,0.00148],[70165.0,0.41499996],[70174.0,0.53016184],[70183.0,0.63600348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242047235,[[70139.0,0.042769],[70124.0,0.32533434],[70118.0,0.042782],[70114.0,0.28524],[70111.0,0.35505515]],[[70152.0,0.35973735],[70153.0,0.042761],[70162.0,0.00148],[70169.0,0.40940076],[70170.0,0.06403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242074039,[[70167.0,0.042752],[70162.0,0.00148],[70156.0,0.35618607],[70144.0,0.042766],[70142.0,0.285118]],[[70179.0,0.042746],[70182.0,0.33659065],[70190.0,0.06410092],[70200.0,0.05],[70204.0,0.45079256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242128176,[[70102.0,0.00148],[70100.0,0.05],[70092.0,0.34285931],[70090.0,0.28468],[70081.0,0.39893205]],[[70116.0,0.34534195],[70120.0,0.06403923],[70129.0,0.00148],[70136.0,0.042772],[70150.0,0.03601621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242152580,[[70098.0,0.042794],[70093.0,0.33145357],[70091.0,0.00148],[70081.0,0.00071346],[70040.0,0.06903923]],[[70117.0,0.31616665],[70118.0,0.31498514],[70119.0,0.1319252],[70120.0,0.06403923],[70131.0,0.41499996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242182000,[[70112.0,0.042786],[70111.0,0.00148],[70110.0,0.31178313],[70092.0,0.042798],[70087.0,0.000625]],[[70132.0,0.3119575],[70135.0,0.41499996],[70140.0,0.10690406],[70142.0,0.53016184],[70147.0,0.63600348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242216835,[[70113.0,0.00148],[70111.0,0.31891812],[70102.0,0.42741894],[70095.0,0.025993],[70048.0,0.005]],[[70124.0,0.042779],[70130.0,0.00148],[70136.0,0.3264259],[70140.0,0.19238999],[70144.0,0.042767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242236432,[[70072.0,0.31891812],[70071.0,0.00148],[70069.0,0.000625],[70052.0,0.042823],[70051.0,0.39804901]],[[70094.0,0.12528022],[70100.0,0.06418041],[70102.0,0.21217235],[70120.0,0.10696241],[70127.0,0.285184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242284479,[[70076.0,0.33466921],[70074.0,0.044289],[70069.0,0.000625],[70056.0,0.000625],[70051.0,1.26959633]],[[70085.0,0.00012475],[70088.0,0.042801],[70089.0,0.00148],[70099.0,0.31353123],[70100.0,0.06418041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242306286,[[70086.0,0.35800852],[70085.0,0.00148],[70081.0,0.00071346],[70062.0,0.043441]],[[70107.0,0.00148],[70113.0,0.42770977],[70117.0,0.03621141],[70120.0,0.0641269],[70133.0,0.28544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242354918,[[70150.0,0.00148],[70148.0,0.042764],[70147.0,0.31320466],[70137.0,0.00016362],[70136.0,0.17036871]],[[70159.0,0.042758],[70168.0,0.29996553],[70170.0,0.18443047],[70183.0,0.042743],[70185.0,0.42130246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242395355,[[70268.0,0.00148],[70263.0,0.35302206],[70247.0,0.042703],[70242.0,0.45369521],[70239.0,0.25569465]],[[70286.0,0.30489772],[70287.0,0.00148],[70300.0,0.18415158],[70305.0,0.03470691],[70306.0,0.38359965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242419484,[[70263.0,0.042694],[70261.0,0.30664393],[70254.0,0.31032806],[70252.0,0.16993464],[70248.0,4e-05]],[[70272.0,0.00011125],[70277.0,0.30489772],[70280.0,0.0638129],[70285.0,0.00148],[70288.0,0.38359965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242459113,[[70309.0,0.00148],[70306.0,0.000625],[70305.0,0.31652853],[70299.0,0.000625],[70298.0,0.29374393]],[[70329.0,0.31478311],[70330.0,0.0638129],[70340.0,0.10645354],[70343.0,0.10717997],[70349.0,0.37822557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242466625,[[70381.0,0.00148],[70375.0,0.29374393],[70357.0,0.042633],[70355.0,0.042634],[70350.0,0.17271992]],[[70397.0,0.042609],[70398.0,0.00148],[70400.0,0.36478311],[70404.0,0.10545627],[70410.0,0.48475663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242531567,[[70342.0,0.31929628],[70341.0,0.042642],[70338.0,0.000625],[70333.0,0.00148],[70332.0,0.000625]],[[70351.0,0.00225],[70353.0,0.00148],[70364.0,0.41852482],[70367.0,0.03844827],[70413.0,0.63600348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242561493,[[70245.0,0.28959416],[70244.0,0.000625],[70240.0,0.00148],[70231.0,0.35185655],[70197.0,0.005]],[[70265.0,0.00159137],[70267.0,0.042688],[70269.0,0.2985035],[70280.0,0.06366082],[70284.0,0.09809207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242581098,[[70289.0,0.00148],[70284.0,0.29036885],[70266.0,0.36361653],[70264.0,0.042689],[70262.0,0.03493715]],[[70306.0,0.33044723],[70310.0,0.06514082],[70319.0,0.35651779],[70332.0,0.34983345],[70333.0,0.42002634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242619226,[[70409.0,1e-06],[70403.0,0.002105],[70402.0,0.32301738],[70394.0,0.37523762],[70385.0,0.00015834]],[[70421.0,0.28473441],[70438.0,0.042584],[70439.0,0.35244014],[70440.0,0.06367523],[70450.0,0.042577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242648451,[[70381.0,0.042618],[70377.0,0.00148],[70375.0,0.29159522],[70371.0,0.000625],[70365.0,0.000625]],[[70407.0,0.2902218],[70408.0,0.00148],[70410.0,0.06367523],[70419.0,0.09188392],[70434.0,0.73219586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242678075,[[70451.0,0.000625],[70445.0,0.29123427],[70439.0,0.000625],[70432.0,0.000625],[70426.0,0.000625]],[[70475.0,0.28573716],[70476.0,0.22369975],[70480.0,0.06502214],[70481.0,0.09327174],[70501.0,0.35935987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242724491,[[70465.0,0.26911812],[70463.0,0.044048],[70452.0,0.042575],[70450.0,0.06347881],[70445.0,0.08425474]],[[70489.0,0.08539169],[70492.0,0.000625],[70494.0,0.26739434],[70514.0,0.44774363],[70517.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242767042,[[70435.0,0.042585],[70431.0,0.00133491],[70429.0,0.24186115],[70427.0,0.00148],[70425.0,0.000625]],[[70443.0,0.00148],[70446.0,0.042579],[70451.0,0.24963556],[70458.0,0.042572],[70460.0,0.06347881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242794056,[[70389.0,0.25343458],[70388.0,0.000625],[70384.0,0.00148],[70378.0,0.04262],[70371.0,0.042624]],[[70409.0,0.00148],[70420.0,0.06354494],[70426.0,0.042592],[70427.0,0.09252794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242840186,[[70364.0,0.23366488],[70363.0,0.000625],[70361.0,0.00148],[70358.0,0.042632],[70357.0,0.000625]],[[70386.0,0.064175],[70389.0,0.0940268],[70392.0,0.042612],[70394.0,0.2375436],[70400.0,0.11354494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242854418,[[70355.0,0.042634],[70346.0,0.23366488],[70345.0,0.000625],[70341.0,0.00148],[70317.0,0.09311678]],[[70362.0,0.26284981],[70363.0,0.00148],[70367.0,0.045127],[70370.0,0.2375436],[70380.0,0.06363832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242913249,[[70394.0,0.04261],[70391.0,0.25122324],[70387.0,0.000625],[70384.0,0.00148],[70381.0,0.00071042]],[[70405.0,0.00148],[70412.0,0.24207624],[70420.0,0.06352878],[70434.0,0.042587],[70435.0,0.28416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242929858,[[70362.0,0.043254],[70359.0,0.00148],[70357.0,0.2319887],[70355.0,0.31964042],[68632.0,1.03576851]],[[70374.0,0.00148],[70378.0,0.24797562],[70380.0,0.06352878],[70391.0,0.042612],[70407.0,0.28424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242986583,[[70311.0,0.042661],[70306.0,0.00026336],[70305.0,0.000625],[70303.0,0.00015522],[70300.0,0.05]],[[70321.0,0.042655],[70322.0,0.00021072],[70323.0,0.36471659],[70330.0,0.06375137],[70337.0,0.03567211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773242989784,[[70287.0,0.0433],[70283.0,0.00017559],[70282.0,0.00148],[70281.0,0.00071143],[70278.0,0.2442517]],[[70298.0,0.2801636],[70305.0,0.00148],[70310.0,0.10641237],[70319.0,0.36996764],[70323.0,0.31452055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243029901,[[70082.0,0.29353524],[70081.0,0.33748673],[70079.0,0.570028],[70010.0,2.85527066],[69881.0,0.1206155]],[[70120.0,0.06417728],[70128.0,0.25867928],[70129.0,0.00148],[70130.0,0.11919752],[70132.0,0.12126812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243054127,[[69983.0,0.042861],[69976.0,0.00148],[69970.0,0.00010784],[69968.0,0.000625],[69926.0,1.46614659]],[[69999.0,0.042851],[70000.0,0.06565728],[70010.0,0.03621262],[70011.0,0.27670813],[70024.0,0.042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243086240,[[69961.0,0.00148],[69943.0,0.042885],[69931.0,0.41247716],[69929.0,0.28604],[69924.0,0.13751309]],[[69984.0,0.04286],[69988.0,0.28612883],[69989.0,0.00148],[69990.0,0.06435544],[70001.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243118380,[[69893.0,1e-06],[69885.0,0.30037281],[69882.0,0.00148],[69874.0,0.043552],[69869.0,0.04293]],[[69906.0,0.06435544],[69909.0,0.29782251],[69914.0,0.00148],[69917.0,0.042901],[69918.0,0.13584452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243169406,[[69866.0,0.34566243],[69861.0,0.042935],[69857.0,0.042938],[69852.0,0.287755],[69823.0,0.1421]],[[69889.0,0.14313113],[69893.0,0.00148],[69899.0,0.51315125],[69901.0,0.33865818],[69908.0,0.61601416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243190930,[[69845.0,0.00148],[69831.0,0.77477888],[69826.0,0.28512],[69822.0,0.53446484],[69819.0,0.88772639]],[[69858.0,0.042938],[69865.0,0.00148],[69870.0,0.3228136],[69878.0,0.042925],[69881.0,0.14429452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243220552,[[69880.0,0.042924],[69868.0,0.00148],[69867.0,0.32644472],[69860.0,0.36414],[69854.0,0.42768931]],[[69898.0,0.32100667],[69899.0,0.43388999],[69900.0,0.06452479],[69922.0,0.28528],[69924.0,0.41591798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243254070,[[69978.0,0.00148],[69969.0,0.30927254],[69962.0,0.37139295],[69952.0,0.14621156],[69945.0,0.042883]],[[69992.0,0.042855],[70000.0,0.05],[70001.0,0.31948536],[70009.0,0.14980813],[70010.0,0.10736979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243284701,[[70082.0,0.00148],[70065.0,0.36575917],[70063.0,0.03542171],[70060.0,0.06419137],[70054.0,0.00015234]],[[70103.0,0.042787],[70115.0,0.30066358],[70116.0,0.00148],[70119.0,0.02919448],[70120.0,0.06419137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243316523,[[70049.0,0.00148],[70048.0,0.042821],[70041.0,0.000625],[70035.0,0.31068232],[70034.0,0.28544]],[[70065.0,0.31179526],[70077.0,0.005625],[70079.0,0.3661845],[70107.0,0.41591798],[70130.0,2.07163092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243340356,[[70044.0,0.042823],[70034.0,0.29711524],[70033.0,0.00148],[70025.0,0.3623473],[70018.0,0.71154563]],[[70056.0,0.044296],[70058.0,0.30225731],[70063.0,0.004375],[70065.0,0.13569846],[70069.0,0.13912663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243384782,[[70046.0,0.000625],[70039.0,0.29264077],[70024.0,0.25522586],[70021.0,0.34429308],[70020.0,0.042838]],[[70068.0,0.00010765],[70069.0,0.00148],[70077.0,0.002499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243391688,[[70049.0,0.00148],[70046.0,0.000625],[70041.0,0.29201577],[70038.0,0.25522586],[70033.0,0.32033714]],[[70062.0,4.578e-05],[70067.0,0.27483992],[70071.0,0.00148],[70073.0,0.003125],[70075.0,0.042805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243444333,[[70119.0,0.28572537],[70118.0,0.00148],[70116.0,0.042779],[70107.0,0.042785],[70102.0,0.25522586]],[[70148.0,0.25915532],[70160.0,0.06421225],[70162.0,0.042751],[70164.0,0.03519619],[70168.0,0.042748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243456439,[[70124.0,0.000625],[70117.0,0.25585086],[70116.0,0.28572537],[70113.0,0.31971214],[70106.0,0.42606563]],[[70148.0,0.04276],[70150.0,0.06403797],[70156.0,0.001875],[70158.0,0.042754],[70160.0,0.28502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243498679,[[70178.0,0.26136407],[70177.0,0.00148],[70167.0,0.31971214],[70166.0,0.042749],[70160.0,0.42606563]],[[70194.0,0.042732],[70198.0,0.00148],[70203.0,0.28342252],[70204.0,0.12625885],[70220.0,0.06403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243525092,[[70213.0,0.04272],[70211.0,0.25481986],[70191.0,0.042733],[70185.0,0.25584697],[70181.0,0.44080103]],[[70222.0,0.000625],[70225.0,0.16574127],[70232.0,0.00148],[70233.0,0.26215081],[70234.0,0.41732171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243552836,[[70167.0,0.00148],[70166.0,0.042748],[70164.0,0.00013078],[70156.0,0.27677003],[70151.0,0.31971214]],[[70176.0,0.2136],[70178.0,0.042742],[70182.0,0.25120303],[70183.0,0.00148],[70199.0,0.24799341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243605363,[[70186.0,0.25907391],[70183.0,0.31878381],[70181.0,0.042739],[70176.0,0.42606563],[70175.0,0.00015014]],[[70211.0,0.25717123],[70230.0,0.0646661],[70232.0,0.042709],[70239.0,0.2847],[70243.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243644478,[[70200.0,0.00148],[70195.0,0.042731],[70192.0,0.27042983],[70186.0,1e-06],[70146.0,1.06045691]],[[70208.0,0.042724],[70214.0,0.2788191],[70218.0,0.00148],[70230.0,0.06393643],[70231.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243671991,[[70260.0,0.00148],[70255.0,0.042694],[70248.0,0.25692599],[70238.0,0.042705],[70237.0,0.25590014]],[[70268.0,0.042687],[70273.0,0.26179476],[70283.0,0.000625],[70284.0,0.00148],[70286.0,0.11697403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243710811,[[70274.0,0.2923065],[70273.0,0.00148],[70264.0,0.31862518],[70261.0,0.001625],[70258.0,0.042693]],[[70286.0,0.042676],[70294.0,0.13013247],[70296.0,0.19638486],[70298.0,0.042669],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243716916,[[70261.0,0.2923075],[70259.0,0.00148],[70254.0,0.000625],[70249.0,0.042698]],[[70277.0,0.00148],[70282.0,0.12718742],[70345.0,0.62489742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243745943,[[70261.0,0.00148],[70258.0,0.042692],[70251.0,0.28335403],[70239.0,0.042704],[70230.0,0.06378864]],[[70274.0,0.26609624],[70281.0,0.00148],[70283.0,0.17019604],[70290.0,0.042674],[70292.0,0.42071476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243803963,[[70259.0,0.25962668],[70253.0,0.00148],[70241.0,0.042703],[70234.0,0.000625],[70230.0,0.06382284]],[[70272.0,0.042685],[70281.0,0.28136834],[70288.0,0.37446238],[70290.0,0.06382284],[70293.0,0.042672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243813772,[[70258.0,0.26110668],[70256.0,0.042694],[70240.0,0.042704],[70237.0,0.042705],[70225.0,0.28476]],[[70267.0,0.042688],[70278.0,0.28136834],[70279.0,0.044306],[70281.0,0.00148],[70284.0,0.14386953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243875626,[[70136.0,0.00148],[70131.0,0.00071295],[70129.0,0.00086104],[70128.0,0.25956618]],[[70151.0,0.042758],[70152.0,0.00148],[70159.0,0.15639825],[70163.0,0.1544725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243883430,[[70134.0,0.042768],[70131.0,0.00148],[70129.0,0.00186104],[70128.0,0.000625],[70122.0,0.000625]],[[70144.0,0.25596359],[70147.0,0.042761],[70148.0,0.28976181],[70152.0,0.00148],[70163.0,0.56979974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243932368,[[70095.0,0.26651652],[70085.0,0.042798],[70079.0,0.14304243],[70077.0,0.328163],[70071.0,0.28512]],[[70123.0,0.25840185],[70124.0,0.26698307],[70129.0,0.00148],[70130.0,0.0640505],[70133.0,0.042769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243963004,[[70111.0,0.00148],[70091.0,0.42049781],[70080.0,0.59723392],[70076.0,0.28532]],[[70133.0,0.00148],[70142.0,0.13852803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773243990417,[[70157.0,0.24928674],[70155.0,0.00148],[70141.0,0.31523375],[70140.0,0.042764],[70020.0,1.86438332]],[[70169.0,0.042748],[70172.0,0.000625],[70173.0,0.00148],[70178.0,0.27021186],[70185.0,0.042738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244039152,[[70097.0,0.00148],[70096.0,0.000625],[70094.0,0.042792],[70090.0,0.000625],[70086.0,0.27549145]],[[70107.0,0.042785],[70112.0,0.2597533],[70114.0,0.00148],[70125.0,0.46011266],[70130.0,0.5830663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244057252,[[70094.0,0.000625],[70092.0,0.00148],[70088.0,0.000625],[70085.0,0.27527303],[70070.0,0.001]],[[70107.0,0.25829994],[70111.0,0.002],[70112.0,0.000625],[70115.0,0.00148],[70118.0,0.41936687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244095886,[[70037.0,0.042827],[70031.0,9.7e-07],[70030.0,0.26264187],[70029.0,0.00148],[70028.0,0.00013]],[[70049.0,0.042821],[70055.0,0.25305053],[70060.0,0.00125],[70064.0,0.16859921],[70066.0,0.03539167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244140711,[[69944.0,0.24229071],[69941.0,0.00148],[69938.0,0.000625],[69933.0,0.31425926],[69932.0,0.000625]],[[69957.0,0.00148],[69975.0,0.26190908],[69976.0,0.001875],[69978.0,0.12386747],[69985.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244153110,[[69907.0,0.043532],[69902.0,0.00148],[69901.0,0.53398845],[69900.0,0.05],[69898.0,0.24166571]],[[69925.0,0.26190908],[69933.0,0.00148],[69935.0,0.04289],[69940.0,0.0643188],[69945.0,0.31105692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244207443,[[70086.0,0.00148],[70070.0,0.23899872],[70066.0,0.000625],[70060.0,0.06487799],[70056.0,0.11744152]],[[70095.0,0.24723331],[70103.0,0.32461816],[70112.0,0.03525794],[70113.0,0.043406],[70128.0,0.32313816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244242266,[[70091.0,0.00148],[70081.0,0.0428],[70077.0,0.23166941],[70066.0,0.04281],[70062.0,0.12103116]],[[70092.0,0.042794],[70098.0,0.23756652],[70109.0,0.00148],[70110.0,0.042783],[70141.0,0.28548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244243466,[[70086.0,0.00148],[70078.0,0.042802],[70072.0,0.23166941],[70062.0,0.12103116],[70056.0,0.28544]],[[70093.0,0.23694152],[70097.0,0.001],[70098.0,0.000625],[70102.0,0.042788],[70109.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244276902,[[70223.0,0.00148],[70222.0,0.042715],[70217.0,0.24073678],[70206.0,0.000625],[70202.0,0.042727]],[[70234.0,0.042708],[70236.0,0.000626],[70241.0,0.24223584],[70249.0,0.00148],[70253.0,0.042696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244309311,[[70196.0,0.000625],[70191.0,0.042733],[70190.0,0.000625],[70186.0,0.23104197],[70184.0,0.42545457]],[[70224.0,0.2281547],[70227.0,0.00148],[70229.0,0.26871294],[70230.0,0.10675522],[70254.0,0.51889817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244348538,[[70196.0,0.21699853],[70187.0,0.042736],[70180.0,0.06394632],[70179.0,0.00148],[70178.0,0.042741]],[[70212.0,0.042721],[70217.0,0.2227187],[70220.0,0.41936687],[70226.0,0.03483759],[70227.0,0.51889817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244384867,[[70210.0,0.00148],[70202.0,0.23103168],[70190.0,0.06393623],[70189.0,0.042734],[70174.0,0.42738579]],[[70214.0,0.04272],[70218.0,0.010625],[70224.0,0.22064904],[70228.0,0.00148],[70231.0,0.04342094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244417186,[[70263.0,0.00148],[70260.0,0.22703005],[70255.0,0.11557802],[70252.0,0.00075057],[70241.0,0.042703]],[[70283.0,0.23137057],[70288.0,0.000625],[70290.0,0.00148],[70294.0,0.042671],[70305.0,0.15275597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244439905,[[70272.0,0.22283091],[70271.0,0.00148],[70265.0,0.001],[70259.0,0.042692],[70255.0,0.11151184]],[[70286.0,0.24421944],[70287.0,0.042676],[70288.0,0.000625],[70294.0,0.21206378],[70307.0,0.41936687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244486941,[[70242.0,0.042703],[70237.0,0.21135535],[70227.0,0.042711],[70220.0,0.21223994],[70200.0,0.62045266]],[[70259.0,0.22514216],[70272.0,0.52193648],[70274.0,0.1462276],[70279.0,0.51889817],[70286.0,0.62489742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244528359,[[70334.0,0.042647],[70332.0,0.22446583],[70331.0,0.00148],[70310.0,0.06381435],[70308.0,0.000625]],[[70352.0,0.00154],[70353.0,0.22963655],[70354.0,0.21393893],[70357.0,0.00148],[70379.0,0.27031988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244564074,[[70300.0,0.042667],[70298.0,0.00148],[70290.0,0.2115086],[70281.0,0.46683453],[70276.0,0.000625]],[[70316.0,0.21608608],[70320.0,0.00148],[70323.0,0.001],[70336.0,0.07788811],[70337.0,0.42195659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244583891,[[70297.0,0.00148],[70291.0,0.22307433],[70280.0,0.042679],[70276.0,1e-06],[70264.0,0.53142534]],[[70309.0,0.22426887],[70317.0,0.000625],[70329.0,0.03510646],[70330.0,0.06372429],[70335.0,0.42195659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244632221,[[70278.0,0.00148],[70277.0,0.042681],[70276.0,0.22019526],[70270.0,0.000625],[69755.0,1.43965014]],[[70288.0,0.042675],[70293.0,0.00148],[70302.0,0.042667],[70308.0,0.09761531],[70313.0,0.03486253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244660740,[[70296.0,0.04267],[70295.0,0.00148],[70292.0,0.21681872],[70275.0,0.14357943],[70271.0,0.42607978]],[[70307.0,0.042663],[70308.0,0.00148],[70314.0,0.22159915],[70315.0,0.21790605],[70321.0,0.10140702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244694550,[[70305.0,0.042664],[70304.0,0.00148],[70296.0,0.20289465],[70291.0,0.26010816],[70287.0,0.25442133]],[[70317.0,0.043282],[70318.0,0.00148],[70328.0,0.042651],[70332.0,0.42195659],[70333.0,0.10144538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244713766,[[70275.0,0.20001174],[70267.0,0.042687],[70266.0,0.000625],[70261.0,0.26758775],[70260.0,0.3823557]],[[70299.0,0.19938577],[70301.0,0.09887495],[70315.0,0.042659],[70319.0,0.1730567],[70321.0,0.42578866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244756419,[[70269.0,0.042686],[70267.0,0.00148],[70266.0,0.000625],[70264.0,0.19034649],[70263.0,0.25438833]],[[70294.0,0.042671],[70301.0,0.042667],[70310.0,0.06377304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244788740,[[70266.0,0.18551256],[70265.0,0.042688],[70259.0,0.00148],[70255.0,0.000625],[70252.0,0.042696]],[[70275.0,0.044163],[70286.0,0.18290669],[70289.0,0.000625],[70291.0,0.042673],[70298.0,0.042669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244834057,[[70250.0,0.002],[70247.0,0.042699],[70246.0,0.001],[70245.0,0.18528648],[70219.0,0.042716]],[[70263.0,0.00144],[70267.0,0.19266987],[70282.0,0.042678],[70290.0,0.063809],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244859600,[[70291.0,0.17931492],[70290.0,0.000625],[70286.0,0.00144],[70284.0,0.000625],[70283.0,0.042678]],[[70312.0,0.00148],[70313.0,0.04266],[70314.0,0.000625],[70317.0,0.19290748],[70334.0,0.28476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244889818,[[70323.0,0.00144],[70310.0,0.000625],[70300.0,0.10634568],[70259.0,1.423081],[60882.0,0.04441461]],[[70339.0,0.00144],[70340.0,0.00375],[70342.0,0.042642],[70352.0,0.20680325],[70355.0,0.10516345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244926530,[[70315.0,0.2017774],[70300.0,0.11369849],[70299.0,0.042668],[70281.0,0.00071143],[70277.0,0.2844]],[[70342.0,0.1927274],[70346.0,0.00144],[70355.0,0.042634],[70356.0,0.042634],[70357.0,0.10493947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244966259,[[70373.0,0.042623],[70371.0,0.20585842],[70366.0,0.00148],[70362.0,0.001],[70359.0,0.042632]],[[70385.0,0.042616],[70392.0,0.00148],[70393.0,0.000625],[70400.0,0.049375],[70401.0,0.12203568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773244994170,[[70354.0,0.042634],[70350.0,0.00148],[70347.0,0.000625],[70344.0,0.18755774],[70340.0,0.000625]],[[70372.0,0.2081736],[70373.0,0.00148],[70374.0,0.002],[70377.0,0.001875],[70390.0,0.06366729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245031402,[[70350.0,0.042637],[70340.0,0.19186427],[70338.0,0.001625],[70333.0,0.042647],[70270.0,1.422222]],[[70358.0,0.00148],[70359.0,0.18563276],[70362.0,0.04263],[70365.0,0.001],[70374.0,0.18003506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245049519,[[70358.0,0.23301627],[70345.0,0.00148],[70340.0,0.06368354],[70336.0,0.13310049],[70330.0,0.042649]],[[70370.0,0.00148],[70371.0,0.000625],[70377.0,0.18563276],[70388.0,0.42465635],[70398.0,0.52968353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245077239,[[70225.0,0.00148],[70212.0,0.04272],[70207.0,0.042723],[70111.0,0.000625],[70028.0,1.91226848]],[[70244.0,0.29558513],[70249.0,0.18394726],[70259.0,0.23997234],[70267.0,0.42446693],[70276.0,0.57236553]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245132574,[[70342.0,0.001],[70336.0,0.042645],[70334.0,0.00148],[70329.0,0.02918677],[70327.0,0.003]],[[70349.0,0.042638],[70350.0,0.001875],[70356.0,0.00148],[70357.0,0.24578828],[70370.0,0.03528139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245142179,[[70333.0,0.042647],[70325.0,0.0482502],[70324.0,0.00148],[70317.0,0.000625],[70315.0,0.00010433]],[[70345.0,0.28408384],[70368.0,0.000625],[70370.0,0.06379008],[70375.0,0.042622],[70380.0,1.420659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245186197,[[70364.0,2e-07],[70362.0,0.04263],[70358.0,0.000625],[70356.0,0.26014512],[70353.0,0.00144]],[[70376.0,0.00144],[70377.0,0.042621],[70383.0,0.24479636],[70394.0,0.12715414],[70397.0,0.17384909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245206014,[[70340.0,0.042643],[70333.0,0.000625],[70329.0,0.00144],[70328.0,0.2475566],[70322.0,0.16805379]],[[70346.0,0.00144],[70352.0,0.042636],[70355.0,0.23630987],[70371.0,0.042624],[70379.0,0.30156658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245250242,[[70411.0,0.001625],[70407.0,0.00148],[70405.0,0.000625],[70403.0,0.42465353],[70402.0,0.26167555]],[[70424.0,0.00148],[70430.0,0.25432836],[70431.0,0.042588],[70441.0,0.11934747],[70455.0,0.35456425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245268747,[[70379.0,0.042619],[70376.0,0.00148],[70373.0,0.27815449],[70361.0,0.001625],[70356.0,0.042633]],[[70391.0,0.044092],[70397.0,0.001],[70400.0,0.28371331],[70405.0,0.10929108],[70420.0,0.06339984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245311468,[[70418.0,0.000625],[70417.0,0.042596],[70414.0,0.00148],[70412.0,0.000625],[70403.0,0.30746395]],[[70428.0,0.35497373],[70431.0,0.00148],[70445.0,0.004375],[70446.0,0.10977328],[70447.0,0.042578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245346466,[[70439.0,0.042583],[70437.0,0.00148],[70427.0,0.30462806],[70422.0,0.001],[70421.0,0.042594]],[[70451.0,0.35691923],[70459.0,0.000855],[70461.0,0.10090428],[70462.0,0.53091034],[70468.0,0.042566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245383105,[[70422.0,0.00148],[70421.0,0.042594],[70414.0,0.31911517],[70406.0,0.17013132],[70402.0,0.03536581]],[[70431.0,0.042588],[70432.0,0.001],[70436.0,0.29786711],[70441.0,0.000625],[70442.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245422815,[[70456.0,0.35100707],[70444.0,0.00148],[70435.0,0.000625],[70430.0,0.10603691],[70427.0,0.03472868]],[[70468.0,0.00144],[70469.0,0.000625],[70471.0,0.42340441],[70477.0,0.80913879],[70481.0,0.00070941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245452855,[[70492.0,0.042551],[70490.0,0.30690285],[70472.0,0.37328675],[70470.0,0.43673566],[70458.0,0.31789192]],[[70504.0,0.000625],[70505.0,0.042543],[70511.0,0.30913743],[70520.0,0.0261985],[70526.0,0.42340441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245476474,[[70505.0,0.00144],[70502.0,0.042545],[70498.0,0.30546285],[70497.0,0.000625],[70478.0,0.000625]],[[70514.0,0.042538],[70521.0,0.30913743],[70526.0,0.00144],[70529.0,0.043154],[70531.0,8.391e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245501895,[[70435.0,0.042585],[70434.0,0.000625],[70431.0,0.00214991],[70430.0,0.27639145],[70428.0,0.000625]],[[70448.0,0.00155035],[70449.0,0.042578],[70452.0,0.28297215],[70468.0,0.042566],[70469.0,0.35543561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245535514,[[70345.0,0.042639],[70341.0,0.000625],[70330.0,0.00144],[70327.0,0.042651],[70320.0,0.41139189]],[[70353.0,6.3e-07],[70359.0,0.042632],[70365.0,0.26598477],[70371.0,0.09257673],[70383.0,0.28428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245570031,[[70335.0,0.25218105],[70322.0,0.042654],[70321.0,0.31616906],[70320.0,0.06366862],[70319.0,0.042655]],[[70356.0,0.26643454],[70357.0,0.042633],[70359.0,0.00144],[70365.0,0.09664076],[70368.0,0.42114589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245633865,[[70470.0,0.042564],[70459.0,0.31420651],[70458.0,0.001],[70457.0,0.001625],[70450.0,0.000625]],[[70471.0,0.00144],[70477.0,0.0025],[70483.0,0.3614143],[70504.0,0.326504],[70505.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245645268,[[70450.0,0.000625],[70445.0,0.00144],[70441.0,0.31420651],[70431.0,0.17015058],[70430.0,0.042588]],[[70474.0,0.00144],[70478.0,0.000625],[70484.0,0.08960333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245682793,[[70476.0,0.31306105],[70468.0,0.00144],[70464.0,0.043193],[70458.0,0.000625],[70456.0,0.042572]],[[70492.0,0.042552],[70499.0,0.31177705],[70503.0,0.042545],[70506.0,0.08622475],[70510.0,0.06347342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245737029,[[70433.0,0.042586],[70431.0,0.00070991],[70428.0,0.09462791],[70422.0,0.00144],[70421.0,0.000625]],[[70444.0,0.04258],[70450.0,0.33348078],[70459.0,0.08237949],[70464.0,0.042568],[70487.0,0.2558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245754835,[[70404.0,0.00244],[70402.0,0.20368582],[70389.0,0.04321698],[70388.0,0.0833738],[70382.0,0.042617]],[[70420.0,0.35129726],[70421.0,0.00144],[70438.0,0.042584],[70440.0,0.06346357],[70467.0,0.63262994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245798989,[[70363.0,0.042629],[70360.0,0.00144],[70358.0,0.000625],[70352.0,0.29753984],[70330.0,0.06355941]],[[70376.0,0.32881492],[70379.0,0.00144],[70389.0,0.10636082],[70399.0,0.042608],[70400.0,0.06355941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245828211,[[70425.0,0.042591],[70421.0,0.29827255],[70411.0,0.39696494],[70404.0,0.042604],[70399.0,0.12538928]],[[70437.0,0.00144],[70438.0,0.042584],[70442.0,0.31274881],[70446.0,0.42479621],[70449.0,0.12525464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245873548,[[70405.0,0.042603],[70401.0,0.27317959],[70392.0,0.00144],[70385.0,0.00054],[70384.0,0.042616]],[[70414.0,0.00144],[70415.0,0.042598],[70422.0,0.29630924],[70428.0,0.42479621],[70434.0,0.07829668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245901655,[[70478.0,0.30668593],[70477.0,0.000625],[70472.0,0.00144],[70471.0,0.000625],[70451.0,0.11736058]],[[70490.0,0.042553],[70491.0,0.00144],[70492.0,0.000625],[70500.0,0.2756414],[70509.0,0.042541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245943984,[[70499.0,0.042547],[70496.0,0.26438429],[70492.0,0.000625],[70491.0,0.00144],[70479.0,0.043184]],[[70517.0,0.26722727],[70522.0,0.042533],[70538.0,0.70722762],[70542.0,0.03475487],[70544.0,0.53117579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773245953286,[[70488.0,0.042553],[70483.0,0.00144],[70477.0,0.26438429],[70473.0,0.002625],[70470.0,0.042564]],[[70500.0,0.30933927],[70522.0,0.042533],[70527.0,0.000625],[70530.0,0.59464044],[70532.0,0.042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246016510,[[70348.0,0.042638],[70337.0,0.00144],[70329.0,0.043274],[70322.0,0.31469542],[70277.0,0.63578385]],[[70361.0,0.2638668],[70363.0,0.04263],[70370.0,0.11068092],[70372.0,0.11021524],[70379.0,0.33039367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246047739,[[70372.0,0.042624],[70369.0,0.24875339],[70365.0,0.00144],[70362.0,0.002625],[70350.0,0.000625]],[[70383.0,0.042617],[70390.0,0.2435202],[70393.0,0.000625],[70396.0,0.11069719],[70401.0,0.42335867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246086963,[[70369.0,0.042625],[70368.0,0.00144],[70367.0,0.001],[70361.0,0.2314235],[70352.0,0.16512037]],[[70383.0,0.25489261],[70396.0,0.04261],[70400.0,0.06364431],[70401.0,0.000625],[70403.0,0.042605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246104983,[[70373.0,0.00144],[70370.0,0.2472924],[70364.0,0.042628],[70354.0,0.14805985],[70333.0,0.52261251]],[[70389.0,0.002],[70390.0,0.044053],[70393.0,0.24045389],[70408.0,0.42551512],[70414.0,0.03516047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246136212,[[70414.0,0.042598],[70405.0,0.001],[70404.0,0.00144],[70401.0,0.000625],[70394.0,0.04261]],[[70425.0,0.042592],[70427.0,0.00519],[70440.0,0.14866423],[70460.0,0.34747294],[70465.0,0.28412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246165741,[[70413.0,0.042598],[70412.0,0.00144],[70409.0,0.000625],[70403.0,0.000625],[70401.0,0.042606]],[[70437.0,0.00144],[70439.0,0.042583],[70440.0,0.000625],[70449.0,0.53117579],[70465.0,0.042567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246204686,[[70496.0,0.000625],[70493.0,0.41159754],[70486.0,0.00015567],[70485.0,0.00144],[70471.0,0.02279064]],[[70510.0,0.00144],[70518.0,0.21197013],[70525.0,0.10619568],[70536.0,0.042525],[70540.0,0.06356315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246232390,[[70440.0,0.000625],[70436.0,0.02793387],[70429.0,0.00144],[70422.0,0.0001408],[70416.0,0.10932131]],[[70467.0,0.042566],[70473.0,0.42125144],[70478.0,0.04256],[70480.0,0.06345104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246270814,[[70397.0,0.042608],[70387.0,0.00144],[70379.0,0.042619],[70373.0,0.042623],[70370.0,0.06345104]],[[70408.0,0.00144],[70410.0,0.042601],[70427.0,0.1471948],[70432.0,0.0355733],[70439.0,0.042583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246312846,[[70446.0,0.044018],[70441.0,0.001],[70440.0,0.06357527],[70437.0,0.042584],[70435.0,0.16861353]],[[70474.0,0.042562],[70478.0,0.00144],[70481.0,0.00170941],[70484.0,0.42353097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246326158,[[70474.0,0.00144],[70467.0,0.001],[70455.0,0.042573],[70451.0,0.28396],[70447.0,0.00013826]],[[70481.0,0.042558],[70491.0,0.00144],[70497.0,0.15069399],[70505.0,0.042544],[70506.0,0.42353097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246378791,[[70430.0,0.00144],[70408.0,0.15185359],[70402.0,0.042605],[70400.0,0.06348492],[70398.0,0.4216128]],[[70438.0,0.26531922],[70449.0,0.00144],[70455.0,0.042574],[70457.0,0.53162662],[70459.0,0.106251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246396099,[[70461.0,0.00144],[70453.0,0.042575],[70450.0,0.06348127],[70445.0,0.04258],[70443.0,0.283874]],[[70482.0,0.20583358],[70484.0,0.043996],[70490.0,0.42431466],[70494.0,0.10773307],[70541.0,0.62357494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246445722,[[70513.0,0.042538],[70510.0,0.06348127],[70509.0,0.00144],[70506.0,0.042543],[70503.0,0.283632]],[[70545.0,0.00144],[70562.0,0.000625],[70563.0,0.042509],[70565.0,0.2838],[70566.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246480939,[[70517.0,0.042536],[70510.0,0.000625],[70502.0,0.25300588],[70501.0,0.042546],[70498.0,0.313571]],[[70528.0,0.043969],[70540.0,0.042522],[70541.0,0.10498132],[70542.0,0.00125],[70543.0,0.10906915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246512360,[[70485.0,0.0013],[70483.0,0.042556],[70478.0,0.000625],[70472.0,0.000625],[70466.0,0.25468215]],[[70489.0,0.00154448],[70494.0,0.04255],[70506.0,0.042543],[70507.0,0.00125],[70513.0,0.42368444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246541271,[[70453.0,0.000625],[70452.0,0.042575],[70451.0,0.00144],[70447.0,0.10540642],[70445.0,0.25261715]],[[70493.0,0.000625],[70498.0,0.042548],[70505.0,0.042543],[70514.0,0.03506753],[70517.0,0.32492755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246564689,[[70467.0,0.042566],[70466.0,0.00144],[70460.0,0.35859702],[70445.0,0.31864404],[70431.0,9.1e-07]],[[70490.0,0.042553],[70493.0,0.000625],[70506.0,0.42368444],[70519.0,2.04904127],[70530.0,0.06340987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246595128,[[70486.0,0.042555],[70477.0,0.17068437],[70474.0,0.25261715],[70471.0,0.000625],[70470.0,0.37697343]],[[70494.0,0.00144],[70498.0,0.042548],[70510.0,0.042541],[70512.0,0.000625],[70515.0,0.10614667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246651659,[[70566.0,0.042506],[70556.0,0.002065],[70550.0,0.06395615],[70547.0,0.042518],[70544.0,0.043145]],[[70585.0,0.001],[70598.0,0.52899279],[70602.0,0.05],[70605.0,0.63453817],[70622.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246672568,[[70576.0,0.0435],[70567.0,0.00144],[70566.0,0.002],[70560.0,0.10584115],[70558.0,0.000625]],[[70589.0,0.042493],[70602.0,0.05],[70603.0,0.000625],[70611.0,0.04248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246702795,[[70598.0,0.042487],[70592.0,0.00144],[70582.0,0.20957069],[70580.0,0.06321176],[70578.0,0.25261715]],[[70607.0,0.000625],[70609.0,0.00144],[70610.0,0.04248],[70631.0,0.42386713],[70638.0,0.52899279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246736116,[[70670.0,0.06321176],[70668.0,0.000625],[70666.0,0.00144],[70652.0,0.29736808],[70651.0,0.14788725]],[[70705.0,0.0014],[70706.0,0.000625],[70728.0,0.28316],[70733.0,0.042407],[70740.0,0.28316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246756236,[[70630.0,0.042468],[70619.0,0.001],[70612.0,0.00144],[70606.0,0.000625],[70604.0,0.16366589]],[[70636.0,0.00144],[70643.0,0.042461],[70648.0,0.006875],[70664.0,0.28324],[70671.0,0.07814103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246800348,[[70575.0,0.042501],[70568.0,0.00144],[70560.0,0.04251],[70554.0,0.042513],[70550.0,0.06319508]],[[70587.0,0.042494],[70591.0,0.00144],[70594.0,0.62430855],[70599.0,0.03475982],[70611.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246823355,[[70585.0,0.042495],[70577.0,0.00144],[70570.0,0.24972569],[70567.0,0.042506],[70566.0,0.02124194]],[[70594.0,0.00144],[70597.0,0.042488],[70606.0,0.03479366],[70611.0,0.000625],[70622.0,0.042473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246865287,[[70747.0,0.00144],[70745.0,0.02142802],[70737.0,0.001],[70733.0,0.16397197],[70730.0,0.02144165]],[[70778.0,0.000625],[70800.0,0.32536653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246873997,[[70753.0,0.02119387],[70750.0,0.042396],[70747.0,0.0014],[70731.0,0.042407],[70730.0,0.06327556]],[[70760.0,0.00144],[70764.0,0.042388],[70778.0,0.000625],[70779.0,0.13819671],[70781.0,0.14010623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246906821,[[70786.0,1e-06],[70783.0,0.02122212],[70780.0,0.000625],[70777.0,0.04238],[70774.0,0.35164328]],[[70802.0,0.35988068],[70804.0,0.001875],[70811.0,0.00144],[70817.0,0.13241709],[70822.0,0.282356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246930635,[[70737.0,0.042403],[70730.0,0.3973016],[70729.0,0.00144],[70721.0,0.20638497],[70717.0,0.12883627]],[[70749.0,0.39625716],[70750.0,0.042396],[70752.0,0.00144],[70763.0,0.000625],[70770.0,0.042384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246971855,[[70714.0,0.042417],[70709.0,0.00144],[70708.0,0.14557452],[70707.0,0.000625],[70704.0,4e-05]],[[70728.0,0.04241],[70730.0,0.39656335],[70736.0,0.00375],[70741.0,0.03604432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773246995967,[[70717.0,0.042415],[70714.0,0.38300406],[70712.0,0.00144],[70701.0,0.042425],[70696.0,0.24773867]],[[70727.0,0.000625],[70728.0,0.043849],[70733.0,0.41024738],[70743.0,0.03603168],[70756.0,0.42086159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247026694,[[70692.0,0.00144],[70689.0,0.39703061],[70684.0,0.49072994],[70677.0,0.042439],[70673.0,0.00011966]],[[70716.0,0.41831953],[70717.0,0.00144],[70723.0,0.042412],[70726.0,0.14483087],[70728.0,0.56542649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247074240,[[70775.0,0.00144],[70769.0,0.24796485],[70764.0,0.31001282],[70763.0,0.000625],[70760.0,0.06287946]],[[70796.0,0.42866966],[70797.0,0.005375],[70798.0,0.00144],[70799.0,0.55538156],[70810.0,0.042361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247113367,[[70731.0,0.00288],[70729.0,0.042408],[70726.0,0.00144],[70725.0,0.00087739],[70719.0,0.000625]],[[70738.0,0.47326102],[70741.0,0.042401],[70746.0,0.00144],[70756.0,0.042393],[70763.0,0.00027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247141295,[[70745.0,0.042399],[70743.0,0.46369511],[70740.0,0.00144],[70726.0,0.56780013],[70725.0,0.12095638]],[[70756.0,0.042393],[70760.0,0.00144],[70768.0,0.46912083],[70769.0,0.55041206],[70776.0,0.42290755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247168712,[[70736.0,0.00144],[70726.0,0.49223374],[70720.0,0.10537128],[70719.0,0.40675231],[70682.0,0.000625]],[[70747.0,0.45175028],[70751.0,0.042396],[70759.0,0.00144],[70765.0,0.01],[70766.0,0.16767099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247211953,[[70660.0,0.49086571],[70659.0,0.00144],[70657.0,0.000625],[70650.0,0.06364525],[70647.0,0.042458]],[[70694.0,0.5264467],[70710.0,0.09852032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247251260,[[70705.0,0.00144],[70701.0,0.042425],[70694.0,0.47445212],[70691.0,0.001],[70683.0,0.28507524]],[[70714.0,0.042418],[70716.0,0.45349106],[70723.0,0.00144],[70731.0,0.12255663],[70750.0,0.7685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247281694,[[70674.0,0.042441],[70669.0,0.001],[70667.0,0.49033647],[70656.0,0.042452],[70650.0,0.06302628]],[[70685.0,0.042435],[70689.0,0.47542664],[70698.0,0.00144],[70703.0,0.11917773],[70715.0,0.46532455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247323034,[[70704.0,0.73069828],[70700.0,0.31331989],[70693.0,0.41620948],[70690.0,0.06301416],[70687.0,0.042433]],[[70743.0,0.000625],[70799.0,0.83531227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247352054,[[70643.0,0.00144],[70638.0,0.000625],[70633.0,0.78279759]],[[70656.0,0.47458466],[70660.0,0.00144],[70684.0,0.74636064],[70690.0,0.06301416],[70694.0,0.527652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247388791,[[70689.0,0.00144],[70687.0,0.042434],[70676.0,0.000625],[70675.0,0.49764902],[70670.0,0.21032999]],[[70697.0,0.49485729],[70699.0,0.042427],[70704.0,0.004375],[70705.0,0.00144],[70710.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247407404,[[70685.0,0.00144],[70678.0,0.16726099],[70676.0,0.000625],[70675.0,0.25088003],[70669.0,0.48305724]],[[70690.0,0.042432],[70691.0,0.4642857],[70704.0,0.00144],[70707.0,0.000625],[70711.0,0.04242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247425607,[[70647.0,0.00144],[70640.0,0.042462],[70636.0,0.46831876],[70632.0,0.000625],[70625.0,0.28312]],[[70652.0,0.042455],[70654.0,0.475],[70657.0,0.48743339],[70670.0,0.00144],[70671.0,0.042444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247463950,[[70696.0,0.042428],[70695.0,0.00144],[70693.0,0.49225446],[70681.0,0.57199457],[70680.0,0.06306524]],[[70712.0,0.46622509],[70721.0,0.00144],[70725.0,0.55237985],[70731.0,0.0007069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247503067,[[70790.0,0.00144],[70773.0,0.49767729],[70772.0,0.001],[70761.0,0.1417747],[70760.0,0.10586789]],[[70795.0,0.47074246],[70803.0,0.000625],[70814.0,0.00144],[70818.0,0.042355],[70823.0,0.13942212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247528679,[[70765.0,0.00144],[70764.0,0.042388],[70757.0,0.3135903],[70754.0,0.000625],[70671.0,1.24514225]],[[70781.0,0.47164412],[70784.0,0.00144],[70795.0,0.13787395],[70797.0,0.042368],[70865.0,2.59421533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247568224,[[70732.0,0.49766474],[70717.0,0.042416],[70712.0,0.042418],[70710.0,0.34574894],[70693.0,0.41777562]],[[70750.0,0.042396],[70755.0,0.48793698],[70756.0,0.21030959],[70764.0,0.000625],[70765.0,0.13202862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247597036,[[70785.0,1e-06],[70773.0,0.48279349],[70772.0,0.03581548],[70766.0,0.000625],[70760.0,0.000625]],[[70787.0,0.042374],[70796.0,0.49221271],[70799.0,0.041],[70804.0,0.042364],[70815.0,0.042357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247621358,[[70825.0,0.042351],[70819.0,0.001],[70817.0,0.47804205],[70815.0,0.000625],[70809.0,0.1672593]],[[70849.0,0.4952664],[70850.0,0.99875],[70853.0,0.000625],[70859.0,0.66465266],[70870.0,0.06284639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247672388,[[70784.0,0.042375],[70783.0,0.001],[70780.0,0.47391553],[70775.0,0.000625],[70770.0,0.06284639]],[[70797.0,0.042368],[70799.0,0.49697549],[70814.0,3.8e-07],[70818.0,0.042356],[70835.0,0.41942697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247707110,[[70756.0,0.001],[70755.0,0.042393],[70752.0,0.000625],[70750.0,0.47994251],[70746.0,0.000625]],[[70766.0,0.042387],[70770.0,0.46444964],[70774.0,0.00125],[70781.0,0.042378],[70782.0,0.12201445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247741425,[[70671.0,0.01],[70664.0,0.000625],[70663.0,0.47715624],[70658.0,0.000625],[70650.0,0.042456]],[[70685.0,0.45845784],[70695.0,0.04243],[70703.0,0.042424],[70710.0,0.06287288],[70717.0,0.03521531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247776872,[[70693.0,0.04243],[70686.0,0.45231873],[70680.0,0.042438],[70676.0,0.04244],[70673.0,0.001]],[[70707.0,0.49379656],[70724.0,0.60765219],[70725.0,0.42070593],[70732.0,0.56620159],[70738.0,0.63400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247808482,[[70719.0,0.042414],[70715.0,0.46504758],[70709.0,0.000625],[70700.0,0.2093555],[70696.0,0.2493253]],[[70731.0,0.042408],[70732.0,0.0025],[70734.0,0.49039939],[70751.0,0.16483717],[70758.0,0.042392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247831396,[[70771.0,0.50042716],[70763.0,1e-06],[70760.0,0.06297919],[70757.0,0.11540053],[70747.0,0.042398]],[[70783.0,0.046125],[70794.0,0.48246401],[70798.0,0.59856562],[70802.0,0.042365],[70804.0,0.64258934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247841703,[[70751.0,0.042395],[70747.0,0.47474899],[70742.0,0.003],[70740.0,0.22990869],[70738.0,0.000625]],[[70764.0,0.042388],[70769.0,0.49988703],[70770.0,0.000625],[70788.0,0.42220968],[70791.0,0.042372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247883326,[[70732.0,0.042407],[70728.0,0.000625],[70727.0,0.000625],[70723.0,0.47556378],[70721.0,0.000625]],[[70742.0,0.4592935],[70743.0,0.042401],[70756.0,0.003749],[70761.0,0.04239],[70765.0,0.1163321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247946680,[[70731.0,0.46707881],[70721.0,0.3117736],[70720.0,0.042414],[70716.0,0.03537388],[70640.0,1.24576725]],[[70750.0,0.47127169],[70765.0,0.042387],[70769.0,0.37071857],[70770.0,0.042384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773247958997,[[70746.0,0.042398],[70742.0,0.46707881],[70735.0,0.042405],[70727.0,0.042409],[70722.0,0.001]],[[70757.0,0.042392],[70762.0,0.20394013],[70763.0,0.47064669],[70769.0,0.37009357],[70772.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248006544,[[70728.0,0.042409],[70725.0,0.4930738],[70712.0,0.3148496],[70711.0,0.7803202],[70710.0,0.06300758]],[[70740.0,0.042402],[70745.0,0.46771434],[70758.0,0.11162686],[70761.0,0.04239],[70768.0,0.45853309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248049175,[[70671.0,0.001625],[70666.0,0.49036162],[70665.0,0.000625],[70646.0,0.3154746],[70635.0,0.41631029]],[[70685.0,0.042435],[70689.0,0.46517816],[70704.0,0.042424],[70706.0,0.11339656],[70709.0,0.69359786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248070990,[[70678.0,0.042439],[70675.0,0.45692669],[70663.0,0.3148496],[70660.0,0.1055293],[70659.0,0.11333986]],[[70690.0,0.042432],[70696.0,0.47755049],[70702.0,0.042425],[70709.0,0.10867325],[70710.0,0.04242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248121729,[[70614.0,0.46882048],[70597.0,0.042488],[70596.0,0.000625],[70593.0,0.07805299],[70540.0,0.005625]],[[70630.0,0.042468],[70635.0,0.48823419],[70641.0,0.002001],[70649.0,0.59052838],[70663.0,0.1105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248129326,[[70640.0,0.042462],[70637.0,0.49404448],[70633.0,0.000625],[70630.0,0.06318682],[70627.0,0.000625]],[[70652.0,0.042455],[70653.0,0.001],[70655.0,0.000625],[70657.0,0.48823419],[70667.0,0.58628183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248194563,[[70567.0,0.042506],[70565.0,0.000625],[70558.0,0.000625],[70552.0,0.49629693],[70541.0,0.35403665]],[[70578.0,0.53363955],[70597.0,0.000625],[70605.0,0.0944715],[70660.0,0.7401489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248201275,[[70568.0,0.042505],[70565.0,0.000625],[70558.0,0.000625],[70556.0,0.47617034],[70527.0,0.000625]],[[70578.0,0.452299],[70580.0,0.042499],[70597.0,0.000625],[70599.0,0.042487],[70602.0,0.042485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248245713,[[70607.0,0.09906591],[70603.0,0.00144],[70600.0,0.042486],[70594.0,0.49419339],[70591.0,0.09440935]],[[70611.0,0.001],[70616.0,0.49341591],[70622.0,0.00144],[70626.0,0.042471],[70636.0,0.62733935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248275130,[[70590.0,0.00144],[70589.0,0.042492],[70578.0,0.16832303],[70577.0,0.47005472],[70573.0,0.25154705]],[[70597.0,0.46710762],[70599.0,0.042487],[70604.0,0.000625],[70610.0,0.00144],[70889.0,0.0004069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248344983,[[70578.0,0.042499],[70577.0,0.00244],[70571.0,0.45862783],[70570.0,0.11754779],[70561.0,0.55389743]],[[70588.0,0.042493],[70593.0,0.48307445],[70602.0,0.002065],[70605.0,0.042484],[70608.0,0.423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248353395,[[70582.0,0.042497],[70581.0,0.00144],[70570.0,0.45862783],[70569.0,0.1221383],[70563.0,0.042508]],[[70592.0,0.52556545],[70602.0,0.000625],[70605.0,0.00144],[70614.0,0.042478],[70637.0,1.698655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248392239,[[70584.0,0.00144],[70583.0,0.000625],[70582.0,0.042497],[70581.0,0.41065809],[70577.0,0.000625]],[[70594.0,0.00125],[70601.0,0.24773684],[70602.0,0.42288934],[70613.0,0.043918],[70624.0,0.11840426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248430963,[[70654.0,0.28377191],[70649.0,0.00144],[70645.0,0.44468074],[70601.0,0.42248069],[70591.0,0.83882254]],[[70673.0,0.40920363],[70688.0,0.1569505],[70693.0,0.423217],[70695.0,0.325293],[70704.0,0.31225147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248483715,[[70659.0,0.00144],[70658.0,0.042451],[70655.0,0.000625],[70651.0,0.39641893],[70649.0,0.000625]],[[70687.0,0.042434],[70690.0,0.042432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248514846,[[70655.0,0.001],[70653.0,0.043894],[70649.0,0.43402526],[70643.0,0.000625],[70594.0,0.21303503]],[[70664.0,0.042448],[70671.0,0.41995588],[70672.0,0.00144],[70691.0,0.042432],[70698.0,0.423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248543863,[[70653.0,0.042454],[70648.0,0.42764007],[70647.0,0.00144],[70643.0,0.000625],[70637.0,0.000625]],[[70662.0,0.001],[70663.0,0.001],[70664.0,0.042448],[70667.0,0.00144],[70670.0,0.41623721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248562563,[[70726.0,0.00144],[70721.0,0.41986767],[70715.0,0.043042],[70703.0,0.1667739],[70698.0,0.25097583]],[[70731.0,0.043407],[70742.0,0.45095423],[70745.0,0.001249],[70755.0,0.042394],[70760.0,0.06315106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248607605,[[70828.0,0.00144],[70827.0,0.001],[70820.0,0.06278199]],[[70876.0,0.042321],[70887.0,0.282099],[70889.0,1.8266468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248642524,[[70932.0,0.46865145],[70909.0,0.282007],[70907.0,0.042302],[70901.0,0.28208],[70890.0,0.169905]],[[70950.0,0.000625],[70962.0,0.02751594],[70964.0,0.00144],[70969.0,0.042265],[70970.0,0.62662885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248685961,[[70941.0,0.042281],[70940.0,0.00343975],[70937.0,0.00144],[70932.0,0.45263037],[70924.0,0.11656783]],[[70954.0,0.042274],[70955.0,0.49272801],[70959.0,0.002065],[70973.0,0.114526],[70975.0,0.41890812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248699858,[[70935.0,0.042285],[70931.0,0.49967933],[70922.0,0.000625],[70920.0,0.06256839],[70917.0,0.042296]],[[71003.0,0.83531227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248721186,[[70883.0,0.45579541],[70882.0,0.28216],[70881.0,0.41594109],[70870.0,0.06267368],[70864.0,0.66617757]],[[70911.0,0.47233261],[70919.0,0.00144],[70927.0,0.04229],[70931.0,0.00070491],[70932.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248769614,[[70945.0,0.00144],[70936.0,0.042284],[70931.0,0.46840135],[70923.0,0.042292],[70921.0,0.55892355]],[[70956.0,0.46817184],[70972.0,0.00144],[70975.0,0.16078194],[70978.0,0.46078352],[70980.0,0.34440268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248787721,[[70900.0,0.00144],[70899.0,7.6e-07],[70895.0,0.4346021],[70894.0,0.000625],[70883.0,0.28216]],[[70914.0,0.042298],[70916.0,0.4711111],[70921.0,0.002501],[70931.0,0.043728],[70936.0,0.11627311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248827853,[[70941.0,0.00144],[70940.0,0.44401277],[70937.0,0.042284],[70923.0,0.000625],[70921.0,0.61272474]],[[70955.0,0.000625],[70960.0,0.00144],[70961.0,0.4386417],[70970.0,0.46422496],[70987.0,0.91305083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248861080,[[70926.0,0.000625],[70920.0,0.16663393],[70917.0,0.42138961],[70916.0,0.24977482],[70914.0,0.00014538]],[[70941.0,0.43267885],[70948.0,0.042278],[70950.0,0.00144],[70953.0,0.003749],[70958.0,0.042272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248905800,[[70873.0,0.043322],[70868.0,0.00015889],[70864.0,0.71618256],[70857.0,0.000625],[70855.0,0.11392042]],[[70892.0,0.41645485],[70899.0,0.11127958],[70900.0,0.001875],[70901.0,0.042306],[70920.0,0.34492022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248949929,[[70900.0,0.042306],[70895.0,0.40000609],[70894.0,0.000625],[70888.0,0.000625],[70882.0,0.000625]],[[70911.0,0.0423],[70915.0,0.40267899],[70919.0,0.53412796],[70921.0,0.00144],[70926.0,0.11046342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773248986344,[[70917.0,0.37851012],[70916.0,0.00144],[70912.0,0.16683363],[70907.0,0.25023979],[70904.0,0.042304]],[[70931.0,0.04236791],[70937.0,0.40427266],[70938.0,0.00144],[70949.0,0.2987432],[70974.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249012952,[[70903.0,0.042304],[70898.0,0.40513018],[70890.0,0.06271968],[70882.0,0.042317]],[[70914.0,0.000626],[70922.0,0.38460221],[70924.0,0.00144],[70935.0,0.042286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249064295,[[70927.0,0.00144],[70926.0,0.04229],[70920.0,0.36348288],[70913.0,0.14294008],[70909.0,0.29254079]],[[70937.0,0.042285],[70941.0,0.35190806],[70950.0,0.00144],[70951.0,0.000625],[70955.0,0.042274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249120535,[[70977.0,0.3464488],[70974.0,0.000625],[70966.0,0.042267],[70960.0,0.06260524],[70959.0,0.16552826]],[[71011.0,0.34300841],[71012.0,0.00139],[71014.0,0.42165489],[71024.0,0.3176133],[71027.0,0.61740042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249157449,[[70888.0,0.042313],[70885.0,0.38344175],[70884.0,0.00144],[70870.0,0.06273526],[70859.0,0.34546365]],[[70900.0,0.042307],[70908.0,0.37343048],[70915.0,0.00144],[70917.0,0.042297],[70923.0,0.1306131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249184464,[[70890.0,0.042312],[70887.0,0.00144],[70886.0,0.35832019],[70870.0,0.06273526],[70865.0,0.042327]],[[70900.0,0.042307],[70906.0,0.34500516],[70912.0,0.26252263],[70913.0,0.00144],[70920.0,0.042295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249198376,[[70921.0,0.00144],[70920.0,0.042294],[70917.0,0.35832019],[70910.0,0.18914329],[70889.0,0.2822]],[[70933.0,0.042287],[70940.0,0.34600516],[70946.0,0.002065],[70949.0,0.042277],[70950.0,0.41884832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249238918,[[70953.0,7.7e-07],[70941.0,0.043532],[70939.0,0.31922315],[70935.0,0.51997932],[70934.0,0.000625]],[[70962.0,0.31787314],[70974.0,0.00144],[70977.0,0.43671636],[70987.0,0.323954],[71003.0,0.29308923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249300455,[[70901.0,0.00144],[70894.0,0.042309],[70890.0,0.39258691],[70880.0,0.18842554],[70872.0,0.324523]],[[70914.0,0.40405288],[70916.0,0.00144],[70927.0,0.04229],[70931.0,0.042288],[70945.0,0.41925573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249313857,[[70881.0,0.39258691],[70872.0,0.2822],[70870.0,0.52257592],[70863.0,0.042328],[70861.0,0.99401605]],[[70906.0,0.40405288],[70909.0,0.00144],[70910.0,0.0423],[70918.0,0.042296],[70928.0,0.11090164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249359704,[[70971.0,0.44862],[70968.0,0.00144],[70965.0,0.11354847],[70951.0,0.54979462],[70950.0,0.0626753]],[[70983.0,0.042257],[70992.0,0.41102348],[70995.0,0.00144],[70999.0,0.000625],[71004.0,0.042245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249388225,[[70999.0,0.00144],[70998.0,0.042248],[70997.0,0.40177751],[70984.0,0.35267652],[70961.0,0.62062986]],[[71009.0,0.042242],[71015.0,0.00144],[71018.0,0.000625],[71020.0,0.40498088],[71025.0,0.40268169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249434257,[[71010.0,0.4098118],[71005.0,0.10031378],[71002.0,0.03542051],[70993.0,0.24945425],[70963.0,0.51542469]],[[71031.0,0.41820861],[71036.0,0.042226],[71039.0,0.00144],[71040.0,0.000625],[71053.0,0.281438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249461369,[[70990.0,0.042252],[70989.0,0.00144],[70988.0,0.37998893],[70980.0,0.06253686],[70971.0,0.042264]],[[71002.0,0.042246],[71008.0,0.39078378],[71009.0,0.00144],[71024.0,0.14510143],[71033.0,0.042227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249494289,[[70962.0,0.00144],[70959.0,0.042271],[70955.0,0.36558095],[70953.0,0.000625],[70936.0,0.34564608]],[[70970.0,0.042265],[70977.0,0.37848921],[70978.0,0.00144],[70984.0,0.004375],[70999.0,0.10195352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249533830,[[70964.0,0.34512787],[70963.0,0.00144],[70962.0,0.001],[70960.0,0.0626098],[70954.0,0.042274]],[[70981.0,0.042258],[70984.0,0.34069841],[71002.0,0.042246],[71006.0,0.41966612],[71010.0,0.042241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249576564,[[70954.0,0.042274],[70950.0,0.00144],[70947.0,0.32721372],[70940.0,0.06256915],[70935.0,0.042285]],[[70966.0,0.042267],[70972.0,0.32807601],[70973.0,0.21527684],[70981.0,7.941e-05],[70983.0,0.042257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249609695,[[71048.0,0.34263588],[71043.0,0.042221],[71041.0,0.00144],[71036.0,0.000625],[71030.0,0.000625]],[[71051.0,0.000625],[71056.0,0.042213],[71064.0,0.00144],[71066.0,0.10247238],[71082.0,0.35919058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249646336,[[71035.0,0.00144],[71031.0,0.001],[71030.0,0.042229],[71024.0,0.03504803],[71023.0,0.40580696]],[[71042.0,0.05065596],[71046.0,0.39749477],[71055.0,0.00144],[71084.0,0.52688507],[71094.0,0.63260903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249663332,[[70982.0,1e-06],[70981.0,0.00070441],[70980.0,0.00144],[70970.0,0.000625],[70968.0,0.3950742]],[[70991.0,0.3973821],[70992.0,0.042252],[70999.0,0.00144],[71009.0,0.042241],[71011.0,0.004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249691556,[[70983.0,0.042256],[70982.0,0.40389929],[70973.0,0.00144],[70969.0,0.042265],[70965.0,0.11033333]],[[70995.0,0.04225],[70996.0,0.00144],[71006.0,0.42567272],[71013.0,0.46383211],[71016.0,0.1117291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249722171,[[71016.0,0.00144],[71011.0,0.49953678]],[[71043.0,0.00144],[71045.0,0.000625],[71051.0,0.41771851],[71056.0,0.63260903],[71060.0,0.72975588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249763825,[[70986.0,0.37968407],[70984.0,0.50134276],[70974.0,0.31141564],[70971.0,0.042264],[70970.0,0.06250335]],[[71001.0,0.042246],[71005.0,0.00144],[71010.0,0.36905102],[71012.0,0.008499],[71019.0,0.042236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249820554,[[71030.0,0.10473135]],[[71063.0,0.04221],[71074.0,0.00144],[71078.0,0.35974987],[71081.0,0.42022851],[71082.0,0.042198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249839266,[[71030.0,0.00144],[71029.0,0.000625],[71024.0,0.034777],[71023.0,0.000625],[71013.0,0.440951]],[[71040.0,0.042223],[71050.0,0.39752612],[71052.0,0.042216],[71057.0,0.00144],[71078.0,0.52482747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249888288,[[71210.0,1.12502554],[71207.0,0.001],[71196.0,0.00144],[71190.0,0.83211183],[71188.0,0.32496504]],[[71232.0,0.47542644],[71242.0,0.4968653],[71245.0,0.00144],[71249.0,0.61954798],[71250.0,0.06214694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249905006,[[71256.0,0.000625],[71251.0,0.00148],[71250.0,0.000625],[71244.0,0.000625],[71241.0,0.11612152]],[[71273.0,0.4936891],[71277.0,0.043563],[71300.0,0.06214694],[71304.0,0.042067],[71328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249941833,[[71263.0,0.084179],[71257.0,0.16473047],[71254.0,0.24668867],[71253.0,0.00148],[71250.0,0.30896342]],[[71275.0,0.00148],[71276.0,0.5105045],[71282.0,0.00125],[71292.0,0.042074],[71300.0,0.06214694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773249957253,[[71295.0,0.46954608],[71294.0,0.00148],[71281.0,0.1127187],[71279.0,0.042081],[71274.0,0.14024655]],[[71315.0,0.00148],[71321.0,1.5],[71323.0,0.000625],[71327.0,0.48573541],[71342.0,0.11152948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250005975,[[71262.0,0.042091],[71248.0,0.000625],[71247.0,0.00015733],[71242.0,0.042728],[71241.0,0.11068627]],[[71275.0,0.043084],[71294.0,0.19644],[71295.0,0.00625],[71314.0,0.41837447],[71315.0,0.55643633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250042606,[[71293.0,0.00144],[71288.0,0.11196751],[71285.0,0.042077],[71281.0,0.000625],[71280.0,0.13838683]],[[71317.0,0.00144],[71329.0,0.000625],[71330.0,0.41821003],[71331.0,0.00070096],[79695.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250074013,[[71316.0,0.00144],[71310.0,0.000625]],[[71343.0,0.042044],[71346.0,0.00144],[71353.0,0.000625],[71356.0,0.042036],[71360.0,0.06191118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250099358,[[71265.0,0.042089],[71260.0,0.000625],[71250.0,0.50502068],[71247.0,0.002065],[71243.0,0.62000486]],[[71277.0,0.042082],[71285.0,0.00144],[71290.0,0.06191118],[71299.0,0.001249],[71300.0,0.042069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250120677,[[71275.0,0.042083],[71271.0,0.001],[71266.0,0.000625],[71263.0,0.00144],[71260.0,0.000625]],[[71287.0,0.042077],[71295.0,0.00144],[71296.0,0.001],[71305.0,0.41909666],[71365.0,1.23247545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250158315,[[71238.0,0.042105],[71237.0,0.1083433],[71234.0,0.00144],[71233.0,0.042108],[71230.0,0.03560438]],[[71263.0,0.00144],[71264.0,0.04209],[71268.0,0.000625],[71286.0,0.52849596],[71293.0,0.52190989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250195128,[[71269.0,0.042712],[71263.0,0.03550637],[71262.0,0.16478226],[71260.0,0.06200049]],[[71314.0,0.000625],[71319.0,0.042058],[71326.0,0.042054],[71331.0,0.00070096],[71340.0,0.280307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250224866,[[71290.0,0.042075],[71275.0,0.042083],[71274.0,0.00244],[71272.0,0.10694635],[71270.0,0.042086]],[[71317.0,0.042059],[71320.0,0.000625],[71324.0,0.042055],[71342.0,0.1404],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250277200,[[71245.0,1e-06],[71235.0,0.042107],[71232.0,0.000625],[71231.0,0.00070194],[71226.0,0.000625]],[[71254.0,0.00144],[71270.0,0.06189766],[71283.0,0.042079],[71322.0,0.41920287],[71400.0,1.23247545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250309026,[[71220.0,0.00144],[71210.0,0.06189766],[71204.0,0.042125],[71193.0,0.280883],[71179.0,0.005]],[[71245.0,0.00144],[71246.0,0.042101],[71257.0,0.46292787],[71260.0,0.000625],[71263.0,0.52190989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250332548,[[71185.0,0.000625],[71183.0,0.24795673],[71179.0,0.30828781],[71171.0,0.41011376],[71170.0,0.06210557]],[[71212.0,0.042121],[71225.0,0.00687545],[71234.0,0.042108],[71242.0,0.280693],[71247.0,0.042101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250378066,[[71137.0,0.042165],[71120.0,0.02904259],[71115.0,0.042178],[71110.0,0.09778901],[71108.0,0.042182]],[[71155.0,0.00144],[71158.0,0.003125],[71172.0,0.042145],[71180.0,0.34317714],[71181.0,0.10827798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250400790,[[71150.0,0.042157],[71139.0,0.00144],[71130.0,0.06223914],[71127.0,0.042171],[71126.0,0.042172]],[[71161.0,0.28120248],[71162.0,0.042151],[71163.0,0.00144],[71170.0,0.000625],[71181.0,0.00070243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250445126,[[71035.0,0.000625],[71031.0,0.10997434]],[[71066.0,0.00144],[71074.0,0.042203],[71080.0,0.06243642],[71084.0,0.042197],[71085.0,0.41767614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250492757,[[71000.0,0.5],[70997.0,0.002065],[70994.0,0.042254],[70993.0,0.09976362]],[[71022.0,0.00144],[71026.0,0.042236],[71040.0,0.06243642],[71054.0,0.19716],[71076.0,0.2091636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250515476,[[71046.0,0.042223],[71037.0,0.00144],[71025.0,0.042236],[71022.0,0.042238],[71020.0,0.09760958]],[[71058.0,0.042217],[71059.0,0.00144],[71069.0,0.42133674],[71071.0,0.042209],[71076.0,0.72347093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250558613,[[71051.0,1e-06],[71047.0,0.042223],[71044.0,0.000625],[71038.0,0.002065],[71030.0,0.0993274]],[[71056.0,0.00144],[71059.0,0.042216],[71078.0,0.004999],[71080.0,0.0624238],[71087.0,0.61670887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250568828,[[70981.0,2.1e-07],[70977.0,0.042265],[70965.0,0.00144],[70960.0,0.10267501],[70957.0,0.000625]],[[70998.0,0.0014],[71010.0,0.0624238],[71017.0,0.042241],[71019.0,0.19712],[71022.0,0.281591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250623965,[[70757.0,0.042396],[70742.0,0.042405],[70738.0,0.000625],[70732.0,0.284807],[70730.0,0.06293892]],[[70762.0,0.00144],[70771.0,0.042388],[70790.0,0.26077892],[70794.0,0.41213171],[70796.0,0.10427518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250653983,[[70681.0,0.0007074],[70665.0,0.042451],[70663.0,0.042452],[70657.0,0.28314553],[70628.0,0.52461529]],[[70711.0,0.00144],[70723.0,0.042417],[70729.0,0.282757],[70730.0,0.06293892],[70739.0,0.19812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250656481,[[70691.0,0.042435],[70681.0,0.001],[70676.0,0.0014],[70664.0,0.042451],[70663.0,0.042452]],[[70704.0,0.042428],[70707.0,0.00144],[70726.0,0.419145],[70727.0,0.042415],[70729.0,0.042413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250705817,[[70566.0,0.04251],[70550.0,0.00148],[70546.0,0.10620074],[70542.0,0.001],[70525.0,0.042535]],[[70578.0,0.00011437],[70581.0,0.00144],[70584.0,0.0425],[70610.0,0.481514],[70613.0,0.19724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250729731,[[70621.0,0.27150723],[70618.0,0.001],[70613.0,0.31722749],[70611.0,0.00144],[70605.0,0.42231352]],[[70639.0,0.00148],[70652.0,0.042459],[70655.0,0.283051],[70666.0,0.042451],[70667.0,0.19832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250756147,[[70705.0,0.19816],[70699.0,0.04243],[70692.0,0.042435],[70690.0,0.31811306]],[[70761.0,0.00148],[70777.0,0.282566],[70781.0,0.11943266],[70788.0,0.03605526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250790682,[[70668.0,4.2e-07],[70654.0,0.042457],[70650.0,0.00148],[70640.0,0.16884137],[70636.0,0.25340587]],[[70670.0,0.042448],[70677.0,0.00148],[70680.0,0.09616346],[70688.0,0.042438],[70689.0,0.042437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250820006,[[70855.0,0.042337],[70854.0,0.00148],[70852.0,0.000625],[70845.0,0.000625],[70831.0,0.042352]],[[70869.0,0.042329],[70871.0,0.0025],[70876.0,0.001],[70880.0,0.00148],[70881.0,8.041e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250855636,[[70863.0,0.042332],[70852.0,0.00148],[70846.0,1e-06],[70840.0,0.09644696],[70838.0,0.042347]],[[70876.0,0.042325],[70885.0,0.00148],[70892.0,0.42162409],[70895.0,0.042314],[70899.0,0.52719307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250893949,[[70765.0,1e-06],[70759.0,0.000625]],[[70791.0,0.003499],[70800.0,0.00148],[70808.0,0.042366],[70830.0,1.83126545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250909072,[[70882.0,0.00148],[70878.0,0.000625],[70875.0,0.042321],[70872.0,0.000625],[70857.0,0.19756]],[[70891.0,0.001],[70907.0,0.00148],[70910.0,0.09594932],[70920.0,0.83445159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250959607,[[70770.0,0.0960229],[70766.0,0.042386],[70763.0,0.00148],[70760.0,0.79276506],[70748.0,0.16648328]],[[70826.0,0.64626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773250977809,[[70756.0,0.0960229],[70750.0,0.16648328],[70747.0,0.25009733],[70744.0,0.14645755],[70690.0,1.04776582]],[[70783.0,0.001],[70786.0,0.00148],[70789.0,0.042373],[70792.0,0.042371],[70797.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251023763,[[70757.0,0.00148],[70750.0,0.0962552],[70740.0,0.92950706],[70736.0,0.19784],[70735.0,0.16676574]],[[70781.0,0.042378],[70787.0,0.00148],[70789.0,0.042373],[70795.0,0.282464],[70803.0,0.41807615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251030760,[[70739.0,0.00148],[70731.0,0.0007069],[70730.0,0.1386632],[70720.0,0.0962552],[70712.0,0.42139237]],[[70744.0,0.0424],[70756.0,0.00148],[70764.0,0.042388],[70777.0,0.04238],[70779.0,0.41807615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251072395,[[70795.0,0.00148],[70793.0,0.09603278],[70780.0,0.79284663],[70776.0,0.25204978],[70772.0,0.51274222]],[[70819.0,0.044835],[70825.0,0.001],[70826.0,0.002],[70829.0,0.042349],[70830.0,0.282326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251120312,[[70836.0,0.00348],[70830.0,0.09575067],[70828.0,9.1e-07],[70822.0,0.000625],[70818.0,0.29538501]],[[70862.0,0.042329],[70863.0,0.00148],[70869.0,0.042325],[70874.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251139523,[[70857.0,0.00148],[70850.0,0.042336],[70849.0,0.000625],[70843.0,0.000625],[70840.0,0.09578741]],[[70864.0,0.042328],[70878.0,0.00144],[70879.0,0.0025],[70882.0,0.042317],[70889.0,0.324405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251166332,[[70870.0,0.0957418],[70869.0,0.00148],[70867.0,0.042326],[70860.0,0.0957418],[70858.0,0.25004197]],[[70886.0,0.00148],[70896.0,0.042309],[70901.0,1.410219],[70923.0,0.72205702],[70938.0,0.63930372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251191653,[[70879.0,0.042319],[70877.0,0.09568594],[70875.0,0.00148],[70861.0,0.35488147],[70860.0,0.78998312]],[[70892.0,0.042311],[70893.0,0.00062587],[70900.0,0.00148],[70919.0,0.42103917],[70921.0,0.042294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251246303,[[70897.0,0.042308],[70896.0,0.00148],[70890.0,0.26324049],[70886.0,0.25024689],[70883.0,0.31247794]],[[70909.0,0.042301],[70914.0,0.00148],[70925.0,0.042292],[70934.0,0.042286],[70936.0,0.42200668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251283432,[[70870.0,0.09567193],[70867.0,0.00148],[70860.0,0.78986745],[70858.0,0.042331],[70847.0,0.03491436]],[[70908.0,0.042302],[70918.0,0.324272],[70926.0,0.19764],[70936.0,0.52564632],[70945.0,0.63061738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251314539,[[70880.0,0.09549692],[70879.0,0.042319],[70874.0,0.00148],[70866.0,0.000625],[70860.0,0.45498323]],[[70894.0,0.04231],[70922.0,0.12452491],[70926.0,0.324233],[70930.0,0.09549692],[70934.0,0.0776015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251343962,[[70872.0,0.002105],[70866.0,0.000625],[70861.0,0.25307475],[70860.0,0.000625],[70856.0,0.3135219]],[[70888.0,0.00148],[70891.0,0.042312],[70897.0,0.042308],[70903.0,0.11928863],[70908.0,0.41924825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251390795,[[70868.0,0.043805],[70856.0,0.12261378],[70855.0,0.25307475],[70852.0,0.43525417],[70831.0,0.28302491]],[[70878.0,0.04232],[70891.0,0.001],[70892.0,0.00148],[70900.0,0.042306],[70905.0,0.41924825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251415413,[[70948.0,0.00148],[70936.0,0.042285],[70932.0,0.000625],[70930.0,0.09578265],[70926.0,0.000625]],[[70950.0,0.042277],[70964.0,0.003125],[70968.0,0.00148],[70973.0,0.042263],[71013.0,0.63061738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251458050,[[70952.0,0.00148],[70951.0,0.042276],[70940.0,0.06257023],[70934.0,0.042286],[70930.0,0.1974]],[[70963.0,0.001625],[70976.0,0.042261],[70982.0,0.00148],[70993.0,0.117551],[71190.0,2.1181456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251464348,[[70959.0,0.00148],[70954.0,0.042274],[70946.0,0.11298162],[70944.0,0.11743181],[70940.0,0.06257023]],[[70966.0,0.042267],[70981.0,0.00148],[70990.0,2.36661598],[70991.0,0.281684],[70997.0,0.52564632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251520891,[[70952.0,0.00148],[70947.0,0.001],[70943.0,0.04228],[70932.0,0.11627758],[70930.0,0.06268116]],[[70967.0,0.000625],[70979.0,0.00144],[70980.0,0.042259],[70981.0,0.00070441],[70997.0,0.0345629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251531394,[[70987.0,0.00148],[70982.0,0.042257],[70971.0,0.00148],[70970.0,0.06268116],[70960.0,0.11638605]],[[70996.0,0.042249],[71003.0,0.000625],[71015.0,0.0014],[71019.0,0.11527385],[71028.0,0.41883106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251580625,[[70943.0,0.00136],[70931.0,0.11647544],[70924.0,0.25147094],[70920.0,0.37782534],[70913.0,0.42129319]],[[70983.0,0.41883106],[70984.0,0.00148],[70988.0,0.03586162],[70990.0,0.58814896],[71008.0,0.73699124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251603638,[[70869.0,0.00144],[70867.0,0.042326],[70853.0,0.11342867],[70850.0,0.06270925],[70843.0,0.03559272]],[[70879.0,0.042319],[70890.0,0.00148],[70899.0,0.049182],[70909.0,0.042301],[70910.0,0.11339684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251638263,[[70842.0,0.00013458],[70838.0,0.00148],[70835.0,0.042345],[70827.0,0.000625],[70825.0,0.11061591]],[[70862.0,0.00144],[70864.0,0.042328],[70865.0,0.0025],[70874.0,0.042322],[70877.0,0.282137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251685090,[[70818.0,0.00148],[70816.0,0.042356],[70800.0,0.001],[70798.0,0.10837779],[70795.0,0.042369]],[[70827.0,0.20189652],[70828.0,0.04235],[70832.0,0.000625],[70838.0,0.00144],[70847.0,0.42046445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251729202,[[70696.0,0.043868],[70690.0,0.06296716],[70689.0,0.11121699],[70682.0,0.042437],[70677.0,0.000625]],[[70708.0,0.042421],[70722.0,0.00144],[70725.0,0.043662],[70732.0,0.042407],[70737.0,0.282695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251753531,[[70692.0,0.00144],[70687.0,0.042433],[70673.0,0.03561114],[70670.0,0.06296716],[70665.0,0.31510928]],[[70699.0,0.042427],[70713.0,0.00144],[70718.0,0.000625],[70726.0,0.042411],[70730.0,0.042408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251763138,[[70719.0,0.000625],[70713.0,0.000625],[70712.0,0.1099142],[70700.0,0.06359216],[70698.0,0.19804]],[[70738.0,0.001875],[70743.0,0.002],[70747.0,0.00144],[70756.0,0.042393],[70759.0,0.282609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251820365,[[70702.0,3e-07],[70700.0,0.00144],[70691.0,0.000625],[70690.0,0.06296159],[70686.0,0.19788]],[[70718.0,0.00312646],[70739.0,0.042403],[70746.0,0.28266],[70747.0,0.042398],[70752.0,0.41779755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251861610,[[70777.0,0.042379],[70769.0,0.00144],[70768.0,0.000625],[70763.0,0.042388],[70762.0,0.000625]],[[70789.0,0.042373],[70808.0,0.00144],[70809.0,0.041736],[70812.0,0.000625],[70814.0,0.10035517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251893326,[[70762.0,0.000625],[70761.0,0.16839075],[70760.0,0.00144],[70758.0,0.25304933],[70756.0,0.000625]],[[70785.0,0.00144],[70790.0,0.042372],[70791.0,0.00125],[70794.0,0.04237],[70805.0,0.42023381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251898516,[[70778.0,0.000625],[70776.0,0.16839075],[70762.0,0.42174889],[70747.0,0.82976035],[70716.0,2.45727282]],[[70808.0,0.00144],[70812.0,0.042734],[70815.0,0.000625],[70820.0,0.06299562],[70830.0,0.03559925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251969361,[[70790.0,0.000625],[70786.0,0.25347114],[70783.0,0.31648854],[70780.0,0.06296214],[70779.0,0.19772]],[[70825.0,0.00144],[70834.0,0.046721],[70841.0,0.41869636],[70842.0,0.282278],[70852.0,0.52274935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773251974573,[[70798.0,0.044807],[70797.0,0.001625],[70791.0,0.0937365],[70790.0,0.000625],[70741.0,0.07598278]],[[70809.0,0.042361],[70823.0,0.042352],[70825.0,0.00144],[70830.0,0.004999],[70833.0,0.042347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252029303,[[70885.0,0.00144],[70882.0,0.042317],[70870.0,0.06285365],[70863.0,0.042953],[70860.0,0.03520123]],[[70897.0,0.042309],[70899.0,0.001],[70900.0,0.301],[70914.0,0.00144],[70917.0,0.00070685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252045316,[[70867.0,0.042326],[70866.0,0.00244],[70860.0,0.06269462],[70858.0,0.09792591],[70842.0,0.042341]],[[70894.0,0.04375],[70916.0,0.41890763],[70917.0,0.00070685],[70924.0,0.52616298],[71177.0,2.1181456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252089652,[[70893.0,0.00144],[70872.0,0.042323],[70870.0,0.06269462],[70869.0,0.1124369],[70860.0,0.32395455]],[[70900.0,0.299375],[70917.0,0.00070685],[70927.0,0.042291],[70942.0,0.52616298],[70947.0,0.19768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252133394,[[70822.0,0.043793],[70805.0,0.11184172],[70803.0,0.042364],[70802.0,0.1083143],[70645.0,2.08553165]],[[70832.0,0.042347],[70833.0,0.002],[70835.0,0.001],[70841.0,0.00144],[70843.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252159703,[[70833.0,0.042346],[70825.0,0.00144],[70824.0,0.000625],[70814.0,0.042357],[70813.0,0.03529366]],[[70846.0,0.042339],[70855.0,0.00144],[70857.0,0.042332],[70859.0,0.000625],[70869.0,0.042325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252199425,[[70851.0,0.00144],[70837.0,0.11966617],[70833.0,0.16114999],[70830.0,0.06279266]],[[70861.0,0.04233],[70868.0,0.00144],[70876.0,0.042321],[70877.0,0.001],[70886.0,0.042315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252243458,[[70874.0,0.00144],[70864.0,0.042328],[70863.0,0.11639029],[70860.0,0.06276845],[70858.0,0.31387095]],[[70892.0,0.20182347],[70896.0,0.00144],[70908.0,0.11737784],[70913.0,0.46050023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252258771,[[70887.0,0.00144],[70886.0,0.042314],[70878.0,0.2531434],[70874.0,0.43152544],[70867.0,0.4608206]],[[70905.0,0.001],[70907.0,0.001],[70909.0,0.00144],[70917.0,0.04300285],[70925.0,0.57837194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252317806,[[70873.0,0.043762],[70869.0,0.000625],[70837.0,0.4184946],[70836.0,0.00018012],[70825.0,0.52669529]],[[70886.0,0.042315],[70891.0,0.00144],[70900.0,0.042307],[70908.0,0.042302],[70913.0,0.11783795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252321810,[[70895.0,0.00144],[70875.0,0.15847636],[70870.0,0.0626952],[70864.0,0.03473368],[70863.0,0.005625]],[[70908.0,0.21195391],[70910.0,0.00144],[70916.0,0.002],[70919.0,0.042921],[70927.0,0.15701675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252393383,[[70872.0,0.00144],[70869.0,0.042325],[70855.0,0.11395193],[70850.0,0.10505685],[70849.0,0.31526834]],[[70881.0,0.042318],[70883.0,0.001],[70885.0,0.000626],[70892.0,0.00144],[70898.0,0.042308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252399187,[[70873.0,0.042322],[70872.0,0.00144],[70858.0,0.15534074],[70855.0,0.11395193],[70852.0,0.35760334]],[[70884.0,0.044316],[70891.0,0.000625],[70893.0,0.00144],[70919.0,0.41757623],[70920.0,0.06272316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252434907,[[70851.0,0.042335],[70837.0,0.00144],[70833.0,0.042346],[70830.0,0.06272316],[70829.0,0.1125088]],[[70865.0,0.001],[70866.0,0.008749],[70867.0,0.00144],[70879.0,0.042319],[70888.0,0.03516463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252498474,[[70839.0,0.000625],[70833.0,0.000625]],[[70859.0,0.00144],[70868.0,0.042326],[70869.0,0.003125],[70880.0,0.06275366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252508079,[[70821.0,0.042353],[70820.0,0.001625],[70813.0,0.00144],[70806.0,0.11052046],[70798.0,0.042367]],[[70834.0,0.042346],[70836.0,0.00144],[70849.0,0.042337],[70856.0,0.005001],[70897.0,0.73699124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252548105,[[70793.0,0.04237],[70784.0,0.00144],[70776.0,0.04238],[70771.0,0.11159757],[70770.0,0.0628608]],[[70801.0,0.19759545],[70802.0,0.00144],[70803.0,0.042364],[70815.0,0.042357],[70819.0,0.42087142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252576525,[[70739.0,0.003],[70738.0,0.042403],[70736.0,0.00144],[70733.0,0.000625],[70731.0,0.0007069]],[[70749.0,0.042397],[70754.0,0.00144],[70767.0,0.042386],[70772.0,0.1526913],[70802.0,0.06226283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252620964,[[70764.0,0.00144],[70757.0,0.11208632],[70753.0,0.31596869],[70746.0,0.46540687],[70732.0,0.63129535]],[[70783.0,0.042376],[70793.0,0.00144],[70800.0,0.042366],[70806.0,0.16839688],[71116.0,2.1181456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252672990,[[70700.0,0.11106312],[70691.0,0.042431],[70690.0,0.06286534],[70683.0,0.31666239],[70668.0,0.282968]],[[70729.0,0.001],[70731.0,0.00144],[70739.0,0.042403],[70742.0,0.001],[70750.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252705522,[[70726.0,0.00144],[70721.0,0.042413],[70710.0,0.1741682],[70704.0,0.042423],[70695.0,0.042429]],[[70736.0,0.042405],[70737.0,0.001],[70752.0,0.00144],[70762.0,0.042389],[70764.0,0.042388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252728938,[[70698.0,0.00144],[70695.0,0.042429],[70690.0,0.06297624],[70688.0,0.12402142],[70675.0,0.4582896]],[[70707.0,0.042422],[70721.0,0.042414],[70723.0,0.042412],[70727.0,0.00144],[70735.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252777077,[[70742.0,0.00144],[70732.0,0.042406],[70729.0,0.12123809],[70720.0,0.06299371],[70717.0,0.042415]],[[70743.0,0.0424],[70757.0,0.00144],[70760.0,0.04239],[70768.0,0.042386],[70769.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252788290,[[70764.0,0.043827],[70760.0,0.06299371],[70744.0,0.042399],[70741.0,0.12120811],[70730.0,0.42300887]],[[70777.0,0.062381],[70793.0,0.04237],[70796.0,0.00144],[70809.0,0.03583578],[70812.0,0.41469692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252848237,[[70794.0,0.00144],[70791.0,0.042371],[70790.0,0.06292819],[70787.0,0.11923271],[70779.0,0.19784]],[[70802.0,0.042365],[70813.0,0.000625],[70820.0,0.042354],[70826.0,0.00144],[70829.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252855139,[[70763.0,0.00144],[70762.0,0.002],[70757.0,0.042392],[70750.0,0.06392819],[70721.0,0.005]],[[70768.0,0.042386],[70784.0,0.042376],[70791.0,0.00144],[70795.0,0.042369],[70803.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252898584,[[70781.0,0.042377],[70774.0,0.00144],[70772.0,0.002],[70770.0,0.0628691],[70766.0,0.15918777]],[[70792.0,0.042371],[70806.0,0.21326222],[70808.0,0.042361],[70809.0,0.00144],[70818.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252923092,[[70828.0,0.00144],[70820.0,0.0628691],[70815.0,0.11317202],[70808.0,0.042361],[70795.0,0.74499592]],[[70840.0,0.000625],[70856.0,0.043773],[70866.0,0.042327],[70870.0,0.03519824],[70881.0,0.41610214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773252974738,[[70817.0,0.00144],[70812.0,0.000625],[70800.0,0.000625],[70793.0,0.000625],[70790.0,0.48376413]],[[70832.0,0.042347],[70836.0,0.00375],[70838.0,0.042343],[70851.0,0.1132],[70852.0,0.282237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253000746,[[70788.0,0.00244],[70787.0,0.000625],[70782.0,0.042377],[70777.0,0.13188722],[70770.0,0.06285317]],[[70794.0,0.04237],[70811.0,0.04236],[70813.0,0.042359],[70814.0,0.001251],[70825.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253036081,[[70743.0,0.000625],[70741.0,0.00070666],[70740.0,0.00014921],[70730.0,0.06288684],[70725.0,0.000625]],[[70744.0,0.0424],[70763.0,0.042388],[70765.0,0.00144],[70772.0,0.042383],[70777.0,0.282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253074608,[[70683.0,0.00144],[70675.0,0.042441],[70662.0,0.000625],[70660.0,0.06304206],[70659.0,0.03589765]],[[70686.0,0.042435],[70700.0,0.044866],[70706.0,0.042423],[70721.0,0.1131],[70748.0,0.62363182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253134354,[[70751.0,0.043835],[70750.0,0.06304206],[70739.0,0.001],[70733.0,0.042406],[70725.0,0.42210964]],[[70774.0,0.042382],[70776.0,0.000625],[70785.0,0.042375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253164784,[[70692.0,0.00144],[70690.0,0.06293638],[70683.0,0.002],[70682.0,0.12896286],[70662.0,0.042448]],[[70717.0,0.042416],[70723.0,0.042413],[70743.0,0.282673],[70754.0,0.4160662],[70761.0,0.28276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253198606,[[70700.0,0.06299815],[70696.0,0.001],[70690.0,0.16546752],[70519.0,2.0855965],[70498.0,2.08553165]],[[70734.0,0.042406],[70736.0,0.00144],[70742.0,0.042401],[70747.0,0.12723799],[71475.0,1.2708874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253218827,[[70823.0,0.00144],[70812.0,0.042359],[70810.0,0.06299815],[70792.0,0.04337],[70754.0,0.62672166]],[[70828.0,0.04235],[70854.0,0.0014],[70858.0,0.042331],[70863.0,0.000625],[70865.0,0.32396791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253268864,[[70803.0,0.043804],[70800.0,0.24083694],[70792.0,0.41857211],[70785.0,0.52607029],[70778.0,1.19626435]],[[70814.0,0.042358],[70830.0,0.042348],[70835.0,0.00144],[70842.0,0.001],[70905.0,1.05334187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253311293,[[70878.0,0.00144],[70875.0,0.00013875],[70868.0,0.07694929],[70860.0,0.06280042],[70850.0,0.42399085]],[[70893.0,0.042311],[70901.0,0.042306],[70909.0,0.00144],[70919.0,0.281973],[70928.0,0.41989925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253318298,[[70874.0,0.043762],[70873.0,0.15185619],[70870.0,0.06280042],[70869.0,0.000625],[70864.0,0.001]],[[70884.0,0.042316],[70888.0,0.000625],[70902.0,0.042306],[70907.0,0.00144],[70922.0,0.41989925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253370432,[[70810.0,0.04236],[70793.0,0.04237],[70792.0,0.20488083],[70790.0,0.06269104],[70744.0,1.04241754]],[[70821.0,0.00875],[70827.0,0.16186679],[70839.0,0.41932132],[70845.0,1.41132],[70846.0,0.52616298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253389649,[[70771.0,0.16951668],[70770.0,0.06291539],[70766.0,0.15725462],[70763.0,0.042388],[70756.0,0.07695616]],[[70795.0,0.16186679],[70808.0,0.011249],[70811.0,0.04236],[70820.0,0.042354],[70829.0,0.25272175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253446492,[[70772.0,0.001],[70766.0,0.042386],[70764.0,0.18739525],[70756.0,0.16115249],[70740.0,0.58906006]],[[70778.0,0.04238],[70783.0,0.0001362],[70784.0,0.18041686],[70791.0,0.042372],[70799.0,0.2498296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253464423,[[70792.0,0.042371],[70789.0,0.1787485],[70782.0,0.042376],[70777.0,0.15497059],[70770.0,0.06285907]],[[70802.0,0.042365],[70809.0,0.18709739],[70817.0,0.042356],[70826.0,0.000626],[70828.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253510041,[[70815.0,0.000625],[70813.0,0.042358],[70805.0,0.18020292],[70802.0,0.20577256],[70800.0,0.06288389]],[[70825.0,0.042351],[70828.0,0.18944809],[70834.0,0.002875],[70841.0,0.042342],[70843.0,0.04234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253541681,[[70839.0,0.042342],[70836.0,0.18236378],[70830.0,0.06288389],[70824.0,0.000625],[70822.0,0.45957716]],[[70850.0,0.041711],[70853.0,0.000625],[70860.0,0.17975106],[70867.0,0.042326],[70872.0,0.14506213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253589016,[[70851.0,0.042335],[70850.0,0.13424146],[70848.0,0.18605037],[70842.0,0.03535683],[70840.0,0.06281831]],[[70862.0,0.042329],[70871.0,0.16863056],[70878.0,0.04232],[70879.0,0.000625],[70901.0,0.13662284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253638157,[[70858.0,0.000625],[70851.0,0.04296],[70850.0,0.06273246],[70844.0,0.42218078],[70834.0,0.00012248]],[[70862.0,0.042329],[70877.0,0.04232],[70878.0,0.18577751],[70884.0,0.001875],[70887.0,0.042315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253670685,[[70762.0,0.042389],[70759.0,0.22527043],[70758.0,0.09250332],[70754.0,0.13157194],[70741.0,0.58827145]],[[70773.0,0.00018309],[70778.0,0.042379],[70782.0,0.22833195],[70786.0,0.05],[70806.0,0.45606479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253698401,[[70788.0,0.22527043],[70787.0,0.13243351],[70780.0,0.06294415],[70776.0,0.04238],[70774.0,0.042382]],[[70814.0,0.000625],[70816.0,0.042357],[70818.0,0.22833195],[70836.0,0.41872521],[70838.0,0.042344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253758954,[[70633.0,0.042466],[70632.0,0.11706731],[70631.0,0.0007079],[70626.0,0.000625],[70625.0,0.24532542]],[[70646.0,0.28978973],[70651.0,0.00015298],[70670.0,0.042444],[70674.0,0.042442],[70678.0,0.03509583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253761950,[[70648.0,0.042457],[70640.0,0.06308496],[70635.0,0.12012811],[70600.0,1.67608496],[69928.0,1.4834956]],[[70676.0,0.28456026],[70677.0,0.30361217],[70679.0,0.042439],[70680.0,0.0075],[70692.0,0.03619557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253800273,[[70723.0,0.28049041],[70722.0,0.000625],[70720.0,0.10464738],[70710.0,0.06370996],[60711.0,0.0449183]],[[70745.0,0.27079438],[70749.0,0.000625],[70753.0,0.042394],[70763.0,0.042388],[70773.0,0.52515848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253866056,[[70736.0,0.042404],[70734.0,0.25153655],[70720.0,0.06295047],[70719.0,0.042414],[70715.0,0.03599796]],[[70746.0,0.042398],[70747.0,0.001625],[70756.0,0.27526094],[70762.0,0.042389],[70769.0,0.36181269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253877657,[[70730.0,0.042408],[70726.0,0.25153655],[70724.0,0.09824614],[70720.0,0.06295047],[70706.0,0.042422]],[[70741.0,0.042402],[70746.0,0.27526094],[70754.0,0.042394],[70758.0,0.001],[70761.0,0.04239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253922092,[[70755.0,0.27362381],[70754.0,0.042393],[70753.0,0.14132178],[70750.0,0.06295047],[70733.0,0.52822245]],[[70765.0,0.042387],[70774.0,0.26859518],[70784.0,0.000625],[70788.0,0.042374],[70796.0,0.042369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773253952616,[[70755.0,0.042393],[70754.0,0.00144],[70753.0,0.09657289],[70750.0,0.09899876],[70748.0,0.24954701]],[[70765.0,0.042387],[70771.0,0.26465958],[70781.0,0.0430844],[70784.0,0.000625],[70785.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254005575,[[70706.0,0.30307603],[70690.0,0.06301436],[70689.0,0.042432],[70686.0,0.042434],[70680.0,0.03591477]],[[70721.0,0.002],[70727.0,0.28489748],[70731.0,0.0007069],[70735.0,0.042405],[70742.0,0.042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254063319,[[70746.0,0.27252313],[70738.0,0.000625],[70734.0,0.10530053],[70730.0,0.06301051],[70580.0,2.08553165]],[[70767.0,0.26349772],[70771.0,0.000625],[70776.0,0.042381],[70784.0,0.44021198],[70797.0,0.42014378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254092331,[[70714.0,0.27956417],[70708.0,0.001],[70702.0,0.000625],[70700.0,0.06301051],[70696.0,0.000625]],[[70733.0,0.2684343],[70737.0,0.042404],[70738.0,0.35371936],[70754.0,0.1131],[70757.0,0.03616232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254149577,[[70702.0,0.042424],[70693.0,0.28489701],[70692.0,0.09755944],[70680.0,0.06297849],[70678.0,0.03471045]],[[70715.0,0.042417],[70716.0,0.29311831],[70731.0,0.0007069],[70738.0,0.042403],[70744.0,0.28267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254182189,[[70676.0,0.04244],[70673.0,0.0013],[70672.0,0.02643105],[70666.0,0.14431021],[70650.0,0.34604233]],[[70693.0,0.28244946],[70711.0,0.042419],[70717.0,0.042416],[70720.0,0.06300233],[70724.0,1.414369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254227333,[[70671.0,0.002],[70667.0,0.042445],[70664.0,0.09455126],[70661.0,0.01828365],[70660.0,0.06300233]],[[70678.0,0.042439],[70681.0,0.27072742],[70689.0,0.042433],[70697.0,0.042428],[70698.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254286268,[[70733.0,0.00144],[70732.0,0.06304466],[70730.0,0.042408],[70725.0,0.11204402],[70720.0,0.26303178]],[[70740.0,0.26549922],[70742.0,0.043401],[70756.0,0.000625],[70760.0,0.04239],[70813.0,0.62363182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254317492,[[70705.0,0.00144],[70701.0,0.043865],[70695.0,0.27647505],[70694.0,0.11011704],[70628.0,0.85108334]],[[70712.0,0.03338748],[70714.0,0.042418],[70716.0,0.27443617],[70719.0,0.000625],[70727.0,0.04241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254359911,[[70626.0,0.00144],[70625.0,0.0001629],[70624.0,0.000625],[70621.0,0.042473],[70618.0,0.000625]],[[70632.0,0.261723],[70635.0,0.042465],[70649.0,0.31810361],[70656.0,0.042453],[70658.0,0.043891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254393836,[[70469.0,0.29618588],[70468.0,0.000625],[70462.0,0.000625],[70460.0,0.06314038],[70424.0,0.000625]],[[70485.0,0.042555],[70489.0,0.00144],[70492.0,0.21277663],[70510.0,0.283605],[70519.0,0.11901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254415549,[[70468.0,0.042565],[70464.0,0.00144],[70457.0,0.11066361],[70456.0,0.000625],[70455.0,0.11318736]],[[70481.0,0.042558],[70486.0,0.00144],[70491.0,0.20227317],[70501.0,0.042546],[70507.0,0.41421727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254443270,[[70508.0,0.25335871],[70500.0,0.06345433],[70498.0,0.042547],[70483.0,0.283712],[70480.0,0.06345433]],[[70533.0,0.22994386],[70547.0,0.42101678],[70548.0,0.042518],[70554.0,0.52616298],[70561.0,0.283403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254470705,[[70598.0,0.042487],[70597.0,0.00144],[70593.0,0.000625],[70592.0,0.22779314],[70540.0,0.52838789]],[[70621.0,0.24417801],[70622.0,0.00144],[70626.0,0.000625],[70628.0,0.04247],[70667.0,0.73289218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254518844,[[70541.0,0.00162555],[70540.0,0.22458019],[70537.0,0.000625],[70536.0,0.042524],[70531.0,0.10301157]],[[70556.0,0.00014584],[70561.0,0.1093103],[70564.0,0.00144],[70565.0,0.003125],[70590.0,0.06322796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254579780,[[70588.0,0.042493],[70587.0,0.00144],[70582.0,0.22195113],[70578.0,0.000625],[70573.0,0.042502]],[[70597.0,0.00225],[70599.0,0.042487],[70603.0,0.00144],[70618.0,0.042475],[70624.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254603590,[[70544.0,0.21677943],[70542.0,0.00144],[70530.0,0.06330117],[70529.0,0.043968],[70526.0,0.03623824]],[[70558.0,0.00012525],[70559.0,7.1e-07],[70586.0,0.042495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254624215,[[70498.0,0.24571555],[70497.0,0.00144],[70496.0,0.000625],[70490.0,0.06392617],[70483.0,0.09561941]],[[70520.0,0.25295527],[70521.0,5.671e-05],[70525.0,0.000625],[70528.0,0.00144],[70530.0,0.03483275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254678071,[[70517.0,0.25135358],[70515.0,0.000625],[70506.0,0.08750963],[70501.0,0.042545],[70406.0,0.2014]],[[70527.0,0.04253],[70535.0,0.001875],[70537.0,0.00144],[70540.0,0.24911994],[70542.0,0.042521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254723595,[[70452.0,0.2705984],[70446.0,0.00144],[70443.0,0.35616115],[70440.0,0.15120122],[70437.0,0.08267648]],[[70488.0,0.2732031],[70502.0,0.7027441],[70511.0,0.04254],[70518.0,0.283576],[70527.0,0.62363182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254744414,[[70484.0,0.0014],[70481.0,0.28680689],[70477.0,0.00144],[70470.0,0.06347037],[70458.0,0.042571]],[[70506.0,0.28438434],[70519.0,0.4192641],[70526.0,0.042531],[70527.0,0.52616298],[70528.0,0.03478412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254809752,[[70550.0,0.042516],[70541.0,0.00144],[70539.0,0.26576584],[70535.0,0.000625],[70530.0,0.06326931]],[[70559.0,0.25536403],[70573.0,0.042503],[70574.0,0.000625],[70579.0,0.00144],[70596.0,0.4192641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254863080,[[70557.0,0.00144],[70552.0,0.042515],[70541.0,0.34088256],[70530.0,0.06328997],[70490.0,0.07878973]],[[70561.0,0.24286429],[70562.0,0.042509],[70567.0,0.000625],[70604.0,0.80964298],[70605.0,0.34321557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254902106,[[70559.0,0.04395],[70554.0,0.08211998],[70551.0,0.24364787],[70550.0,0.07778898],[70548.0,0.28344]],[[70569.0,0.042505],[70573.0,0.24730715],[70580.0,0.00144],[70585.0,0.042495],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254941137,[[70571.0,0.042503],[70570.0,0.00144],[70566.0,0.24009349],[70562.0,0.08145538],[70557.0,0.042512]],[[70581.0,0.04320641],[70588.0,0.22596531],[70589.0,0.002065],[70593.0,0.04249],[70608.0,0.53483345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773254963545,[[70595.0,0.00144],[70591.0,0.2207406],[70589.0,0.06324368],[70538.0,0.63647975],[70537.0,0.06349648]],[[70603.0,0.042485],[70613.0,0.22224035],[70618.0,0.00144],[70620.0,0.43679331],[70629.0,0.042469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255009093,[[70671.0,0.00144],[70669.0,0.001],[70665.0,0.042447],[70659.0,0.00075763],[70658.0,0.23162922]],[[70676.0,0.042441],[70679.0,0.22413607],[70683.0,0.0025],[70686.0,0.00144],[70693.0,0.04243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255044814,[[70666.0,0.001],[70665.0,0.00244],[70660.0,0.04245],[70658.0,0.32214006],[70651.0,0.26204274]],[[70680.0,0.20295358],[70684.0,0.00144],[70688.0,0.042433],[70697.0,0.042428],[70708.0,0.22101933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255089045,[[70741.0,0.21825076],[70740.0,0.00144],[70738.0,0.042403],[70730.0,0.06295548],[70724.0,0.043036]],[[70754.0,0.00375],[70762.0,0.2042029],[70765.0,0.00144],[70774.0,0.042382],[70781.0,0.28252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255130076,[[70764.0,0.00144],[70759.0,0.04239],[70756.0,0.000625],[70753.0,0.19547286],[70749.0,0.000625]],[[70771.0,0.042384],[70777.0,0.20080906],[70781.0,0.00125],[70782.0,0.00144],[70789.0,0.042373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255168397,[[70756.0,0.20372247],[70755.0,0.000625],[70752.0,0.00144],[70750.0,0.12707628],[70745.0,0.042399]],[[70779.0,0.00144],[70780.0,0.042378],[70783.0,0.19679857],[70784.0,0.004375],[70798.0,0.042367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255198436,[[70700.0,0.042426],[70699.0,0.000625],[70698.0,0.00144],[70692.0,0.20338051],[70680.0,0.000625]],[[70712.0,0.0425518],[70714.0,0.1896636],[70736.0,0.042404],[70740.0,0.10527842],[70742.0,0.12991617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255260292,[[70708.0,0.1747427],[70699.0,0.00144],[70682.0,0.46303392],[70680.0,0.06365229],[70674.0,0.56881216]],[[70727.0,0.21243075],[70728.0,0.18614081],[70739.0,0.27076944],[70743.0,0.234564],[70747.0,0.1250838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255288609,[[70723.0,0.042412],[70715.0,0.18737941],[70709.0,0.00144],[70704.0,0.042424],[70697.0,0.042427]],[[70734.0,0.042406],[70736.0,0.00144],[70738.0,0.18448335],[70747.0,0.042398],[70755.0,0.042393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255336927,[[70762.0,0.042389],[70759.0,0.16993503],[70757.0,0.00144],[70748.0,0.16318675],[70741.0,0.12007994]],[[70772.0,0.042383],[70773.0,0.00144],[70781.0,0.18495817],[70786.0,0.042375],[70789.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255355947,[[70759.0,0.16962129],[70758.0,0.00144],[70750.0,0.042396],[70747.0,0.42258644],[70743.0,0.0424]],[[70779.0,0.00144],[70789.0,0.17730173],[70795.0,0.042369],[70817.0,0.63200018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255427197,[[70654.0,0.000625],[70647.0,0.15900231],[70639.0,0.00144],[70632.0,0.31723195],[70631.0,0.03649596]],[[70664.0,0.00144],[70670.0,0.16071091],[70672.0,0.042443],[70679.0,0.214229],[70680.0,0.06308454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255479331,[[70665.0,0.20384907],[70658.0,0.00144],[70651.0,0.17573661],[70650.0,0.06312747],[70633.0,0.42884525]],[[70675.0,0.042441],[70676.0,0.00244],[70680.0,0.06312747],[70686.0,0.16526435],[70692.0,0.042431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255498952,[[70654.0,0.042453],[70647.0,0.001625],[70646.0,0.16140207],[70643.0,0.00144],[70635.0,0.11594096]],[[70664.0,0.042448],[70665.0,0.00144],[70669.0,0.16526435],[70677.0,0.04244],[70684.0,0.42130809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255524963,[[70675.0,0.001],[70673.0,0.042442],[70668.0,0.00144],[70665.0,0.15454222],[70661.0,0.11223732]],[[70684.0,0.042436],[70685.0,0.1675944],[70688.0,0.00144],[70699.0,0.042427],[70705.0,0.46373109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255573898,[[70632.0,0.00344],[70631.0,0.0007079],[70630.0,0.06308632],[70629.0,0.000625],[70621.0,0.16637295]],[[70646.0,0.042459],[70647.0,0.17034948],[70660.0,0.06308632],[70661.0,0.04245],[70676.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255630356,[[70597.0,0.16780763],[70591.0,0.11640513],[70586.0,0.042494],[70585.0,0.000625]],[[70613.0,0.00015757],[70614.0,0.00144],[70617.0,0.16889702],[70639.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255686785,[[70640.0,0.042462],[70636.0,0.16182393],[70630.0,0.0631098],[70629.0,0.31623052],[60963.0,0.01]],[[70651.0,0.043896],[70658.0,0.16490697],[70660.0,0.0631098],[70664.0,0.042448],[70869.0,0.00040671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255719603,[[70640.0,0.042462],[70638.0,0.16211881],[70624.0,0.31623052],[70619.0,0.042474],[70531.0,1.46058106]],[[70652.0,0.042455],[70653.0,0.00144],[70660.0,0.15467029],[70672.0,0.042443],[70675.0,0.11620854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255755220,[[70609.0,0.15722514],[70606.0,0.042482],[70604.0,0.00144],[70591.0,0.23316282],[70584.0,0.31623052]],[[70622.0,0.20252668],[70631.0,0.0007079],[70637.0,0.14401669],[70646.0,0.42130809],[70653.0,0.28336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255796450,[[70520.0,0.042534],[70513.0,0.15867303],[70504.0,0.000625],[70502.0,0.00144],[70501.0,0.19237145]],[[70525.0,3e-08],[70533.0,0.15725854],[70546.0,0.19384911],[70550.0,0.1127502],[70558.0,0.31778616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255832394,[[70544.0,0.1550343],[70541.0,0.042522],[70537.0,0.11036694],[70506.0,0.2832],[70504.0,0.52871402]],[[70572.0,0.16598583],[70577.0,0.20344752],[70579.0,0.00144],[70581.0,0.00070841],[70582.0,0.042497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255873231,[[70592.0,0.15228014],[70587.0,0.00144],[70586.0,1.0],[70576.0,0.10400341],[70571.0,0.042503]],[[70606.0,0.00144],[70609.0,0.042481],[70616.0,0.15506528],[70624.0,0.042472],[70637.0,0.42178765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255917152,[[70563.0,0.042508],[70557.0,0.15700368],[70553.0,0.00144],[70547.0,0.042518],[70539.0,0.042523]],[[70574.0,0.042502],[70581.0,0.15178175],[70589.0,0.19914062],[70600.0,0.1057142],[70625.0,0.63200018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255938571,[[70537.0,0.15379211],[70530.0,0.1985141],[70524.0,0.042531],[70519.0,0.042534],[70513.0,0.42101041]],[[70557.0,0.15156632],[70566.0,0.042507],[70567.0,0.20865938],[70568.0,0.00144],[70570.0,0.0632282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773255998415,[[70504.0,0.042543],[70498.0,0.00704783],[70497.0,0.00798067],[70496.0,0.01529452],[70495.0,0.17134296]],[[70514.0,0.00244],[70515.0,0.042537],[70518.0,0.16639457],[70527.0,0.04253],[70533.0,0.10493539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256017832,[[70532.0,0.09534988],[70528.0,0.042529],[70523.0,0.16321703],[70520.0,0.00144],[70516.0,0.042536]],[[70539.0,0.042523],[70540.0,0.001],[70541.0,0.00144],[70546.0,0.16011456],[70559.0,0.75637052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256032745,[[70557.0,0.042512],[70553.0,0.16321703],[70552.0,0.001625],[70551.0,0.00144],[70546.0,0.000625]],[[70568.0,0.042506],[70572.0,0.00144],[70574.0,0.003125],[70576.0,0.16011456],[70577.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256082386,[[70581.0,0.003],[70579.0,0.042499],[70576.0,0.16424973],[70567.0,0.00144],[70510.0,0.84340667]],[[70589.0,0.043933],[70597.0,0.16127793],[70610.0,0.1056988],[70615.0,0.19498341],[70645.0,0.02638349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256127520,[[70562.0,0.042509],[70560.0,0.002],[70554.0,0.1555547],[70552.0,0.000625],[70433.0,2.68480466]],[[70569.0,0.00144],[70572.0,0.042503],[70575.0,0.14862583],[70580.0,0.06330806],[70588.0,0.18772245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256196070,[[70500.0,0.042546],[70489.0,0.042553],[70488.0,0.14202246],[70487.0,0.000625],[70433.0,2.26298167]],[[70506.0,0.20166184],[70507.0,0.00144],[70510.0,0.04254],[70513.0,0.1487932],[70518.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256216286,[[70492.0,0.042551],[70489.0,0.14202246],[70485.0,0.00244],[70475.0,0.000625],[70474.0,0.35464241]],[[70500.0,0.00144],[70504.0,0.042544],[70510.0,0.1487932],[70512.0,0.00624959],[70523.0,0.14641824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256252510,[[70544.0,0.14649276],[70540.0,0.000625],[70539.0,0.00144],[70532.0,0.042526],[70291.0,6.544e-05]],[[70556.0,0.002],[70559.0,0.042511],[70561.0,0.00144],[70562.0,0.00125],[70566.0,0.13961973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256288249,[[70524.0,0.043532],[70521.0,0.000625],[70514.0,0.14606032],[70506.0,0.14334959],[70503.0,0.31862569]],[[70536.0,0.18294367],[70538.0,0.00144],[70546.0,0.042519],[70550.0,0.06335652],[70569.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256352583,[[70432.0,0.02918387],[70431.0,9.1e-07],[70428.0,0.043214],[70427.0,0.00070978],[70426.0,0.0536]],[[70442.0,0.042582],[70444.0,0.14914104],[70445.0,0.00011949],[70458.0,0.18332537],[70462.0,0.10372361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256395329,[[70459.0,0.15133774],[70458.0,0.00144],[70445.0,0.042579],[70441.0,0.4196201],[70417.0,0.63647975]],[[70476.0,0.000815],[70479.0,0.000625],[70487.0,0.15973785],[70488.0,0.042554],[70496.0,0.10593061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256431753,[[70473.0,0.042562],[70469.0,0.14091661],[70457.0,0.00144],[70451.0,0.042575],[70450.0,0.0635094]],[[70481.0,0.00070941],[70482.0,0.00144],[70488.0,0.14995711],[70500.0,0.10507225],[70507.0,0.042542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256439260,[[70476.0,0.042561],[70475.0,0.14091661],[70470.0,0.00144],[70459.0,0.042571],[70453.0,0.042575]],[[70487.0,0.00144],[70488.0,0.042554],[70494.0,0.001],[70498.0,0.14995711],[70510.0,0.06343346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256520918,[[70474.0,0.042562],[70469.0,0.00144],[70462.0,0.13457998],[70460.0,0.17068745],[70451.0,0.03512021]],[[70481.0,0.1349435],[70484.0,0.042556],[70486.0,0.00144],[70490.0,0.06340577],[70494.0,0.04255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256553729,[[70440.0,0.042582],[70433.0,0.13400306],[70432.0,0.00144],[70423.0,0.10277663],[70421.0,0.10449788]],[[70448.0,0.003065],[70451.0,0.042576],[70455.0,0.13631414],[70469.0,0.042565],[70475.0,0.10638191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256599078,[[70471.0,0.00144],[70467.0,0.042566],[70463.0,0.1404949],[70456.0,0.38864948],[70442.0,0.3213956]],[[70487.0,0.13585409],[70488.0,0.00144],[70490.0,0.0025],[70498.0,0.042548],[70502.0,0.042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256607775,[[70453.0,0.044014],[70450.0,0.000625],[70444.0,0.14615538],[70440.0,0.10592005],[70203.0,6.566e-05]],[[70464.0,0.042568],[70465.0,0.14305871],[70474.0,0.00144],[70479.0,0.004375],[70480.0,0.042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256687470,[[70463.0,0.042568],[70460.0,0.00144],[70453.0,0.14141387],[70449.0,0.042577],[70399.0,0.84340667]],[[70474.0,0.17750626],[70482.0,0.00144],[70488.0,0.042554],[70494.0,0.042551],[70520.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256697774,[[70462.0,0.14141387],[70461.0,0.00144],[70454.0,0.042574],[70450.0,0.06345636],[70446.0,0.042578]],[[70479.0,0.042559],[70486.0,0.00144],[70487.0,0.13494426],[70493.0,0.042551],[70505.0,0.042544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256756210,[[70500.0,0.00144],[70487.0,0.13167953],[70478.0,0.03546699],[70473.0,0.35987089],[70447.0,0.63647975]],[[70507.0,0.042542],[70512.0,0.12363101],[70518.0,0.00144],[70519.0,0.000625],[70524.0,0.042532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256782532,[[70507.0,0.043542],[70506.0,0.00144],[70503.0,0.13034346],[70496.0,0.31730889],[70494.0,0.042549]],[[70518.0,0.042536],[70519.0,0.000625],[70526.0,0.1230682],[70529.0,0.17799119],[70535.0,0.042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256828761,[[70530.0,0.00144],[70529.0,0.001],[70528.0,0.042529],[70522.0,0.001],[70521.0,0.000625]],[[70541.0,0.042522],[70547.0,0.00144],[70557.0,0.042512],[70563.0,0.042509],[70564.0,0.283388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256880606,[[70560.0,0.002065],[70556.0,0.042512],[70553.0,0.11866467],[70547.0,0.03575576],[70545.0,0.2540766]],[[70574.0,0.1265529],[70576.0,0.00269],[70578.0,0.00062556],[70586.0,0.042495],[70589.0,0.14947204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256894305,[[70520.0,0.042534],[70516.0,0.11866467],[70515.0,0.00144],[70510.0,0.00074666],[70508.0,0.10543675]],[[70532.0,0.042527],[70534.0,0.00144],[70536.0,0.1265529],[70548.0,0.006249],[70566.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256973685,[[70514.0,0.00244],[70513.0,0.042538],[70510.0,0.2540766],[70504.0,0.11876151],[70460.0,0.000625]],[[70528.0,0.12020951],[70529.0,0.00144],[70546.0,0.042519],[70553.0,0.10860423],[70617.0,1.72946597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773256992699,[[70532.0,0.042527],[70531.0,0.00144],[70527.0,0.11813651],[70520.0,0.042534],[70519.0,0.4216217]],[[70542.0,0.042521],[70545.0,0.00144],[70551.0,0.12020951],[70560.0,0.000625],[70566.0,0.4202323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257070651,[[70508.0,0.11110069],[70500.0,0.31769364],[70498.0,0.043172],[70493.0,0.53074309],[70492.0,0.042551]],[[70527.0,0.20183242],[70532.0,0.10799049],[70543.0,0.042521],[70547.0,0.4202323],[70548.0,0.042518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257079865,[[70543.0,0.000625],[70542.0,0.042521],[70537.0,0.11110069],[70531.0,0.042527],[70528.0,0.25480484]],[[70554.0,0.042514],[70557.0,0.000815],[70559.0,0.10799049],[70560.0,0.000625],[70581.0,0.32652841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257115480,[[70579.0,0.042498],[70576.0,0.00144],[70572.0,0.11234672],[70570.0,0.000625],[70565.0,0.042507]],[[70589.0,0.042493],[70591.0,0.00144],[70592.0,0.0025],[70596.0,0.11123799],[70616.0,0.042477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257167309,[[70576.0,0.001],[70565.0,0.25480484],[70561.0,0.31769364],[70558.0,0.10711422],[70554.0,0.42408752]],[[70583.0,0.11229433],[70589.0,0.00144],[70598.0,0.042488],[70601.0,0.000625],[70614.0,0.10821733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257214742,[[70597.0,0.042488],[70592.0,0.00144],[70591.0,0.10246793],[70590.0,0.06321025],[70586.0,0.042494]],[[70607.0,0.24240196],[70610.0,0.00144],[70615.0,0.09998781],[70622.0,0.042473],[70629.0,0.042469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257259182,[[70569.0,0.001],[70567.0,0.001],[70564.0,0.00144],[70559.0,0.10078544],[70556.0,0.000625]],[[70579.0,0.00144],[70583.0,0.10706287],[70584.0,0.0025],[70598.0,0.10568977],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257339638,[[70534.0,0.043966],[70531.0,0.00133391],[70527.0,0.0944192],[70521.0,0.00017993],[70520.0,0.06323994]],[[70555.0,0.00144],[70560.0,0.06698994],[70568.0,0.042506],[70576.0,0.14894025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257374769,[[70554.0,0.042514],[70553.0,0.00144],[70546.0,0.09980147],[70545.0,0.10484766],[70541.0,0.042521]],[[70564.0,0.042508],[70566.0,0.21861116],[70568.0,0.10037834],[70574.0,0.042502],[70575.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257407189,[[70532.0,0.043527],[70531.0,0.00277391],[70523.0,0.10063298],[70519.0,0.000625],[70518.0,0.14144837]],[[70546.0,0.1046744],[70550.0,0.06329804],[70559.0,0.04871038],[70588.0,0.56632581],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257456920,[[70551.0,0.042515],[70549.0,0.00144],[70548.0,0.10237413],[70544.0,0.25332797],[70540.0,0.38179125]],[[70562.0,0.042509],[70569.0,0.00144],[70570.0,0.0632649],[70575.0,0.11182578],[70576.0,0.042501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257497044,[[70550.0,6e-07],[70549.0,0.03049625],[70545.0,0.08717895],[70543.0,0.03894121],[70541.0,0.05762582]],[[70555.0,0.042513],[70559.0,0.10818632],[70568.0,0.042506],[70570.0,0.06330843],[70573.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257551487,[[70566.0,0.00144],[70561.0,0.11455215],[70560.0,0.000625],[70559.0,0.04251],[70554.0,0.000625]],[[70572.0,0.042503],[70576.0,0.002],[70581.0,0.00152341],[70582.0,0.03547308],[70600.0,0.06332045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257597716,[[70592.0,0.11768176],[70590.0,0.06322556],[70588.0,0.042493],[70584.0,0.31776519],[70576.0,0.42368692]],[[70603.0,0.042484],[70609.0,0.000625],[70615.0,0.11942777],[70620.0,0.06322556],[70625.0,0.042472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257618424,[[70608.0,0.11832283],[70605.0,0.042483],[70601.0,0.25434489],[70597.0,0.42660377],[70594.0,0.10481303]],[[70621.0,0.042473],[70630.0,0.11114067],[70631.0,0.0007079],[70633.0,0.043907],[70646.0,0.10807383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257640850,[[70636.0,0.00144],[70626.0,0.10481844],[70622.0,0.10546535],[70620.0,0.25434489],[70506.0,0.0702727]],[[70648.0,0.11162516],[70657.0,0.00144],[70659.0,0.043076],[70660.0,0.08733324],[70784.0,1.63962879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257683677,[[70686.0,0.10607325],[70684.0,0.000625],[70683.0,0.042436],[70667.0,0.13740133],[70665.0,0.043072]],[[70696.0,0.042429],[70708.0,0.10841314],[70711.0,0.00144],[70717.0,0.042416],[70719.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257717611,[[70727.0,0.00144],[70726.0,0.04241],[70725.0,0.000625],[70722.0,0.11192354],[70718.0,0.14334581]],[[70744.0,0.0025],[70747.0,0.10852286],[70749.0,0.00144],[70752.0,0.042395],[70761.0,0.042389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257761337,[[70685.0,0.00144],[70682.0,0.11323971],[70681.0,0.0013324],[70676.0,0.31474029],[70674.0,0.042441]],[[70701.0,0.042425],[70702.0,0.11428008],[70704.0,0.00010585],[70705.0,0.001875],[70709.0,0.13639688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257795066,[[70675.0,0.043881],[70670.0,0.0630571],[70667.0,0.1097766],[70663.0,0.45841972],[70662.0,0.000625]],[[70689.0,0.10453671],[70690.0,0.00144],[70695.0,0.242429],[70700.0,0.0630571],[70718.0,0.42020117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257825193,[[70720.0,0.10920276],[70716.0,0.00144],[70710.0,0.06301961],[70702.0,0.042424],[70696.0,0.03461068]],[[70730.0,0.042408],[70731.0,8.19e-05],[70734.0,0.000625],[70741.0,0.10395669],[70750.0,0.10541561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257892160,[[70743.0,0.000625],[70737.0,0.00144],[70726.0,0.10567761]],[[70757.0,0.02253016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257928790,[[70752.0,0.04302],[70748.0,0.00144],[70746.0,0.000625],[70745.0,0.09521025],[70742.0,0.25316666]],[[70764.0,0.00144],[70765.0,0.042387],[70766.0,0.09438812],[70770.0,0.001875],[70784.0,0.042376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773257959921,[[70713.0,0.042418],[70712.0,0.09416705],[70705.0,0.00144],[70699.0,0.042426],[70694.0,0.10959792]],[[70724.0,0.00144],[70726.0,0.042411],[70729.0,0.001],[70734.0,0.09478093],[70740.0,0.042402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258017954,[[70665.0,0.042447],[70663.0,0.00144],[70659.0,0.09284858],[70655.0,0.0356379],[70640.0,0.06309242]],[[70677.0,0.04244],[70681.0,0.09148129],[70682.0,0.00144],[70703.0,0.325385],[70710.0,0.17629242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258074700,[[70659.0,0.04245],[70653.0,0.09240217],[70650.0,0.03467805],[70649.0,0.10664242],[69762.0,1.06017021]],[[70671.0,0.042444],[70672.0,0.00144],[70674.0,0.08527948],[70678.0,0.002],[70699.0,0.10511048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258115833,[[70658.0,0.042451],[70653.0,0.08701867],[70652.0,0.00144],[70646.0,0.042458],[70641.0,0.1086234]],[[70664.0,0.001],[70668.0,0.042445],[70670.0,0.00244],[70674.0,0.08049839],[70726.0,0.84040234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258150564,[[70661.0,0.043889],[70657.0,0.10835642],[70653.0,0.08030099],[70652.0,0.3176558],[70646.0,0.042458]],[[70671.0,0.042443],[70675.0,0.08444932],[70676.0,0.001],[70681.0,0.00144],[70683.0,0.042436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258203305,[[70669.0,0.042444],[70662.0,0.08176815],[70660.0,0.06308916],[70656.0,0.042452],[70651.0,0.07040392]],[[70688.0,0.07402275],[70689.0,0.20335752],[70699.0,0.042427],[70700.0,0.06308916],[70704.0,1.8375559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258222201,[[70659.0,0.00144],[70656.0,0.07117312],[70653.0,0.3176558],[70650.0,0.09857889],[70608.0,0.000625]],[[70673.0,0.20133736],[70674.0,0.042442],[70675.0,0.00144],[70678.0,0.07820474],[70690.0,0.06310625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258262651,[[70670.0,0.03996702],[70666.0,0.07250433],[70663.0,0.00144],[70660.0,0.06310625],[70655.0,0.042453]],[[70681.0,0.043878],[70688.0,0.07069076],[70700.0,0.06310625],[70798.0,1.4848489],[78685.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258315800,[[70693.0,0.04243],[70692.0,0.00144],[70686.0,0.06898047],[70683.0,0.25467719],[70682.0,0.03534845]],[[70703.0,0.042425],[70708.0,0.07160687],[70718.0,0.042415],[70727.0,0.10847202],[70730.0,0.0630416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258377837,[[70645.0,0.042459],[70644.0,0.00144],[70643.0,0.01],[70638.0,0.06755851],[70624.0,0.042471]],[[70656.0,0.042453],[70659.0,0.07166056],[70668.0,0.00144],[70670.0,0.042444],[70686.0,0.10882069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258405639,[[70702.0,0.042425],[70700.0,0.00144],[70696.0,0.16718054],[70692.0,0.03551823],[70680.0,0.07300345]],[[70714.0,0.042418],[70715.0,0.06215124],[70725.0,0.002065],[70731.0,0.0007069],[70740.0,0.06289076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258466901,[[70705.0,0.05990456],[70701.0,0.10749541],[70700.0,0.0630118],[70699.0,0.042426],[69750.0,0.01229854]],[[70721.0,0.042414],[70725.0,0.05951047],[70726.0,0.00144],[70739.0,0.16670815],[70746.0,0.042399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258497224,[[70680.0,0.042438],[70679.0,0.00144],[70671.0,0.14154643],[70670.0,0.06304675],[70667.0,0.06109624]],[[70687.0,0.05710791],[70690.0,0.042432],[70700.0,0.06304675],[70702.0,0.00144],[70704.0,0.042424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258544878,[[70664.0,0.00144],[70660.0,0.06307406],[70655.0,0.05685637],[70654.0,0.10453538],[69597.0,0.01019011]],[[70672.0,0.042443],[70677.0,0.05812463],[70679.0,0.00144],[70690.0,0.06307406],[70692.0,0.042431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258589001,[[70679.0,0.00144],[70672.0,0.10446944],[70671.0,0.042443]],[[70691.0,0.001],[70697.0,0.00144],[70710.0,0.04242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258618133,[[70661.0,0.00144],[70660.0,0.06308799],[70656.0,0.05364821],[70655.0,0.14259943],[70650.0,0.06308799]],[[70677.0,0.05549351],[70678.0,0.00144],[70687.0,0.042434],[70700.0,0.06308799],[70728.0,0.74242445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258690890,[[70730.0,0.00144],[70729.0,0.042408],[70728.0,0.000625],[70723.0,0.05823339],[70722.0,0.11219647]],[[70741.0,0.042402],[70745.0,0.05779721],[70746.0,0.00125],[70761.0,0.042389],[70767.0,0.81587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258725738,[[70734.0,0.00144],[70730.0,0.042408],[70723.0,0.05431099],[70722.0,0.000625],[70718.0,0.1537935]],[[70741.0,0.042401],[70745.0,0.05588561],[70746.0,0.00125],[70756.0,0.00144],[70760.0,0.04239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258758052,[[70709.0,0.043861],[70703.0,0.000625],[70700.0,0.06301076],[70699.0,0.11210876],[70693.0,0.46030177]],[[70719.0,0.042415],[70724.0,0.05397531],[70728.0,0.00144],[70729.0,0.003124],[70730.0,0.06301076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258799480,[[70713.0,0.042418],[70710.0,0.00144],[70704.0,0.05505444],[70703.0,0.000625],[70700.0,0.06301076]],[[70724.0,0.09638784],[70735.0,0.042405],[70736.0,0.00144],[70739.0,0.042403],[70740.0,0.06301076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258847012,[[70724.0,0.00144],[70721.0,0.042413],[70720.0,0.48909644],[70717.0,0.05158444],[70713.0,0.42176889]],[[70733.0,0.042406],[70738.0,0.02236782],[70739.0,0.001],[70745.0,0.00144],[70750.0,0.06299898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258901650,[[70711.0,0.00144],[70700.0,0.06295922],[70687.0,0.042434],[70680.0,0.34575922],[70678.0,0.042439]],[[70713.0,0.042418],[70724.0,0.00670882],[70725.0,0.00144],[70729.0,0.042409],[70730.0,0.06295922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258970090,[[70648.0,0.00344],[70647.0,0.09870437],[70646.0,1e-06],[70640.0,0.37931081],[70637.0,0.042464]],[[70657.0,0.042452],[70664.0,0.00144],[70665.0,0.003749],[70669.0,0.00222148],[70670.0,0.042444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773258989716,[[70621.0,0.002065],[70619.0,0.06311641],[70618.0,0.042475],[70615.0,0.05779557],[69597.0,0.01019011]],[[70629.0,0.042469],[70635.0,0.00377587],[70642.0,0.00144],[70643.0,0.04246],[70667.0,0.42226705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259059144,[[70610.0,0.06320273],[70608.0,0.00144],[70607.0,0.05321696],[70606.0,0.042482],[70600.0,0.110239]],[[70616.0,0.042476],[70630.0,0.09500002],[70634.0,0.00144],[70639.0,0.042463],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259078450,[[70632.0,0.00144],[70630.0,0.10564704],[70624.0,0.05768848],[70622.0,0.11103456],[70621.0,0.31618056]],[[70638.0,0.001],[70646.0,0.05385248],[70655.0,0.042453],[70658.0,0.00062579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259128506,[[70674.0,0.00144],[70669.0,0.06309336],[70668.0,0.042445],[70664.0,0.000625],[70663.0,0.05145057]],[[70679.0,0.042439],[70683.0,0.05650609],[70697.0,0.01851069],[70710.0,0.1168789],[70714.0,0.42409524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259160417,[[70614.0,0.00144],[70612.0,0.09769759],[70605.0,0.10847528],[70603.0,0.10977388],[70584.0,0.42180852]],[[70623.0,0.042472],[70631.0,0.05624964],[70634.0,0.042466],[70642.0,0.042461],[70644.0,0.006875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259204062,[[70630.0,0.044468],[70623.0,0.10836579],[70621.0,0.10867893],[70612.0,0.000625],[70610.0,0.06473813]],[[70642.0,0.042461],[70647.0,0.05489492],[70648.0,0.00012044],[70656.0,0.00625],[70663.0,0.06379597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259261198,[[70599.0,3.3e-07],[70592.0,0.042491],[70589.0,0.07075982],[70585.0,0.10088721],[70582.0,0.03522146]],[[70604.0,0.042484],[70611.0,0.06445993],[70620.0,0.042474],[70622.0,0.00374967],[70627.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259290612,[[70551.0,0.06423369],[70548.0,0.042517],[70540.0,0.06313216],[70537.0,0.10086393],[70497.0,0.59960219]],[[70560.0,0.04351],[70569.0,0.0641106],[70572.0,0.00144],[70581.0,0.01195841],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259326064,[[70527.0,0.04253],[70521.0,0.06593351],[70520.0,0.00144],[70518.0,0.09679366],[70516.0,0.42371276]],[[70545.0,0.06659711],[70551.0,0.00144],[70555.0,0.042514],[70564.0,0.042508],[70580.0,0.59340405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259346977,[[70550.0,0.00144],[70545.0,0.042519],[70544.0,0.06580462],[70543.0,0.0937278],[70539.0,0.09157024]],[[70558.0,0.042512],[70567.0,0.0622365],[70572.0,0.042503],[70574.0,0.08226855],[70575.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259394413,[[70514.0,0.00144],[70512.0,0.001625],[70509.0,0.042541],[70508.0,2.3e-07],[70507.0,0.0209644]],[[70521.0,0.10431836],[70526.0,0.042526],[70534.0,0.042526],[70543.0,0.04252],[70581.0,0.63552551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259430246,[[70494.0,0.00344],[70493.0,0.11160447],[70490.0,0.16086345],[70480.0,0.042558],[70430.0,0.84155392]],[[70504.0,0.042544],[70513.0,0.0930178],[70518.0,0.042536],[70519.0,0.00144],[70525.0,0.042531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259508705,[[70512.0,0.00144],[70509.0,0.1378399],[70504.0,0.042543],[70495.0,0.10040995],[70490.0,0.06336194]],[[70515.0,0.042537],[70523.0,0.01884342],[70528.0,0.042529],[70536.0,0.00144],[70538.0,0.042524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259520421,[[70506.0,0.00144],[70505.0,0.10117006],[70503.0,0.042544],[70494.0,0.13503706],[70492.0,0.17579674]],[[70513.0,0.0426574],[70527.0,0.01568588],[70532.0,0.00144],[70535.0,0.042525],[70550.0,0.06336194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259576963,[[70526.0,0.18708429],[70525.0,0.09805199],[70520.0,0.06333518],[70515.0,0.042537],[70500.0,0.69978341]],[[70536.0,0.042525],[70545.0,0.00077743],[70549.0,0.00144],[70550.0,0.06333518],[70560.0,0.042511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259614880,[[70536.0,0.0989265],[70533.0,0.00144],[70531.0,0.042527],[70530.0,0.06330094],[70529.0,0.14690379]],[[70545.0,0.04252],[70552.0,0.00144],[70553.0,0.001],[70560.0,0.06330094],[70562.0,0.057509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259673707,[[70507.0,0.00144],[70506.0,0.042543],[70502.0,0.09232731],[70501.0,0.28348],[70500.0,0.06333457]],[[70515.0,0.00849823],[70516.0,0.042537],[70524.0,0.09337608],[70527.0,0.04253],[70530.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259741858,[[70522.0,0.042533],[70521.0,0.00144],[70520.0,0.22488051],[70514.0,0.0865085],[70511.0,0.04254]],[[70534.0,0.042526],[70537.0,0.08800161],[70547.0,0.042518],[70550.0,0.06474364],[70554.0,0.042514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259777896,[[70498.0,5.6e-07],[70496.0,0.15521416],[70490.0,0.06330364],[70488.0,0.28352],[70486.0,0.63644823]],[[70515.0,0.09281371],[70524.0,0.042532],[70531.0,0.042528],[70532.0,0.06330364],[70544.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259803823,[[70506.0,0.00144],[70505.0,0.042543],[70500.0,0.16185092],[70487.0,0.042554],[70335.0,6.554e-05]],[[70515.0,0.042538],[70525.0,0.09657172],[70527.0,0.04397],[70529.0,0.042529],[70530.0,0.06336363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259879056,[[70496.0,0.00144],[70490.0,0.1059409],[70489.0,0.08842432],[70488.0,0.14177855],[70482.0,0.0310097]],[[70500.0,0.042546],[70509.0,0.07875647],[70515.0,0.043978],[70520.0,0.0633889],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259934120,[[70470.0,0.06490639],[70467.0,0.042566],[70461.0,0.08987751],[70459.0,0.13608831],[70453.0,0.042574]],[[70477.0,0.04256],[70485.0,0.04492041],[70491.0,0.00144],[70492.0,0.042552],[70498.0,0.042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773259952627,[[70464.0,0.00144],[70460.0,0.06346639],[70455.0,0.13470487],[70444.0,0.53141414]],[[70486.0,0.03135292],[70487.0,0.00144],[70489.0,0.042553],[70495.0,0.04255],[70524.0,0.52915893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260048808,[[70454.0,0.00173022],[70453.0,0.042575],[70452.0,0.22275694],[70450.0,0.06343283],[70423.0,0.00832448]],[[70463.0,0.042569],[70473.0,0.02202825],[70476.0,0.042561],[70480.0,0.06487283],[70486.0,0.042555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260108345,[[70449.0,6.7e-07],[70447.0,0.00144],[70442.0,0.13405552],[70440.0,0.06347848],[70439.0,0.03500172]],[[70454.0,0.042574],[70460.0,0.00338791],[70468.0,0.042566],[70470.0,0.06347848],[70471.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260164809,[[70462.0,0.00144],[70460.0,0.04257],[70458.0,0.06343083],[70454.0,0.09124068],[67554.0,0.02991433]],[[70471.0,0.042564],[70475.0,0.00244094],[70481.0,0.00070941],[70508.0,0.283616],[70511.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260204928,[[70481.0,0.14372601],[70480.0,0.00144],[70478.0,0.11704612],[70470.0,0.06343083],[70422.0,0.142]],[[70491.0,0.042552],[70500.0,0.06343083],[70502.0,0.043545],[70505.0,0.00144],[70510.0,0.042541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260242288,[[70510.0,0.1093306],[70508.0,0.042541],[70507.0,0.25628229],[70503.0,0.31855286],[70496.0,0.42473715]],[[70520.0,0.042535],[70522.0,0.00144],[70523.0,0.001],[70531.0,0.00070891],[70540.0,0.06341134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260297114,[[70476.0,0.09235093],[70475.0,0.042561],[70472.0,0.00144],[70471.0,0.16214732],[70470.0,0.06343257]],[[70485.0,0.042556],[70486.0,0.00144],[70495.0,0.0902508],[70497.0,0.042548],[70500.0,0.06343257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260353347,[[70524.0,0.00144],[70522.0,0.09628176],[70520.0,0.10589588],[70518.0,0.0356327],[70516.0,0.11214797]],[[70531.0,0.042528],[70537.0,0.00144],[70545.0,0.09240095],[70550.0,0.06336188],[70564.0,0.11427855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260416597,[[70499.0,0.042547],[70497.0,0.00144],[70496.0,0.001],[70491.0,0.14615256],[70490.0,0.06336128]],[[70507.0,0.08828327],[70509.0,0.042541],[70516.0,0.00144],[70520.0,0.06336128],[70527.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260495674,[[70487.0,0.042554],[70483.0,0.00144],[70481.0,0.20019024],[70480.0,0.09949205],[70465.0,0.31793704]],[[70497.0,0.042549],[70499.0,0.00144],[70504.0,0.08840504],[70509.0,0.042541],[70514.0,0.042538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260552833,[[70473.0,0.00144],[70472.0,0.042563],[70470.0,0.0371577],[70469.0,0.08425641],[70468.0,0.10973607]],[[70482.0,0.042557],[70490.0,0.07736246],[70491.0,0.00144],[70500.0,0.10597483],[70513.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260643503,[[70481.0,0.00144],[70480.0,0.06338],[70479.0,0.14985403],[70478.0,0.03534082],[70474.0,0.0796584]],[[70489.0,0.042553],[70495.0,0.08097357],[70505.0,0.042544],[70506.0,0.00144],[70510.0,0.06338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260731770,[[70415.0,0.00144],[70412.0,0.000625],[70411.0,0.0426],[70410.0,0.06349335],[70407.0,0.08094708]],[[70422.0,0.04274162],[70428.0,0.08508129],[70438.0,0.044024],[70440.0,0.06349335],[70607.0,56.6516075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260764291,[[70430.0,0.06493335],[70429.0,0.17409719],[70423.0,0.0817596],[70369.0,0.67151068],[70224.0,0.01008096]],[[70440.0,0.042583],[70445.0,0.08156779],[70452.0,0.042575],[70453.0,0.00144],[70477.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260868704,[[70406.0,1e-06],[70405.0,2.5e-07],[70401.0,0.06432893],[70400.0,0.09348283],[70399.0,0.03639249]],[[70411.0,0.042601],[70419.0,0.07943605],[70422.0,0.042594],[70430.0,0.10607183],[70432.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773260887925,[[70410.0,0.06348283],[70407.0,0.07786623],[70406.0,0.12294559],[70405.0,2.5e-07],[70357.0,0.005]],[[70428.0,0.07675873],[70434.0,0.042586],[70439.0,0.00144],[70440.0,0.06348283],[70466.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261010439,[[70444.0,0.04402],[70443.0,0.14904426],[70440.0,0.0635093],[70436.0,0.07576081],[68607.0,0.02822057]],[[70454.0,0.042574],[70457.0,0.07096723],[70466.0,0.042567],[70470.0,0.0635093],[70475.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261089683,[[70456.0,0.00144],[70455.0,0.042573],[70450.0,0.20962053],[70449.0,0.06800879],[70367.0,0.17032]],[[70465.0,0.042568],[70471.0,0.0539176],[70478.0,0.043185],[70480.0,0.06344669],[70485.0,0.043996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261118792,[[70506.0,0.042543],[70503.0,0.00144],[70502.0,0.1484624],[70500.0,0.13280477],[70498.0,0.03520669]],[[70519.0,0.06535556],[70530.0,0.10597469],[70531.0,8.391e-05],[70534.0,0.000625],[70630.0,0.00040714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261181473,[[70491.0,0.00144],[70489.0,0.000625],[70483.0,0.043181],[70481.0,0.03568334],[70470.0,0.34703483]],[[70493.0,0.042551],[70499.0,0.05020084],[70504.0,0.042544],[70508.0,0.042542],[70510.0,0.06335483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261236129,[[70492.0,0.0072],[70491.0,0.00144],[70490.0,0.16794436],[70487.0,0.06347198],[70486.0,0.042554]],[[70506.0,0.03910758],[70513.0,0.000625],[70515.0,0.042538],[70519.0,0.00144],[70530.0,0.06347198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261305861,[[70510.0,0.00144],[70509.0,0.042541],[70507.0,0.0634121],[70505.0,0.07552699],[70504.0,0.19881646]],[[70520.0,0.042534],[70522.0,0.001875],[70527.0,0.07584905],[70531.0,0.042528],[70540.0,0.0634121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261378126,[[70521.0,0.17818772],[70520.0,0.042534],[70518.0,0.000625],[70515.0,0.06336605],[70513.0,0.08050012]],[[70531.0,0.041903],[70534.0,0.000625],[70536.0,0.07800987],[70544.0,0.10201384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261432465,[[70525.0,0.00144],[70524.0,0.17085963],[70522.0,0.042533],[70521.0,0.07929913],[70520.0,0.06333373]],[[70532.0,0.042528],[70541.0,0.06583305],[70547.0,0.042518],[70550.0,0.06333373],[70554.0,0.042514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261484502,[[70500.0,0.00144],[70495.0,0.042549],[70492.0,0.07851503],[70490.0,0.06334231],[70488.0,0.17297848]],[[70505.0,0.042543],[70514.0,0.02285667],[70516.0,0.003749],[70528.0,0.042529],[70530.0,0.06334231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261582467,[[70513.0,0.00144],[70510.0,0.07984892],[70504.0,0.042544],[70501.0,0.17986263],[70500.0,0.06339323]],[[70515.0,0.042538],[70528.0,0.04283831],[70531.0,0.00070891],[70540.0,0.06339323],[70607.0,0.00040721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261637422,[[70511.0,0.26126515],[70509.0,0.042541],[70508.0,0.06334829],[70500.0,0.03480154],[70496.0,0.1217]],[[70519.0,0.042535],[70529.0,0.042529],[70530.0,0.07974763],[70533.0,0.043152],[70540.0,0.06334829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261714770,[[70536.0,0.18672552],[70535.0,0.22125705],[70531.0,0.08171086],[70528.0,0.28348],[68898.0,0.00072558]],[[70546.0,0.042519],[70553.0,0.08058778],[70565.0,0.042508],[70570.0,0.06329134],[70572.0,0.042503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261739287,[[70559.0,0.00144],[70556.0,0.08171086],[70554.0,0.10580434],[70519.0,0.283568],[70496.0,0.00116]],[[70577.0,0.08058778],[70581.0,0.00070841],[70587.0,0.042494],[70590.0,0.11968879],[70603.0,2.832336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261789529,[[70545.0,0.07794909],[70543.0,0.04252],[70542.0,0.22485137],[70530.0,0.0638901],[70522.0,0.25378636]],[[70555.0,0.042514],[70565.0,0.001875],[70567.0,0.12361657],[70642.0,0.17004],[80503.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261847079,[[70541.0,0.00144],[70536.0,0.1892134],[70524.0,0.000625],[70522.0,0.042533],[68898.0,0.00072558]],[[70546.0,0.042519],[70552.0,0.00375],[70556.0,0.08479716],[70559.0,0.03068837],[70570.0,0.06329774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261965070,[[70531.0,0.00144],[70530.0,0.06325192],[70528.0,0.12108673],[70524.0,0.14179369],[70520.0,0.22302398]],[[70538.0,0.042523],[70549.0,0.08336685],[70550.0,0.004374],[70559.0,0.042511],[70564.0,0.042508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773261995499,[[70538.0,0.07922591],[70537.0,0.18731558],[70536.0,0.042524],[70533.0,0.00144],[70530.0,0.06325192]],[[70546.0,0.042519],[70551.0,0.000626],[70562.0,0.12706578],[70570.0,0.06325192],[80000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262059147,[[70531.0,0.00144],[70530.0,0.1417575],[70529.0,0.5471307],[70527.0,0.28344],[70496.0,0.64458848]],[[70539.0,0.042523],[70545.0,0.08357551],[70551.0,0.042516],[70559.0,0.10144236],[70560.0,0.06331133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262138326,[[70530.0,0.20504557],[70529.0,0.043969],[70527.0,0.19102262],[70525.0,0.42391714],[68898.0,0.00072558]],[[70539.0,0.042523],[70545.0,0.1031765],[70557.0,0.042512],[70559.0,0.12468948],[70560.0,0.06326897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262227089,[[70535.0,0.11987286],[70530.0,0.23411868],[70464.0,0.00069047],[70447.0,0.17008],[68997.0,9.3e-07]],[[70540.0,0.04188044],[70553.0,0.042514],[70555.0,0.10780037],[70559.0,0.13643553],[70560.0,0.10579198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262264720,[[70550.0,0.0014],[70543.0,0.07843009],[70541.0,0.28344],[70540.0,0.06328979],[70539.0,0.2834]],[[70553.0,0.042514],[70557.0,0.00849432],[70561.0,0.10551211],[70569.0,0.042505],[70570.0,0.06391479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262324964,[[70516.0,0.14322765],[70515.0,0.00010043],[70512.0,0.326023],[70505.0,0.12127388],[70500.0,0.34679511]],[[70526.0,0.11894919],[70528.0,0.042534],[70533.0,0.06331511],[70538.0,0.042528],[70546.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262386220,[[70506.0,0.00144],[70505.0,0.23703393],[70502.0,0.11439709],[70501.0,0.19239849],[70500.0,0.06336355]],[[70517.0,0.042541],[70524.0,0.11992664],[70528.0,0.001],[70529.0,0.04239747],[70530.0,0.06336355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262429772,[[70511.0,0.00144],[70510.0,0.000625],[70507.0,0.042546],[70504.0,0.000625],[70497.0,0.11616092]],[[70517.0,0.001],[70522.0,0.11673914],[70525.0,0.000625],[70530.0,0.0014],[70538.0,0.042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262477808,[[70571.0,0.10615456],[70570.0,0.00144],[70561.0,0.19059914],[70559.0,0.042515],[70480.0,0.07611681]],[[70585.0,0.001],[70586.0,0.043499],[70587.0,0.00144],[70594.0,0.1039745],[70639.0,0.32476995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262529056,[[70582.0,0.00244],[70574.0,0.10272005],[70573.0,0.17609309],[70564.0,0.03562366],[70459.0,1.64588329]],[[70590.0,0.042496],[70595.0,0.10865014],[70602.0,0.042489],[70603.0,0.00144],[70604.0,0.042488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262531966,[[70582.0,0.00244],[70578.0,0.000625],[70576.0,0.17631907],[70574.0,0.10272005],[69149.0,0.00072328]],[[70595.0,0.10865014],[70602.0,0.042489],[70603.0,0.00144],[70604.0,0.042488],[80907.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262602211,[[70567.0,0.04251],[70566.0,0.00144],[70565.0,0.10039959],[70560.0,0.06325708],[70554.0,0.0355933]],[[70577.0,0.042504],[70584.0,0.09880188],[70585.0,0.00144],[70589.0,0.000625],[70590.0,0.10575308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262704384,[[70627.0,0.00144],[70622.0,0.042477],[70616.0,0.08912254],[70612.0,0.000625],[70610.0,0.06322546]],[[70632.0,0.042471],[70634.0,0.00125],[70636.0,0.06322546],[70637.0,0.09361403],[70646.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262724692,[[70618.0,0.001],[70616.0,0.042481],[70615.0,0.09270124],[70614.0,0.00144],[70611.0,0.16311497]],[[70626.0,0.044975],[70630.0,0.06322546],[70637.0,0.09098153],[70639.0,0.042467],[70642.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262776839,[[70639.0,0.20777018],[70638.0,0.14659791],[70622.0,0.042477],[70608.0,0.000625],[70586.0,0.06507792]],[[70648.0,0.042462],[70658.0,0.10108426],[70659.0,0.5],[70660.0,0.06310945],[70662.0,0.042453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262827072,[[70755.0,0.00144],[70754.0,0.042398],[70743.0,0.19564142],[70741.0,0.12287964],[70737.0,0.000625]],[[70762.0,0.119252],[70769.0,0.042389],[70774.0,0.00144],[70780.0,0.000625],[70781.0,4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262849794,[[70729.0,0.00144],[70728.0,0.042413],[70723.0,0.15813731],[70718.0,0.000625],[70645.0,0.0709]],[[70740.0,0.1170357],[70741.0,0.042406],[70752.0,0.00144],[70754.0,0.00013045],[70757.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262931654,[[70669.0,0.042449],[70668.0,0.00144],[70662.0,0.03623819],[70650.0,0.06366579],[70612.0,0.142325]],[[70677.0,0.11682438],[70679.0,0.042443],[70680.0,0.06322399],[70688.0,0.00144],[70691.0,0.042436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773262993000,[[70633.0,0.04391],[70627.0,0.03569452],[70625.0,0.30077762],[70613.0,0.042482],[70602.0,0.55828431]],[[70642.0,0.042465],[70644.0,0.12205491],[70647.0,0.00144],[70650.0,0.0632479],[70657.0,0.042456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263062435,[[70657.0,0.00144],[70654.0,0.042458],[70649.0,0.15860413],[70644.0,0.11236961],[70640.0,0.0630811]],[[70665.0,0.12062115],[70670.0,0.0630811],[70671.0,0.00011995],[71323.0,0.00132793],[80099.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263143602,[[70738.0,0.00144],[70731.0,0.07778444],[70726.0,0.12231238],[70724.0,0.13659988],[70721.0,0.13905485]],[[70742.0,0.042405],[70749.0,0.12559701],[70758.0,0.042396],[70760.0,0.00144],[70761.0,0.042394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263162408,[[70734.0,0.00144],[70730.0,0.042412],[70724.0,0.11756999],[70720.0,0.06295804],[70719.0,0.042419]],[[70741.0,0.042406],[70743.0,0.11847483],[70750.0,0.00125],[70756.0,0.00144],[70759.0,0.042395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263276397,[[70715.0,0.00144],[70707.0,0.12949606],[70706.0,0.042426],[70703.0,0.14187836],[70700.0,0.09898807]],[[70716.0,0.042421],[70719.0,0.00847531],[70726.0,0.12830951],[70727.0,0.042414],[70740.0,0.06299445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263296018,[[70708.0,0.14276953],[70707.0,0.042426],[70706.0,0.12949606],[70700.0,0.09898807],[70671.0,0.0647779]],[[70717.0,0.04242],[70718.0,0.00847531],[70727.0,0.12830951],[70730.0,0.06299445],[70740.0,0.042407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263409310,[[70685.0,0.00244],[70683.0,0.50483995],[70680.0,0.06299842],[70679.0,0.12143262],[70671.0,0.000625]],[[70693.0,0.042434],[70698.0,0.11525605],[70707.0,0.042426],[70710.0,0.06299842],[70715.0,0.042421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263517615,[[70639.0,0.00144],[70637.0,0.14375448],[70636.0,0.042469],[70634.0,0.13699554],[70632.0,0.03520712]],[[70645.0,0.042463],[70652.0,0.11595454],[70653.0,0.00012748],[70657.0,0.042456],[70660.0,0.06312431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263528822,[[70611.0,0.00144],[70609.0,0.14892541],[70607.0,0.042486],[70604.0,0.03517861],[70602.0,0.11431001]],[[70619.0,0.042479],[70620.0,0.00014252],[70626.0,0.01372343],[70630.0,0.06312431],[70633.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263593057,[[70513.0,0.00144],[70511.0,0.04270514],[70509.0,0.11407443],[70506.0,0.06320347],[70505.0,0.15138297]],[[70525.0,0.042536],[70533.0,0.06984469],[70540.0,0.06320347],[70559.0,0.1583097],[70562.0,0.042513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263629973,[[70503.0,0.001],[70500.0,0.00144],[70498.0,0.16267587],[70497.0,0.042552],[70496.0,1e-06]],[[70508.0,0.042546],[70515.0,0.11655758],[70523.0,0.042537],[70527.0,0.00144],[70540.0,0.06334872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263693622,[[70548.0,0.00144],[70547.0,0.28758761],[70542.0,0.07852076],[70298.0,0.00153093],[70078.0,6.542e-05]],[[70552.0,0.042519],[70566.0,0.042511],[70567.0,0.1232357],[70580.0,0.06472341],[70862.0,0.00040705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263757686,[[70527.0,0.14320956],[70525.0,0.042535],[70523.0,0.20808586],[70520.0,0.06331629],[68256.0,0.0287758]],[[70535.0,0.04253],[70543.0,0.13476296],[70550.0,0.06331629],[70552.0,0.042519],[70561.0,0.042514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263816626,[[70561.0,0.00144],[70556.0,0.14171833],[70555.0,0.042517],[70554.0,0.17896351],[70550.0,0.06330389]],[[70567.0,0.04251],[70570.0,0.12644001],[70580.0,0.06330389],[70585.0,0.0425],[70588.0,0.04692802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263867866,[[70571.0,0.00144],[70568.0,0.13130609],[70566.0,0.10577684],[70308.0,0.01697295],[70140.0,6.533e-05]],[[70577.0,0.042504],[70587.0,0.042498],[70590.0,0.12914961],[70592.0,0.042495],[70609.0,0.284677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263949323,[[70569.0,0.00144],[70562.0,0.42070682],[70560.0,0.21274505],[70545.0,0.042523],[70530.0,0.06324187]],[[70572.0,0.042507],[70581.0,0.12970641],[70583.0,0.042501],[70586.0,0.00144],[70600.0,0.34651387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773263979034,[[70571.0,0.00144],[70570.0,0.06324187],[70565.0,0.13616899],[70564.0,0.042512],[70563.0,0.178206]],[[70574.0,0.042506],[70586.0,0.13555242],[70588.0,0.042498],[70595.0,0.042494],[70597.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264085813,[[70539.0,0.00144],[70538.0,0.32377245],[70537.0,0.042528],[70535.0,0.06326194],[70534.0,0.16676391]],[[70547.0,0.042522],[70558.0,0.13499659],[70559.0,0.042515],[70565.0,0.042512],[70570.0,0.06326194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264120538,[[70567.0,0.04251],[70566.0,0.18194304],[70565.0,0.00144],[70560.0,0.06326194],[70558.0,0.17227752]],[[70577.0,0.042504],[70581.0,0.13219763],[70590.0,0.06326194],[70594.0,0.042494],[70595.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264274171,[[70594.0,0.00144],[70593.0,0.042494],[70590.0,0.06323494],[70589.0,0.12483415],[70584.0,0.042499]],[[70605.0,0.042487],[70613.0,0.11799617],[70619.0,0.15809284],[70620.0,0.06323494],[70621.0,0.042478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264292090,[[70592.0,0.16286655],[70591.0,0.00144],[70590.0,0.06323494],[70588.0,0.18434002],[69306.0,0.00873959]],[[70613.0,0.11719991],[70614.0,0.042482],[70619.0,0.15665284],[70620.0,0.06467494],[80907.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264400479,[[70581.0,0.00144],[70579.0,0.042503],[70576.0,0.10523584],[70575.0,0.15245144],[70570.0,0.06322912]],[[70588.0,0.042498],[70599.0,0.14901029],[70600.0,0.06322912],[70608.0,0.042486],[70611.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264480249,[[70562.0,0.0014],[70561.0,0.93279995],[70558.0,0.11723636],[70555.0,0.20325455],[70500.0,0.20398137]],[[70576.0,0.042505],[70579.0,0.08091834],[70580.0,0.06327951],[70583.0,0.042501],[70695.0,0.00040701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264556910,[[70562.0,0.00144],[70561.0,0.042514],[70560.0,1.04604629],[70558.0,0.17926517],[70521.0,2.64812283]],[[70572.0,0.042508],[70580.0,0.1370935],[70583.0,0.042501],[70589.0,0.12559871],[70590.0,0.06323864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264625985,[[70601.0,0.04249],[70600.0,0.20276175],[70599.0,0.17353038],[70596.0,0.0361776],[70588.0,0.42408599]],[[70612.0,0.042483],[70616.0,0.3],[70618.0,0.000625],[70621.0,0.13637503],[70706.0,0.62504709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264684538,[[70615.0,0.0014],[70612.0,0.18230273],[70610.0,0.042484],[70609.0,0.000625],[70607.0,0.1363369]],[[70621.0,0.042478],[70626.0,0.13633827],[70630.0,0.06318294],[70634.0,0.000625],[70678.0,0.42283323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264805041,[[70641.0,0.14867791],[70640.0,0.06454397],[70639.0,0.042467],[70633.0,0.18136599],[70626.0,0.03621992]],[[70653.0,0.00125],[70657.0,0.0014],[70662.0,0.042453],[70665.0,0.19848788],[70687.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264857092,[[70636.0,0.14156585],[70635.0,0.042469],[70632.0,0.000625],[70630.0,0.06310285]],[[70645.0,0.15371339],[70646.0,0.042463],[70658.0,0.00375],[70660.0,0.06450285],[70692.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773264940062,[[70671.0,0.1920926],[70669.0,0.29305497],[70667.0,0.42420447],[70666.0,0.17099466],[70633.0,0.84566647]],[[70680.0,0.042442],[70685.0,0.000625],[70688.0,0.17994544],[70695.0,0.042434],[70700.0,0.06305778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265001813,[[70659.0,0.043855],[70657.0,0.17051626],[70655.0,0.5307574],[70654.0,0.1836963],[70648.0,0.63693903]],[[70678.0,0.16753302],[70680.0,0.06308883],[70682.0,0.0014],[70708.0,0.60886395],[70714.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265091690,[[70676.0,0.0014],[70674.0,0.042446],[70671.0,0.35164184],[70670.0,0.06303934],[70668.0,0.18670149]],[[70683.0,0.04244],[70691.0,0.16412631],[70697.0,0.000625],[70698.0,0.0014],[70700.0,0.06303934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265095896,[[70677.0,0.042444],[70676.0,0.0014],[70671.0,0.35164184],[70670.0,0.06303934],[70668.0,0.18670149]],[[70688.0,0.042438],[70693.0,0.16412631],[70697.0,0.000625],[70699.0,0.0014],[70700.0,0.06303934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265197976,[[70664.0,0.0014],[70653.0,0.15511494],[70649.0,0.14065883],[70640.0,0.06311564],[70639.0,0.5732234]],[[70667.0,0.04245],[70669.0,0.13718869],[70675.0,0.000625],[70680.0,0.10555864],[70682.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265218785,[[70646.0,0.042463],[70643.0,0.000625],[70641.0,0.14902898],[70634.0,0.42329419]],[[70656.0,0.042457],[70660.0,0.06311564],[70668.0,0.001875],[70671.0,0.042448],[70674.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265307370,[[70648.0,0.00144],[70647.0,0.000625],[70646.0,0.042462],[70644.0,0.16931378],[70640.0,0.4232999]],[[70657.0,0.042456],[70659.0,9.946e-05],[70660.0,0.14155521],[70662.0,0.06311068],[70669.0,0.002499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265325797,[[70659.0,0.043455],[70652.0,0.1666119],[70648.0,0.13875145],[70643.0,0.4226749],[69719.0,0.00924945]],[[70670.0,0.042449],[70672.0,0.2116394],[70681.0,0.0014],[70712.0,0.44978142],[70762.0,1.413127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265430771,[[70647.0,0.000625],[70645.0,0.0014],[70644.0,0.042463],[70643.0,0.1575607],[70640.0,0.000625]],[[70654.0,0.042458],[70656.0,0.12474888],[70660.0,0.06311992],[70669.0,0.042449],[70670.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265476709,[[70601.0,0.12890522],[70600.0,0.0014],[70597.0,0.000625],[70595.0,0.00012031],[70593.0,0.13626518]],[[70663.0,0.283022],[70671.0,0.4244006],[70688.0,0.28312],[70700.0,0.12589957],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265522037,[[70596.0,0.13251647],[70594.0,0.042494],[70584.0,0.14057131],[70582.0,0.13923927],[70576.0,0.042505]],[[70605.0,0.001],[70606.0,0.042487],[70609.0,0.000625],[70624.0,0.042476],[78685.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265584382,[[70643.0,0.12618519],[70642.0,0.0014],[70641.0,0.042465],[70640.0,0.06322366],[70634.0,0.25439942]],[[70653.0,0.044084],[70666.0,0.13513204],[70667.0,0.21025717],[70668.0,0.0014],[70670.0,0.06322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265624922,[[70616.0,0.0014],[70615.0,0.000625],[70612.0,0.042483],[70611.0,0.28312],[70607.0,0.42489887]],[[70623.0,0.042477],[70624.0,0.12926639],[70635.0,0.001875],[70638.0,0.0014],[70639.0,0.042467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265677148,[[70649.0,0.42489887],[70648.0,0.0014],[70647.0,0.1680393],[70640.0,0.06310948],[70639.0,0.1337682]],[[70656.0,0.000625],[70657.0,0.042456],[70663.0,0.13150807],[70667.0,0.0025],[70670.0,0.10555848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265760240,[[70651.0,0.0014],[70648.0,0.42489887],[70647.0,0.000625],[70646.0,0.042462],[70642.0,0.13781176]],[[70655.0,0.042457],[70659.0,0.12931618],[70667.0,0.0025],[70669.0,0.042449],[70680.0,0.06312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265794962,[[70683.0,0.04244],[70681.0,0.12998295],[70680.0,0.06306608],[70679.0,0.12394943],[70678.0,0.13195301]],[[70694.0,0.043059],[70702.0,0.12594699],[70708.0,0.0014],[70709.0,0.16158531],[70729.0,0.12804946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265852502,[[70680.0,0.0014],[70677.0,0.42450614],[70670.0,0.06305673],[70668.0,0.11936996],[70667.0,0.52960492]],[[70690.0,0.12467908],[70692.0,0.042436],[70695.0,0.00375],[70699.0,0.0014],[70700.0,0.06305673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265941281,[[70735.0,0.043809],[70730.0,0.1203121],[70725.0,0.000625],[70723.0,0.42169717],[70720.0,0.06299238]],[[70746.0,0.042403],[70751.0,0.06299238],[70754.0,0.12331268],[70755.0,0.0014],[70758.0,0.042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773265955197,[[70736.0,0.0014],[70735.0,0.042409],[70731.0,0.1203121],[70730.0,0.42169717],[70726.0,0.15490272]],[[70745.0,0.042403],[70750.0,0.18630506],[70752.0,0.5],[70755.0,0.0014],[70770.0,0.10538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266052878,[[70733.0,0.0014],[70732.0,1e-06],[70731.0,0.12485132],[70729.0,0.06291762],[70725.0,0.42169717]],[[70750.0,0.09619833],[70755.0,0.042398],[70757.0,0.004374],[70760.0,0.10531162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266067390,[[70742.0,0.12414442],[70741.0,0.0014],[70740.0,0.10532362],[70735.0,0.42169717],[70728.0,0.52960492]],[[70751.0,0.0424],[70757.0,0.004374],[70760.0,0.0014],[70763.0,0.042393],[70764.0,0.09419787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266134936,[[70738.0,0.000625],[70734.0,0.04241],[70733.0,0.1164852],[70731.0,0.0007069],[70720.0,0.00077065]],[[70746.0,0.00017158],[70747.0,0.042402],[70755.0,0.0014],[70756.0,0.11430653],[70757.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266278149,[[70747.0,0.11619099],[70745.0,0.48407536],[70743.0,0.12250482],[70741.0,0.03544872],[70740.0,0.06292976]],[[70755.0,0.043023],[70767.0,0.11382588],[70769.0,0.043789],[70770.0,0.06292976],[70800.0,0.06792976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266317586,[[70767.0,0.11219695],[70766.0,0.0014],[70765.0,0.1168782],[70760.0,0.52935974],[70752.0,0.52960492]],[[70770.0,0.042388],[70776.0,0.000625],[70781.0,0.0007064],[70784.0,0.15710463],[70804.0,0.11873359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266401464,[[70694.0,0.75912599],[70687.0,0.52086177],[70681.0,0.16053261],[70680.0,0.06355538],[70673.0,0.000625]],[[70740.0,0.06293038],[70741.0,1.41354],[70745.0,0.282692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266424995,[[70764.0,0.00144],[70757.0,0.21199241],[70750.0,0.14114851],[70741.0,0.29327826],[70712.0,0.22949444]],[[70768.0,0.04239],[70772.0,0.000625],[70780.0,0.1801396],[70794.0,1.412481],[70795.0,0.46538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266469025,[[70756.0,0.043836],[70755.0,0.001625],[70748.0,0.20091958],[70745.0,0.28248],[70743.0,0.03539572]],[[70762.0,0.00846213],[70767.0,0.00018327],[70768.0,0.19974947],[70769.0,0.042389],[70776.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266520261,[[70779.0,0.042383],[70778.0,0.14649946],[70776.0,0.18308403],[70775.0,0.14829047],[70770.0,0.06288382]],[[70794.0,0.000625],[70796.0,0.18061437],[70800.0,0.06288382],[70804.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266562979,[[70762.0,0.043833],[70759.0,0.13546308],[70756.0,0.17615036],[70752.0,0.03526302],[69900.0,0.05]],[[70771.0,0.042388],[70778.0,0.17473042],[70780.0,0.06287329],[70782.0,0.042381],[70786.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266666550,[[70721.0,0.00144],[70720.0,0.28332958],[70713.0,0.15916943],[70706.0,0.042426],[70691.0,0.81200647]],[[70738.0,0.00769],[70744.0,0.18000905],[70771.0,2.03924702],[70835.0,1.05708309],[79291.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266704678,[[70726.0,0.00144],[70721.0,0.000625],[70715.0,0.000625],[70710.0,0.06302434],[70705.0,0.52920647]],[[70739.0,0.17537575],[70740.0,0.06446434],[70748.0,0.042402],[70749.0,0.00125],[70757.0,0.042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266738014,[[70736.0,0.00144],[70733.0,0.04241],[70731.0,0.17749339],[70720.0,0.09814957],[70681.0,2.28293716]],[[70745.0,0.042404],[70750.0,0.06296152],[70751.0,0.17013095],[70752.0,0.00144],[70756.0,0.042397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266788647,[[70699.0,0.15549787],[70690.0,0.06692537],[70686.0,0.00327819],[70673.0,0.042446],[70670.0,0.11914952]],[[70719.0,0.17006559],[70720.0,0.06441549],[70731.0,0.0025],[70765.0,0.005],[70812.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266833672,[[70726.0,0.00144],[70725.0,0.000625],[70722.0,0.1508238],[70720.0,0.20454861],[70718.0,0.42286945]],[[70731.0,0.042412],[70744.0,0.14900326],[70745.0,0.00144],[70750.0,0.0424],[70755.0,0.042398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773266899927,[[70724.0,0.15121088],[70723.0,0.00144],[70722.0,0.042416],[70721.0,0.14601363],[70720.0,0.06297956]],[[70733.0,0.04241],[70737.0,0.001875],[70744.0,0.00144],[70745.0,0.00125],[70747.0,0.14416479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267011504,[[70690.0,0.043876],[70689.0,0.06301841],[70687.0,0.31773216],[70685.0,0.14449449],[70677.0,0.42381191]],[[70699.0,4.125e-05],[70700.0,0.04243],[70707.0,0.00144],[70709.0,0.14682767],[70710.0,0.06301841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267040529,[[70693.0,0.13898246],[70692.0,0.00144],[70689.0,0.12485039],[70688.0,0.06301415],[70687.0,0.42381191]],[[70706.0,0.042427],[70709.0,0.00625],[70717.0,0.12934526],[70718.0,0.00144],[70720.0,0.06301415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267082458,[[70670.0,0.12954761],[70669.0,0.42416959],[70668.0,0.04405362],[70666.0,0.0068598],[70661.0,0.12896093]],[[70679.0,0.042443],[70685.0,0.1371482],[70690.0,0.06306836],[70692.0,0.00144],[70695.0,0.042433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267152417,[[70738.0,0.00144],[70735.0,0.042409],[70734.0,0.3145259],[70732.0,0.13574171],[70731.0,0.12734346]],[[70750.0,0.13038412],[70756.0,0.042397],[70760.0,0.06299189],[70761.0,0.00144],[70765.0,0.042391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267200450,[[70877.0,0.00144],[70876.0,0.042324],[70873.0,0.1410656],[70871.0,0.000625],[70870.0,0.13685765]],[[70890.0,0.14055998],[70891.0,0.042316],[70903.0,0.0014],[70906.0,0.000625],[70910.0,0.06271442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267236866,[[70860.0,0.00144],[70854.0,0.14391719],[70847.0,0.41370079],[70845.0,0.72756128],[70840.0,0.63531689]],[[70876.0,0.14579957],[70877.0,0.00144],[70880.0,0.06271442],[70889.0,0.042318],[70892.0,0.042315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267267497,[[70816.0,0.00144],[70809.0,0.042364],[70801.0,0.16963403],[70793.0,0.41370079],[70792.0,0.00072463]],[[70820.0,0.042358],[70823.0,0.00013233],[70834.0,0.14691642],[70836.0,0.00144],[70838.0,0.042348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267278102,[[70834.0,0.00144],[70821.0,0.141424]],[[70853.0,0.00144],[70858.0,0.042336],[70866.0,0.042331],[70870.0,0.282195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267354274,[[70763.0,0.00144],[70760.0,0.000625],[70754.0,0.000625],[70751.0,0.14406031],[70749.0,0.03575664]],[[70767.0,0.00011037],[70770.0,0.042389],[70773.0,0.14113672],[70781.0,0.042382],[70784.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267395993,[[70741.0,0.14118937],[70740.0,0.042406],[70736.0,0.00144],[70726.0,0.14193028],[70724.0,0.042415]],[[70750.0,0.02511441],[70757.0,0.00144],[70765.0,0.13313568],[70769.0,0.042389],[70780.0,0.06293897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267416522,[[70775.0,0.00144],[70773.0,0.042386],[70767.0,0.28759131],[70761.0,0.03504404],[70759.0,0.42112733]],[[70784.0,0.04238],[70787.0,0.13853447],[70794.0,0.00144],[70800.0,0.042371],[70839.0,0.45416754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267479572,[[70766.0,0.04239],[70764.0,0.12443888],[70762.0,0.00144],[70760.0,0.06290775],[70756.0,0.14780646]],[[70776.0,0.042385],[70783.0,0.00144],[70785.0,0.13031997],[70789.0,0.042377],[70790.0,0.06290775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267521314,[[70761.0,0.00144],[70759.0,0.042394],[70756.0,0.1389524],[70751.0,0.15060105],[70750.0,0.0629268]],[[70770.0,0.042388],[70779.0,0.13399116],[70780.0,0.0643668],[70790.0,0.042377],[70806.0,0.4180717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267570554,[[70757.0,0.00144],[70754.0,0.16792376],[70750.0,0.06292759],[70746.0,0.14403667],[70499.0,0.03129547]],[[70775.0,0.13858914],[70779.0,0.00144],[70780.0,0.06292759],[70789.0,0.042377],[70839.0,0.74620303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267635028,[[70665.0,0.00144],[70662.0,0.27742032],[70660.0,0.000625],[70654.0,0.047242],[70117.0,0.0093123]],[[70680.0,0.06306081],[70683.0,0.13076685],[70689.0,0.00144],[70694.0,0.042434],[70723.0,0.13107362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267686967,[[70592.0,0.00144],[70591.0,0.042496],[70571.0,0.13327868],[70567.0,8.8e-07],[70505.0,0.74364014]],[[70607.0,0.16431954],[70608.0,0.001],[70609.0,0.001],[70610.0,0.00144],[70620.0,0.06318604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267721880,[[70625.0,0.13391676],[70621.0,0.16168526],[70606.0,0.042486],[70598.0,0.283279],[70596.0,0.04259462]],[[70646.0,0.001],[70647.0,0.13701368],[70653.0,0.042459],[70657.0,0.00144],[70660.0,0.06319857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267785320,[[70625.0,0.043915],[70619.0,0.1223811],[70611.0,0.52917341],[70610.0,0.06315245],[70568.0,1.12965148]],[[70636.0,0.042469],[70640.0,0.06315245],[70643.0,0.13441675],[70645.0,0.00144],[70647.0,0.10451037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267828347,[[70623.0,0.00144],[70620.0,0.042478],[70613.0,0.13400643],[70608.0,0.001],[70605.0,0.57166041]],[[70631.0,0.042472],[70633.0,0.0631907],[70636.0,0.12135951],[70644.0,0.042464],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267887680,[[70592.0,0.00144],[70584.0,0.12226545],[70581.0,0.12422159],[70580.0,0.12246027],[70560.0,0.10634303]],[[70603.0,0.13415937],[70604.0,0.10569203],[70609.0,0.00013424],[70633.0,0.12434917],[70636.0,0.26589889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267909309,[[70574.0,0.13109878],[70570.0,0.06320403],[70567.0,8.8e-07],[70560.0,0.043139],[70553.0,0.52937502]],[[70586.0,0.042499],[70588.0,0.00010199],[70594.0,0.13821392],[70600.0,0.06464403],[70637.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773267987378,[[70571.0,0.042507],[70568.0,0.13657293],[70567.0,0.14251867],[70560.0,0.06382025],[70559.0,0.03102039]],[[70583.0,0.042501],[70590.0,0.06330432],[70592.0,0.1263578],[70596.0,0.042493],[70600.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268040302,[[70586.0,0.00011651],[70582.0,0.52937502],[70579.0,0.63276016],[70572.0,0.28308],[70570.0,0.84708918]],[[70605.0,0.13987453],[70615.0,0.042482],[70616.0,0.00144],[70619.0,0.00012546],[70620.0,0.06318576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268052717,[[70601.0,0.00144],[70596.0,0.12955909],[70594.0,0.46633501],[70587.0,0.56491928],[70576.0,0.28308]],[[70605.0,0.042488],[70615.0,0.13987453],[70618.0,0.04248],[70624.0,0.00144],[70625.0,0.042476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268094371,[[70571.0,0.00144],[70570.0,0.002],[70568.0,0.0345933],[70567.0,8.8e-07],[70566.0,0.1417364]],[[70578.0,0.042504],[70586.0,0.13724385],[70592.0,0.042496],[70594.0,0.042494],[70599.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268138871,[[70547.0,0.14583166],[70544.0,0.042524],[70533.0,0.15615321],[70531.0,0.1872752],[70526.0,0.042534]],[[70555.0,0.042518],[70567.0,0.15095572],[70570.0,0.00144],[70580.0,0.06331859],[70603.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268182809,[[70501.0,0.00144],[70500.0,0.00268129],[70499.0,0.02976454],[70495.0,0.02341331],[70493.0,0.042554]],[[70506.0,0.042547],[70511.0,0.1511321],[70525.0,0.00144],[70527.0,0.042535],[70528.0,0.18430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268248491,[[70484.0,0.001],[70482.0,0.14187214],[70480.0,0.042562],[70478.0,0.14690691],[70472.0,0.16347436]],[[70491.0,0.042556],[70495.0,0.15751213],[70505.0,0.042548],[70510.0,0.06333886],[70513.0,0.042543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268276111,[[70481.0,0.00144],[70480.0,0.042562],[70478.0,0.15288121],[70475.0,0.14187214],[70467.0,0.04257]],[[70491.0,0.042556],[70500.0,0.16421138],[70508.0,0.043986],[70517.0,0.042541],[70543.0,0.42325331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268324755,[[70477.0,0.042564],[70467.0,0.15224488],[70466.0,0.14193154],[70465.0,0.00144],[70461.0,0.042574]],[[70498.0,0.1627342],[70500.0,0.042551],[70501.0,0.00144],[70509.0,0.042546],[70517.0,0.283607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268372606,[[70446.0,0.00144],[70443.0,0.07751345],[70442.0,0.000625],[70441.0,0.16004413],[70439.0,0.03724495]],[[70462.0,0.02077393],[70470.0,0.042569],[70478.0,0.00144],[70524.0,0.63531689],[70541.0,0.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268424047,[[70441.0,0.00144],[70435.0,0.30692321],[70433.0,0.04770631],[70430.0,0.15386513],[70420.0,0.64518421]],[[70446.0,0.042583],[70450.0,0.02983975],[70456.0,0.042578],[70465.0,0.00144],[70466.0,0.042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268467076,[[70390.0,0.16709683],[70389.0,0.00144],[70388.0,5.8e-07],[70386.0,0.18186621],[70385.0,0.000625]],[[70402.0,0.04261],[70412.0,0.17036062],[70414.0,0.00144],[70419.0,0.0426],[70428.0,1.419824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268501108,[[70384.0,0.00144],[70383.0,0.18131274],[70379.0,0.042623],[70364.0,0.042632],[70361.0,0.02689197]],[[70395.0,0.001],[70403.0,0.17936869],[70406.0,0.00144],[70409.0,0.042606],[70414.0,0.042603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268562744,[[70339.0,0.00144],[70329.0,0.18481842],[70324.0,0.05001759],[70320.0,0.03934952],[70316.0,0.05152601]],[[70351.0,0.18658894],[70360.0,0.06365051],[70364.0,0.00144],[70371.0,0.284196],[70392.0,0.2558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268615399,[[70350.0,0.00144],[70339.0,0.32067229],[70338.0,0.18349179],[70332.0,0.036413],[70326.0,0.05190205]],[[70352.0,0.04264],[70359.0,0.18332293],[70363.0,0.042634],[70370.0,0.10625531],[70376.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268640213,[[70296.0,0.17609022],[70287.0,0.042679],[70280.0,0.03515534],[70269.0,0.284605],[70267.0,0.000625]],[[70316.0,0.18332293],[70336.0,0.04409],[70340.0,1.48523731],[70346.0,0.042644],[70368.0,0.41862485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268690447,[[70321.0,0.042659],[70319.0,0.00144],[70316.0,0.18042621],[70314.0,0.17944664],[70300.0,0.06358889]],[[70331.0,0.042653],[70335.0,0.17207412],[70348.0,0.042643],[70349.0,0.21948281],[70351.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268702559,[[70319.0,0.04266],[70318.0,0.00144],[70313.0,0.17721943],[70307.0,0.042667],[70286.0,0.96542492]],[[70330.0,0.042654],[70335.0,0.16626014],[70344.0,0.00144],[70346.0,0.042644],[70354.0,0.042639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268756413,[[70317.0,0.00144],[70313.0,0.042663],[70307.0,0.14221413],[70306.0,0.18632533],[70303.0,0.17253298]],[[70323.0,0.042658],[70324.0,0.16763771],[70338.0,0.042649],[70341.0,0.00144],[70345.0,0.042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268815457,[[70339.0,0.042648],[70335.0,0.15449945],[70331.0,0.00144],[70321.0,0.20626704],[70320.0,0.10628903]],[[70352.0,0.04264],[70357.0,0.00144],[70360.0,0.13165295],[70377.0,0.042625],[70380.0,0.06363003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268834174,[[70356.0,0.00144],[70354.0,0.042638],[70350.0,0.16887016],[70347.0,0.31680413],[70340.0,0.42341227]],[[70365.0,0.042632],[70370.0,0.10529513],[70374.0,0.00144],[70380.0,0.042624],[70386.0,0.04262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268887124,[[70376.0,0.16898677],[70373.0,0.25440132],[70372.0,0.044068],[70370.0,0.31842859],[70366.0,0.21146261]],[[70399.0,0.00244],[70400.0,0.001],[70410.0,0.06364264],[70416.0,0.03806541],[70421.0,0.42789731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268917157,[[70372.0,0.15615753],[70371.0,0.042628],[70365.0,0.00144],[70356.0,0.042637],[70355.0,0.42341227]],[[70385.0,0.00144],[70394.0,0.15396585],[70395.0,0.03778415],[70400.0,0.06360902],[70485.0,0.17052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773268966196,[[70350.0,0.15459675],[70347.0,0.042643],[70342.0,0.00144],[70340.0,0.42341227],[70334.0,0.1597458]],[[70372.0,0.14747059],[70380.0,0.06360955],[70385.0,0.16010205],[70388.0,0.27960206],[70397.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269016130,[[70364.0,0.042633],[70363.0,0.12833133],[70355.0,0.00144],[70353.0,0.31800163],[70344.0,0.58851485]],[[70387.0,0.14432284],[70389.0,0.00144],[70390.0,0.06366214],[70395.0,0.1627708],[70402.0,0.28424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269048144,[[70412.0,0.042604],[70410.0,0.15342122],[70399.0,0.042611],[70391.0,0.044056],[70388.0,0.40775317]],[[70430.0,0.06356571],[70440.0,0.15277228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269085574,[[70426.0,0.15224717],[70420.0,0.42341227]],[[70445.0,0.00144],[70446.0,0.19363594],[70461.0,0.042575],[70470.0,0.25203342],[70471.0,0.14887517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269130311,[[70405.0,0.042608],[70404.0,0.00144],[70401.0,0.1469665],[70397.0,0.31704486],[70390.0,0.42477709]],[[70419.0,0.00144],[70421.0,0.14095579],[70429.0,0.042594],[70438.0,0.042588],[70451.0,0.04037919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269174243,[[70411.0,0.042604],[70405.0,0.00144],[70398.0,0.18987522],[70397.0,0.04084373],[70395.0,0.42477709]],[[70420.0,0.14233347],[70422.0,0.042598],[70423.0,0.06498287],[70436.0,0.042589],[70439.0,0.17945692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269228094,[[70418.0,0.0426],[70410.0,0.13537884],[70409.0,0.06357813],[70405.0,0.31865199],[70402.0,0.042609]],[[70430.0,0.06357813],[70439.0,0.17945692],[70451.0,0.04258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269251307,[[70439.0,0.13396764],[70429.0,0.31865199],[70426.0,0.042595],[70424.0,0.14197386],[70423.0,0.12840881]],[[70458.0,0.00144],[70465.0,0.13652983],[70474.0,0.005],[70477.0,0.005],[70481.0,0.28474941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269283835,[[70507.0,0.042546],[70505.0,0.12741155],[70499.0,0.00144],[70491.0,0.042556],[70488.0,0.31865199]],[[70526.0,0.12641213],[70527.0,0.001],[70540.0,0.18636418],[70546.0,0.28384],[70547.0,0.44666871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269323576,[[70507.0,0.042546],[70502.0,0.12333166],[70496.0,0.36264399],[70489.0,0.042557],[70487.0,0.42477709]],[[70524.0,0.12489827],[70527.0,0.00144],[70529.0,0.16286871],[70538.0,0.1136],[70540.0,0.06338181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269398813,[[70393.0,0.11748731],[70381.0,0.14689775],[70376.0,0.00144],[70370.0,0.0634898],[70367.0,0.005]],[[70415.0,0.00144],[70428.0,0.11554022],[70429.0,0.042594],[70435.0,0.283937],[70438.0,0.156188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269418819,[[70448.0,0.11748731],[70441.0,0.00144],[70439.0,0.001],[70430.0,0.042593],[70425.0,0.14625944]],[[70471.0,0.00144],[70477.0,0.11554022],[70481.0,0.00070941],[70500.0,0.15516921],[70507.0,0.42126063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269461451,[[70448.0,0.00144],[70447.0,0.042582],[70446.0,0.16973668],[70445.0,0.12308983],[70442.0,0.25419979]],[[70479.0,0.11499446],[70480.0,0.06502242],[70497.0,0.11862642],[70499.0,0.15352043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269521207,[[70476.0,0.11573406],[70467.0,0.25419979],[70463.0,0.3166245],[70456.0,0.46624331],[70430.0,0.06349492]],[[70493.0,0.00144],[70497.0,0.10864715],[70500.0,0.06349492],[70504.0,0.11449033],[70508.0,0.11455926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269540123,[[70459.0,0.11573406],[70451.0,0.00144],[70447.0,0.042583],[70441.0,0.46698737],[70434.0,0.11137014]],[[70472.0,0.00144],[70480.0,0.10864715],[70488.0,0.11665395],[70489.0,0.042558],[70500.0,0.51962942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269616978,[[70425.0,0.042596],[70417.0,0.00144],[70413.0,0.11078295],[70407.0,0.042607],[70405.0,0.042608]],[[70433.0,0.00144],[70435.0,0.2203738],[70458.0,0.07848032],[70488.0,0.84708918],[70791.0,1.90274956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269643600,[[70347.0,0.42280583],[70343.0,0.57558385],[70341.0,0.12646783],[70335.0,0.13443295],[70332.0,0.042652]],[[70395.0,0.12199224],[70396.0,0.00144],[70398.0,0.06370156],[70407.0,0.284049],[70408.0,0.15472487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269710647,[[70352.0,0.04264],[70351.0,0.12169503],[70345.0,0.00144],[70334.0,0.04265],[70332.0,0.42280583]],[[70363.0,0.042634],[70369.0,0.001],[70370.0,0.12979779],[70372.0,0.001],[70393.0,0.42177878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269755591,[[70305.0,0.12867907],[70304.0,0.14447246],[70302.0,0.31905187],[70295.0,0.42280583],[70290.0,0.042677]],[[70330.0,0.00144],[70331.0,0.12106482],[70341.0,0.042647],[70345.0,0.1115474],[70350.0,0.10630554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269790215,[[70273.0,1e-06],[70270.0,0.0549638],[70267.0,0.00074962],[70260.0,0.12373433],[70224.0,0.32539483]],[[70282.0,0.044123],[70283.0,0.12641925],[70298.0,0.042673],[70300.0,0.06381535],[70302.0,0.11233068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269799219,[[70287.0,0.042679],[70283.0,0.00852286],[70278.0,0.00075062],[70277.0,0.12310933],[70268.0,0.00144]],[[70294.0,0.00144],[70299.0,0.16909125],[70309.0,0.15190718],[70342.0,0.005],[70348.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269839337,[[70332.0,0.12404364],[70327.0,0.00144],[70322.0,0.14777047],[70309.0,0.042666],[70300.0,0.59666993]],[[70346.0,0.00144],[70354.0,0.11915802],[70365.0,0.042632],[70367.0,0.11142128],[70400.0,0.20593108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269886176,[[70348.0,0.042642],[70342.0,0.1235935],[70337.0,0.00160486],[70336.0,0.10872805],[70328.0,0.042654]],[[70367.0,0.12627664],[70369.0,0.04263],[70370.0,0.06362448],[70371.0,0.00144],[70377.0,0.11148282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269981264,[[70363.0,0.11130923],[70360.0,0.3829168],[70353.0,0.42520125],[70345.0,0.10954792]],[[70381.0,0.00215042],[70390.0,0.06363588],[70393.0,0.042615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773269996984,[[70376.0,0.15571387],[70374.0,0.31928092],[70369.0,0.06363588],[70367.0,0.42520125],[70360.0,0.53293885]],[[70386.0,0.04262],[70394.0,0.00144],[70396.0,0.11347591],[70400.0,0.10624688],[70409.0,0.39357161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270048121,[[70473.0,0.042567],[70462.0,0.11984308],[70461.0,0.042574],[70459.0,0.00144],[70458.0,0.042576]],[[70484.0,0.11357542],[70495.0,0.00144],[70497.0,0.042553],[70506.0,0.042547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270087745,[[70451.0,0.00144],[70449.0,0.042581],[70443.0,0.00014834],[70439.0,0.1220197],[70437.0,0.42492111]],[[70459.0,0.042575],[70461.0,0.11756929],[70471.0,0.00144],[70475.0,0.042566],[70483.0,0.042561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270114057,[[70441.0,0.00144],[70439.0,0.042587],[70431.0,0.00070991],[70428.0,0.42454154],[70427.0,0.11758265]],[[70447.0,0.00010556],[70448.0,0.11382142],[70450.0,0.042581],[70458.0,0.00144],[70467.0,0.042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270177825,[[70480.0,0.1096858],[70475.0,0.042566],[70473.0,0.042567],[70471.0,0.14224654],[70470.0,0.48793049]],[[70500.0,0.042551],[70502.0,0.11498053],[70510.0,0.00144],[70514.0,0.042542],[70521.0,0.042538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270242858,[[70486.0,0.00144],[70481.0,0.31839766],[70480.0,0.16770935],[70476.0,0.042565],[66842.0,0.0014955]],[[70501.0,0.10450222],[70502.0,0.00144],[70510.0,0.06343828],[70512.0,0.043544],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270283476,[[70487.0,0.042558],[70485.0,0.00144],[70483.0,0.10898105],[70481.0,0.31839766],[70480.0,0.06339983]],[[70498.0,0.042552],[70499.0,0.00144],[70504.0,0.10467054],[70508.0,0.042546],[70510.0,0.06339983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270368436,[[70502.0,0.042549],[70498.0,0.09803574],[70496.0,0.00144],[70490.0,0.0634632],[70487.0,0.042558]],[[70513.0,0.043983],[70520.0,0.0634632],[70522.0,0.09713872],[70529.0,0.042533],[70530.0,0.0634632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270380239,[[70504.0,0.09803574],[70501.0,0.042549],[70495.0,0.00144],[70490.0,0.0634632],[70487.0,0.042558]],[[70511.0,0.043984],[70518.0,0.001],[70520.0,0.0634632],[70537.0,0.42150813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270422282,[[70493.0,0.10287624],[70492.0,0.00144],[70484.0,0.12238933],[70480.0,0.06338461],[70478.0,0.42392705]],[[70507.0,0.043987],[70510.0,0.06338461],[70514.0,0.09558945],[70517.0,0.04254],[70524.0,0.042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270501436,[[70486.0,0.14177783],[70483.0,0.00144],[70471.0,0.5506843],[70470.0,0.06341257],[70431.0,0.96180165]],[[70497.0,0.042552],[70499.0,0.00144],[70506.0,0.09602071],[70510.0,0.06341257],[70513.0,0.042543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270542971,[[70461.0,0.09251812],[70457.0,0.06484908],[70456.0,0.042577],[70448.0,0.042582],[70443.0,0.001]],[[70475.0,7.917e-05],[70480.0,0.042563],[70486.0,0.09777884],[70495.0,0.042554],[70574.0,1.72996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270586511,[[70433.0,0.042591],[70431.0,9.1e-07],[70428.0,0.00144],[70426.0,0.00015854],[70425.0,0.09967286]],[[70445.0,0.044024],[70449.0,0.09761014],[70460.0,0.042575],[70463.0,0.042573],[70486.0,0.52121316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270632540,[[70481.0,0.00148],[70477.0,0.042564],[70472.0,0.0927524],[70465.0,0.10648607],[70464.0,0.042572]],[[70498.0,0.0984629],[70510.0,0.06339849],[70513.0,0.042543],[70516.0,0.042541],[70519.0,0.10571884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270691085,[[70462.0,0.044013],[70460.0,0.06344661],[70457.0,0.09405232],[70451.0,0.002],[70449.0,0.53293885]],[[70473.0,0.042567],[70478.0,0.09478398],[70480.0,0.06344661],[70488.0,0.042558],[70496.0,0.10721204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270739629,[[70482.0,0.06344661],[70479.0,0.16005248],[70478.0,0.00144],[70474.0,0.042566],[70467.0,0.04257]],[[70498.0,0.09566102],[70501.0,0.00144],[70504.0,0.005],[70510.0,0.10599161],[70517.0,0.042541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270796568,[[70490.0,0.00014227],[70485.0,0.42476516],[70480.0,0.15542129],[70471.0,0.11995291],[70470.0,0.31937246]],[[70499.0,0.042551],[70505.0,0.093767],[70510.0,0.06337704],[70511.0,0.042544],[70517.0,0.04254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270821484,[[70482.0,0.00244],[70481.0,0.00070941],[70470.0,0.06340814],[70454.0,0.28372],[70451.0,0.28372]],[[70490.0,0.09246979],[70501.0,0.06340814],[70503.0,0.00144],[70509.0,0.042546],[70512.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270910656,[[70461.0,0.042574],[70456.0,0.00144],[70455.0,0.00015544],[70453.0,0.08747895],[70450.0,0.063376]],[[70472.0,0.044008],[70473.0,0.09157175],[70480.0,0.063376],[70487.0,0.042559],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773270943690,[[70419.0,0.00144],[70413.0,0.09336368],[70410.0,0.06350435],[70394.0,0.042614],[70390.0,1.20507728]],[[70430.0,0.042593],[70434.0,0.06350435],[70437.0,0.00144],[70441.0,0.06350435],[70444.0,0.042585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271001426,[[70442.0,0.04269986],[70440.0,0.00144],[70439.0,0.08564078],[70420.0,0.53086802],[70412.0,0.53051743]],[[70452.0,0.04258],[70456.0,0.00144],[70459.0,0.08418042],[70460.0,0.06350486],[70495.0,0.80990816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271032740,[[70413.0,0.08280391],[70412.0,0.00144],[70396.0,0.14863085],[70394.0,0.42476516],[70387.0,0.57313643]],[[70429.0,0.00144],[70430.0,0.06350486],[70435.0,0.08204374],[70453.0,0.042579],[70460.0,0.54265688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271118312,[[70429.0,0.08201362],[70428.0,0.042594],[70420.0,0.06353299],[70419.0,0.00144],[70404.0,0.53492319]],[[70440.0,0.06353299],[70442.0,0.00144],[70450.0,0.07704944],[70472.0,0.42491576],[70474.0,0.28388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271149118,[[70410.0,0.08476898],[70400.0,0.06353299],[70360.0,0.84820074],[70350.0,0.11918119],[70348.0,1.13731783]],[[70423.0,0.042597],[70429.0,0.00144],[70430.0,0.06353299],[70432.0,0.07895709],[70443.0,0.10795394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271180761,[[70376.0,0.00144],[70375.0,0.042626],[70368.0,0.08027917],[70360.0,0.17568627],[70358.0,0.14885661]],[[70385.0,0.04262],[70389.0,0.07569037],[70397.0,0.00144],[70400.0,0.07154784],[70405.0,0.042608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271244102,[[70394.0,0.042615],[70390.0,0.06500185],[70386.0,0.07575568],[70381.0,0.46668951],[70380.0,0.06356185]],[[70404.0,0.042609],[70408.0,0.08363111],[70410.0,0.06356185],[70416.0,0.00144],[70418.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271318456,[[70380.0,0.0650589],[70369.0,0.042629],[70368.0,0.10567202],[70362.0,0.042634],[70348.0,0.52942769]],[[70398.0,0.042613],[70401.0,0.00144],[70408.0,0.07860868],[70410.0,0.0636189],[70418.0,0.042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271342661,[[70347.0,0.00144],[70343.0,0.001],[70341.0,0.042647],[70336.0,0.08207533],[70321.0,0.14174135]],[[70359.0,0.08018517],[70366.0,0.00144],[70370.0,0.07153877],[70375.0,0.042626],[70376.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271390520,[[70362.0,0.00144],[70361.0,0.07913892],[70360.0,0.06364575],[70350.0,0.042641],[70346.0,0.42502175]],[[70373.0,0.042627],[70381.0,0.00071042],[70383.0,0.07876813],[70386.0,0.04262],[70406.0,0.42343871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271436761,[[70382.0,0.00144],[70381.0,0.08302406],[70379.0,0.06363023],[70371.0,0.042628],[70369.0,0.4240959]],[[70394.0,0.042615],[70402.0,0.00144],[70404.0,0.08131751],[70410.0,0.16579674],[70411.0,0.047605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271474592,[[70371.0,0.00144],[70370.0,0.042629],[70364.0,0.0794037],[70362.0,0.10695547],[70360.0,0.48929234]],[[70379.0,0.042624],[70385.0,0.07529485],[70390.0,0.06363023],[70392.0,0.00144],[70401.0,0.04261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271540831,[[70360.0,0.00144],[70355.0,0.07117799],[70344.0,0.42566211],[70340.0,0.11423079],[70239.0,1.90274956]],[[70368.0,0.042631],[70378.0,0.07336811],[70381.0,0.042623],[70385.0,0.005],[70423.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271588977,[[70340.0,0.042647],[70338.0,0.00144],[70332.0,0.06748257],[70330.0,0.06362637],[70327.0,0.10907628]],[[70350.0,0.042641],[70357.0,0.07027332],[70358.0,0.00144],[70365.0,0.047633],[70372.0,0.042628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271635622,[[70358.0,0.00144],[70352.0,0.04264],[70342.0,0.48774016],[70340.0,0.06368297],[70282.0,1.2766637]],[[70369.0,0.06784815],[70370.0,0.06368297],[70377.0,0.00244],[70384.0,0.042621],[70395.0,0.14276599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271690339,[[70346.0,0.00144],[70345.0,0.042644],[70340.0,0.12812418],[70338.0,0.530627],[70312.0,0.74499412]],[[70355.0,0.042638],[70360.0,0.06367892],[70364.0,0.05849364],[70366.0,0.00144],[70369.0,0.04263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271707951,[[70398.0,0.00144],[70397.0,0.042613],[70393.0,0.06370938],[70390.0,0.06367892],[70385.0,0.03555292]],[[70415.0,0.06175847],[70416.0,0.00144],[70420.0,0.06367892],[70433.0,0.10259018],[70457.0,0.45809457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271752685,[[70392.0,0.06183699],[70391.0,0.042616],[70384.0,0.32033338],[70380.0,0.06360666],[70377.0,0.42496454]],[[70409.0,0.00144],[70410.0,0.06360666],[70412.0,0.05878579],[70420.0,0.06360666],[70521.0,1.69133294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271842742,[[70333.0,0.042652],[70329.0,0.00144],[70321.0,0.50213624],[70315.0,0.10923136],[70314.0,0.57209069]],[[70343.0,0.042646],[70349.0,0.00144],[70353.0,0.05901624],[70359.0,0.042636],[70360.0,0.07163644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271861863,[[70328.0,0.042655],[70323.0,0.06304876],[70321.0,0.00015516],[70316.0,0.42496454],[70309.0,0.57209369]],[[70338.0,0.044089],[70340.0,0.06368238],[70342.0,0.0575849],[70350.0,0.042642],[70366.0,0.10881705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271938923,[[70263.0,0.05311941],[70262.0,0.00144],[70255.0,0.00016383],[70252.0,0.0427],[70250.0,0.07164256]],[[70276.0,0.007222],[70282.0,0.00144],[70283.0,0.042682],[70288.0,0.05212158],[70289.0,0.07112781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773271954532,[[70302.0,0.04996562],[70301.0,0.00144],[70291.0,0.06247942],[70290.0,0.07164256],[70288.0,0.042679]],[[70320.0,0.00144],[70321.0,0.042659],[70330.0,0.05078916],[70340.0,0.07164256],[70348.0,0.042643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272013251,[[70322.0,0.04837894],[70311.0,0.042665],[70303.0,0.440935],[70300.0,0.07168624],[70296.0,1.706762]],[[70360.0,0.11432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272043184,[[70299.0,0.0509742],[70297.0,0.00144],[70284.0,0.042681],[70281.0,0.00071143],[70280.0,0.11434923]],[[70311.0,0.042665],[70315.0,0.00144],[70321.0,0.04982959],[70334.0,0.10905571],[70338.0,0.042649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272093521,[[70253.0,0.0427],[70252.0,0.00144],[70249.0,0.04958787],[70246.0,0.00015236],[70237.0,0.530758]],[[70265.0,0.042693],[70267.0,0.04808364],[70277.0,0.00144],[70280.0,0.07176259],[70281.0,0.042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272147660,[[70304.0,0.042669],[70302.0,0.11634365],[70301.0,0.00144],[70290.0,0.0717034],[70287.0,0.10765898]],[[70314.0,0.09087426],[70318.0,0.04149025],[70321.0,0.03303663],[70322.0,0.15961528],[70329.0,0.04148329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272176702,[[70424.0,0.00144],[70418.0,0.0426],[70409.0,0.1046787],[70408.0,0.12015507],[60444.0,1.0]],[[70429.0,0.12345726],[70431.0,0.042592],[70439.0,0.03111262],[70441.0,0.02833643],[70443.0,0.0423594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272211326,[[70397.0,0.00144],[70388.0,0.16979242],[70385.0,0.1088996],[70383.0,0.42143251],[70347.0,0.84820074]],[[70407.0,0.042607],[70410.0,0.16836581],[70415.0,0.00144],[70422.0,0.042598],[70429.0,0.042594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272271681,[[70362.0,0.00144],[70357.0,0.042637],[70351.0,0.16565786],[70350.0,0.07157013],[70349.0,0.03508577]],[[70374.0,0.15595621],[70379.0,0.18651782],[70380.0,0.042623],[70381.0,0.18651783],[70412.0,0.42036819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272295501,[[70340.0,0.00144],[70336.0,0.00017089],[70334.0,0.042651],[70330.0,0.1677676],[70328.0,0.20124822]],[[70344.0,0.042645],[70347.0,0.15595621],[70355.0,0.042639],[70360.0,0.06365515],[70361.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272330813,[[70363.0,0.00144],[70358.0,0.00015436],[70355.0,0.39020697],[70353.0,0.31919591],[70350.0,0.49396872]],[[70386.0,0.14773181],[70387.0,0.00144],[70396.0,0.042614],[70401.0,0.042611],[70410.0,0.105498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272424397,[[70373.0,0.00144],[70367.0,0.042631],[70364.0,0.14231156],[70360.0,0.06362047],[70359.0,0.10104422]],[[70378.0,0.04615143],[70379.0,0.00445277],[70383.0,0.06972387],[70384.0,0.00469283],[70389.0,0.15284844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272435299,[[70376.0,0.00144],[70374.0,0.14074337],[70370.0,0.06362047],[70369.0,0.03591318],[70362.0,0.042633]],[[70393.0,0.14438],[70398.0,1.5e-07],[70400.0,0.01104654],[70420.0,0.06362047],[70437.0,0.67046304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272477928,[[70331.0,0.00071092],[70328.0,0.042654],[70326.0,0.28424],[70324.0,0.03476771],[70323.0,0.14154378]],[[70344.0,0.00015274],[70345.0,0.13834989],[70350.0,0.06360128],[70356.0,0.042638],[70413.0,0.29948773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272532467,[[70393.0,0.042615],[70391.0,0.13875402],[70390.0,0.06359256],[70389.0,0.00144],[70380.0,0.09812271]],[[70402.0,0.01223608],[70403.0,0.05195892],[70408.0,0.01577695],[70410.0,0.20402982],[70413.0,0.01528773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272597816,[[70381.0,0.00144],[70377.0,0.10620018],[70374.0,0.12844499],[70372.0,0.09810966],[70370.0,0.0999549]],[[70387.0,0.042619],[70395.0,0.13828664],[70400.0,0.10618618],[70403.0,0.00144],[70407.0,0.042607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272668155,[[70267.0,0.042691],[70265.0,0.00144],[70263.0,0.13034942],[70250.0,0.07174648],[70248.0,0.042703]],[[70279.0,0.042685],[70285.0,0.14005778],[70300.0,0.07174648],[70303.0,0.04267],[70317.0,0.28456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272689263,[[70250.0,0.00144],[70245.0,0.042705],[70237.0,0.138994],[70232.0,0.10341007],[70230.0,0.07174648]],[[70256.0,0.042699],[70258.0,0.13493071],[70259.0,0.001],[70268.0,0.00144],[70270.0,0.07174648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272710772,[[70251.0,0.042701],[70250.0,0.00144],[70242.0,0.13227179],[70240.0,0.10924018],[70239.0,0.042709]],[[70261.0,0.042695],[70266.0,0.12869895],[70273.0,0.00144],[70277.0,0.042686],[70280.0,0.07181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272767835,[[70270.0,0.00144],[70269.0,0.12764035],[70264.0,0.1194093],[70261.0,0.16195435],[70260.0,0.19067878]],[[70294.0,0.12400644],[70302.0,0.00144],[70310.0,0.07176969],[70314.0,0.042663],[70320.0,0.284401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272820163,[[70247.0,0.042704],[70243.0,0.12984506],[70236.0,0.11730959],[70231.0,0.00071194],[70230.0,0.07181206]],[[70257.0,0.042698],[70265.0,0.12977838],[70271.0,0.00144],[70272.0,0.042689],[70279.0,0.042685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272828070,[[70193.0,0.00144],[70184.0,0.12840506],[70180.0,0.0718781],[70179.0,0.000625],[70170.0,0.0718781]],[[70205.0,0.042729],[70207.0,0.12977838],[70219.0,0.00144],[70228.0,0.09714858],[70230.0,0.0718781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272879227,[[70152.0,0.00144],[70141.0,0.16577959],[70135.0,1e-08],[70130.0,0.0720148],[70129.0,0.40265064]],[[70154.0,0.042761],[70165.0,0.12268137],[70174.0,0.00144],[70177.0,0.042746],[70193.0,0.54131713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272904145,[[70149.0,0.00144],[70146.0,0.042765],[70141.0,0.1189234],[70140.0,0.0720148],[70137.0,0.11376483]],[[70165.0,0.12404584],[70174.0,0.042749],[70183.0,0.00144],[70223.0,0.21653131],[70467.0,0.02843358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773272981587,[[70183.0,0.042743],[70182.0,0.00144],[70181.0,0.12204616],[70170.0,0.07193187],[70165.0,0.042753]],[[70193.0,0.042737],[70203.0,0.11781766],[70205.0,0.042729],[70208.0,0.00144],[70210.0,0.042727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273009695,[[70250.0,0.042702],[70249.0,0.00997301],[70240.0,0.07182052],[70239.0,0.11412102],[70234.0,0.042712]],[[70270.0,0.12202843],[70271.0,0.00144],[70282.0,0.042683],[70290.0,0.5333034],[70299.0,0.03471252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273037006,[[70266.0,0.042692],[70264.0,0.00144],[70261.0,0.12701572],[70250.0,0.07182052],[70236.0,0.81515461]],[[70277.0,0.042686],[70281.0,0.00071143],[70283.0,0.10353387],[70290.0,0.03455888],[71410.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273079129,[[70285.0,0.00144],[70284.0,0.16089868],[70270.0,0.07173842],[70267.0,0.042691],[70252.0,0.63868131]],[[70294.0,0.042676],[70303.0,0.12018225],[70310.0,0.042666],[70316.0,0.16050066],[70320.0,0.07173842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273124168,[[70242.0,0.00144],[70241.0,0.1256564],[70240.0,0.10653768],[70235.0,0.11108453],[60644.0,1.0]],[[70263.0,0.11673882],[70264.0,0.00012564],[70268.0,0.00144],[70270.0,0.06382968],[70280.0,0.06382968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273151392,[[70255.0,0.042699],[70253.0,0.11630776],[70250.0,0.07178696],[70249.0,0.00144],[70240.0,0.10712516]],[[70273.0,0.12792289],[70275.0,0.00144],[70298.0,0.42406127],[70300.0,0.07178696],[70330.0,0.84708918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273213241,[[70248.0,0.042703],[70247.0,0.12181963],[70246.0,0.00144],[70240.0,0.42429572],[70236.0,0.10983182]],[[70269.0,0.11263756],[70270.0,0.00144],[70280.0,0.07179917],[70290.0,0.07179917],[70293.0,0.56646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273256388,[[70196.0,0.00144],[70195.0,0.042735],[70191.0,0.11387437],[70190.0,0.06387534],[70183.0,0.15168517]],[[70206.0,0.042729],[70212.0,0.11778244],[70220.0,0.06387534],[70221.0,0.0001669],[70222.0,0.044159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273345256,[[70194.0,0.042736],[70191.0,0.10821625],[70189.0,0.42711196],[70182.0,0.53041661],[70179.0,0.28472]],[[70205.0,0.04273],[70210.0,0.11086834],[70213.0,0.0639097],[70219.0,0.042721],[70220.0,0.0639097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273421510,[[70212.0,0.00144],[70210.0,0.042726],[70207.0,0.10151208],[70200.0,0.06389121],[70199.0,0.10627203]],[[70220.0,0.04272],[70222.0,0.06389121],[70227.0,0.10308475],[70230.0,0.00144],[70235.0,0.042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273424908,[[70200.0,0.00144],[70199.0,0.042733],[70194.0,0.42711196],[70190.0,0.06389121],[70117.0,1.72718488]],[[70209.0,0.042727],[70219.0,0.10308475],[70222.0,0.06533121],[70229.0,0.042715],[70231.0,0.042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273425107,[[70200.0,0.00144],[70199.0,0.042733],[70196.0,0.10151208],[70190.0,0.06389121],[70117.0,1.72718488]],[[70209.0,0.042727],[70219.0,0.10308475],[70222.0,0.06533121],[70229.0,0.042715],[70231.0,0.042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273425108,[[70200.0,0.00144],[70199.0,0.042733],[70196.0,0.10151208],[70193.0,0.42711196],[70190.0,0.06389121]],[[70209.0,0.042727],[70219.0,0.10308475],[70222.0,0.06533121],[70229.0,0.042715],[70231.0,0.042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273426494,[[70200.0,0.00144],[70196.0,0.10151208],[70190.0,0.06389121]],[[70222.0,0.06533121],[70229.0,0.042715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273426495,[[70200.0,0.00144],[70197.0,0.042734],[70196.0,0.10151208],[70192.0,0.42711196],[70190.0,0.06389121]],[[70210.0,0.06389121],[70216.0,0.10308475],[70220.0,0.04272],[70222.0,0.06533121],[70229.0,0.042715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273426705,[[70200.0,0.00144],[70198.0,0.042734],[70196.0,0.10151208],[70192.0,0.42711196],[70190.0,0.06389121]],[[70208.0,0.042728],[70210.0,0.06389121],[70216.0,0.10308475],[70220.0,0.04272],[70222.0,0.06533121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273426907,[[70200.0,0.00144],[70198.0,0.042734],[70196.0,0.10151208],[70192.0,0.42711196],[70190.0,0.06389121]],[[70208.0,0.042728],[70216.0,0.10308475],[70220.0,0.04272],[70222.0,0.06533121],[70268.0,0.21570984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273427208,[[70201.0,0.00144],[70198.0,0.042734],[70196.0,0.10151208],[70192.0,0.42711196],[70190.0,0.06389121]],[[70208.0,0.042728],[70216.0,0.10308475],[70220.0,0.04272],[70222.0,0.06533121],[70255.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273427411,[[70201.0,0.00144],[70198.0,0.042734],[70196.0,0.10151208],[70192.0,0.42711196],[70190.0,0.06389121]],[[70208.0,0.042728],[70216.0,0.10308475],[70220.0,0.04272],[70222.0,0.06533121],[70239.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273427601,[[70196.0,0.10151208],[70192.0,0.42711196],[70190.0,0.06392463],[70182.0,0.042743],[70180.0,0.06392463]],[[70216.0,0.10308475],[70220.0,0.10664463],[70222.0,0.00144],[70239.0,0.2021],[70240.0,0.12781584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273427806,[[70197.0,0.00144],[70192.0,0.52862404],[70190.0,0.06392463],[70182.0,0.042743],[70180.0,0.06392463]],[[70211.0,0.06392463],[70216.0,0.10308475],[70220.0,0.10664463],[70222.0,0.00144],[70251.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273428006,[[70197.0,0.044174],[70192.0,0.52862404],[70190.0,0.06392463],[70182.0,0.042743],[70180.0,0.06392463]],[[70211.0,0.06392463],[70215.0,0.00144],[70216.0,0.10308475],[70220.0,0.10664463],[70251.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273428200,[[70197.0,0.00144],[70196.0,0.042735],[70192.0,0.52862404],[70190.0,0.06392463],[70182.0,0.042743]],[[70211.0,0.06392463],[70215.0,0.00144],[70216.0,0.10308475],[70220.0,0.10664463],[70251.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273428400,[[70197.0,0.00144],[70196.0,0.042735],[70192.0,0.52862404],[70190.0,0.06392463],[70182.0,0.042743]],[[70211.0,0.06392463],[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463],[70251.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273428601,[[70196.0,0.042735],[70192.0,0.52862404],[70190.0,0.06392463],[70182.0,0.042743],[60444.0,1.0]],[[70211.0,0.06392463],[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463],[70251.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273428800,[[70197.0,0.00144],[70196.0,0.042735],[70192.0,0.52862404],[70190.0,0.06392463],[70182.0,0.042743]],[[70211.0,0.06392463],[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463],[70251.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273429006,[[70197.0,0.00244],[70196.0,0.042735],[70192.0,0.52862404],[70190.0,0.06392463],[70182.0,0.042743]],[[70211.0,0.06392463],[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463],[70251.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273429207,[[70198.0,0.00144],[70197.0,0.043734],[70192.0,0.52862404],[70190.0,0.06392463],[70182.0,0.042743]],[[70211.0,0.06392463],[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463],[70251.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273429412,[[70198.0,0.00144],[70197.0,0.043734],[70192.0,0.52862404],[70190.0,0.06392463],[70182.0,0.042743]],[[70211.0,0.06392463],[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463],[70248.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273429802,[[70198.0,0.00144],[70197.0,0.043734],[70192.0,0.52862404],[70190.0,0.06392463],[70184.0,0.10560637]],[[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463],[70234.0,0.10960188],[70240.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273430003,[[70198.0,0.00144],[70197.0,0.043734],[70192.0,0.52862404],[70190.0,0.06392463],[70184.0,0.10560637]],[[70207.0,0.042728],[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463],[70234.0,0.10960188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273430602,[[70199.0,0.00144],[70197.0,0.043734],[70192.0,0.52862404],[70190.0,0.06392463],[70184.0,0.10560637]],[[70207.0,0.042728],[70210.0,0.06392463],[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273431405,[[70199.0,0.00144],[70198.0,0.001],[70197.0,0.042734],[70192.0,0.52862404],[70190.0,0.06392463]],[[70207.0,0.042728],[70210.0,0.06392463],[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273431913,[[70199.0,0.00144],[70197.0,0.042734],[70192.0,0.52862404],[70190.0,0.06392463],[70114.0,1.7703169]],[[70207.0,0.042728],[70210.0,0.06392463],[70213.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273432306,[[70199.0,0.00144],[70197.0,0.042734],[70196.0,0.10151208],[70192.0,0.42711196],[70190.0,0.06392463]],[[70207.0,0.042728],[70210.0,0.06392463],[70215.0,0.00144],[70218.0,0.10308475],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273433518,[[70199.0,0.00144],[70197.0,0.042734],[70196.0,0.10151208],[70192.0,0.42711196],[70190.0,0.06392463]],[[70207.0,0.042728],[70210.0,0.06392463],[70215.0,0.10452475],[70220.0,0.10664463],[70252.0,0.67076304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273433717,[[70199.0,0.00144],[70197.0,0.042734],[70196.0,0.10151208],[70191.0,0.42711196],[70190.0,0.06392463]],[[70207.0,0.042728],[70210.0,0.06392463],[70215.0,0.10452475],[70220.0,0.10664463],[70252.0,0.67076304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273433908,[[70199.0,0.00144],[70197.0,0.042734],[70196.0,0.10151208],[70191.0,0.42711196],[70190.0,0.06392463]],[[70207.0,0.042728],[70215.0,0.10452475],[70220.0,0.10664463],[70240.0,0.06392463],[70252.0,0.67076304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273434518,[[70199.0,0.00144],[70197.0,0.042734],[70196.0,0.10151208],[70191.0,0.42711196],[70190.0,0.06392463]],[[70207.0,0.042728],[70210.0,0.06392463],[70215.0,0.10452475],[70220.0,0.10664463],[70240.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273437015,[[70199.0,0.00144],[70196.0,0.10151208],[70195.0,0.042735],[70191.0,0.42711196],[70190.0,0.06392463]],[[70205.0,0.042729],[70210.0,0.06392463],[70215.0,0.10452475],[70220.0,0.10664463],[70240.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273437318,[[70199.0,0.00144],[70196.0,0.14424708],[70191.0,0.42711196],[70190.0,0.06392463],[70023.0,0.000625]],[[70205.0,0.042729],[70210.0,0.06392463],[70215.0,0.10452475],[70220.0,0.10664463],[70240.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273437516,[[70199.0,0.00144],[70196.0,0.14424708],[70191.0,0.42711196],[70190.0,0.06392463],[70023.0,0.000625]],[[70207.0,0.042729],[70210.0,0.06392463],[70215.0,0.10452475],[70220.0,0.10664463],[70240.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273437818,[[70199.0,0.00144],[70196.0,0.14424708],[70191.0,0.42711196],[70190.0,0.06392463],[70067.0,2.11479118]],[[70207.0,0.042729],[70210.0,0.06392463],[70215.0,0.10452475],[70220.0,0.10664463],[70240.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273438118,[[70199.0,0.00144],[70196.0,0.14424708],[70191.0,0.42711196],[70190.0,0.06392463],[70117.0,1.48054132]],[[70207.0,0.042729],[70210.0,0.06392463],[70215.0,0.10452475],[70220.0,0.10664463],[70240.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273438317,[[70199.0,0.00144],[70196.0,0.14424708],[70191.0,0.42711196],[70190.0,0.06392463],[70117.0,1.48054132]],[[70206.0,0.042729],[70210.0,0.06392463],[70215.0,0.10452475],[70220.0,0.10664463],[70240.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273438819,[[70199.0,0.00144],[70197.0,0.042734],[70196.0,0.10151208],[70191.0,0.42711196],[70190.0,0.06392463]],[[70206.0,0.042729],[70210.0,0.06392463],[70215.0,0.10452475],[70220.0,0.10664463],[70240.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273439820,[[70199.0,0.00144],[70195.0,0.042735],[70191.0,0.42711196],[70190.0,0.16543671],[70136.0,0.24711]],[[70205.0,0.042729],[70210.0,0.06392463],[70212.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273440113,[[70195.0,0.042735],[70190.0,0.59254867],[70184.0,0.10560637],[70183.0,0.68210178],[70176.0,0.67931084]],[[70210.0,0.06392463],[70212.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463],[70244.0,0.45928135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273440321,[[70200.0,0.00144],[70195.0,0.042735],[70190.0,0.59254867],[70184.0,0.10560637],[70183.0,0.68210178]],[[70210.0,0.06392463],[70212.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463],[70244.0,0.45928135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273441522,[[70200.0,0.00144],[70196.0,0.042735],[70190.0,0.59254867],[70184.0,0.10560637],[70183.0,0.68210178]],[[70206.0,0.042729],[70210.0,0.06392463],[70212.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273441711,[[70196.0,0.042735],[70190.0,0.59254867],[70184.0,0.10560637],[70183.0,0.68210178],[70180.0,0.06392463]],[[70205.0,0.042729],[70210.0,0.06392463],[70212.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273442018,[[70200.0,0.00144],[70196.0,0.042735],[70190.0,0.59254867],[70184.0,0.10560637],[70183.0,0.68210178]],[[70207.0,0.042729],[70210.0,0.06392463],[70212.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273442317,[[70200.0,0.00144],[70197.0,0.042734],[70190.0,0.59254867],[70184.0,0.10560637],[70183.0,0.68210178]],[[70207.0,0.042729],[70210.0,0.06392463],[70212.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273443117,[[70200.0,0.00144],[70197.0,0.042734],[70190.0,0.59254867],[70184.0,0.10560637],[70183.0,0.68210178]],[[70206.0,0.042729],[70210.0,0.06392463],[70212.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273445618,[[70200.0,0.00144],[70197.0,0.042734],[70190.0,0.16543671],[70184.0,0.53271833],[70183.0,0.15168517]],[[70206.0,0.042729],[70210.0,0.06392463],[70212.0,0.10308475],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273447511,[[70192.0,0.042737],[70184.0,0.42711196],[70183.0,0.15168517],[70174.0,0.81517661],[70170.0,0.04275]],[[70210.0,0.06392463],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273447512,[[70192.0,0.042737],[70184.0,0.42711196],[70183.0,0.15168517],[70174.0,0.81517661],[70170.0,0.04275]],[[70209.0,0.1011732],[70210.0,0.06392463],[70214.0,0.042724],[70215.0,0.00144],[70220.0,0.10664463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273447814,[[70193.0,0.00144],[70191.0,0.042738],[70186.0,0.09884349],[70183.0,0.15168517],[70179.0,0.42711196]],[[70201.0,0.042732],[70209.0,0.1011732],[70210.0,0.06392463],[70214.0,0.042724],[70215.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273448020,[[70194.0,0.00144],[70191.0,0.042738],[70186.0,0.09884349],[70183.0,0.15168517],[70179.0,0.42711196]],[[70201.0,0.042732],[70209.0,0.1011732],[70210.0,0.06392463],[70214.0,0.042724],[70215.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273448216,[[70191.0,0.042738],[70186.0,0.09884349],[70183.0,0.15168517],[70178.0,0.42711196],[70150.0,0.80955999]],[[70201.0,0.042732],[70206.0,0.1011732],[70210.0,0.06392463],[70214.0,0.042724],[70215.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273448414,[[70195.0,0.00144],[70191.0,0.042738],[70186.0,0.09884349],[70183.0,0.15168517],[70178.0,0.42711196]],[[70201.0,0.042732],[70206.0,0.1011732],[70210.0,0.06392463],[70214.0,0.042724],[70215.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273448613,[[70196.0,0.00144],[70191.0,0.042738],[70186.0,0.09884349],[70183.0,0.15168517],[70178.0,0.42711196]],[[70201.0,0.042732],[70206.0,0.1011732],[70210.0,0.06392463],[70214.0,0.042724],[70215.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273448815,[[70191.0,0.042738],[70181.0,0.10643634],[70178.0,0.42711196],[70166.0,0.114],[70138.0,0.005]],[[70201.0,0.042732],[70206.0,0.1011732],[70210.0,0.06392463],[70214.0,0.042724],[70215.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273449017,[[70193.0,0.001],[70190.0,0.00144],[70187.0,0.04274],[70181.0,0.09970385],[70138.0,0.005]],[[70201.0,0.042732],[70215.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273449018,[[70193.0,0.001],[70190.0,0.00144],[70187.0,0.04274],[70181.0,0.09970385],[70174.0,0.42711196]],[[70201.0,0.06392463],[70203.0,0.1011732],[70209.0,0.042728],[70215.0,0.00144],[70217.0,0.042723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273449220,[[70193.0,0.001],[70190.0,0.00144],[70188.0,0.04274],[70181.0,0.09970385],[70173.0,0.42711196]],[[70198.0,0.042734],[70203.0,0.1011732],[70209.0,0.042728],[70210.0,0.06392463],[70215.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273449724,[[70193.0,0.001],[70190.0,0.00144],[70188.0,0.04274],[70181.0,0.09970385],[70173.0,0.42711196]],[[70198.0,0.042734],[70203.0,0.1011732],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273450421,[[70193.0,0.001],[70190.0,0.00144],[70188.0,0.04274],[70185.0,0.09884349],[70181.0,0.00086036]],[[70198.0,0.042734],[70206.0,0.00144],[70207.0,0.1011732],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273451123,[[70190.0,0.00144],[70188.0,0.04274],[70185.0,0.09884349],[70181.0,0.00086036],[69711.0,1.90274956]],[[70198.0,0.042734],[70206.0,0.00144],[70207.0,0.1011732],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273451321,[[70190.0,0.00144],[70188.0,0.04274],[70185.0,0.09884349],[70181.0,0.00086036],[70092.0,0.000625]],[[70198.0,0.042734],[70206.0,0.00144],[70207.0,0.1011732],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273451621,[[70190.0,0.00144],[70188.0,0.04274],[70185.0,0.09884349],[70181.0,0.00086036],[70138.0,0.005]],[[70198.0,0.042734],[70206.0,0.00144],[70207.0,0.1011732],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273452123,[[70190.0,0.00144],[70188.0,0.04274],[70185.0,0.09884349],[70181.0,0.00086036],[70174.0,0.1052108]],[[70198.0,0.042734],[70206.0,0.00144],[70207.0,0.1011732],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273452623,[[70190.0,0.00144],[70188.0,0.04274],[70185.0,0.09884349],[70181.0,0.00086036],[70176.0,0.10587751]],[[70198.0,0.042734],[70200.0,0.06392463],[70206.0,0.00144],[70207.0,0.1011732],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273453623,[[70190.0,0.00144],[70189.0,0.042739],[70185.0,0.09884349],[70181.0,0.00086036],[70176.0,0.10587751]],[[70198.0,0.042734],[70200.0,0.06392463],[70206.0,0.00144],[70207.0,0.1011732],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273454521,[[70190.0,0.00144],[70189.0,0.042739],[70185.0,0.09884349],[70181.0,0.00086036],[70176.0,0.10587751]],[[70198.0,0.042734],[70200.0,0.06392463],[70204.0,0.1011732],[70206.0,0.00144],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273454718,[[70190.0,0.00144],[70189.0,0.042739],[70182.0,0.09884349],[70181.0,0.00086036],[70176.0,0.10587751]],[[70198.0,0.042734],[70200.0,0.06392463],[70204.0,0.1011732],[70206.0,0.00144],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273455830,[[70190.0,0.00144],[70189.0,0.042739],[70182.0,0.09884349],[70181.0,0.00086036],[70176.0,0.10587751]],[[70198.0,0.042734],[70204.0,0.1011732],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273457627,[[70190.0,0.00144],[70187.0,0.04274],[70182.0,0.09884349],[70181.0,0.00086036],[70176.0,0.10587751]],[[70198.0,0.042734],[70204.0,0.1011732],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273457828,[[70190.0,0.00144],[70187.0,0.04274],[70182.0,0.09884349],[70181.0,0.00086036],[70176.0,0.10587751]],[[70197.0,0.042734],[70204.0,0.1011732],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273458028,[[70190.0,0.00144],[70188.0,0.04274],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463]],[[70197.0,0.042734],[70204.0,0.1011732],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273461631,[[70190.0,0.00144],[70188.0,0.04274],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463]],[[70204.0,0.1011732],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463],[70270.0,0.84708918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273462428,[[70191.0,0.00144],[70186.0,0.042741],[70182.0,0.09884349],[70181.0,0.00086036],[70157.0,0.28488]],[[70205.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463],[70213.0,0.042725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273462628,[[70191.0,0.00144],[70186.0,0.042741],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463]],[[70205.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463],[70213.0,0.042725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273463133,[[70191.0,0.00144],[70186.0,0.042741],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463]],[[70201.0,0.06392463],[70205.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728],[70213.0,0.042725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273463336,[[70191.0,0.00144],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463],[70178.0,0.42711196]],[[70195.0,0.042736],[70201.0,0.06392463],[70205.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273463520,[[70191.0,0.00144],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463],[70178.0,0.42711196]],[[70195.0,0.042736],[70201.0,0.06392463],[70206.0,0.00144],[70209.0,0.042728],[71085.0,0.03397662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273463721,[[70191.0,0.00144],[70186.0,0.042741],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463]],[[70195.0,0.042736],[70201.0,0.06392463],[70202.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273464126,[[70191.0,0.00144],[70187.0,0.04274],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463]],[[70201.0,0.06392463],[70202.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273464127,[[70191.0,0.00144],[70187.0,0.04274],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463]],[[70196.0,0.042735],[70201.0,0.06392463],[70202.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273464430,[[70191.0,0.00144],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463],[70176.0,0.042747]],[[70197.0,0.042734],[70201.0,0.06392463],[70202.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273465023,[[70191.0,0.00144],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463],[70176.0,0.042747]],[[70197.0,0.042734],[70202.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273465832,[[70191.0,0.00144],[70187.0,0.04274],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463]],[[70197.0,0.042734],[70202.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273466227,[[70191.0,0.00144],[70187.0,0.04274],[70182.0,0.09884349],[70181.0,0.00086036],[70180.0,0.06392463]],[[70196.0,0.042735],[70202.0,0.09837183],[70206.0,0.00144],[70209.0,0.042728],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273467816,[[70181.0,0.00086036],[70177.0,0.0951752],[70170.0,0.06392463]],[[70206.0,0.00144],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273467817,[[70181.0,0.00086036],[70177.0,0.0951752],[70170.0,0.06392463],[70169.0,0.48180855],[70163.0,0.042755]],[[70195.0,0.09837183],[70201.0,0.06392463],[70203.0,0.042731],[70206.0,0.00144],[70209.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273468032,[[70183.0,0.042743],[70182.0,0.00144],[70181.0,0.00086036],[70177.0,0.0951752],[70175.0,0.42711196]],[[70193.0,0.042737],[70195.0,0.09837183],[70201.0,0.06392463],[70203.0,0.042731],[70206.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273468229,[[70183.0,0.042743],[70182.0,0.00144],[70181.0,0.00086036],[70177.0,0.0951752],[70175.0,0.42711196]],[[70192.0,0.042737],[70195.0,0.09837183],[70201.0,0.06392463],[70203.0,0.042731],[70206.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273468424,[[70175.0,0.42711196]],[[70192.0,0.042737],[70195.0,0.09837183],[70201.0,0.06392463],[70203.0,0.042731],[70206.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273468425,[[70175.0,0.52228716],[70169.0,0.042751],[70153.0,0.569875],[70151.0,0.11813334],[70150.0,0.85818651]],[[70195.0,0.09837183],[70200.0,0.06392463],[70203.0,0.042731],[70206.0,0.00144],[70245.0,0.63891565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273468629,[[70169.0,0.042751],[70153.0,0.569875],[70151.0,0.11813334],[70150.0,0.85818651]],[[70195.0,0.09837183],[70200.0,0.06392463],[70203.0,0.042731],[70206.0,0.00144],[70245.0,0.63891565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273468630,[[70185.0,0.06392463],[70181.0,0.0951752],[70180.0,0.06392463],[70177.0,0.042746],[70176.0,0.00144]],[[70209.0,0.09837183],[70210.0,0.06392463],[70216.0,0.042723],[70223.0,0.042719],[70230.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273468932,[[70187.0,0.0951752],[70186.0,0.00144],[70180.0,0.06392463],[70177.0,0.042746],[70175.0,0.42711196]],[[70201.0,0.042732],[70209.0,0.09837183],[70210.0,0.06392463],[70216.0,0.042723],[70223.0,0.042719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273469131,[[70190.0,0.06392463],[70187.0,0.0951752],[70186.0,0.00144],[70180.0,0.06392463],[70178.0,0.42711196]],[[70201.0,0.042732],[70209.0,0.09837183],[70210.0,0.06392463],[70216.0,0.042723],[70223.0,0.042719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273469132,[[70190.0,0.06392463],[70187.0,0.0951752],[70186.0,0.00144],[70180.0,0.06392463],[70178.0,0.42711196]],[[70201.0,0.042732],[70207.0,0.00144],[70209.0,0.09837183],[70210.0,0.06392463],[70216.0,0.042723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273469426,[[70187.0,0.0951752],[70186.0,0.00144],[70180.0,0.06392463],[70178.0,0.42711196],[70171.0,0.64854995]],[[70200.0,0.00010014],[70201.0,0.042732],[70207.0,0.00144],[70209.0,0.09837183],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273469631,[[70187.0,0.0951752],[70186.0,0.00144],[70181.0,0.001],[70180.0,0.06392463],[70178.0,0.42711196]],[[70200.0,0.00010014],[70201.0,0.042732],[70207.0,0.00144],[70209.0,0.09837183],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273469833,[[70189.0,0.042739],[70187.0,0.0951752],[70186.0,0.00144],[70181.0,0.001],[70180.0,0.06392463]],[[70200.0,0.04283314],[70207.0,0.00144],[70209.0,0.09837183],[70210.0,0.06392463],[70268.0,1.06279902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273470026,[[70189.0,0.042739],[70187.0,0.0951752],[70186.0,0.00144],[70180.0,0.06392463],[70144.0,0.85054319]],[[70200.0,0.04283314],[70209.0,0.09837183],[70210.0,0.06392463],[70268.0,1.06279902],[71096.0,0.04286848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273470226,[[70189.0,0.042739],[70187.0,0.0951752],[70186.0,0.00144],[70180.0,0.06392463],[70144.0,0.85054319]],[[70200.0,0.04283314],[70208.0,0.00144],[70209.0,0.09837183],[70210.0,0.06392463],[70268.0,1.06279902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273470531,[[70189.0,0.042739],[70187.0,0.0951752],[70186.0,0.00144],[70180.0,0.06392463],[70144.0,0.85054319]],[[70200.0,0.04283314],[70209.0,0.09837183],[70210.0,0.06392463],[70224.0,0.10746133],[70268.0,1.06279902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273470735,[[70189.0,0.042739],[70187.0,0.0951752],[70186.0,0.00144],[70180.0,0.06392463],[70144.0,0.85054319]],[[70200.0,0.04283314],[70207.0,0.00144],[70209.0,0.09837183],[70210.0,0.06392463],[70224.0,0.10746133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273471433,[[70189.0,0.042739],[70187.0,0.0951752],[70186.0,0.00144],[70180.0,0.06392463],[70144.0,0.85054319]],[[70199.0,0.042733],[70200.0,0.00010014],[70207.0,0.00144],[70209.0,0.09837183],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273472728,[[70187.0,0.04274],[70181.0,0.0998676],[70180.0,0.06392463],[70153.0,1.02926151],[70144.0,0.85054319]],[[70197.0,0.042734],[70200.0,0.00010014],[70202.0,0.09672499],[70207.0,0.00144],[70210.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273472939,[[70177.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736],[70170.0,0.06392463],[70166.0,0.2848]],[[70196.0,0.09672499],[70200.0,0.06402477],[70207.0,0.00144],[70208.0,0.042728],[70232.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273473234,[[70183.0,0.042743],[70178.0,0.00144],[70177.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70196.0,0.09672499],[70200.0,0.06402477],[70207.0,0.00144],[70208.0,0.042728],[70231.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273473439,[[70184.0,0.00144],[70183.0,0.042743],[70177.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70196.0,0.09672499],[70200.0,0.06402477],[70207.0,0.00144],[70208.0,0.042728],[70231.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273473734,[[70185.0,0.00144],[70181.0,0.042744],[70177.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70192.0,0.042738],[70196.0,0.09672499],[70200.0,0.06402477],[70207.0,0.00144],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273473924,[[70186.0,0.00144],[70182.0,0.042743],[70177.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70192.0,0.042738],[70196.0,0.09672499],[70200.0,0.06402477],[70207.0,0.00144],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273474124,[[70187.0,0.00144],[70182.0,0.042743],[70177.0,0.42811196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70192.0,0.042738],[70200.0,0.16074976],[70207.0,0.00144],[70208.0,0.042728],[70372.0,2.11416618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273474433,[[70187.0,0.00144],[70182.0,0.042743],[70177.0,0.42811196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70192.0,0.042738],[70200.0,0.16074976],[70207.0,0.00144],[70208.0,0.042728],[70251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273474632,[[70187.0,0.00144],[70182.0,0.042743],[70177.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70192.0,0.042738],[70200.0,0.16074976],[70201.0,0.00144],[70208.0,0.042728],[70242.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273474833,[[70187.0,0.00144],[70182.0,0.042743],[70177.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70192.0,0.042738],[70200.0,0.16074976],[70201.0,0.00144],[70208.0,0.042728],[70230.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273475820,[[70187.0,0.00144],[70182.0,0.042743],[70177.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70192.0,0.042738],[70200.0,0.16074976],[70201.0,0.00144],[70208.0,0.042728],[70220.0,0.17411767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273477336,[[70187.0,0.00144],[70182.0,0.042743],[70178.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70192.0,0.042738],[70200.0,0.16074976],[70201.0,0.00144],[70208.0,0.042728],[70220.0,0.17411767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273478927,[[70187.0,0.00144],[70180.0,0.042744],[70178.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70191.0,0.042738],[70199.0,0.09672499],[70200.0,0.06402477],[70201.0,0.00144],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273479332,[[70187.0,0.00144],[70181.0,0.042744],[70178.0,0.42711196],[70176.0,0.0998676],[70172.0,0.10526736]],[[70191.0,0.042738],[70199.0,0.09672499],[70200.0,0.06402477],[70201.0,0.00144],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273479525,[[70181.0,0.00144]],[[70200.0,0.06402477],[70201.0,0.00144],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273479526,[[70181.0,0.00144],[70180.0,0.0998676],[70171.0,0.95752857],[70164.0,0.63656384],[70162.0,0.04289566]],[[70197.0,0.06392463],[70200.0,0.06402477],[70201.0,0.00144],[70202.0,0.09672499],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273479732,[[70181.0,0.1013076],[70180.0,0.042744],[70171.0,0.42711196],[70163.0,0.53041661],[70162.0,0.04289566]],[[70200.0,0.06402477],[70201.0,0.00144],[70202.0,0.09672499],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273479733,[[70181.0,0.1013076],[70180.0,0.042744],[70171.0,0.42711196],[70163.0,0.53041661],[70162.0,0.04289566]],[[70192.0,0.042738],[70200.0,0.06402477],[70201.0,0.00144],[70202.0,0.09672499],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273479931,[[70181.0,0.1440516],[70171.0,0.42711196],[70163.0,0.53041661],[70162.0,0.04289566],[60244.0,1.0]],[[70192.0,0.042738],[70200.0,0.06402477],[70201.0,0.00144],[70202.0,0.09672499],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273480133,[[70181.0,0.1440516],[70171.0,0.42711196],[70163.0,0.53041661],[70162.0,0.04289566],[70158.0,0.32114278]],[[70192.0,0.042738],[70200.0,0.06402477],[70201.0,0.00144],[70202.0,0.09672499],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273480333,[[70181.0,0.1013076],[70171.0,0.42711196],[70163.0,0.53041661],[70162.0,0.04289566],[70158.0,0.32114278]],[[70200.0,0.06402477],[70201.0,0.00144],[70202.0,0.09672499],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273480334,[[70181.0,0.1013076],[70180.0,0.06392463],[70171.0,0.42711196],[70169.0,0.042751],[70163.0,0.53041661]],[[70200.0,0.06402477],[70201.0,0.00144],[70202.0,0.09672499],[70208.0,0.042728],[70264.0,0.06391422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273480532,[[70181.0,0.1013076],[70180.0,0.06392463],[70172.0,0.42711196],[70169.0,0.042751],[70163.0,0.53041661]],[[70194.0,0.042736],[70200.0,0.06402477],[70201.0,0.00144],[70202.0,0.09672499],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273480734,[[70181.0,0.1013076],[70180.0,0.06392463],[70172.0,0.42711196],[70169.0,0.042751],[70164.0,0.53041661]],[[70194.0,0.042736],[70200.0,0.06402477],[70201.0,0.00144],[70202.0,0.09672499],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273481335,[[70183.0,0.042742],[70181.0,0.1013076],[70180.0,0.06392463],[70172.0,0.42711196],[70169.0,0.042751]],[[70193.0,0.042737],[70200.0,0.06402477],[70201.0,0.00144],[70202.0,0.09672499],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273481739,[[70183.0,0.042742],[70181.0,0.1013076],[70180.0,0.06392463],[70172.0,0.42711196],[70169.0,0.042751]],[[70193.0,0.042737],[70200.0,0.06402477],[70202.0,0.09672499],[70208.0,0.042728],[70247.0,0.63391565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273482037,[[70184.0,0.0998676],[70183.0,0.042742],[70181.0,0.00144],[70180.0,0.06392463],[70172.0,0.42711196]],[[70193.0,0.042737],[70200.0,0.06402477],[70202.0,0.00144],[70206.0,0.09672499],[70208.0,0.042728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273483434,[[70181.0,0.00144],[70180.0,0.0998676],[70172.0,0.42711196],[70170.0,0.06392463],[70156.0,0.042759]],[[70199.0,0.09672499],[70200.0,0.06402477],[70202.0,0.00144],[70208.0,0.042728],[70210.0,0.042727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273483739,[[70181.0,0.00144],[70177.0,0.042746],[70175.0,0.0998676],[70170.0,0.06392463],[70169.0,0.42711196]],[[70187.0,0.042741],[70191.0,0.06392463],[70196.0,0.09672499],[70200.0,0.06402477],[70201.0,0.042732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273483929,[[70177.0,0.042746],[70175.0,0.0998676],[70170.0,0.06392463],[70169.0,0.42711196]],[[70187.0,0.042741],[70191.0,0.06392463],[70196.0,0.09672499],[70200.0,0.06402477],[70201.0,0.042732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273483930,[[70182.0,0.00144],[70177.0,0.042746],[70175.0,0.0998676],[70170.0,0.06392463],[70169.0,0.42711196]],[[70187.0,0.042741],[70191.0,0.06392463],[70196.0,0.09672499],[70200.0,0.06402477],[70201.0,0.042732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273484131,[[70183.0,0.00144],[70177.0,0.042746],[70175.0,0.0998676],[70170.0,0.06392463],[70169.0,0.42711196]],[[70187.0,0.042741],[70191.0,0.06392463],[70196.0,0.09672499],[70200.0,0.06402477],[70201.0,0.042732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273484331,[[70184.0,0.00144],[70177.0,0.042746],[70175.0,0.0998676],[70170.0,0.06392463],[70169.0,0.42711196]],[[70187.0,0.042741],[70191.0,0.06392463],[70196.0,0.09672499],[70200.0,0.06402477],[70201.0,0.042732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273484532,[[70185.0,0.00144],[70177.0,0.042746],[70175.0,0.0998676],[70170.0,0.06392463],[70169.0,0.42711196]],[[70187.0,0.042741],[70194.0,0.06392463],[70196.0,0.09672499],[70200.0,0.06402477],[70201.0,0.042732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273484734,[[70186.0,0.00144],[70177.0,0.042746],[70175.0,0.0998676],[70170.0,0.06392463],[70169.0,0.42711196]],[[70187.0,0.042741],[70194.0,0.06392463],[70196.0,0.09672499],[70200.0,0.06402477],[70201.0,0.042732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273485233,[[70170.0,0.0998676],[70167.0,0.42711196],[70140.0,0.19995258],[70116.0,0.07718086]],[[70194.0,0.06392463],[70200.0,0.06402477],[70201.0,0.042732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273485234,[[70170.0,0.0998676],[70167.0,0.42711196],[70140.0,0.19995258],[70116.0,0.07718086],[70081.0,0.00071346]],[[70193.0,0.09672499],[70194.0,0.06392463],[70200.0,0.06402477],[70201.0,0.042732],[70227.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273485434,[[70174.0,0.042748],[70171.0,0.00144],[70170.0,0.16379223],[70168.0,0.10658435],[70167.0,0.42711196]],[[70185.0,0.042742],[70193.0,0.09672499],[70194.0,0.06392463],[70200.0,0.06402477],[70201.0,0.042732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273485636,[[70175.0,0.00144],[70165.0,0.0998676],[70164.0,0.42711196],[70162.0,0.00014066],[70158.0,0.53041661]],[[70181.0,0.042744],[70184.0,0.06392463],[70189.0,0.09672499],[70194.0,0.00144],[70195.0,0.042736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273485833,[[70168.0,0.042752],[70165.0,0.0998676],[70163.0,0.42711196],[70162.0,0.00014066],[70155.0,0.53041661]],[[70184.0,0.09672499],[70185.0,0.06392463],[70194.0,0.00144],[70195.0,0.042736],[70200.0,0.06392463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273486034,[[70169.0,0.00144],[70168.0,0.042752],[70165.0,0.0998676],[70162.0,0.00014066],[70161.0,0.42711196]],[[70178.0,0.042746],[70183.0,0.00014246],[70184.0,0.09672499],[70185.0,0.06392463],[70194.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273486229,[[70168.0,0.042752],[70165.0,0.0998676],[70162.0,0.00014066],[70160.0,0.49103659],[70152.0,0.53041661]],[[70178.0,0.042746],[70183.0,0.00014246],[70184.0,0.09672499],[70190.0,0.06392463],[70194.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273486437,[[70169.0,0.00144],[70168.0,0.042752],[70165.0,0.0998676],[70162.0,0.00014066],[70160.0,0.49103659]],[[70178.0,0.042746],[70183.0,0.00014246],[70184.0,0.09672499],[70190.0,0.06392463],[70194.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273486636,[[70169.0,0.00144],[70168.0,0.042752],[70162.0,0.00014066],[70161.0,0.0998676],[70160.0,0.49103659]],[[70178.0,0.042746],[70183.0,0.00014246],[70184.0,0.09672499],[70190.0,0.06392463],[70194.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273486835,[[70170.0,0.00144],[70168.0,0.042752],[70162.0,0.00014066],[70161.0,0.0998676],[70160.0,0.49103659]],[[70178.0,0.042746],[70183.0,0.00014246],[70184.0,0.09672499],[70190.0,0.06392463],[70194.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273487230,[[70164.0,0.00144],[70162.0,0.00014066],[70159.0,0.042757],[70156.0,0.42711196],[70153.0,0.0998676]],[[70169.0,0.042752],[70175.0,0.09672499],[70180.0,0.12784926],[70183.0,0.00014246],[70187.0,0.042741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273487434,[[70163.0,0.00144],[70162.0,0.00014066],[70159.0,0.042757],[70153.0,0.52697956],[70145.0,0.53041661]],[[70169.0,0.042752],[70174.0,0.06392463],[70175.0,0.09672499],[70180.0,0.06392463],[70183.0,0.00014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273487629,[[70162.0,0.00014066],[70159.0,0.042757],[70153.0,0.52697956],[70150.0,0.06399709],[70145.0,0.53041661]],[[70169.0,0.042752],[70173.0,0.06399709],[70175.0,0.09672499],[70180.0,0.06543709],[70183.0,0.00014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273487834,[[70168.0,0.001],[70163.0,0.00144],[70162.0,0.00014066],[70159.0,0.042757],[70153.0,0.0998676]],[[70171.0,0.04275],[70173.0,0.06399709],[70175.0,0.09672499],[70180.0,0.06543709],[70183.0,0.00014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273488134,[[70163.0,0.00144],[70162.0,0.00014066],[70159.0,0.0998676],[70141.0,0.042768],[70140.0,0.73044165]],[[70173.0,0.042749],[70180.0,0.16216208],[70183.0,0.00014246],[70200.0,0.06399709],[70228.0,0.63391565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273488336,[[70164.0,0.00144],[70162.0,0.00014066],[70159.0,0.0998676],[70149.0,0.2848],[70148.0,0.42711196]],[[70173.0,0.042749],[70180.0,0.16216208],[70183.0,0.00014246],[70200.0,0.06399709],[70214.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273488847,[[70146.0,0.42711196],[70144.0,0.0998676],[70140.0,0.53041661],[70134.0,0.052772],[70127.0,0.042777]],[[70163.0,0.09672499],[70174.0,0.06399709],[70179.0,0.042746],[70180.0,0.06543709],[70183.0,0.00014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273489036,[[70154.0,0.04276],[70151.0,0.0998676],[70147.0,0.00144],[70140.0,0.06399709],[70138.0,0.42711196]],[[70170.0,0.06399709],[70174.0,0.09672499],[70179.0,0.042746],[70180.0,0.06543709],[70205.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273489231,[[70155.0,0.00144],[70154.0,0.04276],[70151.0,0.0998676],[70150.0,0.06399709],[70140.0,0.06399709]],[[70165.0,0.042754],[70170.0,0.06399709],[70174.0,0.09672499],[70179.0,0.042746],[70180.0,0.06543709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273489444,[[70155.0,0.00144],[70152.0,0.042761],[70151.0,0.0998676],[70150.0,0.06399709],[70140.0,0.06399709]],[[70170.0,0.06399709],[70174.0,0.09672499],[70179.0,0.042746],[70180.0,0.06543709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273489445,[[70155.0,0.00144],[70152.0,0.042761],[70151.0,0.0998676],[70150.0,0.06399709],[70140.0,0.06399709]],[[70164.0,0.042755],[70170.0,0.06399709],[70174.0,0.09672499],[70179.0,0.042746],[70180.0,0.06543709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273489645,[[70155.0,0.00144],[70153.0,0.042761],[70151.0,0.0998676],[70150.0,0.06399709],[70140.0,0.06399709]],[[70164.0,0.042755],[70170.0,0.06399709],[70173.0,0.00144],[70174.0,0.09672499],[70179.0,0.042746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273489835,[[70155.0,0.00144],[70153.0,0.042761],[70151.0,0.0998676],[70150.0,0.06399709],[70140.0,0.06399709]],[[70163.0,0.00017733],[70164.0,0.042755],[70170.0,0.06399709],[70173.0,0.00144],[70174.0,0.09672499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273490030,[[70155.0,0.00144],[70153.0,0.042761],[70151.0,0.0998676],[70150.0,0.06399709],[70146.0,0.001]],[[70163.0,0.00017733],[70164.0,0.042755],[70170.0,0.06399709],[70173.0,0.00144],[70174.0,0.09672499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273490445,[[70155.0,0.00144],[70151.0,0.0998676],[70146.0,0.001],[70117.0,0.63718884],[70091.0,0.85054319]],[[70163.0,0.00017733],[70170.0,0.16072208],[70173.0,0.00144],[70231.0,0.00071194],[70232.0,0.63391565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273490745,[[70155.0,0.00144],[70146.0,0.0998676],[70117.0,0.63718884],[70109.0,0.33506958],[70091.0,0.85054319]],[[70163.0,0.00017733],[70167.0,0.09663459],[70170.0,0.06399709],[70173.0,0.00144],[70231.0,0.00071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273491039,[[70155.0,0.00144],[70146.0,0.0998676],[70117.0,0.63718884],[70109.0,0.33506958],[70104.0,0.000625]],[[70162.0,0.042756],[70163.0,0.00017733],[70167.0,0.09663459],[70170.0,0.06399709],[70173.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273491239,[[70155.0,0.00144],[70150.0,0.16386469],[70135.0,0.42711196],[70125.0,0.31364602],[70117.0,0.000625]],[[70163.0,0.00017733],[70164.0,0.042754],[70170.0,0.06399709],[70173.0,0.00144],[70213.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273491448,[[70155.0,0.00144],[70152.0,0.042761],[70150.0,0.16386469],[70135.0,0.42711196],[70127.0,0.04289101]],[[70163.0,0.00017733],[70164.0,0.042754],[70170.0,0.06399709],[70173.0,0.00144],[70176.0,0.09663459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273491845,[[70155.0,0.00144],[70150.0,0.06399709],[70135.0,0.42711196],[70127.0,0.04289101],[70121.0,0.285206]],[[70163.0,0.00017733],[70170.0,0.06399709],[70173.0,0.09816499],[71093.0,1.08217404],[71096.0,0.04286848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273492048,[[70155.0,0.00144],[70153.0,0.0998676],[70150.0,0.06399709],[70135.0,0.42711196],[70127.0,0.04289101]],[[70163.0,0.00017733],[70170.0,0.06399709],[70173.0,0.09816499],[70194.0,0.042736],[70204.0,0.284872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273492740,[[70156.0,0.042759],[70155.0,0.00144],[70153.0,0.0998676],[70150.0,0.06399709],[70135.0,0.42711196]],[[70163.0,0.00017733],[70167.0,0.042753],[70170.0,0.06399709],[70173.0,0.09672499],[70194.0,0.042736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273492941,[[70156.0,0.042759],[70155.0,0.00144],[70153.0,0.0998676],[70150.0,0.06399709],[70135.0,0.42711196]],[[70163.0,0.00017733],[70167.0,0.042753],[70170.0,0.06399709],[70173.0,0.09672499],[70175.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273493335,[[70156.0,0.042759],[70155.0,0.00144],[70153.0,0.0998676],[70150.0,0.06399709],[70140.0,0.17124118]],[[70163.0,0.00017733],[70167.0,0.042753],[70170.0,0.06399709],[70175.0,0.00144],[70177.0,0.09672499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273493749,[[70155.0,0.1013076],[70153.0,0.06399709],[70143.0,0.042767],[70141.0,0.12111024],[70140.0,0.17124118]],[[70172.0,0.04275],[70178.0,0.00144],[70181.0,0.09672499],[70190.0,0.10604974],[70200.0,0.06399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273494049,[[70161.0,0.0998676],[70160.0,0.06399709],[70155.0,0.00144],[70151.0,0.042762],[70143.0,0.042767]],[[70185.0,0.09672499],[70199.0,0.042733],[70200.0,0.06399709],[70213.0,0.4275],[70218.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273494237,[[70166.0,0.0998676],[70162.0,0.00144],[70160.0,0.06399709],[70151.0,0.042762],[70144.0,0.10811564]],[[70184.0,0.00144],[70189.0,0.09672499],[70190.0,0.06399709],[70199.0,0.042733],[70200.0,0.06399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273494436,[[70167.0,0.042752],[70166.0,0.0998676],[70162.0,0.00144],[70160.0,0.06399709],[70151.0,0.042762]],[[70184.0,0.00144],[70189.0,0.09672499],[70190.0,0.06399709],[70199.0,0.042733],[70200.0,0.06399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273494646,[[70168.0,0.00144],[70167.0,0.042752],[70166.0,0.0998676],[70160.0,0.06399709],[70151.0,0.042762]],[[70184.0,0.00144],[70186.0,0.09672499],[70190.0,0.06399709],[70199.0,0.042733],[70200.0,0.06399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273494841,[[70168.0,0.044192],[70166.0,0.0998676],[70160.0,0.06399709],[70151.0,0.042762],[70102.0,0.00095]],[[70183.0,0.00011125],[70184.0,0.00144],[70186.0,0.09672499],[70190.0,0.06399709],[70199.0,0.042733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273495043,[[70168.0,0.044192],[70166.0,0.0998676],[70160.0,0.06399709],[70151.0,0.042762],[70141.0,0.5482222]],[[70183.0,0.00011125],[70184.0,0.00144],[70186.0,0.09672499],[70190.0,0.06399709],[70199.0,0.042733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273495649,[[70168.0,0.044192],[70166.0,0.0998676],[70160.0,0.06399709],[70151.0,0.042762],[70141.0,0.5482222]],[[70178.0,0.042746],[70180.0,0.06399709],[70183.0,0.00011125],[70184.0,0.00144],[70186.0,0.09672499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273495846,[[70168.0,0.00144],[70166.0,0.1426206],[70160.0,0.06399709],[70151.0,0.042762],[70141.0,0.5482222]],[[70178.0,0.042746],[70180.0,0.06399709],[70183.0,0.00011125],[70184.0,0.00144],[70186.0,0.09672499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273496341,[[70168.0,0.00144],[70166.0,0.0998676],[70160.0,0.06399709],[70151.0,0.042762],[70141.0,0.5482222]],[[70183.0,0.00011125],[70184.0,0.00144],[70186.0,0.09672499],[70190.0,0.06399709],[70209.0,0.042727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273496545,[[70168.0,0.1013076],[70160.0,0.06399709],[70151.0,0.042762],[70141.0,0.5482222],[70099.0,0.005]],[[70182.0,0.042743],[70183.0,0.00011125],[70190.0,0.16072208],[70191.0,0.00144],[70209.0,0.042727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273496749,[[70171.0,0.04275],[70168.0,0.1013076],[70160.0,0.06399709],[70151.0,0.042762],[70141.0,0.5482222]],[[70182.0,0.042743],[70183.0,0.00011125],[70190.0,0.16072208],[70209.0,0.042727],[70242.0,0.63391565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273496949,[[70168.0,0.1013076],[70160.0,0.06399709],[70151.0,0.042762],[70142.0,0.42711196],[70141.0,0.12111024]],[[70183.0,0.00011125],[70189.0,0.00144],[70190.0,0.16072208],[70209.0,0.042727],[70211.0,0.03647575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273497347,[[70168.0,0.1013076],[70160.0,0.06399709],[70151.0,0.042762],[70144.0,0.03511197],[70142.0,0.42711196]],[[70183.0,0.00011125],[70189.0,0.00144],[70190.0,0.16072208],[70209.0,0.042727],[70211.0,0.03647575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273497553,[[70171.0,0.04275],[70168.0,0.1013076],[70160.0,0.06399709],[70151.0,0.042762],[70144.0,0.03511197]],[[70182.0,0.042744],[70183.0,0.00011125],[70189.0,0.00144],[70190.0,0.16072208],[70209.0,0.042727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273497748,[[70173.0,0.0998676],[70170.0,0.06399709],[70168.0,0.00144],[70160.0,0.06399709],[70159.0,0.042757]],[[70183.0,0.00011125],[70190.0,0.06399709],[70191.0,0.00144],[70194.0,0.09672499],[70209.0,0.15182045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273497953,[[70171.0,0.0998676],[70170.0,0.06399709],[70168.0,0.00144],[70160.0,0.06399709],[70159.0,0.042757]],[[70190.0,0.10673609],[70198.0,0.09816499],[70209.0,0.15182045],[70216.0,0.03546556],[70220.0,0.34880409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273498154,[[70171.0,0.0998676],[70170.0,0.06399709],[70168.0,0.00144],[70160.0,0.06399709],[70159.0,0.042757]],[[70190.0,0.06399709],[70198.0,0.09672499],[70209.0,0.15182045],[70220.0,0.34880409],[70233.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273498354,[[70170.0,0.06399709],[70168.0,0.00144],[70160.0,0.06399709]],[[70190.0,0.06399709],[70198.0,0.09672499],[70209.0,0.15182045],[70220.0,0.34880409],[70233.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273498355,[[70172.0,0.12111024],[70170.0,0.06399709],[70168.0,0.00144],[70160.0,0.06399709],[70149.0,0.285089]],[[70228.0,0.03502163],[70233.0,0.114],[70237.0,0.284739],[70238.0,0.32519619],[70246.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273498554,[[70197.0,0.0998676],[70195.0,0.042735],[70190.0,0.06399709],[70180.0,0.06399709],[70178.0,0.042746]],[[70210.0,0.06399709],[70217.0,0.09672499],[70220.0,0.06399709],[70225.0,0.042717],[70227.0,0.22366462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273498754,[[70198.0,0.00144],[70196.0,0.042735],[70191.0,0.0998676],[70190.0,0.06399709],[70180.0,0.06399709]],[[70210.0,0.06399709],[70213.0,0.09672499],[70220.0,0.06399709],[70225.0,0.042717],[70227.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273499056,[[70183.0,0.0998676],[70170.0,0.06399709],[70165.0,0.42711196],[70162.0,0.042755],[70157.0,0.85801461]],[[70205.0,0.09672499],[70206.0,0.042729],[70209.0,0.00144],[70210.0,0.06399709],[70220.0,0.10671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273499351,[[70162.0,0.042755],[70157.0,0.85801461]],[[70205.0,0.09672499],[70206.0,0.042729],[70209.0,0.00144],[70210.0,0.06399709],[70220.0,0.10671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273499352,[[70184.0,0.00144],[70180.0,0.06399709],[70179.0,0.0998676],[70162.0,0.042755],[70159.0,0.42711196]],[[70199.0,0.09672499],[70200.0,0.06399709],[70209.0,0.00144],[70220.0,0.10671709],[70223.0,0.042719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273499552,[[70185.0,0.00144],[70181.0,0.1426116],[70180.0,0.06399709],[70162.0,0.07772763],[70160.0,0.49110905]],[[70195.0,0.042736],[70200.0,0.06399709],[70203.0,0.09672499],[70209.0,0.00144],[70220.0,0.10671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273499745,[[70185.0,0.00144],[70182.0,0.042743],[70181.0,0.0998676],[70170.0,0.06399709],[70162.0,0.07772763]],[[70195.0,0.042736],[70200.0,0.06399709],[70203.0,0.09672499],[70209.0,0.00144],[70220.0,0.10671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273499946,[[70185.0,0.00144],[70182.0,0.042743],[70181.0,0.0998676],[70170.0,0.06399709],[70162.0,0.07772763]],[[70194.0,0.042736],[70200.0,0.06399709],[70203.0,0.09672499],[70209.0,0.00144],[70210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273500364,[[70185.0,0.00144],[70183.0,0.042743],[70181.0,0.0998676],[70170.0,0.06399709],[70162.0,0.07772763]],[[70194.0,0.042736],[70200.0,0.06399709],[70203.0,0.09672499],[70209.0,0.00144],[70210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273500653,[[70186.0,0.00144],[70183.0,0.042743],[70181.0,0.0998676],[70170.0,0.06399709],[70162.0,0.07772763]],[[70194.0,0.042736],[70200.0,0.06399709],[70203.0,0.09672499],[70209.0,0.00144],[70850.0,0.02531242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273500854,[[70186.0,0.00144],[70183.0,0.042743],[70181.0,0.0998676],[70170.0,0.06399709],[70162.0,0.07772763]],[[70194.0,0.042736],[70200.0,0.06399709],[70203.0,0.09672499],[70209.0,0.00144],[70266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273501257,[[70186.0,0.00144],[70185.0,0.09429756],[70183.0,0.042743],[70170.0,0.06399709],[70162.0,0.07772763]],[[70196.0,0.042735],[70200.0,0.06399709],[70203.0,0.09672499],[70209.0,0.00144],[70266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273501656,[[70186.0,0.00144],[70185.0,0.09429756],[70184.0,0.042742],[70170.0,0.06399709],[70162.0,0.07772763]],[[70196.0,0.042735],[70200.0,0.06399709],[70203.0,0.09672499],[70209.0,0.00144],[70270.0,0.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273501958,[[70186.0,0.00144],[70185.0,0.09429756],[70184.0,0.042742],[70180.0,0.06399709],[70162.0,0.07772763]],[[70196.0,0.042735],[70200.0,0.06399709],[70203.0,0.09672499],[70209.0,0.00144],[70266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273502155,[[70186.0,0.00144],[70185.0,0.09429756],[70184.0,0.042742],[70180.0,0.06399709],[70162.0,0.07772763]],[[70196.0,0.042735],[70200.0,0.06399709],[70203.0,0.09672499],[70209.0,0.00144],[70260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273502357,[[70186.0,0.00144],[70185.0,0.09429756],[70184.0,0.042742],[70180.0,0.06399709],[70162.0,0.07772763]],[[70196.0,0.042735],[70200.0,0.06399709],[70203.0,0.09816499],[70246.0,0.42406127],[70260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273502752,[[70186.0,0.00144],[70185.0,0.13703856],[70180.0,0.06399709],[70162.0,0.07772763],[60544.0,1.0]],[[70196.0,0.042735],[70200.0,0.06399709],[70203.0,0.09816499],[70245.0,0.1425],[70246.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273503058,[[70187.0,0.09429756],[70186.0,0.00144],[70180.0,0.06399709],[70170.0,0.04275],[70167.0,0.10766599]],[[70203.0,0.00144],[70209.0,0.09917184],[70210.0,0.06399709],[70233.0,0.03535733],[70245.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273503554,[[70191.0,0.09429756],[70190.0,0.06399709],[70186.0,0.00144],[70180.0,0.06399709],[70170.0,0.04275]],[[70209.0,0.10061184],[70210.0,0.06399709],[70226.0,0.10837573],[70245.0,0.1425],[71104.0,0.0239883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273503855,[[70192.0,0.044177],[70191.0,0.09429756],[70190.0,0.06399709],[70180.0,0.06399709],[70170.0,0.04275]],[[70203.0,0.042731],[70209.0,0.10061184],[70210.0,0.06399709],[70226.0,0.10837573],[70245.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273504059,[[70192.0,0.00144],[70191.0,0.09429756],[70190.0,0.10673509],[70180.0,0.06399709],[70170.0,0.04275]],[[70203.0,0.042731],[70209.0,0.10061184],[70210.0,0.06399709],[70226.0,0.10837573],[70234.0,0.03518954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273504260,[[70192.0,0.044177],[70191.0,0.09429756],[70190.0,0.06399709],[70180.0,0.06399709],[70179.0,0.042745]],[[70204.0,0.04273],[70209.0,0.09917184],[70210.0,0.06399709],[70226.0,0.10837573],[70264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273504456,[[70192.0,0.044177],[70191.0,0.09429756],[70190.0,0.06399709],[70180.0,0.06399709],[70179.0,0.042745]],[[70204.0,0.04273],[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.00144],[70226.0,0.10837573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273504654,[[70192.0,0.044177],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745],[70142.0,0.63656384]],[[70204.0,0.04273],[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.00144],[70236.0,0.035879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273504851,[[70192.0,0.044177],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745],[70163.0,0.42711196]],[[70204.0,0.04273],[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.00144],[70236.0,0.035879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273505049,[[70194.0,0.042736],[70192.0,0.00144],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745]],[[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.00144],[70236.0,0.035879],[70259.0,0.59035693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273505251,[[70192.0,0.00144],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745],[70164.0,0.42711196]],[[70207.0,0.042729],[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.00144],[70250.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273505450,[[70192.0,0.00144],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745],[70164.0,0.42711196]],[[70209.0,0.09917184],[70210.0,0.06399709],[70250.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273505451,[[70192.0,0.00144],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745],[70164.0,0.42711196]],[[70209.0,0.09917184],[70210.0,0.06399709],[70250.0,0.42406127],[70259.0,0.06328572],[70260.0,0.52707121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273505652,[[70192.0,0.044177],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745],[70164.0,0.42711196]],[[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.00144],[70250.0,0.42406127],[70259.0,0.06328572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273505957,[[70192.0,0.044177],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745],[70164.0,0.42711196]],[[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.00144],[70237.0,0.03494246],[70250.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273506158,[[70192.0,0.044177],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745],[70164.0,0.42711196]],[[70204.0,0.04273],[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.00144],[70237.0,0.03494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273506659,[[70192.0,0.044177],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745],[70164.0,0.42711196]],[[70204.0,0.04273],[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.00144],[70227.0,0.10899647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273506862,[[70192.0,0.044177],[70191.0,0.09429756],[70180.0,0.06399709],[70179.0,0.042745],[70174.0,0.10828667]],[[70204.0,0.04273],[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.00144],[70227.0,0.10899647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273507056,[[70193.0,0.00144],[70187.0,0.04274],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667]],[[70201.0,0.09917184],[70202.0,0.06399709],[70211.0,0.00144],[70227.0,0.10899647],[70249.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273507261,[[70194.0,0.00144],[70188.0,0.04274],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667]],[[70200.0,0.042733],[70201.0,0.09917184],[70202.0,0.06399709],[70211.0,0.00144],[70227.0,0.10899647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273507451,[[70195.0,0.00144],[70188.0,0.04274],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667]],[[70200.0,0.042733],[70201.0,0.09917184],[70202.0,0.06399709],[70211.0,0.00144],[70227.0,0.10899647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273507860,[[70185.0,0.042741],[70181.0,0.09429756],[70174.0,0.10828667],[70170.0,0.10674709],[60711.0,0.0451798]],[[70198.0,0.042734],[70201.0,0.09917184],[70205.0,0.06399709],[70211.0,0.044166],[70227.0,0.10899647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273508161,[[70187.0,0.04274],[70186.0,0.00144],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667]],[[70198.0,0.042734],[70200.0,0.06399709],[70201.0,0.09917184],[70211.0,0.044166],[70227.0,0.10899647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273508357,[[70187.0,0.04274],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667],[70036.0,1.69133294]],[[70198.0,0.042734],[70200.0,0.06399709],[70201.0,0.09917184],[70211.0,0.044166],[70227.0,0.10899647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273508552,[[70188.0,0.00144],[70187.0,0.04274],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667]],[[70198.0,0.042734],[70200.0,0.06399709],[70201.0,0.09917184],[70211.0,0.044166],[70227.0,0.10899647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273509457,[[70188.0,0.00144],[70187.0,0.04274],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667]],[[70198.0,0.042734],[70200.0,0.06399709],[70201.0,0.09917184],[70211.0,0.044166],[70224.0,0.10739497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273510760,[[70188.0,0.00144],[70187.0,0.04274],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667]],[[70198.0,0.042734],[70200.0,0.06399709],[70211.0,0.044166],[70224.0,0.10739497],[71106.0,0.0347974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273510959,[[70188.0,0.00144],[70187.0,0.04274],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667]],[[70198.0,0.042734],[70200.0,0.06399709],[70205.0,0.09917184],[70211.0,0.044166],[70224.0,0.10739497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273511261,[[70188.0,0.04418],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667],[60360.0,0.04659505]],[[70198.0,0.042734],[70200.0,0.06399709],[70205.0,0.09917184],[70211.0,0.044166],[70224.0,0.10739497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273511461,[[70188.0,0.04418],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667],[70126.0,0.1425]],[[70198.0,0.042734],[70200.0,0.06399709],[70205.0,0.09917184],[70211.0,0.044166],[70224.0,0.10739497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273511661,[[70188.0,0.04418],[70181.0,0.09429756],[70180.0,0.06399709],[70174.0,0.10828667],[70126.0,0.1425]],[[70200.0,0.10673009],[70205.0,0.09917184],[70211.0,0.044166],[70224.0,0.10739497],[71104.0,0.0239883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273511848,[[70188.0,0.04418],[70180.0,0.06399709],[70174.0,0.10828667],[70126.0,0.1425]],[[70200.0,0.10673009],[70205.0,0.09917184],[70211.0,0.044166],[70224.0,0.10739497],[71104.0,0.0239883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273511849,[[70188.0,0.00144],[70180.0,0.06399709],[70174.0,0.10828667],[70126.0,0.1425],[70010.0,0.000625]],[[70210.0,0.06399709],[70211.0,0.044166],[70224.0,0.10739497],[70385.0,56.8298],[70391.0,0.00040825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273512052,[[70188.0,0.09573756],[70180.0,0.06399709],[70174.0,0.10828667],[70126.0,0.31346],[70010.0,0.000625]],[[70209.0,0.09917184],[70210.0,0.06399709],[70211.0,0.044166],[70224.0,0.10739497],[70239.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273512465,[[70193.0,0.042736],[70192.0,0.09429756],[70190.0,0.06399709],[70188.0,0.00144],[70180.0,0.06399709]],[[70205.0,0.04273],[70210.0,0.06399709],[70211.0,0.00144],[70213.0,0.09917184],[70225.0,0.042717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273512762,[[70193.0,0.042736],[70192.0,0.09429756],[70190.0,0.06399709],[70188.0,0.00144],[70180.0,0.06399709]],[[70204.0,0.04273],[70210.0,0.06399709],[70211.0,0.00144],[70213.0,0.09917184],[70225.0,0.042717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273512969,[[70193.0,0.042736],[70192.0,0.09429756],[70190.0,0.06399709],[70188.0,0.00144],[70180.0,0.06399709]],[[70203.0,0.042731],[70210.0,0.06399709],[70211.0,0.00144],[70213.0,0.09917184],[70225.0,0.042717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273513362,[[70194.0,0.00144],[70193.0,0.042736],[70192.0,0.09429756],[70190.0,0.06399709],[70180.0,0.06399709]],[[70203.0,0.042731],[70210.0,0.06399709],[70213.0,0.09917184],[70225.0,0.042717],[70243.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273513662,[[70194.0,0.09573756],[70190.0,0.06399709],[70180.0,0.06399709],[70173.0,0.42711196],[70166.0,0.53041661]],[[70205.0,0.04273],[70210.0,0.06399709],[70217.0,0.00144],[70220.0,0.20588893],[70225.0,0.042717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273513871,[[70194.0,0.09573756],[70190.0,0.06399709],[70180.0,0.06399709],[70178.0,0.15078527],[70173.0,0.42711196]],[[70210.0,0.06399709],[70213.0,0.00144],[70220.0,0.20588893],[70225.0,0.042717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273513872,[[70194.0,0.09573756],[70190.0,0.06399709],[70180.0,0.06399709],[70178.0,0.15078527],[70173.0,0.42711196]],[[70210.0,0.06399709],[70213.0,0.00144],[70216.0,0.09917184],[70220.0,0.10671709],[70225.0,0.042717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273514061,[[70200.0,0.042732],[70194.0,0.00144],[70190.0,0.06399709],[70186.0,0.042741],[70180.0,0.06399709]],[[70210.0,0.042727],[70216.0,0.10061184],[70220.0,0.06399709],[70225.0,0.042717],[70234.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273514266,[[70201.0,0.044172],[70197.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741],[70180.0,0.06399709]],[[70211.0,0.042726],[70216.0,0.10061184],[70220.0,0.06399709],[70225.0,0.042717],[70232.0,0.10605226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273514455,[[70202.0,0.00144],[70201.0,0.042732],[70197.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741]],[[70211.0,0.042726],[70216.0,0.09917184],[70220.0,0.06399709],[70225.0,0.042717],[70232.0,0.10605226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273514655,[[70202.0,0.00144],[70201.0,0.042732],[70197.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741]],[[70211.0,0.042726],[70216.0,0.10061184],[70220.0,0.06399709],[70225.0,0.042717],[70232.0,0.10605226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273514856,[[70202.0,0.00144],[70201.0,0.042732],[70197.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741]],[[70211.0,0.042726],[70218.0,0.00144],[70220.0,0.06399709],[70221.0,0.09917184],[70225.0,0.042717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273515362,[[70202.0,0.00144],[70201.0,0.042732],[70197.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741]],[[70211.0,0.042726],[70220.0,0.06399709],[70221.0,0.09917184],[70225.0,0.042717],[70247.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273515667,[[70202.0,0.00144],[70197.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741],[70164.0,0.92159484]],[[70218.0,0.10061184],[70220.0,0.06399709],[70225.0,0.042717],[70247.0,0.42406127],[70383.0,3.12696618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273515860,[[70202.0,0.00144],[70200.0,0.042732],[70197.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741]],[[70210.0,0.042726],[70218.0,0.09917184],[70220.0,0.06399709],[70225.0,0.042717],[70247.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273516062,[[70193.0,0.09429756],[70186.0,0.042741],[70162.0,0.03497263],[70160.0,0.06399709],[69877.0,2.11416618]],[[70208.0,0.042728],[70212.0,0.06399709],[70215.0,0.09917184],[70218.0,0.00144],[70220.0,0.06399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273516262,[[70194.0,0.00144],[70193.0,0.09429756],[70186.0,0.042741],[70178.0,0.042746],[70177.0,0.42711196]],[[70208.0,0.042728],[70212.0,0.06399709],[70215.0,0.09917184],[70218.0,0.00144],[70220.0,0.06399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273516764,[[70197.0,0.042734],[70194.0,0.00144],[70193.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741]],[[70208.0,0.042728],[70212.0,0.06399709],[70215.0,0.09917184],[70218.0,0.00144],[70220.0,0.06399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273518467,[[70195.0,0.09429756],[70194.0,0.00144],[70190.0,0.06399709],[70186.0,0.042741],[70089.0,1.69133294]],[[70210.0,0.042727],[70212.0,0.06399709],[70215.0,0.09917184],[70218.0,0.00144],[70220.0,0.06399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273518863,[[70200.0,0.042732],[70195.0,0.09429756],[70194.0,0.00144],[70190.0,0.06399709],[70186.0,0.042741]],[[70210.0,0.042727],[70218.0,0.00144],[70220.0,0.06399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273518864,[[70200.0,0.042732],[70195.0,0.09429756],[70194.0,0.00144],[70190.0,0.06399709],[70186.0,0.042741]],[[70210.0,0.042727],[70218.0,0.00144],[70220.0,0.06399709],[70240.0,0.10025128],[70248.0,0.88139117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273519064,[[70201.0,0.00144],[70200.0,0.042732],[70195.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741]],[[70210.0,0.042727],[70218.0,0.00144],[70219.0,0.09196793],[70220.0,0.06399709],[70240.0,0.10025128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273519267,[[70201.0,0.00144],[70200.0,0.042732],[70199.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741]],[[70210.0,0.042727],[70218.0,0.00144],[70219.0,0.09196793],[70220.0,0.06399709],[70240.0,0.10025128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273519464,[[70201.0,0.00144],[70200.0,0.042732],[70199.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741]],[[70210.0,0.042727],[70219.0,0.09196793],[70220.0,0.06399709],[70240.0,0.10025128],[70273.0,0.73956825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273519665,[[70201.0,0.00144],[70200.0,0.042732],[70199.0,0.09429756],[70190.0,0.06399709],[70186.0,0.042741]],[[70210.0,0.042727],[70216.0,0.00144],[70219.0,0.09196793],[70220.0,0.06399709],[70240.0,0.10025128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273519866,[[70201.0,0.09573756],[70200.0,0.06399709],[70194.0,0.042736],[70186.0,0.042741],[70179.0,0.42711196]],[[70219.0,0.00144],[70220.0,0.06399709],[70223.0,0.09163293],[70236.0,0.10825694],[70238.0,0.042709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273520170,[[70205.0,0.13702656],[70201.0,0.00144],[70200.0,0.06399709],[70194.0,0.042736],[70186.0,0.042741]],[[70220.0,0.06399709],[70222.0,0.00144],[70227.0,0.09163293],[70238.0,0.042709],[70251.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273520368,[[70206.0,0.042729],[70205.0,0.09429756],[70201.0,0.00144],[70200.0,0.06399709],[70194.0,0.042736]],[[70216.0,0.042723],[70220.0,0.06399709],[70222.0,0.00144],[70227.0,0.09163293],[70238.0,0.042709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273520667,[[70205.0,0.09429756],[70204.0,0.042729],[70201.0,0.00144],[70200.0,0.06399709],[70194.0,0.042736]],[[70215.0,0.042723],[70220.0,0.06399709],[70222.0,0.00144],[70224.0,0.0916451],[70238.0,0.042709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273520866,[[70205.0,0.042729],[70201.0,0.00144],[70200.0,0.06399709],[70194.0,0.042736],[60444.0,1.0]],[[70215.0,0.042723],[70220.0,0.06399709],[70222.0,0.00144],[70224.0,0.0916451],[70238.0,0.042709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273521071,[[70205.0,0.042729],[70201.0,0.10129047],[70200.0,0.06399709],[70194.0,0.042736],[70135.0,0.00095]],[[70215.0,0.042723],[70220.0,0.06399709],[70222.0,0.00144],[70224.0,0.0916451],[70238.0,0.042709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273521570,[[70205.0,0.042729],[70201.0,0.10129047],[70200.0,0.06399709],[70194.0,0.042736],[70137.0,1.05886148]],[[70215.0,0.042723],[70220.0,0.06399709],[70222.0,0.00144],[70224.0,0.0916451],[70238.0,0.042709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273521765,[[70201.0,0.00144],[70195.0,0.09985047],[70194.0,0.042736],[70137.0,1.05886148],[60360.0,0.04659505]],[[70215.0,0.042723],[70216.0,0.09506929],[70220.0,0.06399709],[70222.0,0.00144],[70238.0,0.042709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273521965,[[70187.0,0.09985047],[70181.0,0.46985496],[70168.0,0.63656384],[70166.0,0.2848],[70160.0,0.06399709]],[[70211.0,0.06399709],[70214.0,0.09506929],[70219.0,0.042721],[70220.0,0.06399709],[70222.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273522163,[[70198.0,0.042734],[70189.0,0.09985047],[70188.0,0.00144],[70181.0,0.46985496],[70174.0,0.53041661]],[[70208.0,0.042728],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273522364,[[70199.0,0.00144],[70198.0,0.042734],[70189.0,0.09985047],[70181.0,0.46985496],[70174.0,0.53041661]],[[70208.0,0.042728],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.043721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273522564,[[70199.0,0.00144],[70198.0,0.042734],[70190.0,0.06399709],[70189.0,0.09985047],[70181.0,0.46985496]],[[70208.0,0.042728],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.043721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273522767,[[70200.0,0.00144],[70199.0,0.042733],[70190.0,0.06399709],[70189.0,0.09985047],[70181.0,0.46985496]],[[70208.0,0.042728],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.043721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273523067,[[70200.0,0.00144],[70199.0,0.042733],[70189.0,0.09985047],[70181.0,0.46985496],[70147.0,0.85054319]],[[70210.0,0.042727],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.043721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273523365,[[70201.0,0.00144],[70199.0,0.042733],[70189.0,0.09985047],[70182.0,0.42711196],[70181.0,0.042743]],[[70209.0,0.042727],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.043721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273523564,[[70201.0,0.00144],[70199.0,0.042733],[70189.0,0.09985047],[70182.0,0.42711196],[70181.0,0.042743]],[[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.043721],[70266.0,0.21298351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273524364,[[70201.0,0.00144],[70199.0,0.042733],[70189.0,0.09985047],[70183.0,0.42711196],[70181.0,0.042743]],[[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.043721],[70246.0,0.45927679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273524565,[[70199.0,0.042733],[70192.0,0.09985047],[70183.0,0.42711196],[70181.0,0.042743],[70169.0,0.63656384]],[[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.043721],[70246.0,0.45927679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273524760,[[70200.0,0.00144],[70199.0,0.042733],[70192.0,0.09985047],[70182.0,0.42711196],[70181.0,0.042743]],[[70209.0,0.042727],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.043721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273524967,[[70200.0,0.00144],[70199.0,0.042733],[70192.0,0.09985047],[70183.0,0.42711196],[70181.0,0.042743]],[[70209.0,0.042727],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273525469,[[70199.0,0.042733],[70192.0,0.09985047],[70184.0,0.42711196],[70181.0,0.042743],[70177.0,0.5305354]],[[70209.0,0.042727],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273525675,[[70201.0,0.00144],[70199.0,0.042733],[70192.0,0.09985047],[70184.0,0.42711196],[70181.0,0.042743]],[[70209.0,0.042727],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273526171,[[70201.0,0.00144],[70199.0,0.042733],[70192.0,0.09985047],[70185.0,0.42711196],[70181.0,0.042743]],[[70209.0,0.042727],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273526468,[[70201.0,0.00144],[70199.0,0.042733],[70192.0,0.09985047],[70190.0,0.06399709],[70185.0,0.42711196]],[[70209.0,0.042727],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273526969,[[70199.0,0.042733],[70192.0,0.09985047],[70190.0,0.06399709],[70185.0,0.42711196],[70160.0,0.8081836]],[[70209.0,0.042727],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273527172,[[70201.0,0.00144],[70199.0,0.042733],[70192.0,0.09985047],[70190.0,0.06399709],[70185.0,0.42711196]],[[70209.0,0.042727],[70211.0,0.06399709],[70214.0,0.09506929],[70215.0,0.00144],[70219.0,0.042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273527375,[[70201.0,0.00144],[70196.0,0.09985047],[70190.0,0.06399709],[70186.0,0.46985296],[70179.0,0.53041661]],[[70211.0,0.06399709],[70215.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273527376,[[70201.0,0.00144],[70196.0,0.09985047],[70190.0,0.06399709],[70186.0,0.46985296],[70179.0,0.53041661]],[[70211.0,0.06399709],[70215.0,0.00144],[70218.0,0.09844522],[70231.0,0.04342594],[70244.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273527568,[[70203.0,0.04273],[70202.0,0.00144],[70196.0,0.09985047],[70190.0,0.06399709],[70187.0,0.42711196]],[[70215.0,0.00144],[70223.0,0.09844522],[70231.0,0.04342594],[70240.0,0.06399709],[70245.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273527774,[[70203.0,0.04273],[70202.0,0.00144],[70196.0,0.09985047],[70190.0,0.06399709],[70187.0,0.42711196]],[[70211.0,0.06399709],[70215.0,0.00144],[70220.0,0.16244231],[70231.0,0.04342594],[70240.0,0.06399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273528176,[[70204.0,0.04273],[70202.0,0.00144],[70200.0,0.09985047],[70192.0,0.042737],[70190.0,0.05327037]],[[70213.0,0.042725],[70215.0,0.00144],[70220.0,0.05327037],[70224.0,0.09844522],[70231.0,0.04342594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273528372,[[70206.0,0.09985047],[70205.0,0.042729],[70202.0,0.00144],[70192.0,0.042737],[70190.0,0.05327037]],[[70215.0,0.042724],[70220.0,0.05327037],[70224.0,0.09844522],[70231.0,0.04342594],[70245.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273528573,[[70203.0,0.04273],[70202.0,0.10129047],[70192.0,0.042737],[70190.0,0.05327037],[70189.0,0.42711196]],[[70212.0,0.042725],[70220.0,0.05471037],[70224.0,0.09844522],[70231.0,0.04342594],[70246.0,0.45927679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273528880,[[70203.0,0.04273],[70202.0,0.10129047],[70192.0,0.042737],[70190.0,0.05327037],[70189.0,0.42711196]],[[70220.0,0.05471037],[70224.0,0.09844522],[70231.0,0.04342594],[70246.0,0.45927679],[71127.0,0.02978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273529069,[[70202.0,0.10129047],[70200.0,0.05327037],[70192.0,0.042737],[70189.0,0.42711196],[70155.0,0.85054319]],[[70220.0,0.05471037],[70224.0,0.09844522],[70231.0,0.04342594],[70246.0,0.45927679],[71127.0,0.02978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273529270,[[70206.0,0.042729],[70202.0,0.10129047],[70200.0,0.05327037],[70192.0,0.042737],[70189.0,0.42711196]],[[70216.0,0.042723],[70220.0,0.05471037],[70224.0,0.09844522],[70231.0,0.04342594],[70246.0,0.45927679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273529466,[[70206.0,0.042729],[70202.0,0.10129047],[70192.0,0.042737],[70190.0,0.05327037],[70189.0,0.42711196]],[[70216.0,0.042723],[70220.0,0.05471037],[70224.0,0.09844522],[70231.0,0.04342594],[70246.0,0.45927679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273529865,[[70207.0,0.042728],[70202.0,0.10129047],[70192.0,0.042737],[70190.0,0.05327037],[70189.0,0.42711196]],[[70220.0,0.05471037],[70224.0,0.09844522],[70231.0,0.04342594],[70246.0,0.45927679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273529866,[[70207.0,0.042728],[70202.0,0.10129047],[70192.0,0.042737],[70190.0,0.05327037],[70189.0,0.42711196]],[[70220.0,0.05471037],[70224.0,0.09844522],[70231.0,0.04342594],[70246.0,0.45927679],[70351.0,1.90274956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273530071,[[70208.0,0.09580333],[70200.0,0.05327037],[70199.0,0.042733],[70192.0,0.042737],[70189.0,0.42711196]],[[70223.0,0.00144],[70229.0,0.09835297],[70230.0,0.05327037],[70231.0,0.04342594],[70239.0,0.10746834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273530270,[[70202.0,0.042731],[70198.0,0.00144],[70197.0,0.09436333],[70187.0,0.1509064],[70185.0,0.42711196]],[[70220.0,0.15162334],[70223.0,0.00144],[70225.0,0.042718],[70231.0,0.00071194],[70232.0,0.042713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273530576,[[70202.0,0.044171],[70197.0,0.09436333],[70190.0,0.05327037],[70187.0,0.1509064],[70184.0,0.42711196]],[[70212.0,0.042725],[70219.0,0.09835297],[70220.0,0.05327037],[70223.0,0.00144],[70225.0,0.042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273530777,[[70203.0,0.042731],[70202.0,0.00144],[70197.0,0.09436333],[70190.0,0.05327037],[70187.0,0.1509064]],[[70212.0,0.042725],[70219.0,0.09835297],[70220.0,0.05327037],[70223.0,0.00144],[70225.0,0.042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273530972,[[70203.0,0.042731],[70202.0,0.00144],[70197.0,0.09436333],[70190.0,0.05327037],[70187.0,0.1509064]],[[70219.0,0.09835297],[70220.0,0.05327037],[70223.0,0.00144],[70225.0,0.042718],[70295.0,0.84708918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273531474,[[70203.0,0.042731],[70202.0,0.00144],[70197.0,0.09436333],[70190.0,0.05327037],[70187.0,0.1509064]],[[70219.0,0.09835297],[70220.0,0.05327037],[70223.0,0.00144],[70225.0,0.042718],[70253.0,0.60756975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273531678,[[70204.0,0.04273],[70202.0,0.00144],[70197.0,0.09436333],[70190.0,0.05327037],[70187.0,0.1509064]],[[70214.0,0.042724],[70219.0,0.09835297],[70220.0,0.05327037],[70223.0,0.00144],[70225.0,0.042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273531975,[[70203.0,0.09436333],[70202.0,0.00144],[70200.0,0.05327037],[70194.0,0.042736],[70187.0,0.1509064]],[[70230.0,0.05327037],[70233.0,0.00144],[70238.0,0.04271],[70252.0,0.03816344],[70253.0,0.70898127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273532177,[[70213.0,0.042724],[70212.0,0.09436333],[70202.0,0.00144],[70201.0,0.042731],[70200.0,0.05327037]],[[70230.0,0.05327037],[70232.0,0.00144],[70234.0,0.09679452],[70238.0,0.04271],[70245.0,0.042705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273532368,[[70214.0,0.09580333],[70212.0,0.042725],[70201.0,0.042731],[70200.0,0.05327037],[70182.0,0.53041661]],[[70223.0,0.042719],[70230.0,0.05471037],[70234.0,0.09679452],[70238.0,0.04271],[70245.0,0.042705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273532570,[[70214.0,0.13852733],[70201.0,0.042731],[70200.0,0.05327037],[70182.0,0.53041661],[70174.0,0.63656384]],[[70224.0,0.042718],[70230.0,0.05471037],[70234.0,0.09679452],[70238.0,0.04271],[70245.0,0.042705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273532769,[[70214.0,0.09580333],[70212.0,0.042725],[70201.0,0.042731],[70200.0,0.05327037],[70183.0,0.53041661]],[[70223.0,0.042719],[70230.0,0.05327037],[70234.0,0.09679452],[70238.0,0.04271],[70245.0,0.042705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273532965,[[70214.0,0.09580333],[70212.0,0.042725],[70201.0,0.042731],[70200.0,0.05327037],[70182.0,0.53041661]],[[70230.0,0.05471037],[70234.0,0.09679452],[70238.0,0.04271],[70245.0,0.15001069],[70263.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273533170,[[70214.0,0.00144],[70200.0,0.05327037],[70182.0,0.53041661]],[[70230.0,0.05471037],[70238.0,0.04271],[70245.0,0.15001069],[70263.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273533171,[[70214.0,0.00144],[70210.0,0.042726],[70209.0,0.09436333],[70200.0,0.05327037],[70193.0,0.10935666]],[[70230.0,0.05571037],[70238.0,0.04271],[70245.0,0.15001069],[70259.0,0.80845341],[70263.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273533373,[[70214.0,0.00144],[70210.0,0.042726],[70209.0,0.09436333],[70200.0,0.05327037],[70193.0,0.10935666]],[[70229.0,0.0964931],[70230.0,0.05571037],[70238.0,0.04271],[70245.0,0.15001069],[70259.0,0.80845341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273533571,[[70214.0,0.00144],[70210.0,0.042726],[70209.0,0.09436333],[70200.0,0.05327037],[70193.0,0.10935666]],[[70229.0,0.0964931],[70230.0,0.05471037],[70238.0,0.04271],[70245.0,0.15001069],[70259.0,0.80845341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273534177,[[70201.0,0.09436333],[70190.0,0.05327037],[70185.0,0.03609998],[70182.0,0.81529661],[70179.0,0.2848]],[[70215.0,0.042724],[70224.0,0.05327037],[70226.0,0.09510781],[70230.0,0.00244],[70238.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273534376,[[70207.0,0.042728],[70205.0,0.09436333],[70202.0,0.00144],[70190.0,0.05327037],[70189.0,0.53287275]],[[70217.0,0.042722],[70220.0,0.05327037],[70226.0,0.09510781],[70230.0,0.00244],[70238.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273534569,[[70208.0,0.044167],[70205.0,0.09436333],[70200.0,0.05327037],[70189.0,0.53287275],[70171.0,0.63656384]],[[70218.0,0.042722],[70220.0,0.05327037],[70226.0,0.09510781],[70227.0,0.042717],[70230.0,0.00244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273534773,[[70210.0,0.042726],[70205.0,0.09436333],[70200.0,0.05327037],[70192.0,0.10923854],[70189.0,0.53287275]],[[70220.0,0.09599137],[70226.0,0.09510781],[70230.0,0.00244],[70240.0,0.09597937],[71139.0,0.02667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273534976,[[70211.0,0.00144],[70210.0,0.042726],[70205.0,0.09436333],[70200.0,0.05327037],[70192.0,0.10923854]],[[70220.0,0.042721],[70226.0,0.09510781],[70230.0,0.05571037],[70240.0,0.09597937],[70252.0,0.03816344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273535174,[[70211.0,0.044166],[70208.0,0.09436333],[70200.0,0.05327037],[70192.0,0.10923854],[69951.0,0.00153093]],[[70220.0,0.042721],[70230.0,0.15059085],[70240.0,0.09597937],[70252.0,0.03816344],[70414.0,2.11416618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273535374,[[70213.0,0.042724],[70211.0,0.09580333],[70200.0,0.05327037],[70192.0,0.10923854],[69951.0,0.00153093]],[[70230.0,0.15059085],[70240.0,0.09597937],[70252.0,0.03816344],[70277.0,0.63391565],[70289.0,0.11348195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273535678,[[70213.0,0.042724],[70211.0,0.09580333],[70200.0,0.05327037],[70192.0,0.10923854],[70182.0,0.81529661]],[[70230.0,0.14959085],[70240.0,0.09597937],[70252.0,0.03816344],[70259.0,0.38439214],[70260.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273535881,[[70213.0,0.042724],[70211.0,0.09580333],[70200.0,0.05327037],[70192.0,0.10923854],[70182.0,0.81529661]],[[70229.0,0.001],[70230.0,0.14959085],[70240.0,0.09597937],[70252.0,0.03816344],[70259.0,0.38439214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273536076,[[70215.0,0.042723],[70211.0,0.09580333],[70201.0,0.042732],[70200.0,0.05327037],[70192.0,0.10923854]],[[70226.0,0.042717],[70229.0,0.001],[70230.0,0.05471037],[70235.0,0.09235124],[70240.0,0.09597937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273536272,[[70215.0,0.09436333],[70214.0,0.042724],[70211.0,0.00144],[70201.0,0.042732],[70200.0,0.05327037]],[[70229.0,0.001],[70230.0,0.05471037],[70235.0,0.09235124],[70240.0,0.09597937],[70269.0,0.52707121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273536478,[[70215.0,0.09436333],[70214.0,0.042724],[70211.0,0.00144],[70201.0,0.042732],[70200.0,0.05327037]],[[70230.0,0.05471037],[70235.0,0.09235124],[70240.0,0.09597937],[70269.0,0.52707121],[70317.0,1.05886148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273536677,[[70215.0,0.09436333],[70214.0,0.042724],[70211.0,0.00144],[70201.0,0.042732],[70200.0,0.05327037]],[[70230.0,0.05471037],[70235.0,0.09235124],[70240.0,0.09597937],[70269.0,0.52707121],[70278.0,0.63391565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273537381,[[70215.0,0.09436333],[70214.0,0.042724],[70211.0,0.00144],[70201.0,0.042732],[70200.0,0.05327037]],[[70230.0,0.05471037],[70235.0,0.09235124],[70240.0,0.09597937],[70260.0,0.74801112],[70269.0,0.52707121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273537683,[[70215.0,0.09436333],[70214.0,0.042724],[70211.0,0.00144],[70201.0,0.042732],[70200.0,0.05327037]],[[70230.0,0.05471037],[70235.0,0.09235124],[70240.0,0.09597937],[70254.0,0.2021],[70260.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273537877,[[70215.0,0.09436333],[70214.0,0.042724],[70211.0,0.00144],[70201.0,0.16549514],[70200.0,0.05327037]],[[70224.0,0.042718],[70230.0,0.05471037],[70235.0,0.09235124],[70240.0,0.09597937],[70254.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273538182,[[70215.0,0.09436333],[70214.0,0.042724],[70211.0,0.00144],[70210.0,0.05327037],[70201.0,0.16549514]],[[70226.0,0.042717],[70230.0,0.05471037],[70240.0,0.18510288],[70254.0,0.2021],[70283.0,0.21621843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273538384,[[70212.0,0.09436333],[70211.0,0.00144],[70210.0,0.05327037],[70201.0,0.16549514],[70099.0,1.47991632]],[[70240.0,0.18510288],[70253.0,0.327621],[70254.0,0.2021],[70260.0,0.47733164],[70283.0,0.21621843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273538582,[[70217.0,0.09436333],[70211.0,0.00144],[70210.0,0.05327037],[70201.0,0.16549514],[70192.0,0.42711196]],[[70230.0,0.05327037],[70233.0,0.00144],[70240.0,0.18510288],[70253.0,0.327621],[70254.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273538784,[[70218.0,0.09580333],[70217.0,0.042722],[70210.0,0.05327037],[70203.0,0.10782886],[70201.0,0.16549514]],[[70230.0,0.001],[70233.0,0.00144],[70240.0,0.18510288],[70251.0,0.10574573],[70253.0,0.327621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273538982,[[70218.0,0.09580333],[70217.0,0.042722],[70210.0,0.05327037],[70203.0,0.10782886],[70201.0,0.16549514]],[[70227.0,0.042716],[70230.0,0.001],[70233.0,0.00144],[70240.0,0.18510288],[70251.0,0.10574573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273539286,[[70218.0,0.09580333],[70217.0,0.042722],[70210.0,0.05327037],[70203.0,0.10782886],[70201.0,0.16549514]],[[70229.0,0.042715],[70233.0,0.00144],[70240.0,0.18510288],[70251.0,0.10574573],[70266.0,0.88526127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273539472,[[70219.0,0.042721],[70218.0,0.09580333],[70210.0,0.05327037],[70203.0,0.10782886],[70201.0,0.16549514]],[[70229.0,0.042715],[70235.0,0.00144],[70240.0,0.14239388],[70245.0,0.042705],[70251.0,0.10574573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273539979,[[70218.0,0.09580333],[70217.0,0.042722],[70210.0,0.05327037],[70203.0,0.10782886],[70201.0,0.16549514]],[[70228.0,0.042716],[70235.0,0.00144],[70237.0,0.08887813],[70240.0,0.05327037],[70245.0,0.042705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273540375,[[70218.0,0.13852433],[70210.0,0.05327037],[70203.0,0.10782886],[70201.0,0.5926071],[70194.0,0.57315261]],[[70228.0,0.042716],[70235.0,0.00144],[70237.0,0.08887813],[70240.0,0.05327037],[70245.0,0.042705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273541177,[[70218.0,0.13852433],[70210.0,0.05327037],[70203.0,0.10782886],[70201.0,0.16549514],[70200.0,0.48038233]],[[70228.0,0.042716],[70235.0,0.00144],[70237.0,0.08887813],[70240.0,0.05327037],[70245.0,0.042705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273541584,[[70218.0,0.13852433],[70210.0,0.05327037],[70203.0,0.10782886],[70201.0,0.16549514],[70200.0,0.48038233]],[[70228.0,0.042716],[70230.0,0.05327037],[70235.0,0.00144],[70237.0,0.08887813],[70240.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273541978,[[70203.0,0.10782886]],[[70228.0,0.042716],[70230.0,0.05327037],[70235.0,0.00144],[70237.0,0.08887813],[70240.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273541979,[[70203.0,0.09436333],[70195.0,0.42711196],[70188.0,0.042739],[70186.0,0.63656384],[70185.0,0.12276314]],[[70227.0,0.08829369],[70228.0,0.05327037],[70230.0,0.05327037],[70234.0,0.042712],[70235.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273542187,[[70199.0,0.09436333],[70198.0,0.042733],[70188.0,0.1095458],[70185.0,0.5498751],[70180.0,0.09601437]],[[70213.0,0.05327037],[70220.0,0.05327037],[70221.0,0.08829369],[70226.0,0.044157],[70234.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273542484,[[70200.0,0.00144],[70199.0,0.09436333],[70198.0,0.042733],[70190.0,0.05327037],[70188.0,0.1095458]],[[70208.0,0.042728],[70210.0,0.05327037],[70219.0,0.08829369],[70220.0,0.05327037],[70226.0,0.044157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273542685,[[70200.0,0.00144],[70199.0,0.09436333],[70198.0,0.042733],[70190.0,0.05327037],[70188.0,0.1095458]],[[70208.0,0.042728],[70219.0,0.08829369],[70220.0,0.05327037],[70226.0,0.044157],[70240.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273542885,[[70199.0,0.09436333],[70198.0,0.042733],[70190.0,0.05327037],[70176.0,0.64441661],[70167.0,1.13318512]],[[70208.0,0.042728],[70219.0,0.08973369],[70220.0,0.05327037],[70226.0,0.042717],[70240.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273543186,[[70199.0,0.09436333],[70167.0,1.13318512]],[[70219.0,0.08973369],[70220.0,0.05327037],[70226.0,0.042717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273543187,[[70199.0,0.09436333],[70196.0,0.042735],[70182.0,0.42711196],[70173.0,0.53041661],[70171.0,0.39888]],[[70210.0,0.05327037],[70219.0,0.08973369],[70220.0,0.05327037],[70226.0,0.042717],[70237.0,0.10696704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273543386,[[70200.0,0.00144],[70199.0,0.09436333],[70197.0,0.042734],[70182.0,0.42711196],[70173.0,0.53041661]],[[70210.0,0.05327037],[70219.0,0.08973369],[70220.0,0.05327037],[70226.0,0.042717],[70237.0,0.10696704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273543684,[[70200.0,0.00144],[70199.0,0.13709633],[70182.0,0.42711196],[70173.0,0.53041661],[70141.0,0.12111024]],[[70210.0,0.05327037],[70219.0,0.08973369],[70220.0,0.05327037],[70226.0,0.042717],[70231.0,0.04342594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273543896,[[70194.0,0.09436333],[70183.0,0.42711196],[70174.0,0.57316461],[70171.0,0.114],[70166.0,0.63656384]],[[70210.0,0.05327037],[70215.0,0.0924016],[70219.0,0.00144],[70220.0,0.05327037],[70228.0,0.042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273544088,[[70195.0,0.00144],[70194.0,0.09436333],[70182.0,0.42711196],[70174.0,0.042748],[70173.0,0.53041661]],[[70205.0,0.042729],[70210.0,0.05327037],[70215.0,0.0924016],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273544386,[[70196.0,0.042735],[70195.0,0.00144],[70194.0,0.09436333],[70182.0,0.42711196],[70174.0,0.042748]],[[70207.0,0.042729],[70210.0,0.05327037],[70215.0,0.0924016],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273544778,[[70197.0,0.00144],[70194.0,0.09436333],[70182.0,0.42711196],[70174.0,0.042748],[70151.0,2.16959251]],[[70210.0,0.05327037],[70215.0,0.0924016],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273544779,[[70197.0,0.00144],[70194.0,0.09436333],[70182.0,0.42711196],[70174.0,0.042748],[70151.0,2.16959251]],[[70210.0,0.05327037],[70215.0,0.0924016],[70219.0,0.00144],[70220.0,0.05327037],[70250.0,0.56656127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273544980,[[70198.0,0.00144],[70194.0,0.13709933],[70181.0,0.42711196],[70174.0,0.042748],[70172.0,0.65152685]],[[70210.0,0.05327037],[70215.0,0.0924016],[70219.0,0.00144],[70220.0,0.05327037],[70249.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273545184,[[70198.0,0.00144],[70197.0,0.042734],[70190.0,0.05327037],[70188.0,0.09436333],[70181.0,0.10924362]],[[70210.0,0.05327037],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273545185,[[70198.0,0.00144],[70197.0,0.042734],[70190.0,0.05327037],[70188.0,0.09436333],[70181.0,0.10924362]],[[70208.0,0.042728],[70210.0,0.09224923],[70219.0,0.00144],[70220.0,0.05327037],[70221.0,0.04272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273545486,[[70198.0,0.00144],[70195.0,0.042735],[70192.0,0.09436333],[70181.0,0.10924362],[70172.0,0.65152685]],[[70206.0,0.042729],[70210.0,0.05327037],[70215.0,0.09224923],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273545788,[[70198.0,0.00144],[70195.0,0.042735],[70192.0,0.09436333],[70181.0,0.10924362],[70172.0,0.12111024]],[[70206.0,0.042729],[70210.0,0.05327037],[70215.0,0.09224923],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273546389,[[70198.0,0.00144],[70196.0,0.042735],[70192.0,0.09436333],[70181.0,0.10924362],[70172.0,0.12111024]],[[70208.0,0.042728],[70210.0,0.05327037],[70215.0,0.09224923],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273546590,[[70198.0,0.00144],[70196.0,0.042735],[70192.0,0.09436333],[70190.0,0.05327037],[70181.0,0.10924362]],[[70208.0,0.042728],[70210.0,0.05327037],[70215.0,0.09224923],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273546887,[[70198.0,0.00144],[70196.0,0.042735],[70192.0,0.09436333],[70190.0,0.05327037],[70185.0,0.22822236]],[[70208.0,0.042728],[70210.0,0.05327037],[70215.0,0.09224923],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273547182,[[70198.0,0.00144],[70196.0,0.042735],[70192.0,0.09436333],[70190.0,0.05327037],[70185.0,0.22822236]],[[70207.0,0.042728],[70210.0,0.05327037],[70215.0,0.09224923],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273547390,[[70198.0,0.00144],[70195.0,0.09436333],[70190.0,0.05327037],[70185.0,0.22822236],[70165.0,0.21378179]],[[70209.0,0.042727],[70215.0,0.09224923],[70219.0,0.00144],[70231.0,0.11078903],[70256.0,0.52707121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273547688,[[70198.0,0.00144],[70195.0,0.09436333],[70190.0,0.05327037],[70185.0,0.22822236],[70165.0,0.21378179]],[[70209.0,0.042727],[70210.0,0.05327037],[70219.0,0.08860946],[70220.0,0.05327037],[70231.0,0.11078903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273547899,[[70198.0,0.00144],[70196.0,0.042735],[70195.0,0.09436333],[70190.0,0.05327037],[70185.0,0.22822236]],[[70210.0,0.05327037],[70219.0,0.08860946],[70220.0,0.05327037],[70231.0,0.11078903],[70290.0,0.84708918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273548186,[[70198.0,0.00144],[70197.0,0.042734],[70190.0,0.05327037],[70185.0,0.22822236],[60444.0,1.0]],[[70208.0,0.042728],[70210.0,0.05327037],[70219.0,0.00144],[70220.0,0.05327037],[70231.0,0.11078903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273548379,[[70190.0,0.09436333],[70189.0,0.042739],[70187.0,0.31974185],[70185.0,0.12276314],[70179.0,0.42711196]],[[70210.0,0.05327037],[70219.0,0.00144],[70220.0,0.05327037],[70231.0,0.11078903],[70246.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273548582,[[70196.0,0.00144],[70189.0,0.042739],[70187.0,0.31974185],[70186.0,0.09436333],[70178.0,0.42711196]],[[70200.0,0.05327037],[70201.0,0.042732],[70210.0,0.07948892],[70219.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273548784,[[70196.0,0.00144],[70191.0,0.042738],[70190.0,0.09436333],[70187.0,0.31974185],[70180.0,0.05327037]],[[70210.0,0.07948892],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273548785,[[70196.0,0.00144],[70191.0,0.042738],[70190.0,0.09436333],[70187.0,0.31974185],[70180.0,0.05327037]],[[70203.0,0.042731],[70206.0,0.05327037],[70210.0,0.07948892],[70211.0,0.00144],[70220.0,0.05327037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273548988,[[70196.0,0.00144],[70191.0,0.042738],[70190.0,0.09436333],[70187.0,0.31974185],[70180.0,0.05327037]],[[70202.0,0.042731],[70210.0,0.13275929],[70211.0,0.00144],[70220.0,0.05327037],[70277.0,0.73956825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273549197,[[70190.0,0.09436333],[70187.0,0.31974185],[70180.0,0.05327037],[70169.0,0.53041661],[70161.0,0.75056384]],[[70210.0,0.1325448],[70211.0,0.00144],[70220.0,0.05327037],[70246.0,0.56656127],[70267.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273549493,[[70191.0,0.00144],[70186.0,0.31974185],[70185.0,0.09436333],[70180.0,0.05327037],[70177.0,0.42723075]],[[70200.0,0.05327037],[70209.0,0.07927443],[70211.0,0.00144],[70220.0,0.05327037],[70244.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273549698,[[70192.0,0.00144],[70186.0,0.41410518],[70180.0,0.05328622],[70177.0,0.42723075],[70160.0,0.68985006]],[[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622],[70244.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273549887,[[70193.0,0.00144],[70187.0,0.09436333],[70186.0,0.31974185],[70180.0,0.05328622],[70177.0,0.42723075]],[[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622],[70244.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273550089,[[70187.0,0.13710333],[70185.0,0.31974185],[70180.0,0.05328622],[70177.0,0.00011879],[70176.0,0.42711196]],[[70199.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273550396,[[70189.0,0.042739],[70188.0,0.09580333],[70185.0,0.31974185],[70180.0,0.05328622],[70177.0,0.00011879]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273550597,[[70189.0,0.042739],[70188.0,0.09436333],[70185.0,0.31974185],[70180.0,0.05328622],[70177.0,0.00011879]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273550786,[[70189.0,0.042739],[70188.0,0.09436333],[70180.0,0.05328622],[70177.0,0.00011879]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273550787,[[70190.0,0.00144],[70189.0,0.042739],[70188.0,0.09436333],[70184.0,0.31974185],[70180.0,0.05328622]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273551187,[[70191.0,0.00144],[70189.0,0.042739],[70188.0,0.09436333],[70183.0,0.31974185],[70180.0,0.05328622]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273551697,[[70192.0,0.00144],[70189.0,0.042739],[70188.0,0.09436333],[70183.0,0.31974185],[70180.0,0.05328622]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273551991,[[70192.0,0.00144],[70189.0,0.042739],[70188.0,0.09436333],[70186.0,0.31974185],[70180.0,0.05328622]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273552190,[[70193.0,0.00144],[70189.0,0.042739],[70188.0,0.09436333],[70186.0,0.31974185],[70180.0,0.05328622]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273552581,[[70189.0,0.042739],[70188.0,0.09436333],[70186.0,0.31974185],[70180.0,0.05328622],[70154.0,0.74418651]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273552795,[[70190.0,0.00144],[70189.0,0.042739],[70188.0,0.09436333],[70186.0,0.31974185],[70180.0,0.05328622]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273553198,[[70191.0,0.00144],[70189.0,0.042739],[70188.0,0.09436333],[70187.0,0.31974185],[70180.0,0.48039818]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273553697,[[70192.0,0.00144],[70189.0,0.042739],[70188.0,0.09436333],[70187.0,0.31974185],[70180.0,0.48039818]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273554100,[[70189.0,0.042739],[70188.0,0.09436333],[70187.0,0.31974185],[70180.0,0.48039818],[70161.0,0.2848]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273554293,[[70190.0,0.00144],[70189.0,0.042739],[70188.0,0.09436333],[70187.0,0.31974185],[70180.0,0.48039818]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273554596,[[70189.0,0.042739],[70188.0,0.09436333],[70187.0,0.31974185],[70180.0,0.48039818],[70106.0,1.47991632]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273554790,[[70191.0,0.00144],[70189.0,0.042739],[70188.0,0.09436333],[70187.0,0.31974185],[70180.0,0.48039818]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273555296,[[70191.0,0.00144],[70190.0,0.042738],[70188.0,0.09436333],[70186.0,0.31974185],[70180.0,0.05328622]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273559191,[[70191.0,0.00144],[70190.0,0.042738],[70188.0,0.09436333],[70185.0,0.31974185],[70180.0,0.05328622]],[[70200.0,0.042733],[70209.0,0.07927443],[70210.0,0.05328622],[70211.0,0.00144],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273560497,[[70192.0,0.09199019],[70191.0,0.044178],[70185.0,0.31974185],[70180.0,0.05328622],[60644.0,1.0]],[[70201.0,0.042732],[70211.0,0.00144],[70216.0,0.05645711],[70286.0,1.05886148],[71116.0,0.07209017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273560698,[[70191.0,0.044178],[70180.0,0.05328622],[60644.0,1.0]],[[70216.0,0.05645711],[70286.0,1.05886148],[71116.0,0.07209017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273560699,[[70196.0,0.09199019],[70191.0,0.00144],[70190.0,0.05328622],[70187.0,0.31974185],[70180.0,0.52314218]],[[70216.0,0.05645711],[70220.0,0.05328622],[70240.0,0.05328622],[70242.0,0.42406127],[70247.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273560893,[[70196.0,0.09199019],[70195.0,0.042735],[70191.0,0.00144],[70190.0,0.05328622],[70187.0,0.31974185]],[[70206.0,0.042729],[70210.0,0.00144],[70216.0,0.05645711],[70220.0,0.05328622],[70240.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273561093,[[70196.0,0.09199019],[70195.0,0.042735],[70191.0,0.00144],[70190.0,0.05328622],[70187.0,0.31974185]],[[70205.0,0.042729],[70210.0,0.05472622],[70216.0,0.05645711],[70220.0,0.05328622],[70256.0,0.63391565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273561293,[[70196.0,0.13472419],[70191.0,0.00144],[70190.0,0.05328622],[70187.0,0.31974185],[60360.0,0.04659505]],[[70207.0,0.042728],[70210.0,0.05472622],[70216.0,0.05645711],[70220.0,0.05328622],[70256.0,0.63391565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273561498,[[70196.0,0.13472419],[70191.0,0.00144],[70190.0,0.05328622],[70187.0,0.31974185],[70155.0,0.85818651]],[[70207.0,0.042728],[70210.0,0.05472622],[70216.0,0.05645711],[70220.0,0.05328622],[70256.0,0.63391565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273561801,[[70196.0,0.042734],[70192.0,0.09199019],[70191.0,0.00144],[70190.0,0.05328622],[70187.0,0.31974185]],[[70206.0,0.042729],[70210.0,0.05472622],[70216.0,0.05645711],[70220.0,0.05328622],[70248.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273562300,[[70192.0,0.09199019],[70191.0,0.00144],[70190.0,0.05328622],[70188.0,0.042739],[70187.0,0.31974185]],[[70210.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70235.0,0.042712],[70240.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273562492,[[70191.0,0.00144],[70190.0,0.05328622],[70188.0,0.042739],[70187.0,0.31974185],[70106.0,1.47991632]],[[70212.0,0.042725],[70215.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70235.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273562800,[[70192.0,0.09199019],[70191.0,0.32118185],[70190.0,0.05328622],[70188.0,0.042739],[70184.0,0.42711196]],[[70211.0,0.042726],[70215.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70235.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273563001,[[70201.0,0.042732],[70198.0,0.09199019],[70191.0,0.32118185],[70190.0,0.05328622],[70188.0,0.042739]],[[70211.0,0.042726],[70215.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70235.0,0.042712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273563204,[[70199.0,0.09343019],[70191.0,0.31974185],[70190.0,0.05328622],[70188.0,0.042739],[70182.0,0.10589864]],[[70213.0,0.042725],[70215.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70234.0,0.10763856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273563497,[[70202.0,0.042731],[70199.0,0.09343019],[70191.0,0.31974185],[70190.0,0.05328622],[70188.0,0.042739]],[[70214.0,0.042724],[70215.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70234.0,0.10763856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273563800,[[70204.0,0.04273],[70199.0,0.09343019],[70191.0,0.31974185],[70190.0,0.05328622],[70188.0,0.042739]],[[70215.0,0.042724],[70217.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70234.0,0.10763856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273563994,[[70204.0,0.04273],[70199.0,0.09343019],[70191.0,0.31974185],[70190.0,0.05328622],[70188.0,0.042739]],[[70214.0,0.042724],[70217.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70234.0,0.10763856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273564195,[[70202.0,0.042731],[70199.0,0.09343019],[70192.0,0.31974185],[70190.0,0.05328622],[70188.0,0.042739]],[[70213.0,0.042725],[70217.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70234.0,0.10763856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273564396,[[70203.0,0.04273],[70199.0,0.09343019],[70192.0,0.31974185],[70190.0,0.05328622],[70188.0,0.042739]],[[70213.0,0.042725],[70217.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70234.0,0.10763856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273564595,[[70203.0,0.04273],[70199.0,0.09343019],[70192.0,0.31974185],[70190.0,0.05328622],[70188.0,0.042739]],[[70213.0,0.042725],[70220.0,0.05328622],[70222.0,0.05548027],[70234.0,0.10763856],[70291.0,1.27652803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273564794,[[70203.0,0.04273],[70199.0,0.09343019],[70192.0,0.31974185],[70190.0,0.05328622],[70188.0,0.042739]],[[70213.0,0.042725],[70217.0,0.00144],[70220.0,0.05328622],[70222.0,0.05548027],[70234.0,0.10763856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273565596,[[70201.0,0.09199019],[70200.0,0.05328622],[70199.0,0.00144],[70193.0,0.31974185],[70188.0,0.042739]],[[70226.0,0.05579688],[70230.0,0.05328622],[70247.0,0.42406127],[71126.0,0.04639552],[71127.0,0.02978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273565902,[[70201.0,0.09199019],[70200.0,0.05328622],[70199.0,0.00144],[70193.0,0.31974185],[70188.0,0.042739]],[[70225.0,0.00144],[70226.0,0.05435688],[70230.0,0.05328622],[70247.0,0.42406127],[70253.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273566102,[[70201.0,0.09199019],[70200.0,0.05328622],[70199.0,0.00144],[70193.0,0.31974185],[70188.0,0.042739]],[[70220.0,0.05328622],[70225.0,0.00144],[70226.0,0.05435688],[70247.0,0.42406127],[70253.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273566302,[[70207.0,0.042728],[70206.0,0.09199019],[70200.0,0.05328622],[70199.0,0.00144],[70193.0,0.31974185]],[[70220.0,0.05328622],[70223.0,0.00144],[70226.0,0.05435688],[70243.0,0.042707],[70247.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273566502,[[70208.0,0.00144],[70206.0,0.09199019],[70205.0,0.042729],[70200.0,0.05328622],[70193.0,0.31974185]],[[70216.0,0.042723],[70220.0,0.05328622],[70223.0,0.00144],[70226.0,0.05435688],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273566702,[[70201.0,0.042731],[70193.0,0.31974185],[70190.0,0.05328622],[70162.0,0.114],[70161.0,0.74418651]],[[70220.0,0.10738196],[70223.0,0.00144],[70243.0,0.042707],[71127.0,0.02978345],[71137.0,0.03808628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273566904,[[70201.0,0.042731],[70198.0,0.09199019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70211.0,0.042726],[70219.0,0.05409574],[70220.0,0.05328622],[70223.0,0.00144],[70243.0,0.042707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273567100,[[70202.0,0.00144],[70198.0,0.09199019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70211.0,0.05328622],[70219.0,0.05409574],[70220.0,0.05328622],[70223.0,0.00144],[70227.0,0.042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273567503,[[70202.0,0.00144],[70198.0,0.09199019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70211.0,0.05328622],[70219.0,0.05409574],[70220.0,0.05428622],[70223.0,0.00144],[70227.0,0.042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273567703,[[70203.0,0.00144],[70198.0,0.09199019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70211.0,0.05328622],[70219.0,0.05409574],[70220.0,0.05428622],[70223.0,0.00144],[70227.0,0.042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273568007,[[70199.0,0.042733],[70198.0,0.09199019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70211.0,0.05328622],[70219.0,0.05409574],[70220.0,0.05428622],[70223.0,0.00144],[70227.0,0.042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273568197,[[70199.0,0.042733],[70198.0,0.09343019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70211.0,0.05328622],[70219.0,0.05409574],[70220.0,0.05328622],[70223.0,0.00144],[70227.0,0.042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273568396,[[70199.0,0.042733],[70198.0,0.09343019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70211.0,0.05328622],[70219.0,0.05409574],[70220.0,0.05328622],[70223.0,0.00144],[70225.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273568598,[[70199.0,0.042733],[70198.0,0.09343019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70219.0,0.05409574],[70220.0,0.05328622],[70223.0,0.00144],[70225.0,0.001],[70240.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273568798,[[70200.0,0.042732],[70198.0,0.09343019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70211.0,0.042726],[70219.0,0.05409574],[70220.0,0.05328622],[70223.0,0.00144],[70225.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273569009,[[70200.0,0.042732],[70198.0,0.09343019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70211.0,0.042726],[70219.0,0.05409574],[70220.0,0.05328622],[70223.0,0.00144],[71127.0,0.02978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273569202,[[70200.0,0.042732],[70198.0,0.09343019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484]],[[70211.0,0.042726],[70217.0,0.00144],[70219.0,0.05409574],[70220.0,0.05328622],[70244.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273570008,[[70198.0,0.09343019],[70193.0,0.31974185],[70190.0,0.05328622],[70176.0,0.28484],[70063.0,2.11416618]],[[70213.0,0.042725],[70217.0,0.00144],[70219.0,0.05409574],[70220.0,0.05328622],[70244.0,0.42406127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273570307,[[70204.0,0.09199019],[70203.0,0.04273],[70198.0,0.00144],[70190.0,0.05328622],[70187.0,0.04274]],[[70213.0,0.042725],[70217.0,0.00144],[70220.0,0.05328622],[70223.0,0.0534333],[70267.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273570507,[[70204.0,0.00144],[70203.0,0.04273],[70200.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70213.0,0.042725],[70217.0,0.00144],[70220.0,0.05328622],[70223.0,0.0534333],[70267.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273571507,[[70204.0,0.00144],[70201.0,0.042731],[70200.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70212.0,0.042725],[70217.0,0.00144],[70220.0,0.05328622],[70223.0,0.0534333],[70267.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273572302,[[70204.0,0.00144],[70201.0,0.042731],[70200.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70212.0,0.042725],[70217.0,0.00144],[70220.0,0.05328622],[70223.0,0.0534333],[70265.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273572501,[[70204.0,0.00144],[70201.0,0.042731],[70200.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70212.0,0.042725],[70217.0,0.00144],[70220.0,0.05328622],[70223.0,0.0534333],[70261.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273572700,[[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70212.0,0.042725],[70217.0,0.00144],[70220.0,0.05328622],[70223.0,0.0534333],[70261.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273573307,[[70204.0,0.00144],[70200.0,0.042732],[70195.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70210.0,0.042727],[70217.0,0.00144],[70218.0,0.05312565],[70220.0,0.05328622],[70251.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273574094,[[70204.0,0.00144],[70200.0,0.042732],[70195.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70210.0,0.042727],[70217.0,0.00144],[70218.0,0.05312565],[70220.0,0.05328622],[70250.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273574299,[[70204.0,0.00144],[70201.0,0.042732],[70190.0,0.05328622],[70187.0,0.04274],[70171.0,0.39892]],[[70217.0,0.00144],[70218.0,0.05312565],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273574300,[[70204.0,0.00144],[70201.0,0.042732],[70190.0,0.05328622],[70187.0,0.04274],[70171.0,0.39892]],[[70212.0,0.042726],[70217.0,0.00144],[70218.0,0.05312565],[70220.0,0.05328622],[70256.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273574495,[[70204.0,0.00144],[70202.0,0.09199019],[70201.0,0.042732],[70190.0,0.05328622],[70187.0,0.04274]],[[70212.0,0.042726],[70217.0,0.00144],[70220.0,0.05328622],[70224.0,0.0527804],[70256.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273574701,[[70204.0,0.09343019],[70202.0,0.042731],[70190.0,0.05328622],[70187.0,0.04274],[60184.0,0.04741636]],[[70212.0,0.042726],[70217.0,0.00144],[70220.0,0.05328622],[70224.0,0.0527804],[70256.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273574901,[[70204.0,0.09343019],[70202.0,0.042731],[70190.0,0.05328622],[70187.0,0.04274],[70104.0,0.202025]],[[70212.0,0.042726],[70217.0,0.00144],[70220.0,0.05328622],[70224.0,0.0527804],[70256.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273575102,[[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70212.0,0.042726],[70217.0,0.00144],[70220.0,0.05328622],[70224.0,0.0527804],[70256.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273575303,[[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70212.0,0.042726],[70217.0,0.00144],[70220.0,0.05328622],[70224.0,0.0527804],[70258.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273575504,[[70204.0,0.00144],[70202.0,0.042731],[70200.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70212.0,0.042726],[70217.0,0.00144],[70220.0,0.05328622],[70258.0,0.114],[71137.0,0.03808628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273575704,[[70204.0,0.00144],[70201.0,0.042732],[70200.0,0.09199019],[70190.0,0.05328622],[70187.0,0.04274]],[[70211.0,0.042726],[70217.0,0.00144],[70220.0,0.05328622],[70221.0,0.05249847],[70258.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273576212,[[70204.0,0.00144],[70190.0,0.05328622]],[[70211.0,0.042726],[70217.0,0.00144],[70220.0,0.05328622],[70221.0,0.05249847],[70258.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273576213,[[70204.0,0.00144],[70191.0,0.09199019],[70190.0,0.05328622],[70173.0,0.042748],[70171.0,0.28492]],[[70212.0,0.05332571],[70217.0,0.00144],[70218.0,0.042721],[70220.0,0.05328622],[70252.0,0.29466344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273576620,[[70204.0,0.00144],[70198.0,0.042734],[70194.0,0.09199019],[70190.0,0.05328622],[70173.0,0.042748]],[[70209.0,0.042728],[70216.0,0.05311672],[70217.0,0.00144],[70218.0,0.042721],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273576913,[[70204.0,0.00144],[70198.0,0.042734],[70194.0,0.09199019],[70190.0,0.05328622],[70173.0,0.042748]],[[70208.0,0.042728],[70216.0,0.05311672],[70217.0,0.00144],[70218.0,0.042721],[70220.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273577119,[[70204.0,0.00144],[70199.0,0.042732],[70194.0,0.09199019],[70190.0,0.05328622],[70173.0,0.042748]],[[70209.0,0.042727],[70216.0,0.05311672],[70217.0,0.00144],[70220.0,0.05328622],[70230.0,0.042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273578220,[[70204.0,0.00144],[70200.0,0.042732],[70198.0,0.09199019],[70190.0,0.05328622],[70186.0,0.14939044]],[[70209.0,0.042727],[70216.0,0.05311672],[70217.0,0.00144],[70220.0,0.05328622],[70230.0,0.042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273578409,[[70204.0,0.00144],[70200.0,0.042732],[70198.0,0.09199019],[70190.0,0.05328622],[70186.0,0.14939044]],[[70209.0,0.042727],[70217.0,0.00144],[70220.0,0.10532747],[70230.0,0.042714],[70391.0,0.00040821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273579218,[[70204.0,0.00144],[70200.0,0.042732],[70198.0,0.09199019],[70190.0,0.05328622],[70186.0,0.14939044]],[[70209.0,0.042727],[70217.0,0.00144],[70220.0,0.10532747],[70230.0,0.042714],[70382.0,2.11416618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273579417,[[70204.0,0.00144],[70200.0,0.042732],[70198.0,0.09199019],[70190.0,0.05328622],[70186.0,0.14939044]],[[70210.0,0.042726],[70217.0,0.00144],[70220.0,0.10532747],[70230.0,0.042714],[70382.0,2.11416618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273580121,[[70200.0,0.042732],[70198.0,0.09199019],[70190.0,0.05328622],[70186.0,0.14939044],[70147.0,0.07126]],[[70210.0,0.042726],[70220.0,0.10532747],[70230.0,0.042714],[70382.0,2.11416618],[70465.0,0.03424788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273580412,[[70200.0,0.042732],[70198.0,0.09199019],[70190.0,0.05328622],[70186.0,0.14939044],[70147.0,0.07126]],[[70209.0,0.042727],[70220.0,0.10532747],[70230.0,0.042714],[70382.0,2.11416618],[70465.0,0.03424788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273580917,[[70200.0,0.042732],[70198.0,0.09199019],[70190.0,0.05328622],[70186.0,0.14939044],[70150.0,0.00095]],[[70209.0,0.042727],[70220.0,0.10532747],[70230.0,0.042714],[70382.0,2.11416618],[70387.0,0.00040821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273581117,[[70200.0,0.042732],[70198.0,0.09199019],[70190.0,0.05328622],[70186.0,0.14939044],[59806.0,0.34]],[[70209.0,0.042727],[70220.0,0.10532747],[70230.0,0.042714],[70382.0,2.11416618],[70387.0,0.00040821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273581419,[[70200.0,0.042732],[70198.0,0.09199019],[70190.0,0.05328622],[70186.0,0.14939044],[70150.0,0.005]],[[70209.0,0.042727],[70220.0,0.10532747],[70230.0,0.042714],[70382.0,2.11416618],[70387.0,0.00040821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273581726,[[70200.0,0.042732],[70197.0,0.09124074],[70190.0,0.05328622],[70186.0,0.14939044],[70150.0,0.005]],[[70210.0,0.042726],[70220.0,0.05204125],[70230.0,0.042714],[70233.0,0.10530455],[70382.0,2.11416618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273582024,[[70200.0,0.042732],[70197.0,0.09124074],[70190.0,0.05328622],[70186.0,0.14939044],[70150.0,0.005]],[[70209.0,0.042727],[70220.0,0.10532747],[70230.0,0.042714],[70233.0,0.10530455],[70240.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273582918,[[70200.0,0.042732],[70197.0,0.09124074],[70190.0,0.05328622],[70186.0,0.14939044],[70085.0,1.90337456]],[[70209.0,0.042727],[70220.0,0.10532747],[70230.0,0.042714],[70233.0,0.10530455],[70240.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273583727,[[70200.0,0.042732],[70197.0,0.09124074],[70190.0,0.05328622],[70186.0,0.14939044],[70148.0,0.005]],[[70209.0,0.042727],[70220.0,0.10532747],[70230.0,0.042714],[70233.0,0.10530455],[70240.0,0.05328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273584425,[[70200.0,0.042732],[70197.0,0.09124074],[70190.0,0.05328622],[70186.0,0.14939044],[70148.0,0.005]],[[70210.0,0.042726],[70219.0,0.05066274],[70220.0,0.05328622],[70230.0,0.042714],[70233.0,0.10530455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273585127,[[70197.0,0.09124074],[70186.0,0.14939044],[70148.0,0.005]],[[70219.0,0.05066274],[70233.0,0.10530455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273585128,[[70197.0,0.09124074],[70186.0,0.10665044],[70148.0,0.005],[70123.0,0.000625],[70100.0,0.05]],[[70219.0,0.05066274],[70233.0,0.10530455],[70252.0,0.03816344],[70435.0,2.14239614],[70650.0,0.02786707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273585526,[[70197.0,0.09124074],[70186.0,0.10665044],[70123.0,0.000625],[70100.0,0.05],[69949.0,0.00153093]],[[70219.0,0.05066274],[70233.0,0.10530455],[70252.0,0.03816344],[70435.0,2.14239614],[70650.0,0.02786707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273585728,[[70197.0,0.09124074],[70186.0,0.10665044],[70149.0,0.00095],[70123.0,0.000625],[70100.0,0.05]],[[70219.0,0.05066274],[70233.0,0.10530455],[70252.0,0.03816344],[70342.0,1.478289],[70382.0,2.11457439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273586926,[[70197.0,0.09124074],[70186.0,0.10665044],[70149.0,0.00095],[70123.0,0.000625],[70100.0,0.05]],[[70219.0,0.05066274],[70233.0,0.10530455],[70252.0,0.03816344],[70342.0,1.478289],[70381.0,1.90345998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273587326,[[70197.0,0.09124074],[70186.0,0.10665044],[70149.0,0.00095],[70123.0,0.000625],[70100.0,0.05]],[[70219.0,0.05066274],[70233.0,0.10530455],[70252.0,0.03816344],[70342.0,1.478289],[70359.0,1.69133294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273587627,[[70197.0,0.09124074],[70186.0,0.10665044],[70149.0,0.00095],[70123.0,0.000625],[70100.0,0.05]],[[70219.0,0.05066274],[70233.0,0.10530455],[70252.0,0.03816344],[70341.0,1.478289],[70359.0,1.69133294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273588425,[[70197.0,0.09124074],[70186.0,0.10665044],[70149.0,0.00095],[70123.0,0.000625],[70100.0,0.05]],[[70219.0,0.05166274],[70233.0,0.10530455],[70252.0,0.03816344],[70341.0,1.478289],[70359.0,1.69133294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273588818,[[70197.0,0.09124074],[70186.0,0.10665044],[70149.0,0.00095],[70123.0,0.000625],[70100.0,0.05]],[[70219.0,0.05166274],[70233.0,0.10530455],[70252.0,0.03816344],[70266.0,0.005],[70341.0,1.478289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273589018,[[70197.0,0.09124074],[70186.0,0.10665044],[70149.0,0.00095],[70142.0,0.005],[70123.0,0.000625]],[[70219.0,0.05166274],[70233.0,0.10530455],[70252.0,0.03816344],[70266.0,0.005],[70341.0,1.478289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273589426,[[70197.0,0.09124074],[70186.0,0.10665044],[70146.0,0.00095],[70142.0,0.005],[70123.0,0.000625]],[[70219.0,0.05166274],[70233.0,0.10530455],[70252.0,0.03816344],[70266.0,0.005],[70341.0,1.478289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273589728,[[70197.0,0.09124074],[70186.0,0.10665044],[70146.0,0.00095],[70142.0,0.005],[70123.0,0.000625]],[[70219.0,0.05166274],[70233.0,0.10530455],[70252.0,0.03816344],[70261.0,0.005],[70266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273590427,[[70197.0,0.09124074],[70186.0,0.10665044],[70146.0,0.00095],[70142.0,0.005],[70123.0,0.000625]],[[70219.0,0.05166274],[70233.0,0.10530455],[70261.0,0.005],[70266.0,0.005],[70326.0,1.80306571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273596531,[[70197.0,0.09124074],[70186.0,0.10665044],[70146.0,0.00095],[70142.0,0.005],[70123.0,0.000625]],[[70219.0,0.001],[70223.0,0.0460804],[70233.0,0.10530455],[70261.0,0.005],[70266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273598033,[[70197.0,0.09124074],[70186.0,0.10665044],[70146.0,0.00095],[70142.0,0.005],[70123.0,0.000625]],[[70219.0,0.001],[70235.0,0.04011109],[70261.0,0.005],[70266.0,0.005],[71259.0,0.06005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273598331,[[70197.0,0.09124074],[70186.0,0.10665044],[70146.0,0.00095],[70142.0,0.005],[70123.0,0.000625]],[[70219.0,0.001],[70228.0,0.04011109],[70264.0,0.005],[70266.0,0.005],[70268.0,0.32923829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273599129,[[70197.0,0.09124074],[70146.0,0.00095],[70142.0,0.005],[70123.0,0.000625],[70013.0,2.11416618]],[[70235.0,0.03985275],[70242.0,0.10979972],[70264.0,0.005],[70266.0,0.005],[70268.0,0.32923829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273599329,[[70197.0,0.09124074],[70146.0,0.00095],[70142.0,0.005],[70123.0,0.000625],[70061.0,6.658e-05]],[[70235.0,0.03985275],[70242.0,0.10979972],[70264.0,0.005],[70266.0,0.005],[70268.0,0.32923829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273599528,[[70197.0,0.09124074],[70146.0,0.00095],[70142.0,0.005],[70123.0,0.000625],[70061.0,6.658e-05]],[[70235.0,0.03985275],[70242.0,0.10979972],[70264.0,0.005],[70268.0,0.32923829],[70271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273599728,[[70197.0,0.09124074],[70193.0,0.1080189],[70146.0,0.00095],[70142.0,0.005],[70123.0,0.000625]],[[70231.0,0.04056554],[70242.0,0.10979972],[70264.0,0.005],[70268.0,0.32923829],[70271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773273599924,[[70197.0,0.09124074],[70193.0,0.1080189],[70148.0,0.005],[70146.0,0.00095],[70123.0,0.000625]],[[70231.0,0.04056554],[70242.0,0.10979972],[70264.0,0.005],[70268.0,0.32923829],[70271.0,0.005]]]